Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-25,00:00:00.000,177,11074525,-795,0,1719273599,12653.464778000001,143.959376730003,54406.437399840004 2024-06-25,00:00:01.000,177,11074524,-795,0,1719273600,12653.370469659996,144.02986803000385,54406.36054152001 2024-06-25,00:00:02.000,177,11074491,-795,0,1719273601,12653.350260729996,143.98757325000042,54406.27669608 2024-06-25,00:00:03.000,177,11074542,-795,0,1719273602,12653.410887519996,144.0369171600032,54406.507271040005 2024-06-25,00:00:04.000,177,11074551,-795,0,1719273603,12653.471514309997,144.00167150999914,54406.54919376001 2024-06-25,00:00:05.000,177,11074513,-795,0,1719273604,12653.390678589996,144.0369171600032,54406.570155119996 2024-06-25,00:00:06.000,177,11074459,-795,0,1719273605,12653.34352442,144.0228189000045,54406.50028392001 2024-06-25,00:00:07.000,177,11074496,-795,0,1719273606,12653.30310656,144.07216281,54406.52823240001 2024-06-25,00:00:08.000,177,11074529,-795,0,1719273607,12653.30310656,144.05101542000193,54406.52823240001 2024-06-25,00:00:09.000,177,11074519,-795,0,1719273608,12653.30310656,144.0933101999981,54406.51425816 2024-06-25,00:00:10.000,177,11074552,-795,0,1719273609,12653.30310656,144.11445759000344,54406.61906496001 2024-06-25,00:00:11.000,177,11074488,-795,0,1719273610,12653.25595238999,144.1215067200028,54406.44438696 2024-06-25,00:00:12.000,177,11074514,-795,0,1719273611,12653.276161319991,144.12855585000216,54406.570155119996 2024-06-25,00:00:13.000,177,11074563,-795,0,1719273612,12653.330051799996,144.14970324000024,54406.59810360001 2024-06-25,00:00:14.000,177,11074581,-795,0,1719273613,12653.336788109991,144.1567523699996,54406.605090720004 2024-06-25,00:00:15.000,177,11074479,-795,0,1719273614,12653.289633939996,144.1849488900043,54406.563168 2024-06-25,00:00:16.000,177,11074554,-795,0,1719273615,12653.28289763,144.22724367000046,54406.51425816 2024-06-25,00:00:17.000,177,11074486,-795,0,1719273616,12653.309842869996,144.2201945400011,54406.40945136001 2024-06-25,00:00:18.000,177,11074512,-795,0,1719273617,12653.330051799996,144.2201945400011,54406.556180880005 2024-06-25,00:00:19.000,177,11074543,-795,0,1719273618,12653.370469659996,144.2554401899979,54406.556180880005 2024-06-25,00:00:20.000,177,11074553,-795,0,1719273619,12653.424360140001,144.2554401899979,54406.61207784 2024-06-25,00:00:21.000,177,11074471,-795,0,1719273620,12653.336788109991,144.27658758000325,54406.45137408001 2024-06-25,00:00:22.000,177,11074470,-795,0,1719273621,12653.390678589996,144.26248932000453,54406.507271040005 2024-06-25,00:00:23.000,177,11074481,-795,0,1719273622,12653.383942280001,144.26248932000453,54406.556180880005 2024-06-25,00:00:24.000,177,11074490,-795,0,1719273623,12653.397414899991,144.2836367100026,54406.59810360001 2024-06-25,00:00:25.000,177,11074507,-795,0,1719273624,12653.363733350001,144.34002975000476,54406.556180880005 2024-06-25,00:00:26.000,177,11074543,-795,0,1719273625,12653.316579179991,144.29773497000133,54406.47932256001 2024-06-25,00:00:27.000,177,11074562,-795,0,1719273626,12653.356997039991,144.31183323000005,54406.48630968 2024-06-25,00:00:28.000,177,11074529,-795,0,1719273627,12653.437832759992,144.38937366000027,54406.68194904 2024-06-25,00:00:29.000,177,11074490,-755,0,1719273628,12653.34352442,144.4175701799977,54406.53521952 2024-06-25,00:00:30.000,177,11074499,-795,0,1719273629,12653.370469659996,144.38232453000091,54406.563168 2024-06-25,00:00:31.000,177,11074491,-795,0,1719273630,12653.330051799996,144.403471919999,54406.48630968 2024-06-25,00:00:32.000,177,11074472,-795,0,1719273631,12653.316579179991,144.42461931000435,54406.54220664 2024-06-25,00:00:33.000,177,11074555,-795,0,1719273632,12653.34352442,144.44576670000242,54406.52124528 2024-06-25,00:00:34.000,177,11074515,-795,0,1719273633,12653.356997039991,144.42461931000435,54406.74483312001 2024-06-25,00:00:35.000,177,11074544,-795,0,1719273634,12653.397414899991,144.42461931000435,54406.68194904 2024-06-25,00:00:36.000,177,11074530,-795,0,1719273635,12653.383942280001,144.48101234999922,54406.7029104 2024-06-25,00:00:37.000,177,11074525,-795,0,1719273636,12653.377205969991,144.4669140900005,54406.74483312001 2024-06-25,00:00:38.000,177,11074441,-795,0,1719273637,12653.370469659996,144.47396321999986,54406.69592328001 2024-06-25,00:00:39.000,177,11074458,-795,0,1719273638,12653.417623829991,144.48806147999858,54406.75182024 2024-06-25,00:00:40.000,177,11074488,-795,0,1719273639,12653.424360140001,144.48101234999922,54406.793742960006 2024-06-25,00:00:41.000,177,11074504,-795,0,1719273640,12653.397414899991,144.48101234999922,54406.69592328001 2024-06-25,00:00:42.000,177,11074533,-795,0,1719273641,12653.32331549,144.5162580000033,54406.737845999996 2024-06-25,00:00:43.000,177,11074542,-795,0,1719273642,12653.370469659996,144.50215974000457,54406.6330392 2024-06-25,00:00:44.000,177,11074510,-795,0,1719273643,12653.437832759992,144.50215974000457,54406.73085888 2024-06-25,00:00:45.000,177,11074534,-795,0,1719273644,12653.458041689992,144.5162580000033,54406.605090720004 2024-06-25,00:00:46.000,177,11074519,-795,0,1719273645,12653.444569070001,144.5162580000033,54406.605090720004 2024-06-25,00:00:47.000,177,11074545,-795,0,1719273646,12653.377205969991,144.5162580000033,54406.4932968 2024-06-25,00:00:48.000,177,11074498,-795,0,1719273647,12653.417623829991,144.50215974000457,54406.52823240001 2024-06-25,00:00:49.000,177,11074502,-795,0,1719273648,12653.458041689992,144.54445452000073,54406.570155119996 2024-06-25,00:00:50.000,177,11074515,-795,0,1719273649,12653.397414899991,144.530356260002,54406.54919376001 2024-06-25,00:00:51.000,177,11074531,-795,0,1719273650,12653.424360140001,144.54445452000073,54406.84963992 2024-06-25,00:00:52.000,177,11074550,-795,0,1719273651,12653.431096449996,144.5515036500001,54406.891562640005 2024-06-25,00:00:53.000,177,11074519,-795,0,1719273652,12653.464778000001,144.5515036500001,54406.98239520001 2024-06-25,00:00:54.000,177,11074478,-795,0,1719273653,12653.437832759992,144.53740539000137,54406.99636944 2024-06-25,00:00:55.000,177,11074524,-795,0,1719273654,12653.437832759992,144.58674930000416,54406.91951112 2024-06-25,00:00:56.000,177,11074568,-795,0,1719273655,12653.417623829991,144.60084756000288,54406.961433840006 2024-06-25,00:00:57.000,177,11074543,-795,0,1719273656,12653.404151210001,144.60084756000288,54406.95444672001 2024-06-25,00:00:58.000,177,11074495,-795,0,1719273657,12653.417623829991,144.55855277999945,54407.108163360004 2024-06-25,00:00:59.000,177,11074536,-795,0,1719273658,12653.444569070001,144.60084756000288,54407.15008608001 2024-06-25,00:01:00.000,177,11074499,-795,0,1719273659,12653.444569070001,144.59379843000352,54407.20598304 2024-06-25,00:01:01.000,177,11074492,-795,0,1719273660,12653.444569070001,144.63609320999967,54407.108163360004 2024-06-25,00:01:02.000,177,11074498,-795,0,1719273661,12653.431096449996,144.60084756000288,54407.108163360004 2024-06-25,00:01:03.000,177,11074504,-795,0,1719273662,12653.444569070001,144.6290440800003,54407.157073200004 2024-06-25,00:01:04.000,177,11074544,-795,0,1719273663,12653.471514309997,144.58674930000416,54407.14309896 2024-06-25,00:01:05.000,177,11074537,-795,0,1719273664,12653.404151210001,144.65724059999775,54407.04527928 2024-06-25,00:01:06.000,177,11074504,-795,0,1719273665,12653.309842869996,144.6501914699984,54407.00335656001 2024-06-25,00:01:07.000,177,11074523,-795,0,1719273666,12653.431096449996,144.66428973000438,54407.108163360004 2024-06-25,00:01:08.000,177,11074504,-795,0,1719273667,12653.458041689992,144.6501914699984,54407.26188 2024-06-25,00:01:09.000,177,11074568,-795,0,1719273668,12653.525404790002,144.69953538000118,54407.23393152 2024-06-25,00:01:10.000,177,11074451,-795,0,1719273669,12653.444569070001,144.66428973000438,54407.04527928 2024-06-25,00:01:11.000,177,11074526,-795,0,1719273670,12653.478250619992,144.6783879900031,54407.11515048 2024-06-25,00:01:12.000,177,11074485,-795,0,1719273671,12653.471514309997,144.70658451000054,54407.157073200004 2024-06-25,00:01:13.000,177,11074464,-795,0,1719273672,12653.559086339992,144.74887929000397,54407.19899592001 2024-06-25,00:01:14.000,177,11074527,-795,0,1719273673,12653.498459549992,144.72068276999926,54407.010343680005 2024-06-25,00:01:15.000,177,11074480,-795,0,1719273674,12653.579295269992,144.7418301600046,54407.08021488001 2024-06-25,00:01:16.000,177,11074551,-795,0,1719273675,12653.525404790002,144.7418301600046,54406.9474596 2024-06-25,00:01:17.000,177,11074498,-795,0,1719273676,12653.599504199992,144.75592842000333,54407.059253520005 2024-06-25,00:01:18.000,177,11074482,-795,0,1719273677,12653.646658370002,144.7770758100014,54407.10117624001 2024-06-25,00:01:19.000,177,11074484,-795,0,1719273678,12653.700548849993,144.7770758100014,54407.02431792 2024-06-25,00:01:20.000,177,11074479,-795,0,1719273679,12653.734230399998,144.7770758100014,54407.0173308 2024-06-25,00:01:21.000,177,11074478,-795,0,1719273680,12653.754439329998,144.85461624000163,54406.76579448001 2024-06-25,00:01:22.000,177,11074525,-795,0,1719273681,12653.720757779993,144.93215667000186,54406.77976872 2024-06-25,00:01:23.000,177,11074502,-795,0,1719273682,12653.727494090002,145.0731392700036,54406.93348536001 2024-06-25,00:01:24.000,177,11074486,-795,0,1719273683,12653.633185749997,145.0731392700036,54407.03829216 2024-06-25,00:01:25.000,177,11074505,-795,0,1719273684,12653.606240510002,145.03084449000016,54407.11515048 2024-06-25,00:01:26.000,177,11074524,-795,0,1719273685,12653.592767889997,145.01674623000144,54407.12213760001 2024-06-25,00:01:27.000,177,11074462,-795,0,1719273686,12653.592767889997,145.0237953600008,54407.21995728001 2024-06-25,00:01:28.000,177,11074520,-795,0,1719273687,12653.633185749997,145.05904101000488,54407.23393152 2024-06-25,00:01:29.000,177,11074541,-795,0,1719273688,12653.673603609997,145.08018840000295,54407.21297016 2024-06-25,00:01:30.000,177,11074506,-795,0,1719273689,12653.633185749997,145.0731392700036,54406.961433840006 2024-06-25,00:01:31.000,177,11074539,-795,0,1719273690,12653.626449440002,145.15067970000382,54407.23393152 2024-06-25,00:01:32.000,177,11074516,-795,0,1719273691,12653.720757779993,145.16477796000254,54407.35969968 2024-06-25,00:01:33.000,177,11074518,-795,0,1719273692,12653.754439329998,145.22822013000405,54407.42957088 2024-06-25,00:01:34.000,177,11074451,-795,0,1719273693,12653.740966709993,145.24231839000277,54407.4016224 2024-06-25,00:01:35.000,177,11074537,-795,0,1719273694,12653.740966709993,145.2705149100002,54407.26886712001 2024-06-25,00:01:36.000,177,11074554,-795,0,1719273695,12653.626449440002,145.29166229999828,54407.19899592001 2024-06-25,00:01:37.000,177,11074506,-795,0,1719273696,12653.592767889997,145.29871143000491,54407.087202 2024-06-25,00:01:38.000,177,11074511,-795,0,1719273697,12653.673603609997,145.32690795000235,54407.28982848001 2024-06-25,00:01:39.000,177,11074501,-795,0,1719273698,12653.693812539997,145.3692027299985,54407.26188 2024-06-25,00:01:40.000,177,11074490,-795,0,1719273699,12653.693812539997,145.3833009900045,54407.3317512 2024-06-25,00:01:41.000,177,11074446,-795,0,1719273700,12653.619713129992,145.4185466400013,54407.24790576001 2024-06-25,00:01:42.000,177,11074489,-795,0,1719273701,12653.626449440002,145.42559577000065,54407.275854240004 2024-06-25,00:01:43.000,177,11074447,-795,0,1719273702,12653.639922059992,145.44674315999873,54407.275854240004 2024-06-25,00:01:44.000,177,11074532,-795,0,1719273703,12653.626449440002,145.4537922899981,54407.275854240004 2024-06-25,00:01:45.000,177,11074532,-795,0,1719273704,12653.619713129992,145.49608707000152,54407.28284136 2024-06-25,00:01:46.000,177,11074502,-795,0,1719273705,12653.572558959997,145.48903794000216,54407.19899592001 2024-06-25,00:01:47.000,177,11074545,-795,0,1719273706,12653.565822650002,145.46789055000409,54407.21297016 2024-06-25,00:01:48.000,177,11074502,-795,0,1719273707,12653.626449440002,145.4819888100028,54407.38764816001 2024-06-25,00:01:49.000,177,11074508,-795,0,1719273708,12653.626449440002,145.5172344599996,54407.36668680001 2024-06-25,00:01:50.000,177,11074487,-795,0,1719273709,12653.572558959997,145.52428358999896,54407.345725440005 2024-06-25,00:01:51.000,177,11074500,-795,0,1719273710,12653.498459549992,145.46084142000473,54407.129124720006 2024-06-25,00:01:52.000,177,11074450,-795,0,1719273711,12653.478250619992,145.46084142000473,54407.20598304 2024-06-25,00:01:53.000,177,11074539,-795,0,1719273712,12653.552350029997,145.50313620000088,54407.28284136 2024-06-25,00:01:54.000,177,11074532,-795,0,1719273713,12653.424360140001,145.46789055000409,54407.08021488001 2024-06-25,00:01:55.000,177,11074521,-795,0,1719273714,12653.424360140001,145.51018533000024,54407.31777696001 2024-06-25,00:01:56.000,177,11074520,-795,0,1719273715,12653.377205969991,145.49608707000152,54407.26886712001 2024-06-25,00:01:57.000,177,11074534,-795,0,1719273716,12653.437832759992,145.5172344599996,54407.35969968 2024-06-25,00:01:58.000,177,11074483,-795,0,1719273717,12653.356997039991,145.4819888100028,54407.35271256 2024-06-25,00:01:59.000,177,11074534,-795,0,1719273718,12653.316579179991,145.50313620000088,54407.296815600006 2024-06-25,00:02:00.000,177,11074508,-795,0,1719273719,12653.296370249991,145.49608707000152,54407.31078984 2024-06-25,00:02:01.000,177,11074493,-795,0,1719273720,12653.21553452999,145.53838184999768,54407.24790576001 2024-06-25,00:02:02.000,177,11074515,-795,0,1719273721,12653.208798219996,145.46084142000473,54407.26188 2024-06-25,00:02:03.000,177,11074519,-795,0,1719273722,12653.208798219996,145.46084142000473,54407.36668680001 2024-06-25,00:02:04.000,177,11074517,-795,0,1719273723,12653.229007149996,145.42559577000065,54407.443545120004 2024-06-25,00:02:05.000,177,11074532,-795,0,1719273724,12653.22227084,145.43969402999937,54407.38066104 2024-06-25,00:02:06.000,177,11074514,-795,0,1719273725,12653.12122619,145.4326449,54407.31078984 2024-06-25,00:02:07.000,177,11074523,-795,0,1719273726,12653.148171429995,145.4537922899981,54407.324764080004 2024-06-25,00:02:08.000,177,11074524,-795,0,1719273727,12653.11448987999,145.39035012000386,54407.24091864 2024-06-25,00:02:09.000,177,11074512,-795,0,1719273728,12653.09428094999,145.3339570800017,54407.18502168 2024-06-25,00:02:10.000,177,11074519,-795,0,1719273729,12653.04039047,145.32690795000235,54407.25489288 2024-06-25,00:02:11.000,177,11074508,-795,0,1719273730,12652.97302736999,145.34805534000043,54407.19899592001 2024-06-25,00:02:12.000,177,11074509,-795,0,1719273731,12652.95281843999,145.319858820003,54407.21297016 2024-06-25,00:02:13.000,177,11074543,-795,0,1719273732,12652.95281843999,145.34100621000107,54407.20598304 2024-06-25,00:02:14.000,177,11074544,-795,0,1719273733,12652.986499989995,145.28461316999892,54407.345725440005 2024-06-25,00:02:15.000,177,11074500,-795,0,1719273734,12652.925873199994,145.29166229999828,54407.226944400005 2024-06-25,00:02:16.000,177,11074495,-795,0,1719273735,12652.93934582,145.25641665000148,54407.24091864 2024-06-25,00:02:17.000,177,11074562,-795,0,1719273736,12652.89219164999,145.28461316999892,54407.108163360004 2024-06-25,00:02:18.000,177,11074499,-795,0,1719273737,12652.89892796,145.22822013000405,54407.05226640001 2024-06-25,00:02:19.000,177,11074547,-795,0,1719273738,12652.95955475,145.25641665000148,54407.19899592001 2024-06-25,00:02:20.000,177,11074529,-795,0,1719273739,12652.97302736999,145.20002360999933,54407.21995728001 2024-06-25,00:02:21.000,177,11074482,-795,0,1719273740,12652.89892796,145.19297447999998,54406.98239520001 2024-06-25,00:02:22.000,177,11074496,-795,0,1719273741,12652.845037479994,145.16477796000254,54407.059253520005 2024-06-25,00:02:23.000,177,11074542,-795,0,1719273742,12652.878719029999,145.12953230999847,54407.04527928 2024-06-25,00:02:24.000,177,11074477,-795,0,1719273743,12652.905664269994,145.06609014000423,54407.03829216 2024-06-25,00:02:25.000,177,11074523,-795,0,1719273744,12652.93260950999,145.0731392700036,54406.989382320004 2024-06-25,00:02:26.000,177,11074501,-795,0,1719273745,12652.925873199994,145.03084449000016,54407.0173308 2024-06-25,00:02:27.000,177,11074534,-795,0,1719273746,12652.85177378999,145.06609014000423,54406.905536879996 2024-06-25,00:02:28.000,177,11074534,-795,0,1719273747,12652.83156485999,145.00264797000273,54406.91252400001 2024-06-25,00:02:29.000,177,11074546,-795,0,1719273748,12652.845037479994,145.00264797000273,54407.05226640001 2024-06-25,00:02:30.000,177,11074517,-795,0,1719273749,12652.885455339994,144.95330405999994,54406.92649824 2024-06-25,00:02:31.000,177,11074517,-795,0,1719273750,12652.737256519998,144.98150058000465,54406.78675584001 2024-06-25,00:02:32.000,177,11074479,-795,0,1719273751,12652.717047589998,144.988549710004,54406.78675584001 2024-06-25,00:02:33.000,177,11074513,-795,0,1719273752,12652.845037479994,145.01674623000144,54406.92649824 2024-06-25,00:02:34.000,177,11074520,-795,0,1719273753,12652.87198271999,144.974451449998,54406.905536879996 2024-06-25,00:02:35.000,177,11074548,-795,0,1719273754,12652.797883309999,144.988549710004,54406.78675584001 2024-06-25,00:02:36.000,177,11074529,-795,0,1719273755,12652.838301169999,145.00264797000273,54406.89854976 2024-06-25,00:02:37.000,177,11074559,-795,0,1719273756,12652.905664269994,144.99559884000337,54407.0173308 2024-06-25,00:02:38.000,177,11074539,-795,0,1719273757,12652.91240057999,144.98150058000465,54406.96842096 2024-06-25,00:02:39.000,177,11074552,-795,0,1719273758,12652.838301169999,144.98150058000465,54406.93348536001 2024-06-25,00:02:40.000,177,11074517,-795,0,1719273759,12652.838301169999,144.988549710004,54406.940472480004 2024-06-25,00:02:41.000,177,11074538,-795,0,1719273760,12652.905664269994,145.06609014000423,54406.8077172 2024-06-25,00:02:42.000,177,11074499,-795,0,1719273761,12652.91240057999,145.09428666000167,54406.793742960006 2024-06-25,00:02:43.000,177,11074567,-795,0,1719273762,12652.97302736999,145.08018840000295,54406.86361416001 2024-06-25,00:02:44.000,177,11074488,-795,0,1719273763,12652.986499989995,145.08018840000295,54406.73085888 2024-06-25,00:02:45.000,177,11074499,-795,0,1719273764,12652.97976368,145.1083849200004,54406.737845999996 2024-06-25,00:02:46.000,177,11074508,-795,0,1719273765,12652.97976368,145.1083849200004,54406.59810360001 2024-06-25,00:02:47.000,177,11074533,-795,0,1719273766,12653.03365415999,145.1718270900019,54406.64002632 2024-06-25,00:02:48.000,177,11074524,-795,0,1719273767,12653.087544639995,145.20002360999933,54406.7029104 2024-06-25,00:02:49.000,177,11074540,-795,0,1719273768,12653.087544639995,145.24231839000277,54406.626052080006 2024-06-25,00:02:50.000,177,11074519,-795,0,1719273769,12653.107753569995,145.26346578000084,54406.59111648 2024-06-25,00:02:51.000,177,11074510,-795,0,1719273770,12653.08080833,145.26346578000084,54406.77976872 2024-06-25,00:02:52.000,177,11074501,-795,0,1719273771,12653.18185298,145.22822013000405,54406.83566568001 2024-06-25,00:02:53.000,177,11074493,-795,0,1719273772,12653.2626887,145.319858820003,54406.84963992 2024-06-25,00:02:54.000,177,11074517,-795,0,1719273773,12653.370469659996,145.3833009900045,54406.92649824 2024-06-25,00:02:55.000,177,11074510,-795,0,1719273774,12653.289633939996,145.47493968000344,54406.81470432001 2024-06-25,00:02:56.000,177,11074549,-795,0,1719273775,12653.316579179991,145.49608707000152,54406.83566568001 2024-06-25,00:02:57.000,177,11074515,-795,0,1719273776,12653.316579179991,145.55952924000303,54406.78675584001 2024-06-25,00:02:58.000,177,11074531,-795,0,1719273777,12653.383942280001,145.60182401999919,54406.81470432001 2024-06-25,00:02:59.000,177,11074497,-795,0,1719273778,12653.383942280001,145.6652661900007,54406.87060128 2024-06-25,00:03:00.000,177,11074543,-795,0,1719273779,12653.404151210001,145.70756097000412,54406.93348536001 2024-06-25,00:03:01.000,177,11074508,-795,0,1719273780,12653.424360140001,145.71461010000348,54406.86361416001 2024-06-25,00:03:02.000,177,11074457,-795,0,1719273781,12653.458041689992,145.8132979200018,54406.78675584001 2024-06-25,00:03:03.000,177,11074500,-795,0,1719273782,12653.431096449996,145.763954009999,54406.85662704 2024-06-25,00:03:04.000,177,11074508,-795,0,1719273783,12653.451305379996,145.8132979200018,54406.83566568001 2024-06-25,00:03:05.000,177,11074493,-795,0,1719273784,12653.451305379996,145.89788748000137,54406.74483312001 2024-06-25,00:03:06.000,177,11074525,-795,0,1719273785,12653.471514309997,145.94723139000416,54406.68893616 2024-06-25,00:03:07.000,177,11074547,-795,0,1719273786,12653.464778000001,145.93313312999817,54406.70989752 2024-06-25,00:03:08.000,177,11074475,-795,0,1719273787,12653.552350029997,145.98952617000032,54406.87060128 2024-06-25,00:03:09.000,177,11074547,-795,0,1719273788,12653.545613720002,146.0247718200044,54406.891562640005 2024-06-25,00:03:10.000,177,11074495,-795,0,1719273789,12653.545613720002,146.05296834000183,54406.85662704 2024-06-25,00:03:11.000,177,11074536,-795,0,1719273790,12653.484986930001,146.0741157299999,54406.69592328001 2024-06-25,00:03:12.000,177,11074539,-795,0,1719273791,12653.498459549992,146.10936138000397,54406.75182024 2024-06-25,00:03:13.000,177,11074531,-795,0,1719273792,12653.511932169997,146.10231225000462,54406.8077172 2024-06-25,00:03:14.000,177,11074531,-795,0,1719273793,12653.498459549992,146.10936138000397,54406.80073008 2024-06-25,00:03:15.000,177,11074473,-795,0,1719273794,12653.478250619992,146.09526311999798,54406.73085888 2024-06-25,00:03:16.000,177,11074490,-795,0,1719273795,12653.431096449996,146.05296834000183,54406.77976872 2024-06-25,00:03:17.000,177,11074502,-795,0,1719273796,12653.505195860002,146.08821398999862,54406.87060128 2024-06-25,00:03:18.000,177,11074511,-795,0,1719273797,12653.525404790002,146.08821398999862,54406.793742960006 2024-06-25,00:03:19.000,177,11074530,-795,0,1719273798,12653.451305379996,146.0741157299999,54406.73085888 2024-06-25,00:03:20.000,177,11074483,-795,0,1719273799,12653.370469659996,146.11641051000333,54406.6330392 2024-06-25,00:03:21.000,177,11074517,-795,0,1719273800,12653.296370249991,146.09526311999798,54406.556180880005 2024-06-25,00:03:22.000,177,11074473,-795,0,1719273801,12653.28289763,146.0247718200044,54406.48630968 2024-06-25,00:03:23.000,177,11074547,-795,0,1719273802,12653.356997039991,146.01772268999775,54406.81470432001 2024-06-25,00:03:24.000,177,11074509,-795,0,1719273803,12653.350260729996,145.99657529999968,54406.842652800005 2024-06-25,00:03:25.000,177,11074502,-795,0,1719273804,12653.30310656,146.0106735599984,54406.82867856 2024-06-25,00:03:26.000,177,11074456,-795,0,1719273805,12653.25595238999,145.95428052000352,54406.8077172 2024-06-25,00:03:27.000,177,11074508,-795,0,1719273806,12653.188589289995,145.9401822600048,54406.80073008 2024-06-25,00:03:28.000,177,11074525,-795,0,1719273807,12653.168380359995,145.9260839999988,54406.82867856 2024-06-25,00:03:29.000,177,11074498,-795,0,1719273808,12653.11448987999,145.88378922000265,54406.81470432001 2024-06-25,00:03:30.000,177,11074516,-795,0,1719273809,12653.047126779995,145.86969096000394,54406.83566568001 2024-06-25,00:03:31.000,177,11074484,-795,0,1719273810,12652.97976368,145.82034705000115,54406.82867856 2024-06-25,00:03:32.000,177,11074553,-795,0,1719273811,12652.865246409994,145.80624879000243,54406.78675584001 2024-06-25,00:03:33.000,177,11074547,-795,0,1719273812,12652.83156485999,145.82034705000115,54406.77976872 2024-06-25,00:03:34.000,177,11074481,-795,0,1719273813,12652.885455339994,145.74985575000028,54406.86361416001 2024-06-25,00:03:35.000,177,11074458,-795,0,1719273814,12652.770938069989,145.73575749000156,54406.891562640005 2024-06-25,00:03:36.000,177,11074497,-795,0,1719273815,12652.710311279989,145.69346270999813,54406.723871760005 2024-06-25,00:03:37.000,177,11074513,-795,0,1719273816,12652.669893419989,145.6793644499994,54406.7029104 2024-06-25,00:03:38.000,177,11074530,-795,0,1719273817,12652.663157109993,145.64411880000262,54406.83566568001 2024-06-25,00:03:39.000,177,11074502,-795,0,1719273818,12652.649684489988,145.65116793000198,54406.85662704 2024-06-25,00:03:40.000,177,11074497,-795,0,1719273819,12652.629475559988,145.63706967000326,54406.891562640005 2024-06-25,00:03:41.000,177,11074477,-795,0,1719273820,12652.467804120002,145.60887314999854,54406.54919376001 2024-06-25,00:03:42.000,177,11074509,-795,0,1719273821,12652.535167219998,145.57362750000175,54406.68893616 2024-06-25,00:03:43.000,177,11074432,-795,0,1719273822,12652.420649949992,145.57362750000175,54406.73085888 2024-06-25,00:03:44.000,177,11074460,-795,0,1719273823,12652.454331499997,145.5806766300011,54406.75880736 2024-06-25,00:03:45.000,177,11074522,-795,0,1719273824,12652.434122569997,145.5454309800043,54406.7029104 2024-06-25,00:03:46.000,177,11074508,-795,0,1719273825,12652.400441019992,145.5665783700024,54406.66098768 2024-06-25,00:03:47.000,177,11074501,-795,0,1719273826,12652.373495779997,145.5172344599996,54406.674961920005 2024-06-25,00:03:48.000,177,11074512,-795,0,1719273827,12652.407177330002,145.46789055000409,54406.78675584001 2024-06-25,00:03:49.000,177,11074505,-795,0,1719273828,12652.434122569997,145.52428358999896,54406.76579448001 2024-06-25,00:03:50.000,177,11074503,-795,0,1719273829,12652.420649949992,145.46084142000473,54406.7029104 2024-06-25,00:03:51.000,177,11074509,-795,0,1719273830,12652.373495779997,145.47493968000344,54406.570155119996 2024-06-25,00:03:52.000,177,11074493,-795,0,1719273831,12652.447595190002,145.44674315999873,54406.64002632 2024-06-25,00:03:53.000,177,11074515,-795,0,1719273832,12652.488013050002,145.47493968000344,54406.66098768 2024-06-25,00:03:54.000,177,11074499,-795,0,1719273833,12652.514958289998,145.4537922899981,54406.64002632 2024-06-25,00:03:55.000,177,11074549,-795,0,1719273834,12652.494749359998,145.44674315999873,54406.563168 2024-06-25,00:03:56.000,177,11074496,-795,0,1719273835,12652.494749359998,145.39739925000322,54406.57714224001 2024-06-25,00:03:57.000,177,11074507,-795,0,1719273836,12652.589057699988,145.4326449,54406.65400056 2024-06-25,00:03:58.000,177,11074572,-795,0,1719273837,12652.649684489988,145.36215359999915,54406.563168 2024-06-25,00:03:59.000,177,11074541,-795,0,1719273838,12652.642948179993,145.31280969000363,54406.507271040005 2024-06-25,00:04:00.000,177,11074542,-795,0,1719273839,12652.528430910002,145.31280969000363,54406.339580160005 2024-06-25,00:04:01.000,177,11074536,-795,0,1719273840,12652.434122569997,145.39739925000322,54406.21381200001 2024-06-25,00:04:02.000,177,11074545,-795,0,1719273841,12652.434122569997,145.4537922899981,54406.220799120005 2024-06-25,00:04:03.000,177,11074509,-795,0,1719273842,12652.488013050002,145.4537922899981,54406.44438696 2024-06-25,00:04:04.000,177,11074463,-795,0,1719273843,12652.488013050002,145.5172344599996,54406.4234256 2024-06-25,00:04:05.000,177,11074489,-795,0,1719273844,12652.514958289998,145.6159222799979,54406.41643848 2024-06-25,00:04:06.000,177,11074507,-795,0,1719273845,12652.683366039993,145.65116793000198,54406.402464239996 2024-06-25,00:04:07.000,177,11074440,-795,0,1719273846,12652.683366039993,145.58772576000047,54406.27669608 2024-06-25,00:04:08.000,177,11074526,-795,0,1719273847,12652.710311279989,145.55248011000367,54406.38150288001 2024-06-25,00:04:09.000,177,11074541,-795,0,1719273848,12652.777674379999,145.53838184999768,54406.40945136001 2024-06-25,00:04:10.000,177,11074535,-795,0,1719273849,12652.858510099999,145.51018533000024,54406.48630968 2024-06-25,00:04:11.000,177,11074532,-795,0,1719273850,12652.87198271999,145.4819888100028,54406.36752864 2024-06-25,00:04:12.000,177,11074489,-795,0,1719273851,12652.95281843999,145.48903794000216,54406.54919376001 2024-06-25,00:04:13.000,177,11074543,-795,0,1719273852,12653.01344522999,145.44674315999873,54406.64002632 2024-06-25,00:04:14.000,177,11074547,-795,0,1719273853,12653.02018154,145.42559577000065,54406.605090720004 2024-06-25,00:04:15.000,177,11074514,-795,0,1719273854,12653.03365415999,145.40444838000258,54406.605090720004 2024-06-25,00:04:16.000,177,11074535,-795,0,1719273855,12653.047126779995,145.42559577000065,54406.53521952 2024-06-25,00:04:17.000,177,11074497,-795,0,1719273856,12653.07407201999,145.4326449,54406.45137408001 2024-06-25,00:04:18.000,177,11074490,-795,0,1719273857,12653.148171429995,145.4185466400013,54406.64002632 2024-06-25,00:04:19.000,177,11074509,-795,0,1719273858,12653.19532559999,145.44674315999873,54406.674961920005 2024-06-25,00:04:20.000,177,11074496,-795,0,1719273859,12653.30310656,145.46084142000473,54406.772781600004 2024-06-25,00:04:21.000,177,11074527,-795,0,1719273860,12653.34352442,145.46084142000473,54406.70989752 2024-06-25,00:04:22.000,177,11074484,-795,0,1719273861,12653.336788109991,145.4537922899981,54406.59810360001 2024-06-25,00:04:23.000,177,11074458,-795,0,1719273862,12653.377205969991,145.44674315999873,54406.68194904 2024-06-25,00:04:24.000,177,11074450,-795,0,1719273863,12653.370469659996,145.48903794000216,54406.57714224001 2024-06-25,00:04:25.000,177,11074493,-795,0,1719273864,12653.451305379996,145.49608707000152,54406.75182024 2024-06-25,00:04:26.000,177,11074458,-795,0,1719273865,12653.498459549992,145.47493968000344,54406.76579448001 2024-06-25,00:04:27.000,177,11074470,-795,0,1719273866,12653.498459549992,145.44674315999873,54406.737845999996 2024-06-25,00:04:28.000,177,11074510,-795,0,1719273867,12653.559086339992,145.48903794000216,54406.83566568001 2024-06-25,00:04:29.000,177,11074501,-795,0,1719273868,12653.646658370002,145.46084142000473,54406.87060128 2024-06-25,00:04:30.000,177,11074486,-795,0,1719273869,12653.714021469998,145.44674315999873,54406.69592328001 2024-06-25,00:04:31.000,177,11074479,-795,0,1719273870,12653.653394679997,145.42559577000065,54406.563168 2024-06-25,00:04:32.000,177,11074453,-795,0,1719273871,12653.687076230002,145.44674315999873,54406.61906496001 2024-06-25,00:04:33.000,177,11074497,-795,0,1719273872,12653.747703020003,145.42559577000065,54406.57714224001 2024-06-25,00:04:34.000,177,11074497,-795,0,1719273873,12653.774648259998,145.3833009900045,54406.47932256001 2024-06-25,00:04:35.000,177,11074481,-795,0,1719273874,12653.828538739988,145.43969402999937,54406.89854976 2024-06-25,00:04:36.000,177,11074509,-795,0,1719273875,12653.842011359993,145.39035012000386,54407.04527928 2024-06-25,00:04:37.000,177,11074516,-795,0,1719273876,12653.828538739988,145.43969402999937,54407.059253520005 2024-06-25,00:04:38.000,177,11074477,-795,0,1719273877,12653.902638149993,145.39739925000322,54407.03130504001 2024-06-25,00:04:39.000,177,11074499,-795,0,1719273878,12653.922847079994,145.43969402999937,54407.12213760001 2024-06-25,00:04:40.000,177,11074483,-795,0,1719273879,12653.976737559999,145.40444838000258,54407.16406032 2024-06-25,00:04:41.000,177,11074493,-795,0,1719273880,12653.976737559999,145.4326449,54407.09418912 2024-06-25,00:04:42.000,177,11074523,-795,0,1719273881,12653.990210179989,145.39035012000386,54407.14309896 2024-06-25,00:04:43.000,177,11074462,-795,0,1719273882,12654.037364349999,145.4185466400013,54407.28982848001 2024-06-25,00:04:44.000,177,11074533,-795,0,1719273883,12654.077782209999,145.40444838000258,54407.35969968 2024-06-25,00:04:45.000,177,11074500,-795,0,1719273884,12654.07104589999,145.4326449,54407.30380272 2024-06-25,00:04:46.000,177,11074452,-795,0,1719273885,12654.084518519994,145.39739925000322,54407.3317512 2024-06-25,00:04:47.000,177,11074483,-795,0,1719273886,12654.084518519994,145.41149751000194,54407.19899592001 2024-06-25,00:04:48.000,177,11074475,-795,0,1719273887,12654.15188161999,145.4185466400013,54407.25489288 2024-06-25,00:04:49.000,177,11074511,-795,0,1719273888,12654.17882686,145.3833009900045,54407.30380272 2024-06-25,00:04:50.000,177,11074523,-795,0,1719273889,12654.165354239994,145.39739925000322,54407.129124720006 2024-06-25,00:04:51.000,177,11074520,-795,0,1719273890,12654.17882686,145.41149751000194,54407.31078984 2024-06-25,00:04:52.000,177,11074494,-795,0,1719273891,12654.266398889995,145.40444838000258,54407.443545120004 2024-06-25,00:04:53.000,177,11074517,-795,0,1719273892,12654.19903579,145.40444838000258,54407.42258376 2024-06-25,00:04:54.000,177,11074504,-795,0,1719273893,12654.25966258,145.40444838000258,54407.47848072 2024-06-25,00:04:55.000,177,11074530,-795,0,1719273894,12654.27987151,145.41149751000194,54407.345725440005 2024-06-25,00:04:56.000,177,11074543,-795,0,1719273895,12654.30008044,145.34805534000043,54407.4016224 2024-06-25,00:04:57.000,177,11074512,-795,0,1719273896,12654.327025679995,145.39035012000386,54407.45751936001 2024-06-25,00:04:58.000,177,11074509,-795,0,1719273897,12654.35397091999,145.34805534000043,54407.41559664001 2024-06-25,00:04:59.000,177,11074481,-795,0,1719273898,12654.327025679995,145.3833009900045,54407.38066104 2024-06-25,00:05:00.000,177,11074525,-795,0,1719273899,12654.42133402,145.34805534000043,54407.5413648 2024-06-25,00:05:01.000,177,11074514,-795,0,1719273900,12654.387652469995,145.3833009900045,54407.35969968 2024-06-25,00:05:02.000,177,11074489,-795,0,1719273901,12654.428070329996,145.28461316999892,54407.443545120004 2024-06-25,00:05:03.000,177,11074499,-795,0,1719273902,12654.46175188,145.3339570800017,54407.54835192 2024-06-25,00:05:04.000,177,11074499,-795,0,1719273903,12654.508906049996,145.32690795000235,54407.59027464 2024-06-25,00:05:05.000,177,11074532,-795,0,1719273904,12654.52237867,145.32690795000235,54407.62521024001 2024-06-25,00:05:06.000,177,11074480,-795,0,1719273905,12654.515642359991,145.34805534000043,54407.50642920001 2024-06-25,00:05:07.000,177,11074543,-795,0,1719273906,12654.556060219991,145.34805534000043,54407.59027464 2024-06-25,00:05:08.000,177,11074521,-715,0,1719273907,12654.650368559996,145.36215359999915,54407.75796552 2024-06-25,00:05:09.000,177,11074538,-795,0,1719273908,12654.657104869992,145.3833009900045,54407.7160428 2024-06-25,00:05:10.000,177,11074503,-795,0,1719273909,12654.677313799992,145.34805534000043,54407.681107200005 2024-06-25,00:05:11.000,177,11074517,-795,0,1719273910,12654.623423320001,145.3833009900045,54407.56931328 2024-06-25,00:05:12.000,177,11074540,-795,0,1719273911,12654.704259040001,145.4185466400013,54407.63918448 2024-06-25,00:05:13.000,177,11074502,-795,0,1719273912,12654.697522729992,145.40444838000258,54407.74399128 2024-06-25,00:05:14.000,177,11074498,-795,0,1719273913,12654.798567379992,145.39035012000386,54407.730017040005 2024-06-25,00:05:15.000,177,11074504,-795,0,1719273914,12654.764885830002,145.4185466400013,54407.79290112001 2024-06-25,00:05:16.000,177,11074529,-795,0,1719273915,12654.798567379992,145.42559577000065,54407.778926880004 2024-06-25,00:05:17.000,177,11074465,-795,0,1719273916,12654.865930480002,145.43969402999937,54407.799888240006 2024-06-25,00:05:18.000,177,11074457,-795,0,1719273917,12654.913084649997,145.43969402999937,54407.827836720004 2024-06-25,00:05:19.000,177,11074551,-795,0,1719273918,12654.906348340002,145.47493968000344,54407.827836720004 2024-06-25,00:05:20.000,177,11074554,-795,0,1719273919,12654.966975130003,145.51018533000024,54407.86277232 2024-06-25,00:05:21.000,177,11074493,-795,0,1719273920,12654.919820959993,145.53133271999832,54407.778926880004 2024-06-25,00:05:22.000,177,11074492,-795,0,1719273921,12654.966975130003,145.53133271999832,54407.79290112001 2024-06-25,00:05:23.000,177,11074543,-795,0,1719273922,12655.047810849988,145.5806766300011,54407.81386248 2024-06-25,00:05:24.000,177,11074491,-795,0,1719273923,12655.108437639989,145.5806766300011,54407.88373368 2024-06-25,00:05:25.000,177,11074524,-795,0,1719273924,12655.148855499989,145.60182401999919,54407.9256564 2024-06-25,00:05:26.000,177,11074476,-795,0,1719273925,12655.182537049994,145.63706967000326,54407.77193976001 2024-06-25,00:05:27.000,177,11074489,-795,0,1719273926,12655.229691219989,145.65821706000133,54407.87674656 2024-06-25,00:05:28.000,177,11074481,-795,0,1719273927,12655.31052693999,145.65821706000133,54407.897707920005 2024-06-25,00:05:29.000,177,11074523,-795,0,1719273928,12655.364417419994,145.6793644499994,54407.88373368 2024-06-25,00:05:30.000,177,11074501,-795,0,1719273929,12655.33747218,145.71461010000348,54407.91168216 2024-06-25,00:05:31.000,177,11074504,-795,0,1719273930,12655.27010907999,145.74280662000092,54407.848798080006 2024-06-25,00:05:32.000,177,11074544,-795,0,1719273931,12655.37789004,145.77100313999836,54407.91866928001 2024-06-25,00:05:33.000,177,11074528,-795,0,1719273932,12655.51261623999,145.77100313999836,54407.98854048001 2024-06-25,00:05:34.000,177,11074492,-795,0,1719273933,12655.55977041,145.7921505300037,54407.95360488 2024-06-25,00:05:35.000,177,11074481,-795,0,1719273934,12655.51261623999,145.8273961800005,54407.9256564 2024-06-25,00:05:36.000,177,11074487,-795,0,1719273935,12655.55303409999,145.8273961800005,54407.778926880004 2024-06-25,00:05:37.000,177,11074512,-795,0,1719273936,12655.57997934,145.85559269999794,54407.799888240006 2024-06-25,00:05:38.000,177,11074544,-795,0,1719273937,12655.61366088999,145.84854356999858,54407.86277232 2024-06-25,00:05:39.000,177,11074515,-795,0,1719273938,12655.728178159996,145.84854356999858,54407.93963064001 2024-06-25,00:05:40.000,177,11074498,-795,0,1719273939,12655.748387089996,145.8767400900033,54408.00251472 2024-06-25,00:05:41.000,177,11074509,-795,0,1719273940,12655.775332329991,145.86969096000394,54407.93963064001 2024-06-25,00:05:42.000,177,11074543,-795,0,1719273941,12655.795541259991,145.8767400900033,54407.77193976001 2024-06-25,00:05:43.000,177,11074451,-795,0,1719273942,12655.842695430001,145.85559269999794,54407.82084960001 2024-06-25,00:05:44.000,177,11074467,-795,0,1719273943,12655.856168049992,145.84149443999922,54407.87674656 2024-06-25,00:05:45.000,177,11074484,-795,0,1719273944,12655.889849599997,145.83444530999986,54407.91866928001 2024-06-25,00:05:46.000,177,11074522,-795,0,1719273945,12655.856168049992,145.93313312999817,54407.95360488 2024-06-25,00:05:47.000,177,11074519,-795,0,1719273946,12655.937003769992,145.9260839999988,54408.0304632 2024-06-25,00:05:48.000,177,11074518,-795,0,1719273947,12655.997630559992,145.90493661000073,54408.24706392 2024-06-25,00:05:49.000,177,11074532,-795,0,1719273948,12656.038048419992,145.93313312999817,54408.26802528 2024-06-25,00:05:50.000,177,11074454,-795,0,1719273949,12655.997630559992,145.9260839999988,54408.27501240001 2024-06-25,00:05:51.000,177,11074470,-795,0,1719273950,12655.937003769992,145.94723139000416,54408.20514120001 2024-06-25,00:05:52.000,177,11074447,-795,0,1719273951,12655.930267459997,145.9401822600048,54408.26802528 2024-06-25,00:05:53.000,177,11074516,-795,0,1719273952,12655.997630559992,145.99657529999968,54408.302960880006 2024-06-25,00:05:54.000,177,11074513,-795,0,1719273953,12656.011103179997,145.95428052000352,54408.31693512 2024-06-25,00:05:55.000,177,11074484,-795,0,1719273954,12655.977421629992,145.99657529999968,54408.233089680005 2024-06-25,00:05:56.000,177,11074490,-795,0,1719273955,12656.011103179997,145.96132965000288,54408.27501240001 2024-06-25,00:05:57.000,177,11074511,-795,0,1719273956,12656.085202590002,145.96132965000288,54408.43571616 2024-06-25,00:05:58.000,177,11074427,-795,0,1719273957,12656.139093069993,145.96132965000288,54408.44270328001 2024-06-25,00:05:59.000,177,11074485,-795,0,1719273958,12656.159301999993,145.96837878000224,54408.31693512 2024-06-25,00:06:00.000,177,11074458,-795,0,1719273959,12656.125620450002,145.9401822600048,54408.35885784 2024-06-25,00:06:01.000,177,11074485,-795,0,1719273960,12656.159301999993,145.96132965000288,54408.19815408 2024-06-25,00:06:02.000,177,11074505,-795,0,1719273961,12656.152565689998,145.9754279100016,54408.233089680005 2024-06-25,00:06:03.000,177,11074520,-795,0,1719273962,12656.206456170003,146.00362442999904,54408.34488360001 2024-06-25,00:06:04.000,177,11074526,-795,0,1719273963,12656.213192479998,145.9754279100016,54408.400780560005 2024-06-25,00:06:05.000,177,11074467,-795,0,1719273964,12656.246874029988,145.96132965000288,54408.34488360001 2024-06-25,00:06:06.000,177,11074468,-795,0,1719273965,12656.219928789993,145.94723139000416,54408.05142456 2024-06-25,00:06:07.000,177,11074502,-795,0,1719273966,12656.240137719993,145.95428052000352,54408.05841168001 2024-06-25,00:06:08.000,177,11074510,-795,0,1719273967,12656.240137719993,145.96132965000288,54408.114308640004 2024-06-25,00:06:09.000,177,11074512,-795,0,1719273968,12656.226665099988,145.95428052000352,54408.12828288001 2024-06-25,00:06:10.000,177,11074475,-795,0,1719273969,12656.294028199998,145.93313312999817,54408.10732152001 2024-06-25,00:06:11.000,177,11074495,-795,0,1719273970,12656.267082959988,145.9401822600048,54408.07238592 2024-06-25,00:06:12.000,177,11074508,-795,0,1719273971,12656.314237129998,145.9401822600048,54408.17719272001 2024-06-25,00:06:13.000,177,11074509,-795,0,1719273972,12656.320973439993,145.95428052000352,54408.33789648 2024-06-25,00:06:14.000,177,11074478,-795,0,1719273973,12656.307500819988,145.95428052000352,54408.309948 2024-06-25,00:06:15.000,177,11074522,-795,0,1719273974,12656.341182369993,145.9754279100016,54408.26103816 2024-06-25,00:06:16.000,177,11074513,-795,0,1719273975,12656.354654989998,145.96837878000224,54408.309948 2024-06-25,00:06:17.000,177,11074500,-795,0,1719273976,12656.374863919998,145.96837878000224,54408.20514120001 2024-06-25,00:06:18.000,177,11074515,-795,0,1719273977,12656.408545469989,145.90493661000073,54408.2400768 2024-06-25,00:06:19.000,177,11074516,-595,0,1719273978,12656.435490709999,145.9260839999988,54408.400780560005 2024-06-25,00:06:20.000,177,11074502,-795,0,1719273979,12656.428754399989,145.86264183000458,54408.50558736 2024-06-25,00:06:21.000,177,11074454,-795,0,1719273980,12656.300764509993,145.89788748000137,54408.32392224001 2024-06-25,00:06:22.000,177,11074453,-795,0,1719273981,12656.422018089994,145.9260839999988,54408.50558736 2024-06-25,00:06:23.000,177,11074495,-795,0,1719273982,12656.388336539989,145.890838350002,54408.36584496 2024-06-25,00:06:24.000,177,11074499,-795,0,1719273983,12656.307500819988,145.89788748000137,54408.351870720006 2024-06-25,00:06:25.000,177,11074511,-795,0,1719273984,12656.320973439993,145.95428052000352,54408.400780560005 2024-06-25,00:06:26.000,177,11074552,-795,0,1719273985,12656.347918679989,145.9260839999988,54408.53353584 2024-06-25,00:06:27.000,177,11074492,-795,0,1719273986,12656.395072849999,145.96132965000288,54408.52654872 2024-06-25,00:06:28.000,177,11074526,-795,0,1719273987,12656.354654989998,145.93313312999817,54408.498600240004 2024-06-25,00:06:29.000,177,11074490,-795,0,1719273988,12656.361391299994,145.95428052000352,54408.47763888 2024-06-25,00:06:30.000,177,11074473,-795,0,1719273989,12656.401809159994,145.93313312999817,54408.57545856 2024-06-25,00:06:31.000,177,11074503,-795,0,1719273990,12656.368127609989,145.94723139000416,54408.35885784 2024-06-25,00:06:32.000,177,11074484,-795,0,1719273991,12656.368127609989,145.95428052000352,54408.44270328001 2024-06-25,00:06:33.000,177,11074503,-795,0,1719273992,12656.435490709999,146.00362442999904,54408.45667752 2024-06-25,00:06:34.000,177,11074512,-795,0,1719273993,12656.401809159994,145.93313312999817,54408.39379344001 2024-06-25,00:06:35.000,177,11074508,-795,0,1719273994,12656.388336539989,145.96837878000224,54408.309948 2024-06-25,00:06:36.000,177,11074488,-795,0,1719273995,12656.381600229994,145.96132965000288,54408.31693512 2024-06-25,00:06:37.000,177,11074483,-795,0,1719273996,12656.50959011999,145.98952617000032,54408.52654872 2024-06-25,00:06:38.000,177,11074494,-795,0,1719273997,12656.55674429,145.93313312999817,54408.484626 2024-06-25,00:06:39.000,177,11074526,-795,0,1719273998,12656.52979904999,145.93313312999817,54408.37283208001 2024-06-25,00:06:40.000,177,11074518,-795,0,1719273999,12656.543271669994,145.88378922000265,54408.37283208001 2024-06-25,00:06:41.000,177,11074513,-795,0,1719274000,12656.55000797999,145.9260839999988,54408.33789648 2024-06-25,00:06:42.000,177,11074536,-795,0,1719274001,12656.52979904999,145.9260839999988,54408.33789648 2024-06-25,00:06:43.000,177,11074483,-795,0,1719274002,12656.59716215,145.9260839999988,54408.49161312001 2024-06-25,00:06:44.000,177,11074520,-795,0,1719274003,12656.63084369999,145.89788748000137,54408.51257448001 2024-06-25,00:06:45.000,177,11074482,-795,0,1719274004,12656.61737108,145.91903486999945,54408.519561600006 2024-06-25,00:06:46.000,177,11074483,-795,0,1719274005,12656.59716215,145.90493661000073,54408.43571616 2024-06-25,00:06:47.000,177,11074473,-795,0,1719274006,12656.63758001,145.9119857400001,54408.51257448001 2024-06-25,00:06:48.000,177,11074543,-795,0,1719274007,12656.65778894,145.9260839999988,54408.61039416001 2024-06-25,00:06:49.000,177,11074495,-795,0,1719274008,12656.67126155999,145.95428052000352,54408.568471440005 2024-06-25,00:06:50.000,177,11074475,-795,0,1719274009,12656.644316319995,145.94723139000416,54408.568471440005 2024-06-25,00:06:51.000,177,11074455,-795,0,1719274010,12656.624107389995,145.9401822600048,54408.638342640006 2024-06-25,00:06:52.000,177,11074516,-795,0,1719274011,12656.664525249995,145.96837878000224,54408.64532976 2024-06-25,00:06:53.000,177,11074523,-795,0,1719274012,12656.71167941999,145.98952617000032,54408.74314944 2024-06-25,00:06:54.000,177,11074526,-795,0,1719274013,12656.69147048999,145.98952617000032,54408.736162320005 2024-06-25,00:06:55.000,177,11074527,-795,0,1719274014,12656.63084369999,145.95428052000352,54408.65231688 2024-06-25,00:06:56.000,177,11074500,-795,0,1719274015,12656.583689529994,145.98247704000096,54408.617381280004 2024-06-25,00:06:57.000,177,11074530,-795,0,1719274016,12656.57021690999,146.0247718200044,54408.59641992 2024-06-25,00:06:58.000,177,11074548,-795,0,1719274017,12656.61737108,145.99657529999968,54408.71520096 2024-06-25,00:06:59.000,177,11074476,-795,0,1719274018,12656.65778894,146.00362442999904,54408.75712368001 2024-06-25,00:07:00.000,177,11074525,-795,0,1719274019,12656.644316319995,145.98247704000096,54408.79205928 2024-06-25,00:07:01.000,177,11074463,-795,0,1719274020,12656.53653536,146.0106735599984,54408.568471440005 2024-06-25,00:07:02.000,177,11074464,-795,0,1719274021,12656.61063476999,145.98952617000032,54408.56148432001 2024-06-25,00:07:03.000,177,11074516,-795,0,1719274022,12656.59042583999,146.0247718200044,54408.6243684 2024-06-25,00:07:04.000,177,11074530,-795,0,1719274023,12656.69147048999,146.00362442999904,54408.64532976 2024-06-25,00:07:05.000,177,11074464,-795,0,1719274024,12656.624107389995,146.01772268999775,54408.64532976 2024-06-25,00:07:06.000,177,11074505,-795,0,1719274025,12656.624107389995,145.96132965000288,54408.5544972 2024-06-25,00:07:07.000,177,11074488,-795,0,1719274026,12656.63084369999,145.98247704000096,54408.58244568 2024-06-25,00:07:08.000,177,11074430,-795,0,1719274027,12656.664525249995,145.96837878000224,54408.638342640006 2024-06-25,00:07:09.000,177,11074522,-795,0,1719274028,12656.624107389995,145.99657529999968,54408.59641992 2024-06-25,00:07:10.000,177,11074523,-795,0,1719274029,12656.644316319995,145.96837878000224,54408.65930400001 2024-06-25,00:07:11.000,177,11074474,-795,0,1719274030,12656.57021690999,146.06001747000118,54408.51257448001 2024-06-25,00:07:12.000,177,11074506,-795,0,1719274031,12656.57021690999,146.00362442999904,54408.57545856 2024-06-25,00:07:13.000,177,11074486,-795,0,1719274032,12656.563480599994,146.00362442999904,54408.63135552001 2024-06-25,00:07:14.000,177,11074472,-795,0,1719274033,12656.57695322,145.98952617000032,54408.63135552001 2024-06-25,00:07:15.000,177,11074504,-795,0,1719274034,12656.55000797999,145.98952617000032,54408.63135552001 2024-06-25,00:07:16.000,177,11074497,-795,0,1719274035,12656.516326429999,145.9754279100016,54408.6942396 2024-06-25,00:07:17.000,177,11074479,-795,0,1719274036,12656.57695322,145.98952617000032,54408.77109792 2024-06-25,00:07:18.000,177,11074527,-795,0,1719274037,12656.543271669994,145.96132965000288,54408.75712368001 2024-06-25,00:07:19.000,177,11074521,-795,0,1719274038,12656.422018089994,145.98247704000096,54408.666291120004 2024-06-25,00:07:20.000,177,11074488,-795,0,1719274039,12656.442227019994,145.99657529999968,54408.687252480006 2024-06-25,00:07:21.000,177,11074533,-795,0,1719274040,12656.347918679989,146.01772268999775,54408.736162320005 2024-06-25,00:07:22.000,177,11074509,-795,0,1719274041,12656.361391299994,146.0247718200044,54408.70122672 2024-06-25,00:07:23.000,177,11074466,-795,0,1719274042,12656.347918679989,145.9754279100016,54408.854943360006 2024-06-25,00:07:24.000,177,11074495,-795,0,1719274043,12656.381600229994,146.0106735599984,54408.84795624001 2024-06-25,00:07:25.000,177,11074503,-795,0,1719274044,12656.341182369993,146.0106735599984,54408.92481456001 2024-06-25,00:07:26.000,177,11074497,-795,0,1719274045,12656.294028199998,145.98952617000032,54408.79205928 2024-06-25,00:07:27.000,177,11074461,-795,0,1719274046,12656.280555579993,146.0106735599984,54408.88289184 2024-06-25,00:07:28.000,177,11074543,-795,0,1719274047,12656.280555579993,146.03182095000375,54408.84795624001 2024-06-25,00:07:29.000,177,11074526,-795,0,1719274048,12656.240137719993,146.0247718200044,54408.82699488001 2024-06-25,00:07:30.000,177,11074524,-795,0,1719274049,12656.206456170003,146.0247718200044,54408.79904640001 2024-06-25,00:07:31.000,177,11074506,-795,0,1719274050,12656.199719859993,146.0247718200044,54408.736162320005 2024-06-25,00:07:32.000,177,11074504,-795,0,1719274051,12656.179510929993,145.98247704000096,54408.75712368001 2024-06-25,00:07:33.000,177,11074485,-795,0,1719274052,12656.145829380002,146.00362442999904,54408.785072160004 2024-06-25,00:07:34.000,177,11074538,-795,0,1719274053,12656.179510929993,145.99657529999968,54408.84096912 2024-06-25,00:07:35.000,177,11074491,-795,0,1719274054,12656.085202590002,146.00362442999904,54408.785072160004 2024-06-25,00:07:36.000,177,11074507,-795,0,1719274055,12656.085202590002,145.96837878000224,54408.75712368001 2024-06-25,00:07:37.000,177,11074541,-795,0,1719274056,12656.078466279992,145.9119857400001,54408.330909360004 2024-06-25,00:07:38.000,177,11074514,-755,0,1719274057,12656.125620450002,145.95428052000352,54408.60340704 2024-06-25,00:07:39.000,177,11074504,-795,0,1719274058,12656.118884139993,145.95428052000352,54408.82000776 2024-06-25,00:07:40.000,177,11074518,-795,0,1719274059,12656.098675209993,145.93313312999817,54408.77109792 2024-06-25,00:07:41.000,177,11074510,-795,0,1719274060,12656.091938899997,145.93313312999817,54408.74314944 2024-06-25,00:07:42.000,177,11074479,-795,0,1719274061,12656.058257349992,145.91903486999945,54408.67327824 2024-06-25,00:07:43.000,177,11074493,-795,0,1719274062,12656.024575800002,145.9260839999988,54408.736162320005 2024-06-25,00:07:44.000,177,11074559,-795,0,1719274063,12656.085202590002,145.9260839999988,54408.736162320005 2024-06-25,00:07:45.000,177,11074518,-795,0,1719274064,12656.038048419992,145.93313312999817,54408.75712368001 2024-06-25,00:07:46.000,177,11074532,-795,0,1719274065,12655.957212699992,145.93313312999817,54408.61039416001 2024-06-25,00:07:47.000,177,11074500,-795,0,1719274066,12655.990894249997,145.9401822600048,54408.736162320005 2024-06-25,00:07:48.000,177,11074518,-795,0,1719274067,12656.064993660002,145.95428052000352,54408.87590472001 2024-06-25,00:07:49.000,177,11074537,-795,0,1719274068,12655.997630559992,145.9401822600048,54408.77808504001 2024-06-25,00:07:50.000,177,11074551,-795,0,1719274069,12656.044784730002,145.95428052000352,54408.88289184 2024-06-25,00:07:51.000,177,11074501,-795,0,1719274070,12655.943740080002,146.00362442999904,54408.74314944 2024-06-25,00:07:52.000,177,11074480,-795,0,1719274071,12655.950476389997,145.9401822600048,54408.7641108 2024-06-25,00:07:53.000,177,11074547,-795,0,1719274072,12655.977421629992,145.95428052000352,54408.61039416001 2024-06-25,00:07:54.000,177,11074506,-795,0,1719274073,12655.970685319997,145.96132965000288,54408.638342640006 2024-06-25,00:07:55.000,177,11074523,-795,0,1719274074,12655.937003769992,145.96132965000288,54408.57545856 2024-06-25,00:07:56.000,177,11074486,-795,0,1719274075,12655.903322220001,146.0106735599984,54408.638342640006 2024-06-25,00:07:57.000,177,11074511,-795,0,1719274076,12655.990894249997,145.98247704000096,54408.70122672 2024-06-25,00:07:58.000,177,11074493,-795,0,1719274077,12655.997630559992,146.0247718200044,54408.68026536001 2024-06-25,00:07:59.000,177,11074471,-795,0,1719274078,12655.957212699992,145.96132965000288,54408.638342640006 2024-06-25,00:08:00.000,177,11074477,-795,0,1719274079,12655.916794839992,146.0388700800031,54408.72218808 2024-06-25,00:08:01.000,177,11074516,-715,0,1719274080,12655.937003769992,146.0388700800031,54408.70821384001 2024-06-25,00:08:02.000,177,11074523,-795,0,1719274081,12655.930267459997,146.0388700800031,54408.736162320005 2024-06-25,00:08:03.000,177,11074505,-795,0,1719274082,12656.004366870002,146.01772268999775,54408.854943360006 2024-06-25,00:08:04.000,177,11074461,-795,0,1719274083,12656.024575800002,146.03182095000375,54408.87590472001 2024-06-25,00:08:05.000,177,11074538,-795,0,1719274084,12656.031312109997,146.08116485999926,54408.952763040004 2024-06-25,00:08:06.000,177,11074476,-795,0,1719274085,12655.984157940002,146.0388700800031,54408.70122672 2024-06-25,00:08:07.000,177,11074485,-795,0,1719274086,12656.011103179997,146.09526311999798,54408.74314944 2024-06-25,00:08:08.000,177,11074506,-795,0,1719274087,12655.977421629992,146.08116485999926,54408.84795624001 2024-06-25,00:08:09.000,177,11074501,-795,0,1719274088,12655.943740080002,146.03182095000375,54408.84795624001 2024-06-25,00:08:10.000,177,11074514,-795,0,1719274089,12655.970685319997,146.05296834000183,54408.736162320005 2024-06-25,00:08:11.000,177,11074530,-795,0,1719274090,12655.937003769992,146.10231225000462,54408.72917520001 2024-06-25,00:08:12.000,177,11074484,-795,0,1719274091,12655.970685319997,146.14460703000077,54408.79205928 2024-06-25,00:08:13.000,177,11074499,-795,0,1719274092,12655.977421629992,146.08116485999926,54408.86193048 2024-06-25,00:08:14.000,177,11074486,-795,0,1719274093,12655.943740080002,146.10936138000397,54408.806033520006 2024-06-25,00:08:15.000,177,11074479,-795,0,1719274094,12655.937003769992,146.13050877000205,54408.77109792 2024-06-25,00:08:16.000,177,11074511,-795,0,1719274095,12655.889849599997,146.1587052899995,54408.736162320005 2024-06-25,00:08:17.000,177,11074492,-795,0,1719274096,12655.916794839992,146.20100007000292,54408.77808504001 2024-06-25,00:08:18.000,177,11074521,-675,0,1719274097,12655.923531150002,146.1869018100042,54408.84096912 2024-06-25,00:08:19.000,177,11074477,-795,0,1719274098,12655.937003769992,146.20100007000292,54408.87590472001 2024-06-25,00:08:20.000,177,11074534,-795,0,1719274099,12655.822486500001,146.20100007000292,54408.65231688 2024-06-25,00:08:21.000,177,11074514,-795,0,1719274100,12655.829222809996,146.22919659000036,54408.77109792 2024-06-25,00:08:22.000,177,11074487,-795,0,1719274101,12655.889849599997,146.23624571999972,54408.833982000004 2024-06-25,00:08:23.000,177,11074551,-795,0,1719274102,12655.829222809996,146.222147460001,54408.79205928 2024-06-25,00:08:24.000,177,11074486,-795,0,1719274103,12655.815750189991,146.30673702000058,54408.77808504001 2024-06-25,00:08:25.000,177,11074488,-795,0,1719274104,12655.687760299996,146.29263876000186,54408.68026536001 2024-06-25,00:08:26.000,177,11074517,-795,0,1719274105,12655.64060613,146.22919659000036,54408.687252480006 2024-06-25,00:08:27.000,177,11074511,-795,0,1719274106,12655.72144185,146.06001747000118,54408.666291120004 2024-06-25,00:08:28.000,177,11074503,-795,0,1719274107,12655.869640669996,146.0741157299999,54408.77109792 2024-06-25,00:08:29.000,177,11074484,-795,0,1719274108,12655.943740080002,146.1234596400027,54408.82000776 2024-06-25,00:08:30.000,177,11074468,-795,0,1719274109,12655.957212699992,146.19395094000356,54408.82000776 2024-06-25,00:08:31.000,177,11074512,-795,0,1719274110,12655.822486500001,146.24329484999907,54408.81302064 2024-06-25,00:08:32.000,177,11074489,-795,0,1719274111,12655.809013879996,146.25034397999843,54408.82000776 2024-06-25,00:08:33.000,177,11074478,-795,0,1719274112,12655.788804949996,146.2714913700038,54408.785072160004 2024-06-25,00:08:34.000,177,11074550,-795,0,1719274113,12655.76185971,146.22919659000036,54408.88289184 2024-06-25,00:08:35.000,177,11074547,-795,0,1719274114,12655.748387089996,146.222147460001,54408.903853200005 2024-06-25,00:08:36.000,177,11074506,-795,0,1719274115,12655.707969229996,146.24329484999907,54408.84096912 2024-06-25,00:08:37.000,177,11074495,-795,0,1719274116,12655.68102399,146.23624571999972,54408.79904640001 2024-06-25,00:08:38.000,177,11074546,-795,0,1719274117,12655.59345195999,146.24329484999907,54408.75013656 2024-06-25,00:08:39.000,177,11074552,-795,0,1719274118,12655.67428767999,146.222147460001,54408.785072160004 2024-06-25,00:08:40.000,177,11074523,-795,0,1719274119,12655.70123292,146.222147460001,54408.79205928 2024-06-25,00:08:41.000,177,11074554,-795,0,1719274120,12655.60018827,146.19395094000356,54408.58943280001 2024-06-25,00:08:42.000,177,11074519,-795,0,1719274121,12655.627133509995,146.15165616000013,54408.64532976 2024-06-25,00:08:43.000,177,11074512,-795,0,1719274122,12655.667551369996,146.13050877000205,54408.75712368001 2024-06-25,00:08:44.000,177,11074539,-795,0,1719274123,12655.627133509995,146.11641051000333,54408.82000776 2024-06-25,00:08:45.000,177,11074504,-795,0,1719274124,12655.61366088999,146.13050877000205,54408.84795624001 2024-06-25,00:08:46.000,177,11074468,-795,0,1719274125,12655.57997934,146.09526311999798,54408.806033520006 2024-06-25,00:08:47.000,177,11074546,-795,0,1719274126,12655.566506719995,146.10936138000397,54408.6942396 2024-06-25,00:08:48.000,177,11074424,-795,0,1719274127,12655.49914362,146.10231225000462,54408.736162320005 2024-06-25,00:08:49.000,177,11074524,-795,0,1719274128,12655.55977041,146.10936138000397,54408.806033520006 2024-06-25,00:08:50.000,177,11074552,-795,0,1719274129,12655.49914362,146.10231225000462,54408.82000776 2024-06-25,00:08:51.000,177,11074502,-795,0,1719274130,12655.425044209995,146.11641051000333,54408.72218808 2024-06-25,00:08:52.000,177,11074535,-795,0,1719274131,12655.47219837999,146.0741157299999,54408.77109792 2024-06-25,00:08:53.000,177,11074514,-795,0,1719274132,12655.51261623999,146.06001747000118,54408.86193048 2024-06-25,00:08:54.000,177,11074433,-795,0,1719274133,12655.47893469,146.04591921000247,54408.87590472001 2024-06-25,00:08:55.000,177,11074508,-795,0,1719274134,12655.45198944999,146.0741157299999,54408.79205928 2024-06-25,00:08:56.000,177,11074494,-795,0,1719274135,12655.37789004,146.10936138000397,54408.785072160004 2024-06-25,00:08:57.000,177,11074459,-795,0,1719274136,12655.39809897,146.11641051000333,54408.6942396 2024-06-25,00:08:58.000,177,11074486,-795,0,1719274137,12655.37789004,146.10231225000462,54408.84795624001 2024-06-25,00:08:59.000,177,11074480,-795,0,1719274138,12655.39136265999,146.09526311999798,54408.854943360006 2024-06-25,00:09:00.000,177,11074484,-795,0,1719274139,12655.41157158999,146.09526311999798,54408.84096912 2024-06-25,00:09:01.000,177,11074517,-795,0,1719274140,12655.35094479999,146.11641051000333,54408.854943360006 2024-06-25,00:09:02.000,177,11074433,-795,0,1719274141,12655.29031800999,146.1375579000014,54408.68026536001 2024-06-25,00:09:03.000,177,11074514,-795,0,1719274142,12655.256636459999,146.10936138000397,54408.58943280001 2024-06-25,00:09:04.000,177,11074447,-795,0,1719274143,12655.24990014999,146.1234596400027,54408.666291120004 2024-06-25,00:09:05.000,177,11074514,-795,0,1719274144,12655.229691219989,146.15165616000013,54408.6942396 2024-06-25,00:09:06.000,177,11074536,-795,0,1719274145,12655.243163839994,146.11641051000333,54408.68026536001 2024-06-25,00:09:07.000,177,11074459,-795,0,1719274146,12655.196009669999,146.1234596400027,54408.60340704 2024-06-25,00:09:08.000,177,11074489,-795,0,1719274147,12655.196009669999,146.11641051000333,54408.638342640006 2024-06-25,00:09:09.000,177,11074496,-795,0,1719274148,12655.169064429989,146.10231225000462,54408.61039416001 2024-06-25,00:09:10.000,177,11074486,-795,0,1719274149,12655.209482289989,146.11641051000333,54408.72917520001 2024-06-25,00:09:11.000,177,11074510,-795,0,1719274150,12655.135382879998,146.10936138000397,54408.54052296001 2024-06-25,00:09:12.000,177,11074515,-795,0,1719274151,12655.108437639989,146.08821398999862,54408.5544972 2024-06-25,00:09:13.000,177,11074520,-795,0,1719274152,12655.074756089998,146.11641051000333,54408.52654872 2024-06-25,00:09:14.000,177,11074497,-795,0,1719274153,12655.148855499989,146.10936138000397,54408.64532976 2024-06-25,00:09:15.000,177,11074500,-795,0,1719274154,12655.189273359989,146.09526311999798,54408.65930400001 2024-06-25,00:09:16.000,177,11074496,-795,0,1719274155,12655.115173949998,146.08116485999926,54408.50558736 2024-06-25,00:09:17.000,177,11074471,-795,0,1719274156,12655.175800739999,146.06706660000054,54408.65930400001 2024-06-25,00:09:18.000,177,11074441,-795,0,1719274157,12655.115173949998,146.08821398999862,54408.54052296001 2024-06-25,00:09:19.000,177,11074517,-795,0,1719274158,12655.115173949998,146.08821398999862,54408.51257448001 2024-06-25,00:09:20.000,177,11074522,-795,0,1719274159,12655.088228709988,146.06706660000054,54408.50558736 2024-06-25,00:09:21.000,177,11074515,-795,0,1719274160,12655.068019779988,146.03182095000375,54408.60340704 2024-06-25,00:09:22.000,177,11074523,-795,0,1719274161,12655.047810849988,146.04591921000247,54408.29597376001 2024-06-25,00:09:23.000,177,11074479,-795,0,1719274162,12655.088228709988,146.03182095000375,54408.42174192001 2024-06-25,00:09:24.000,177,11074484,-795,0,1719274163,12655.047810849988,146.05296834000183,54408.449690400004 2024-06-25,00:09:25.000,177,11074487,-795,0,1719274164,12654.980447749993,146.08821398999862,54408.39379344001 2024-06-25,00:09:26.000,177,11074444,-795,0,1719274165,12654.913084649997,146.08116485999926,54408.22610256001 2024-06-25,00:09:27.000,177,11074423,-795,0,1719274166,12654.892875719997,146.1234596400027,54408.25405104001 2024-06-25,00:09:28.000,177,11074490,-795,0,1719274167,12654.852457859997,146.1869018100042,54408.27501240001 2024-06-25,00:09:29.000,177,11074471,-795,0,1719274168,12654.980447749993,146.31378614999994,54408.45667752 2024-06-25,00:09:30.000,177,11074469,-795,0,1719274169,12655.041074539993,146.29263876000186,54408.51257448001 2024-06-25,00:09:31.000,177,11074525,-795,0,1719274170,12655.088228709988,146.2573931099978,54408.50558736 2024-06-25,00:09:32.000,177,11074515,-795,0,1719274171,12655.121910259993,146.1375579000014,54408.5544972 2024-06-25,00:09:33.000,177,11074452,-795,0,1719274172,12655.155591809998,146.06706660000054,54408.666291120004 2024-06-25,00:09:34.000,177,11074411,-795,0,1719274173,12655.121910259993,145.9754279100016,54408.65231688 2024-06-25,00:09:35.000,177,11074486,-795,0,1719274174,12655.074756089998,146.01772268999775,54408.65930400001 2024-06-25,00:09:36.000,177,11074508,-795,0,1719274175,12654.960238819993,146.01772268999775,54408.568471440005 2024-06-25,00:09:37.000,177,11074465,-795,0,1719274176,12654.993920369998,146.0247718200044,54408.53353584 2024-06-25,00:09:38.000,177,11074530,-795,0,1719274177,12654.987184060003,146.0106735599984,54408.65231688 2024-06-25,00:09:39.000,177,11074489,-795,0,1719274178,12654.886139410002,146.04591921000247,54408.47763888 2024-06-25,00:09:40.000,177,11074532,-795,0,1719274179,12654.973711439998,146.08116485999926,54408.568471440005 2024-06-25,00:09:41.000,177,11074507,-795,0,1719274180,12654.966975130003,146.06001747000118,54408.64532976 2024-06-25,00:09:42.000,177,11074458,-795,0,1719274181,12654.899612029993,146.06706660000054,54408.56148432001 2024-06-25,00:09:43.000,177,11074431,-795,0,1719274182,12654.886139410002,146.04591921000247,54408.57545856 2024-06-25,00:09:44.000,177,11074468,-795,0,1719274183,12654.933293579998,146.0247718200044,54408.56148432001 2024-06-25,00:09:45.000,177,11074529,-795,0,1719274184,12654.919820959993,146.05296834000183,54408.54751008 2024-06-25,00:09:46.000,177,11074516,-795,0,1719274185,12654.852457859997,146.05296834000183,54408.40776768 2024-06-25,00:09:47.000,177,11074489,-795,0,1719274186,12654.852457859997,146.05296834000183,54408.42174192001 2024-06-25,00:09:48.000,177,11074503,-795,0,1719274187,12654.906348340002,146.0388700800031,54408.51257448001 2024-06-25,00:09:49.000,177,11074465,-795,0,1719274188,12654.919820959993,146.0741157299999,54408.58943280001 2024-06-25,00:09:50.000,177,11074442,-795,0,1719274189,12654.960238819993,146.0741157299999,54408.51257448001 2024-06-25,00:09:51.000,177,11074452,-795,0,1719274190,12654.865930480002,146.06001747000118,54408.42872904 2024-06-25,00:09:52.000,177,11074464,-795,0,1719274191,12654.825512620002,146.0247718200044,54408.45667752 2024-06-25,00:09:53.000,177,11074504,-795,0,1719274192,12654.899612029993,146.06706660000054,54408.498600240004 2024-06-25,00:09:54.000,177,11074484,-795,0,1719274193,12654.906348340002,146.08116485999926,54408.46366464001 2024-06-25,00:09:55.000,177,11074473,-795,0,1719274194,12654.879403099992,146.10231225000462,54408.400780560005 2024-06-25,00:09:56.000,177,11074494,-795,0,1719274195,12654.879403099992,146.08821398999862,54408.44270328001 2024-06-25,00:09:57.000,177,11074507,-795,0,1719274196,12654.960238819993,146.08821398999862,54408.57545856 2024-06-25,00:09:58.000,177,11074432,-795,0,1719274197,12654.953502509998,146.09526311999798,54408.54751008 2024-06-25,00:09:59.000,177,11074522,-795,0,1719274198,12654.966975130003,146.08821398999862,54408.50558736 2024-06-25,00:10:00.000,177,11074511,-795,0,1719274199,12654.919820959993,146.1234596400027,54408.5544972 2024-06-25,00:10:01.000,177,11074508,-795,0,1719274200,12654.906348340002,146.1375579000014,54408.43571616 2024-06-25,00:10:02.000,177,11074478,-795,0,1719274201,12654.865930480002,146.10936138000397,54408.470651760006 2024-06-25,00:10:03.000,177,11074494,-795,0,1719274202,12654.960238819993,146.11641051000333,54408.60340704 2024-06-25,00:10:04.000,177,11074499,-795,0,1719274203,12655.014129299998,146.1234596400027,54408.64532976 2024-06-25,00:10:05.000,177,11074475,-795,0,1719274204,12654.993920369998,146.09526311999798,54408.63135552001 2024-06-25,00:10:06.000,177,11074426,-795,0,1719274205,12654.926557270002,146.09526311999798,54408.61039416001 2024-06-25,00:10:07.000,177,11074490,-795,0,1719274206,12654.919820959993,146.08116485999926,54408.45667752 2024-06-25,00:10:08.000,177,11074480,-795,0,1719274207,12654.987184060003,146.10936138000397,54408.46366464001 2024-06-25,00:10:09.000,177,11074479,-795,0,1719274208,12654.987184060003,146.1234596400027,54408.6243684 2024-06-25,00:10:10.000,177,11074471,-795,0,1719274209,12654.960238819993,146.1375579000014,54408.63135552001 2024-06-25,00:10:11.000,177,11074491,-795,0,1719274210,12655.014129299998,146.14460703000077,54408.638342640006 2024-06-25,00:10:12.000,177,11074531,-795,0,1719274211,12655.034338229998,146.1728035499982,54408.72218808 2024-06-25,00:10:13.000,177,11074494,-795,0,1719274212,12654.953502509998,146.1728035499982,54408.61039416001 2024-06-25,00:10:14.000,177,11074461,-795,0,1719274213,12655.014129299998,146.1587052899995,54408.75013656 2024-06-25,00:10:15.000,177,11074495,-795,0,1719274214,12655.047810849988,146.13050877000205,54408.72917520001 2024-06-25,00:10:16.000,177,11074514,-795,0,1719274215,12654.987184060003,146.1728035499982,54408.70122672 2024-06-25,00:10:17.000,177,11074495,-795,0,1719274216,12655.027601919988,146.13050877000205,54408.58943280001 2024-06-25,00:10:18.000,177,11074516,-795,0,1719274217,12654.980447749993,146.15165616000013,54408.59641992 2024-06-25,00:10:19.000,177,11074486,-795,0,1719274218,12655.027601919988,146.14460703000077,54408.70122672 2024-06-25,00:10:20.000,177,11074518,-795,0,1719274219,12655.027601919988,146.14460703000077,54408.75013656 2024-06-25,00:10:21.000,177,11074534,-795,0,1719274220,12655.068019779988,146.14460703000077,54408.71520096 2024-06-25,00:10:22.000,177,11074412,-795,0,1719274221,12655.000656679993,146.15165616000013,54408.63135552001 2024-06-25,00:10:23.000,177,11074430,-795,0,1719274222,12655.047810849988,146.1234596400027,54408.666291120004 2024-06-25,00:10:24.000,177,11074512,-795,0,1719274223,12655.020865609993,146.1375579000014,54408.6243684 2024-06-25,00:10:25.000,177,11074533,-795,0,1719274224,12655.020865609993,146.10231225000462,54408.617381280004 2024-06-25,00:10:26.000,177,11074523,-795,0,1719274225,12654.973711439998,146.16575441999885,54408.52654872 2024-06-25,00:10:27.000,177,11074509,-795,0,1719274226,12655.000656679993,146.15165616000013,54408.53353584 2024-06-25,00:10:28.000,177,11074461,-795,0,1719274227,12655.041074539993,146.17985268000484,54408.67327824 2024-06-25,00:10:29.000,177,11074482,-795,0,1719274228,12655.034338229998,146.16575441999885,54408.666291120004 2024-06-25,00:10:30.000,177,11074396,-795,0,1719274229,12655.014129299998,146.16575441999885,54408.64532976 2024-06-25,00:10:31.000,177,11074479,-795,0,1719274230,12654.879403099992,146.10936138000397,54408.43571616 2024-06-25,00:10:32.000,177,11074454,-795,0,1719274231,12654.940029889993,146.15165616000013,54408.53353584 2024-06-25,00:10:33.000,177,11074499,-795,0,1719274232,12654.993920369998,146.13050877000205,54408.666291120004 2024-06-25,00:10:34.000,177,11074513,-795,0,1719274233,12654.973711439998,146.1234596400027,54408.6942396 2024-06-25,00:10:35.000,177,11074525,-795,0,1719274234,12654.993920369998,146.1234596400027,54408.56148432001 2024-06-25,00:10:36.000,177,11074512,-795,0,1719274235,12654.960238819993,146.13050877000205,54408.5544972 2024-06-25,00:10:37.000,177,11074491,-795,0,1719274236,12654.993920369998,146.1587052899995,54408.64532976 2024-06-25,00:10:38.000,177,11074454,-795,0,1719274237,12655.000656679993,146.1869018100042,54408.666291120004 2024-06-25,00:10:39.000,177,11074521,-795,0,1719274238,12654.973711439998,146.23624571999972,54408.638342640006 2024-06-25,00:10:40.000,177,11074509,-795,0,1719274239,12654.886139410002,146.2573931099978,54408.43571616 2024-06-25,00:10:41.000,177,11074507,-795,0,1719274240,12654.865930480002,146.2573931099978,54408.50558736 2024-06-25,00:10:42.000,177,11074548,-795,0,1719274241,12654.913084649997,146.25034397999843,54408.60340704 2024-06-25,00:10:43.000,177,11074511,-795,0,1719274242,12654.960238819993,146.26444224000443,54408.74314944 2024-06-25,00:10:44.000,177,11074482,-795,0,1719274243,12654.933293579998,146.26444224000443,54408.77109792 2024-06-25,00:10:45.000,177,11074508,-795,0,1719274244,12654.953502509998,146.31378614999994,54408.75013656 2024-06-25,00:10:46.000,177,11074467,-795,0,1719274245,12654.852457859997,146.27854050000315,54408.638342640006 2024-06-25,00:10:47.000,177,11074503,-795,0,1719274246,12654.825512620002,146.31378614999994,54408.58244568 2024-06-25,00:10:48.000,177,11074504,-795,0,1719274247,12654.778358449992,146.35608093000337,54408.6942396 2024-06-25,00:10:49.000,177,11074535,-795,0,1719274248,12654.805303690002,146.30673702000058,54408.72917520001 2024-06-25,00:10:50.000,177,11074524,-795,0,1719274249,12654.778358449992,146.2855896300025,54408.6942396 2024-06-25,00:10:51.000,177,11074493,-795,0,1719274250,12654.798567379992,146.25034397999843,54408.68026536001 2024-06-25,00:10:52.000,177,11074520,-795,0,1719274251,12654.798567379992,146.25034397999843,54408.687252480006 2024-06-25,00:10:53.000,177,11074505,-795,0,1719274252,12654.845721550002,146.31378614999994,54408.666291120004 2024-06-25,00:10:54.000,177,11074461,-795,0,1719274253,12654.825512620002,146.3208352799993,54408.79205928 2024-06-25,00:10:55.000,177,11074483,-795,0,1719274254,12654.825512620002,146.36313006000273,54408.519561600006 2024-06-25,00:10:56.000,177,11074451,-795,0,1719274255,12654.825512620002,146.37722832000145,54408.568471440005 2024-06-25,00:10:57.000,177,11074512,-795,0,1719274256,12654.791831069997,146.39837570999953,54408.45667752 2024-06-25,00:10:58.000,177,11074535,-795,0,1719274257,12654.751413209997,146.39837570999953,54408.42174192001 2024-06-25,00:10:59.000,177,11074553,-795,0,1719274258,12654.818776309992,146.44771962000232,54408.54052296001 2024-06-25,00:11:00.000,177,11074501,-795,0,1719274259,12654.805303690002,146.42657223000424,54408.61039416001 2024-06-25,00:11:01.000,177,11074468,-795,0,1719274260,12654.717731659992,146.46181788000104,54408.54751008 2024-06-25,00:11:02.000,177,11074499,-755,0,1719274261,12654.710995349997,146.49001439999847,54408.68026536001 2024-06-25,00:11:03.000,177,11074504,-795,0,1719274262,12654.744676900002,146.51821092000318,54408.687252480006 2024-06-25,00:11:04.000,177,11074517,-795,0,1719274263,12654.731204279997,146.51116179000383,54408.72917520001 2024-06-25,00:11:05.000,177,11074470,-795,0,1719274264,12654.697522729992,146.55345656999998,54408.65231688 2024-06-25,00:11:06.000,177,11074505,-795,0,1719274265,12654.630159629996,146.5323091800019,54408.57545856 2024-06-25,00:11:07.000,177,11074508,-795,0,1719274266,12654.663841180001,146.58870222000405,54408.6243684 2024-06-25,00:11:08.000,177,11074496,-795,0,1719274267,12654.704259040001,146.56050569999934,54408.72218808 2024-06-25,00:11:09.000,177,11074471,-795,0,1719274268,12654.758149519992,146.58870222000405,54408.79904640001 2024-06-25,00:11:10.000,177,11074500,-795,0,1719274269,12654.690786419997,146.5816530900047,54408.77808504001 2024-06-25,00:11:11.000,177,11074499,-795,0,1719274270,12654.684050110001,146.58870222000405,54408.56148432001 2024-06-25,00:11:12.000,177,11074484,-795,0,1719274271,12654.657104869992,146.6168987400015,54408.71520096 2024-06-25,00:11:13.000,177,11074536,-795,0,1719274272,12654.670577489997,146.60984961000213,54408.68026536001 2024-06-25,00:11:14.000,177,11074511,-795,0,1719274273,12654.684050110001,146.56050569999934,54408.75013656 2024-06-25,00:11:15.000,177,11074511,-795,0,1719274274,12654.589741769996,146.58870222000405,54408.61039416001 2024-06-25,00:11:16.000,177,11074527,-795,0,1719274275,12654.609950699996,146.54640744000062,54408.6942396 2024-06-25,00:11:17.000,177,11074522,-795,0,1719274276,12654.636895939992,146.56050569999934,54408.75013656 2024-06-25,00:11:18.000,177,11074524,-795,0,1719274277,12654.630159629996,146.56050569999934,54408.79205928 2024-06-25,00:11:19.000,177,11074489,-795,0,1719274278,12654.576269149991,146.57460395999806,54408.638342640006 2024-06-25,00:11:20.000,177,11074528,-795,0,1719274279,12654.583005460001,146.51821092000318,54408.67327824 2024-06-25,00:11:21.000,177,11074511,-795,0,1719274280,12654.5425876,146.51821092000318,54408.60340704 2024-06-25,00:11:22.000,177,11074471,-795,0,1719274281,12654.495433429991,146.51821092000318,54408.568471440005 2024-06-25,00:11:23.000,177,11074518,-795,0,1719274282,12654.603214390001,146.50411266000447,54408.70122672 2024-06-25,00:11:24.000,177,11074476,-795,0,1719274283,12654.569532839996,146.4688670100004,54408.736162320005 2024-06-25,00:11:25.000,177,11074465,-795,0,1719274284,12654.495433429991,146.5323091800019,54408.67327824 2024-06-25,00:11:26.000,177,11074477,-795,0,1719274285,12654.37417984999,146.5323091800019,54408.53353584 2024-06-25,00:11:27.000,177,11074491,-795,0,1719274286,12654.347234609995,146.63804612999957,54408.49161312001 2024-06-25,00:11:28.000,177,11074496,-795,0,1719274287,12654.36070723,146.7296848199985,54408.44270328001 2024-06-25,00:11:29.000,177,11074519,-795,0,1719274288,12654.50216974,146.72263568999915,54408.4147548 2024-06-25,00:11:30.000,177,11074487,-795,0,1719274289,12654.663841180001,146.56050569999934,54408.51257448001 2024-06-25,00:11:31.000,177,11074511,-795,0,1719274290,12654.589741769996,146.4688670100004,54408.54751008 2024-06-25,00:11:32.000,177,11074519,-795,0,1719274291,12654.562796530001,146.44067049000296,54408.59641992 2024-06-25,00:11:33.000,177,11074469,-795,0,1719274292,12654.549323909996,146.4054248399989,54408.71520096 2024-06-25,00:11:34.000,177,11074510,-795,0,1719274293,12654.5425876,146.37722832000145,54408.72917520001 2024-06-25,00:11:35.000,177,11074468,-795,0,1719274294,12654.495433429991,146.41952310000488,54408.68026536001 2024-06-25,00:11:36.000,177,11074482,-795,0,1719274295,12654.428070329996,146.44067049000296,54408.58244568 2024-06-25,00:11:37.000,177,11074523,-795,0,1719274296,12654.40112509,146.4336213600036,54408.5544972 2024-06-25,00:11:38.000,177,11074523,-795,0,1719274297,12654.42133402,146.4054248399989,54408.65231688 2024-06-25,00:11:39.000,177,11074541,-795,0,1719274298,12654.48196081,146.42657223000424,54408.75013656 2024-06-25,00:11:40.000,177,11074488,-795,0,1719274299,12654.495433429991,146.41247396999825,54408.84096912 2024-06-25,00:11:41.000,177,11074489,-795,0,1719274300,12654.41459770999,146.45476875000168,54408.91084032 2024-06-25,00:11:42.000,177,11074513,-795,0,1719274301,12654.39438877999,146.42657223000424,54408.49161312001 2024-06-25,00:11:43.000,177,11074507,-795,0,1719274302,12654.39438877999,146.41952310000488,54408.65930400001 2024-06-25,00:11:44.000,177,11074510,-795,0,1719274303,12654.448279259996,146.39837570999953,54408.687252480006 2024-06-25,00:11:45.000,177,11074506,-795,0,1719274304,12654.46175188,146.39837570999953,54408.6942396 2024-06-25,00:11:46.000,177,11074495,-795,0,1719274305,12654.47522449999,146.3842774500008,54408.7641108 2024-06-25,00:11:47.000,177,11074474,-795,0,1719274306,12654.43480663999,146.4054248399989,54408.65930400001 2024-06-25,00:11:48.000,177,11074503,-795,0,1719274307,12654.43480663999,146.37722832000145,54408.67327824 2024-06-25,00:11:49.000,177,11074451,-795,0,1719274308,12654.468488189996,146.3842774500008,54408.79904640001 2024-06-25,00:11:50.000,177,11074493,-795,0,1719274309,12654.37417984999,146.42657223000424,54408.49161312001 2024-06-25,00:11:51.000,177,11074494,-795,0,1719274310,12654.448279259996,146.44771962000232,54408.61039416001 2024-06-25,00:11:52.000,177,11074488,-795,0,1719274311,12654.468488189996,146.3842774500008,54408.56148432001 2024-06-25,00:11:53.000,177,11074563,-755,0,1719274312,12654.42133402,146.41952310000488,54408.38680632 2024-06-25,00:11:54.000,177,11074504,-795,0,1719274313,12654.562796530001,146.39837570999953,54408.638342640006 2024-06-25,00:11:55.000,177,11074533,-795,0,1719274314,12654.549323909996,146.42657223000424,54408.77808504001 2024-06-25,00:11:56.000,177,11074520,-795,0,1719274315,12654.562796530001,146.4054248399989,54408.72218808 2024-06-25,00:11:57.000,177,11074506,-795,0,1719274316,12654.569532839996,146.39132658000017,54408.71520096 2024-06-25,00:11:58.000,177,11074444,-795,0,1719274317,12654.603214390001,146.39132658000017,54408.79205928 2024-06-25,00:11:59.000,177,11074507,-795,0,1719274318,12654.583005460001,146.41952310000488,54408.7641108 2024-06-25,00:12:00.000,177,11074534,-795,0,1719274319,12654.636895939992,146.44771962000232,54408.74314944 2024-06-25,00:12:01.000,177,11074496,-795,0,1719274320,12654.657104869992,146.44067049000296,54408.65231688 2024-06-25,00:12:02.000,177,11074505,-795,0,1719274321,12654.677313799992,146.41247396999825,54408.68026536001 2024-06-25,00:12:03.000,177,11074512,-795,0,1719274322,12654.771622139997,146.46181788000104,54408.84096912 2024-06-25,00:12:04.000,177,11074509,-795,0,1719274323,12654.791831069997,146.42657223000424,54408.8689176 2024-06-25,00:12:05.000,177,11074530,-795,0,1719274324,12654.764885830002,146.49001439999847,54408.79904640001 2024-06-25,00:12:06.000,177,11074455,-795,0,1719274325,12654.758149519992,146.4688670100004,54408.68026536001 2024-06-25,00:12:07.000,177,11074494,-795,0,1719274326,12654.812039999997,146.46181788000104,54408.81302064 2024-06-25,00:12:08.000,177,11074492,-795,0,1719274327,12654.865930480002,146.50411266000447,54408.74314944 2024-06-25,00:12:09.000,177,11074531,-795,0,1719274328,12654.886139410002,146.5323091800019,54408.736162320005 2024-06-25,00:12:10.000,177,11074485,-795,0,1719274329,12654.886139410002,146.49706352999783,54408.74314944 2024-06-25,00:12:11.000,177,11074532,-795,0,1719274330,12654.818776309992,146.51116179000383,54408.72218808 2024-06-25,00:12:12.000,177,11074511,-795,0,1719274331,12654.926557270002,146.5323091800019,54408.79205928 2024-06-25,00:12:13.000,177,11074494,-795,0,1719274332,12654.980447749993,146.52526005000254,54408.88289184 2024-06-25,00:12:14.000,177,11074489,-795,0,1719274333,12654.987184060003,146.54640744000062,54408.84096912 2024-06-25,00:12:15.000,177,11074479,-795,0,1719274334,12654.980447749993,146.51116179000383,54408.79205928 2024-06-25,00:12:16.000,177,11074508,-795,0,1719274335,12654.960238819993,146.56050569999934,54408.74314944 2024-06-25,00:12:17.000,177,11074490,-795,0,1719274336,12654.993920369998,146.54640744000062,54408.75712368001 2024-06-25,00:12:18.000,177,11074473,-795,0,1719274337,12655.081492399993,146.5816530900047,54408.854943360006 2024-06-25,00:12:19.000,177,11074521,-795,0,1719274338,12655.101701329993,146.56050569999934,54408.89686608001 2024-06-25,00:12:20.000,177,11074499,-795,0,1719274339,12655.115173949998,146.5816530900047,54408.93180168 2024-06-25,00:12:21.000,177,11074529,-795,0,1719274340,12655.135382879998,146.5816530900047,54408.903853200005 2024-06-25,00:12:22.000,177,11074487,-795,0,1719274341,12655.142119189994,146.5816530900047,54408.854943360006 2024-06-25,00:12:23.000,177,11074486,-795,0,1719274342,12655.175800739999,146.56050569999934,54408.96673728001 2024-06-25,00:12:24.000,177,11074489,-795,0,1719274343,12655.209482289989,146.5816530900047,54408.9387888 2024-06-25,00:12:25.000,177,11074479,-795,0,1719274344,12655.229691219989,146.60280048000277,54408.99468576001 2024-06-25,00:12:26.000,177,11074510,-795,0,1719274345,12655.189273359989,146.58870222000405,54408.91084032 2024-06-25,00:12:27.000,177,11074520,-795,0,1719274346,12655.229691219989,146.60280048000277,54408.93180168 2024-06-25,00:12:28.000,177,11074507,-795,0,1719274347,12655.297054319999,146.5675548299987,54409.06455696001 2024-06-25,00:12:29.000,177,11074530,-795,0,1719274348,12655.297054319999,146.5816530900047,54409.01564712001 2024-06-25,00:12:30.000,177,11074520,-795,0,1719274349,12655.317263249999,146.5957513500034,54408.9387888 2024-06-25,00:12:31.000,177,11074513,-795,0,1719274350,12655.303790629994,146.5816530900047,54408.82000776 2024-06-25,00:12:32.000,177,11074488,-795,0,1719274351,12655.33073586999,146.5957513500034,54408.91084032 2024-06-25,00:12:33.000,177,11074527,-795,0,1719274352,12655.37789004,146.57460395999806,54408.952763040004 2024-06-25,00:12:34.000,177,11074453,-795,0,1719274353,12655.384626349995,146.51116179000383,54408.86193048 2024-06-25,00:12:35.000,177,11074457,-795,0,1719274354,12655.43851683,146.50411266000447,54408.86193048 2024-06-25,00:12:36.000,177,11074473,-795,0,1719274355,12655.33747218,146.51116179000383,54408.60340704 2024-06-25,00:12:37.000,177,11074458,-795,0,1719274356,12655.4183079,146.49706352999783,54408.87590472001 2024-06-25,00:12:38.000,177,11074455,-795,0,1719274357,12655.47219837999,146.50411266000447,54408.87590472001 2024-06-25,00:12:39.000,177,11074492,-795,0,1719274358,12655.445253139995,146.51116179000383,54408.785072160004 2024-06-25,00:12:40.000,177,11074454,-795,0,1719274359,12655.39809897,146.53935831000126,54408.74314944 2024-06-25,00:12:41.000,177,11074505,-795,0,1719274360,12655.37115372999,146.52526005000254,54408.8689176 2024-06-25,00:12:42.000,177,11074498,-795,0,1719274361,12655.344208489994,146.4829652699991,54408.91084032 2024-06-25,00:12:43.000,177,11074459,-795,0,1719274362,12655.425044209995,146.51821092000318,54408.92481456001 2024-06-25,00:12:44.000,177,11074522,-795,0,1719274363,12655.526088859995,146.51116179000383,54409.04359560001 2024-06-25,00:12:45.000,177,11074515,-795,0,1719274364,12655.49240730999,146.51116179000383,54409.06455696001 2024-06-25,00:12:46.000,177,11074467,-795,0,1719274365,12655.51261623999,146.49001439999847,54408.99468576001 2024-06-25,00:12:47.000,177,11074473,-795,0,1719274366,12655.53282516999,146.50411266000447,54408.99468576001 2024-06-25,00:12:48.000,177,11074509,-795,0,1719274367,12655.51261623999,146.50411266000447,54409.04359560001 2024-06-25,00:12:49.000,177,11074487,-795,0,1719274368,12655.526088859995,146.50411266000447,54409.06455696001 2024-06-25,00:12:50.000,177,11074463,-795,0,1719274369,12655.53956148,146.4829652699991,54409.05058272 2024-06-25,00:12:51.000,177,11074540,-795,0,1719274370,12655.505879929995,146.51116179000383,54409.02962136 2024-06-25,00:12:52.000,177,11074458,-795,0,1719274371,12655.57324302999,146.51821092000318,54409.071544080005 2024-06-25,00:12:53.000,177,11074482,-795,0,1719274372,12655.59345195999,146.51821092000318,54409.169363760004 2024-06-25,00:12:54.000,177,11074499,-795,0,1719274373,12655.606924579995,146.5323091800019,54409.12744104 2024-06-25,00:12:55.000,177,11074533,-795,0,1719274374,12655.57997934,146.50411266000447,54409.11346680001 2024-06-25,00:12:56.000,177,11074478,-795,0,1719274375,12655.59345195999,146.51821092000318,54409.00866 2024-06-25,00:12:57.000,177,11074470,-795,0,1719274376,12655.647342439996,146.51821092000318,54409.12744104 2024-06-25,00:12:58.000,177,11074526,-795,0,1719274377,12655.64060613,146.4829652699991,54409.239234960005 2024-06-25,00:12:59.000,177,11074511,-795,0,1719274378,12655.68102399,146.51116179000383,54409.33006752001 2024-06-25,00:13:00.000,177,11074500,-795,0,1719274379,12655.67428767999,146.51116179000383,54409.31609328 2024-06-25,00:13:01.000,177,11074516,-795,0,1719274380,12655.64060613,146.50411266000447,54409.169363760004 2024-06-25,00:13:02.000,177,11074474,-795,0,1719274381,12655.627133509995,146.50411266000447,54409.20429936 2024-06-25,00:13:03.000,177,11074484,-795,0,1719274382,12655.65407874999,146.4829652699991,54409.141415280006 2024-06-25,00:13:04.000,177,11074498,-795,0,1719274383,12655.667551369996,146.51821092000318,54409.30211904001 2024-06-25,00:13:05.000,177,11074500,-795,0,1719274384,12655.74165078,146.51116179000383,54409.33006752001 2024-06-25,00:13:06.000,177,11074512,-795,0,1719274385,12655.70123292,146.49001439999847,54409.3230804 2024-06-25,00:13:07.000,177,11074476,-795,0,1719274386,12655.72144185,146.50411266000447,54409.288144800004 2024-06-25,00:13:08.000,177,11074522,-795,0,1719274387,12655.788804949996,146.52526005000254,54409.39993872001 2024-06-25,00:13:09.000,177,11074528,-795,0,1719274388,12655.809013879996,146.5323091800019,54409.406925840005 2024-06-25,00:13:10.000,177,11074440,-795,0,1719274389,12655.856168049992,146.53935831000126,54409.37897736001 2024-06-25,00:13:11.000,177,11074507,-795,0,1719274390,12655.775332329991,146.50411266000447,54409.23224784001 2024-06-25,00:13:12.000,177,11074514,-795,0,1719274391,12655.76185971,146.54640744000062,54409.26718344 2024-06-25,00:13:13.000,177,11074549,-795,0,1719274392,12655.788804949996,146.53935831000126,54409.288144800004 2024-06-25,00:13:14.000,177,11074513,-795,0,1719274393,12655.714705539991,146.57460395999806,54409.120453920004 2024-06-25,00:13:15.000,177,11074528,-795,0,1719274394,12655.842695430001,146.5957513500034,54409.476797040006 2024-06-25,00:13:16.000,177,11074512,-795,0,1719274395,12655.788804949996,146.60984961000213,54409.31609328 2024-06-25,00:13:17.000,177,11074515,-795,0,1719274396,12655.835959119991,146.62394787000085,54409.406925840005 2024-06-25,00:13:18.000,177,11074442,-795,0,1719274397,12655.829222809996,146.62394787000085,54409.37199024 2024-06-25,00:13:19.000,177,11074485,-795,0,1719274398,12655.76185971,146.6309970000002,54409.23224784001 2024-06-25,00:13:20.000,177,11074477,-795,0,1719274399,12655.755123399991,146.5957513500034,54409.33006752001 2024-06-25,00:13:21.000,177,11074517,-795,0,1719274400,12655.687760299996,146.4829652699991,54409.16237664001 2024-06-25,00:13:22.000,177,11074499,-795,0,1719274401,12655.883113290001,146.24329484999907,54409.141415280006 2024-06-25,00:13:23.000,177,11074499,-795,0,1719274402,12656.186247240003,146.2573931099978,54409.26718344 2024-06-25,00:13:24.000,177,11074558,-795,0,1719274403,12656.253610339998,146.4688670100004,54409.33006752001 2024-06-25,00:13:25.000,177,11074504,-795,0,1719274404,12656.172774619998,146.63804612999957,54409.3230804 2024-06-25,00:13:26.000,177,11074476,-795,0,1719274405,12656.085202590002,146.70148830000107,54409.27417056 2024-06-25,00:13:27.000,177,11074448,-795,0,1719274406,12656.004366870002,146.7296848199985,54409.37897736001 2024-06-25,00:13:28.000,177,11074540,-795,0,1719274407,12655.977421629992,146.68739004000236,54409.44884856001 2024-06-25,00:13:29.000,177,11074506,-795,0,1719274408,12656.011103179997,146.70148830000107,54409.46980992001 2024-06-25,00:13:30.000,177,11074513,-795,0,1719274409,12655.916794839992,146.66624265000428,54409.37199024 2024-06-25,00:13:31.000,177,11074501,-795,0,1719274410,12655.889849599997,146.69443917000171,54409.3929516 2024-06-25,00:13:32.000,177,11074492,-795,0,1719274411,12655.923531150002,146.68739004000236,54409.44186144 2024-06-25,00:13:33.000,177,11074469,-795,0,1719274412,12655.957212699992,146.680340910003,54409.532694 2024-06-25,00:13:34.000,177,11074477,-795,0,1719274413,12655.984157940002,146.67329178000364,54409.49775840001 2024-06-25,00:13:35.000,177,11074514,-795,0,1719274414,12655.984157940002,146.64509525999893,54409.44186144 2024-06-25,00:13:36.000,177,11074506,-795,0,1719274415,12655.937003769992,146.65214438999828,54409.3929516 2024-06-25,00:13:37.000,177,11074431,-795,0,1719274416,12655.923531150002,146.65919351999764,54409.36500312 2024-06-25,00:13:38.000,177,11074477,-795,0,1719274417,12655.923531150002,146.64509525999893,54409.37199024 2024-06-25,00:13:39.000,177,11074497,-795,0,1719274418,12655.990894249997,146.64509525999893,54409.49775840001 2024-06-25,00:13:40.000,177,11074541,-795,0,1719274419,12655.910058529997,146.65214438999828,54409.3929516 2024-06-25,00:13:41.000,177,11074453,-795,0,1719274420,12655.896585909992,146.65919351999764,54409.39993872001 2024-06-25,00:13:42.000,177,11074480,-795,0,1719274421,12656.004366870002,146.62394787000085,54409.53968112 2024-06-25,00:13:43.000,177,11074521,-795,0,1719274422,12655.957212699992,146.6309970000002,54409.504745520004 2024-06-25,00:13:44.000,177,11074498,-795,0,1719274423,12655.883113290001,146.65214438999828,54409.30211904001 2024-06-25,00:13:45.000,177,11074542,-795,0,1719274424,12655.876376979992,146.67329178000364,54409.406925840005 2024-06-25,00:13:46.000,177,11074482,-795,0,1719274425,12655.916794839992,146.65214438999828,54409.42090008 2024-06-25,00:13:47.000,177,11074542,-795,0,1719274426,12655.869640669996,146.6168987400015,54409.4628228 2024-06-25,00:13:48.000,177,11074494,-795,0,1719274427,12655.876376979992,146.68739004000236,54409.56064248 2024-06-25,00:13:49.000,177,11074505,-795,0,1719274428,12655.883113290001,146.65919351999764,54409.60955232 2024-06-25,00:13:50.000,177,11074488,-795,0,1719274429,12655.849431739996,146.63804612999957,54409.623526560004 2024-06-25,00:13:51.000,177,11074502,-795,0,1719274430,12655.782068640001,146.66624265000428,54409.455835680004 2024-06-25,00:13:52.000,177,11074525,-795,0,1719274431,12655.775332329991,146.6309970000002,54409.48378416 2024-06-25,00:13:53.000,177,11074528,-795,0,1719274432,12655.748387089996,146.69443917000171,54409.58160384 2024-06-25,00:13:54.000,177,11074482,-795,0,1719274433,12655.714705539991,146.70148830000107,54409.46980992001 2024-06-25,00:13:55.000,177,11074484,-795,0,1719274434,12655.768596019996,146.67329178000364,54409.58859096 2024-06-25,00:13:56.000,177,11074478,-795,0,1719274435,12655.72144185,146.67329178000364,54409.53968112 2024-06-25,00:13:57.000,177,11074473,-795,0,1719274436,12655.714705539991,146.69443917000171,54409.504745520004 2024-06-25,00:13:58.000,177,11074470,-795,0,1719274437,12655.707969229996,146.70148830000107,54409.60955232 2024-06-25,00:13:59.000,177,11074544,-795,0,1719274438,12655.64060613,146.65919351999764,54409.60955232 2024-06-25,00:14:00.000,177,11074522,-795,0,1719274439,12655.566506719995,146.69443917000171,54409.58859096 2024-06-25,00:14:01.000,177,11074530,-795,0,1719274440,12655.53956148,146.69443917000171,54409.54666824001 2024-06-25,00:14:02.000,177,11074499,-795,0,1719274441,12655.53956148,146.70148830000107,54409.49775840001 2024-06-25,00:14:03.000,177,11074477,-795,0,1719274442,12655.55303409999,146.70853743000043,54409.65846216 2024-06-25,00:14:04.000,177,11074523,-795,0,1719274443,12655.55977041,146.70148830000107,54409.63051368 2024-06-25,00:14:05.000,177,11074477,-795,0,1719274444,12655.53956148,146.70148830000107,54409.70038488 2024-06-25,00:14:06.000,177,11074429,-795,0,1719274445,12655.57324302999,146.7296848199985,54409.623526560004 2024-06-25,00:14:07.000,177,11074499,-795,0,1719274446,12655.465462069995,146.7296848199985,54409.4628228 2024-06-25,00:14:08.000,177,11074532,-795,0,1719274447,12655.445253139995,146.75083221000386,54409.59557808001 2024-06-25,00:14:09.000,177,11074517,-795,0,1719274448,12655.465462069995,146.76493047000258,54409.66544928001 2024-06-25,00:14:10.000,177,11074514,-795,0,1719274449,12655.485670999995,146.75788134000322,54409.644487920006 2024-06-25,00:14:11.000,177,11074508,-795,0,1719274450,12655.43178051999,146.76493047000258,54409.59557808001 2024-06-25,00:14:12.000,177,11074487,-795,0,1719274451,12655.43178051999,146.7296848199985,54409.65147504 2024-06-25,00:14:13.000,177,11074509,-795,0,1719274452,12655.425044209995,146.75083221000386,54409.742307600005 2024-06-25,00:14:14.000,177,11074471,-795,0,1719274453,12655.404835279995,146.7790287300013,54409.66544928001 2024-06-25,00:14:15.000,177,11074523,-795,0,1719274454,12655.35768111,146.72263568999915,54409.58859096 2024-06-25,00:14:16.000,177,11074486,-795,0,1719274455,12655.317263249999,146.75788134000322,54409.36500312 2024-06-25,00:14:17.000,177,11074483,-795,0,1719274456,12655.31052693999,146.80017611999938,54409.358016000006 2024-06-25,00:14:18.000,177,11074491,-795,0,1719274457,12655.31052693999,146.79312699000002,54409.476797040006 2024-06-25,00:14:19.000,177,11074503,-795,0,1719274458,12655.303790629994,146.84952003000217,54409.53968112 2024-06-25,00:14:20.000,177,11074477,-795,0,1719274459,12655.33747218,146.87066742000025,54409.54666824001 2024-06-25,00:14:21.000,177,11074529,-795,0,1719274460,12655.297054319999,146.8636182900009,54409.58859096 2024-06-25,00:14:22.000,177,11074480,-795,0,1719274461,12655.24990014999,146.90591307000432,54409.72134624 2024-06-25,00:14:23.000,177,11074466,-795,0,1719274462,12655.216218599999,146.91296220000368,54409.67942352 2024-06-25,00:14:24.000,177,11074484,-795,0,1719274463,12655.222954909994,146.92001133000304,54409.707372 2024-06-25,00:14:25.000,177,11074519,-795,0,1719274464,12655.222954909994,146.95525697999983,54409.72833336 2024-06-25,00:14:26.000,177,11074534,-795,0,1719274465,12655.196009669999,146.91296220000368,54409.65846216 2024-06-25,00:14:27.000,177,11074537,-795,0,1719274466,12655.202745979994,146.91296220000368,54409.71435912001 2024-06-25,00:14:28.000,177,11074527,-795,0,1719274467,12655.276845389999,146.9905026300039,54409.81916592 2024-06-25,00:14:29.000,177,11074502,-795,0,1719274468,12655.276845389999,147.03984653999942,54409.80519168001 2024-06-25,00:14:30.000,177,11074495,-795,0,1719274469,12655.222954909994,146.9905026300039,54409.77025608 2024-06-25,00:14:31.000,177,11074479,-795,0,1719274470,12655.202745979994,147.03984653999942,54409.707372 2024-06-25,00:14:32.000,177,11074511,-795,0,1719274471,12655.182537049994,147.06099393000477,54409.707372 2024-06-25,00:14:33.000,177,11074523,-795,0,1719274472,12655.169064429989,147.08214132000285,54409.65147504 2024-06-25,00:14:34.000,177,11074485,-795,0,1719274473,12655.236427529999,147.05394479999813,54409.82615304 2024-06-25,00:14:35.000,177,11074500,-795,0,1719274474,12655.243163839994,147.0891904500022,54409.83314016001 2024-06-25,00:14:36.000,177,11074493,-795,0,1719274475,12655.24990014999,147.124436099999,54409.78423032001 2024-06-25,00:14:37.000,177,11074491,-795,0,1719274476,12655.256636459999,147.15263262000371,54409.78423032001 2024-06-25,00:14:38.000,177,11074456,-795,0,1719274477,12655.243163839994,147.14558349000436,54409.86807576 2024-06-25,00:14:39.000,177,11074557,-795,0,1719274478,12655.29031800999,147.13148522999836,54409.861088640006 2024-06-25,00:14:40.000,177,11074480,-795,0,1719274479,12655.303790629994,147.15968175000307,54409.93095984001 2024-06-25,00:14:41.000,177,11074492,-795,0,1719274480,12655.196009669999,147.16673088000243,54409.574616720005 2024-06-25,00:14:42.000,177,11074459,-795,0,1719274481,12655.256636459999,147.15968175000307,54409.840127280004 2024-06-25,00:14:43.000,177,11074511,-795,0,1719274482,12655.35768111,147.18082914000115,54409.958908320004 2024-06-25,00:14:44.000,177,11074493,-795,0,1719274483,12655.31052693999,147.1737800100018,54409.90301136001 2024-06-25,00:14:45.000,177,11074519,-795,0,1719274484,12655.303790629994,147.20197652999923,54409.75628184 2024-06-25,00:14:46.000,177,11074457,-795,0,1719274485,12655.39809897,147.20197652999923,54409.95192120001 2024-06-25,00:14:47.000,177,11074523,-795,0,1719274486,12655.37115372999,147.1737800100018,54409.83314016001 2024-06-25,00:14:48.000,177,11074434,-795,0,1719274487,12655.297054319999,147.2090256599986,54409.93095984001 2024-06-25,00:14:49.000,177,11074516,-795,0,1719274488,12655.364417419994,147.21607478999795,54409.94493408 2024-06-25,00:14:50.000,177,11074522,-795,0,1719274489,12655.344208489994,147.19492739999987,54409.89602424 2024-06-25,00:14:51.000,177,11074505,-795,0,1719274490,12655.39136265999,147.1878782700005,54409.87506288 2024-06-25,00:14:52.000,177,11074487,-795,0,1719274491,12655.35094479999,147.18082914000115,54409.95192120001 2024-06-25,00:14:53.000,177,11074517,-795,0,1719274492,12655.297054319999,147.18082914000115,54409.83314016001 2024-06-25,00:14:54.000,177,11074428,-795,0,1719274493,12655.37115372999,147.20197652999923,54410.02179240001 2024-06-25,00:14:55.000,177,11074474,-795,0,1719274494,12655.37789004,147.20197652999923,54409.9169856 2024-06-25,00:14:56.000,177,11074510,-795,0,1719274495,12655.33747218,147.2090256599986,54409.92397272 2024-06-25,00:14:57.000,177,11074496,-795,0,1719274496,12655.35094479999,147.2372221800033,54409.861088640006 2024-06-25,00:14:58.000,177,11074488,-795,0,1719274497,12655.29031800999,147.2090256599986,54409.93095984001 2024-06-25,00:14:59.000,177,11074493,-795,0,1719274498,12655.37789004,147.21607478999795,54410.01480528 2024-06-25,00:15:00.000,177,11074430,-795,0,1719274499,12655.35094479999,147.20197652999923,54410.0916636 2024-06-25,00:15:01.000,177,11074492,-795,0,1719274500,12655.33747218,147.20197652999923,54409.979869680006 2024-06-25,00:15:02.000,177,11074476,-795,0,1719274501,12655.323999559994,147.1737800100018,54410.007818160004 2024-06-25,00:15:03.000,177,11074451,-795,0,1719274502,12655.35768111,147.20197652999923,54410.07070224001 2024-06-25,00:15:04.000,177,11074508,-795,0,1719274503,12655.31052693999,147.20197652999923,54410.028779520006 2024-06-25,00:15:05.000,177,11074494,-795,0,1719274504,12655.31052693999,147.1737800100018,54409.96589544 2024-06-25,00:15:06.000,177,11074509,-795,0,1719274505,12655.263372769994,147.13853435999772,54409.9868568 2024-06-25,00:15:07.000,177,11074527,-795,0,1719274506,12655.256636459999,147.18082914000115,54410.00083104001 2024-06-25,00:15:08.000,177,11074476,-795,0,1719274507,12655.29031800999,147.124436099999,54410.16852192001 2024-06-25,00:15:09.000,177,11074495,-795,0,1719274508,12655.33747218,147.16673088000243,54410.147560560006 2024-06-25,00:15:10.000,177,11074470,-795,0,1719274509,12655.33747218,147.13853435999772,54410.18249616 2024-06-25,00:15:11.000,177,11074506,-795,0,1719274510,12655.24990014999,147.13148522999836,54409.979869680006 2024-06-25,00:15:12.000,177,11074498,-795,0,1719274511,12655.24990014999,147.10328871000092,54410.10563784 2024-06-25,00:15:13.000,177,11074450,-795,0,1719274512,12655.196009669999,147.15968175000307,54410.007818160004 2024-06-25,00:15:14.000,177,11074520,-795,0,1719274513,12655.209482289989,147.124436099999,54410.18948328001 2024-06-25,00:15:15.000,177,11074466,-795,0,1719274514,12655.283581699994,147.09623958000157,54410.196470400006 2024-06-25,00:15:16.000,177,11074465,-795,0,1719274515,12655.229691219989,147.09623958000157,54410.1615348 2024-06-25,00:15:17.000,177,11074499,-795,0,1719274516,12655.276845389999,147.08214132000285,54410.1615348 2024-06-25,00:15:18.000,177,11074495,-795,0,1719274517,12655.283581699994,147.03984653999942,54410.18948328001 2024-06-25,00:15:19.000,177,11074478,-795,0,1719274518,12655.283581699994,147.00460089000262,54410.14057344001 2024-06-25,00:15:20.000,177,11074490,-795,0,1719274519,12655.256636459999,147.01869915000134,54410.21743176001 2024-06-25,00:15:21.000,177,11074506,-795,0,1719274520,12655.222954909994,146.9623061099992,54410.126599200004 2024-06-25,00:15:22.000,177,11074484,-795,0,1719274521,12655.243163839994,146.94820785000047,54410.09865072001 2024-06-25,00:15:23.000,177,11074463,-795,0,1719274522,12655.297054319999,146.94820785000047,54410.20345752 2024-06-25,00:15:24.000,177,11074498,-795,0,1719274523,12655.263372769994,146.94820785000047,54410.343199920004 2024-06-25,00:15:25.000,177,11074498,-795,0,1719274524,12655.263372769994,146.93410959000175,54410.21743176001 2024-06-25,00:15:26.000,177,11074495,-795,0,1719274525,12655.243163839994,146.89181480999832,54410.08467648 2024-06-25,00:15:27.000,177,11074508,-795,0,1719274526,12655.27010907999,146.89181480999832,54410.15454768 2024-06-25,00:15:28.000,177,11074499,-795,0,1719274527,12655.276845389999,146.8636182900009,54410.23839312001 2024-06-25,00:15:29.000,177,11074479,-795,0,1719274528,12655.303790629994,146.87066742000025,54410.18249616 2024-06-25,00:15:30.000,177,11074470,-795,0,1719274529,12655.243163839994,146.8283726400041,54410.231406 2024-06-25,00:15:31.000,177,11074499,-795,0,1719274530,12655.263372769994,146.84952003000217,54410.175509040004 2024-06-25,00:15:32.000,177,11074478,-795,0,1719274531,12655.29031800999,146.80722524999874,54410.21743176001 2024-06-25,00:15:33.000,177,11074448,-795,0,1719274532,12655.37115372999,146.84952003000217,54410.3012772 2024-06-25,00:15:34.000,177,11074477,-795,0,1719274533,12655.37115372999,146.77197960000194,54410.294290080004 2024-06-25,00:15:35.000,177,11074464,-795,0,1719274534,12655.43178051999,146.76493047000258,54410.23839312001 2024-06-25,00:15:36.000,177,11074515,-795,0,1719274535,12655.39809897,146.78607786000066,54410.18948328001 2024-06-25,00:15:37.000,177,11074430,-795,0,1719274536,12655.43178051999,146.80017611999938,54410.18249616 2024-06-25,00:15:38.000,177,11074513,-795,0,1719274537,12655.505879929995,146.75788134000322,54410.25236736 2024-06-25,00:15:39.000,177,11074495,-795,0,1719274538,12655.53282516999,146.76493047000258,54410.38512264001 2024-06-25,00:15:40.000,177,11074502,-795,0,1719274539,12655.61366088999,146.75788134000322,54410.42704536 2024-06-25,00:15:41.000,177,11074497,-795,0,1719274540,12655.627133509995,146.75083221000386,54410.37813552 2024-06-25,00:15:42.000,177,11074461,-795,0,1719274541,12655.627133509995,146.76493047000258,54410.3012772 2024-06-25,00:15:43.000,177,11074515,-795,0,1719274542,12655.67428767999,146.7790287300013,54410.4410196 2024-06-25,00:15:44.000,177,11074467,-795,0,1719274543,12655.734914469991,146.7790287300013,54410.482942320006 2024-06-25,00:15:45.000,177,11074499,-795,0,1719274544,12655.782068640001,146.8283726400041,54410.53883928 2024-06-25,00:15:46.000,177,11074504,-795,0,1719274545,12655.70123292,146.80722524999874,54410.53883928 2024-06-25,00:15:47.000,177,11074503,-795,0,1719274546,12655.809013879996,146.82132351000473,54410.46896808 2024-06-25,00:15:48.000,177,11074532,-795,0,1719274547,12655.910058529997,146.8424709000028,54410.510890800004 2024-06-25,00:15:49.000,177,11074493,-795,0,1719274548,12655.970685319997,146.88476567999896,54410.66460744 2024-06-25,00:15:50.000,177,11074507,-795,0,1719274549,12655.977421629992,146.84952003000217,54410.60871048 2024-06-25,00:15:51.000,177,11074467,-795,0,1719274550,12656.004366870002,146.93410959000175,54410.59473624 2024-06-25,00:15:52.000,177,11074478,-795,0,1719274551,12656.091938899997,146.94820785000047,54410.70653016 2024-06-25,00:15:53.000,177,11074516,-795,0,1719274552,12656.078466279992,146.96935523999855,54410.699543040006 2024-06-25,00:15:54.000,177,11074480,-795,0,1719274553,12656.145829380002,146.9764043699979,54410.80434984 2024-06-25,00:15:55.000,177,11074503,-795,0,1719274554,12656.152565689998,147.06804306000413,54410.76941424001 2024-06-25,00:15:56.000,177,11074467,-795,0,1719274555,12656.219928789993,147.0891904500022,54410.77640136 2024-06-25,00:15:57.000,177,11074521,-795,0,1719274556,12656.320973439993,147.11738696999964,54410.90915664001 2024-06-25,00:15:58.000,177,11074495,-795,0,1719274557,12656.334446059998,147.13148522999836,54410.86024680001 2024-06-25,00:15:59.000,177,11074482,-795,0,1719274558,12656.354654989998,147.19492739999987,54410.916143760005 2024-06-25,00:16:00.000,177,11074532,-795,0,1719274559,12656.408545469989,147.1878782700005,54410.97902784001 2024-06-25,00:16:01.000,177,11074514,-755,0,1719274560,12656.401809159994,147.25836957000138,54410.8951824 2024-06-25,00:16:02.000,177,11074484,-795,0,1719274561,12656.48938118999,147.26541870000074,54410.94409224 2024-06-25,00:16:03.000,177,11074484,-795,0,1719274562,12656.50959011999,147.3218117400029,54411.0698604 2024-06-25,00:16:04.000,177,11074512,-795,0,1719274563,12656.55674429,147.35705738999968,54411.09082176 2024-06-25,00:16:05.000,177,11074518,-795,0,1719274564,12656.55674429,147.37820477999776,54411.10479600001 2024-06-25,00:16:06.000,177,11074471,-795,0,1719274565,12656.57021690999,147.42754869000055,54411.013963440004 2024-06-25,00:16:07.000,177,11074521,-795,0,1719274566,12656.745360969995,147.42754869000055,54411.10479600001 2024-06-25,00:16:08.000,177,11074503,-795,0,1719274567,12656.75209727999,147.46279434000462,54411.11877024 2024-06-25,00:16:09.000,177,11074497,-715,0,1719274568,12656.73188834999,147.51213825000013,54411.10479600001 2024-06-25,00:16:10.000,177,11074486,-795,0,1719274569,12656.81946038,147.50508912000078,54411.16069296 2024-06-25,00:16:11.000,177,11074495,-795,0,1719274570,12656.81946038,147.59672780999972,54411.16069296 2024-06-25,00:16:12.000,177,11074506,-795,0,1719274571,12656.85987824,147.57558042000164,54411.153705840006 2024-06-25,00:16:13.000,177,11074531,-795,0,1719274572,12656.89355978999,147.66016998000123,54411.07684752001 2024-06-25,00:16:14.000,177,11074451,-795,0,1719274573,12656.994604439991,147.6672191100006,54411.251525520005 2024-06-25,00:16:15.000,177,11074518,-795,0,1719274574,12656.967659199996,147.72361215000274,54411.23056416 2024-06-25,00:16:16.000,177,11074511,-795,0,1719274575,12657.048494919996,147.70951389000402,54411.26549976 2024-06-25,00:16:17.000,177,11074485,-795,0,1719274576,12657.001340750001,147.7659069299989,54411.202615680006 2024-06-25,00:16:18.000,177,11074499,-795,0,1719274577,12657.008077059996,147.78705432000424,54411.19562856001 2024-06-25,00:16:19.000,177,11074487,-795,0,1719274578,12657.055231229991,147.7659069299989,54411.07684752001 2024-06-25,00:16:20.000,177,11074498,-795,0,1719274579,12657.021549680001,147.83639822999976,54410.930118 2024-06-25,00:16:21.000,177,11074455,-795,0,1719274580,12657.075440159992,147.8786930100032,54411.05588616001 2024-06-25,00:16:22.000,177,11074492,-795,0,1719274581,12657.156275879992,147.90688953000063,54411.181654320004 2024-06-25,00:16:23.000,177,11074467,-795,0,1719274582,12657.109121709997,147.9421351800047,54411.202615680006 2024-06-25,00:16:24.000,177,11074508,-795,0,1719274583,12657.189957429997,147.98442996000085,54411.2096028 2024-06-25,00:16:25.000,177,11074499,-795,0,1719274584,12657.082176470001,148.00557734999893,54411.23056416 2024-06-25,00:16:26.000,177,11074480,-795,0,1719274585,12657.102385400001,148.0126264799983,54411.33537096 2024-06-25,00:16:27.000,177,11074461,-795,0,1719274586,12657.142803260002,148.1042651700045,54411.5240232 2024-06-25,00:16:28.000,177,11074498,-795,0,1719274587,12657.055231229991,148.11131430000387,54411.37729368 2024-06-25,00:16:29.000,177,11074471,-795,0,1719274588,12657.163012190002,148.15360908000002,54411.54498456 2024-06-25,00:16:30.000,177,11074472,-795,0,1719274589,12657.136066949992,148.14655995000066,54411.517036080004 2024-06-25,00:16:31.000,177,11074494,-795,0,1719274590,12657.028285989996,148.16065820999938,54411.349345200004 2024-06-25,00:16:32.000,177,11074546,-795,0,1719274591,12657.082176470001,148.16770733999874,54411.37729368 2024-06-25,00:16:33.000,177,11074507,-795,0,1719274592,12657.061967540001,148.21705125000153,54411.48210048001 2024-06-25,00:16:34.000,177,11074509,-795,0,1719274593,12657.055231229991,148.23114951000025,54411.47511336 2024-06-25,00:16:35.000,177,11074493,-795,0,1719274594,12656.94071396,148.26639516000432,54411.27248688001 2024-06-25,00:16:36.000,177,11074536,-795,0,1719274595,12657.048494919996,148.2875425500024,54411.48210048001 2024-06-25,00:16:37.000,177,11074521,-795,0,1719274596,12657.035022299991,148.29459168000176,54411.49607472 2024-06-25,00:16:38.000,177,11074420,-795,0,1719274597,12657.055231229991,148.30868994000048,54411.517036080004 2024-06-25,00:16:39.000,177,11074507,-795,0,1719274598,12657.001340750001,148.3227881999992,54411.5240232 2024-06-25,00:16:40.000,177,11074481,-795,0,1719274599,12657.014813369991,148.35803385000327,54411.53101032001 2024-06-25,00:16:41.000,177,11074502,-795,0,1719274600,12656.954186579991,148.37213211000198,54411.419216400005 2024-06-25,00:16:42.000,177,11074528,-795,0,1719274601,12656.974395509991,148.37918124000134,54411.43319064 2024-06-25,00:16:43.000,177,11074491,-795,0,1719274602,12657.028285989996,148.40737775999878,54411.5240232 2024-06-25,00:16:44.000,177,11074509,-795,0,1719274603,12656.967659199996,148.4355742800035,54411.62184288 2024-06-25,00:16:45.000,177,11074515,-795,0,1719274604,12657.001340750001,148.42852515000413,54411.57293304 2024-06-25,00:16:46.000,177,11074507,-795,0,1719274605,12657.014813369991,148.4355742800035,54411.55197168 2024-06-25,00:16:47.000,177,11074504,-795,0,1719274606,12656.933977649991,148.40737775999878,54411.19562856001 2024-06-25,00:16:48.000,177,11074485,-795,0,1719274607,12656.927241339996,148.41442688999814,54411.50306184 2024-06-25,00:16:49.000,177,11074453,-795,0,1719274608,12656.94071396,148.45672167000157,54411.454152 2024-06-25,00:16:50.000,177,11074494,-795,0,1719274609,12656.913768719991,148.4708199300003,54411.57293304 2024-06-25,00:16:51.000,177,11074511,-795,0,1719274610,12656.886823479996,148.49901644999773,54411.44716488 2024-06-25,00:16:52.000,177,11074520,-795,0,1719274611,12656.866614549996,148.50606558000436,54411.48210048001 2024-06-25,00:16:53.000,177,11074496,-795,0,1719274612,12656.866614549996,148.49196731999837,54411.60088152 2024-06-25,00:16:54.000,177,11074498,-795,0,1719274613,12656.85314192999,148.52721297000244,54411.55895880001 2024-06-25,00:16:55.000,177,11074479,-795,0,1719274614,12656.77904252,148.51311471000372,54411.54498456 2024-06-25,00:16:56.000,177,11074492,-795,0,1719274615,12656.69147048999,148.52016384000308,54411.41222928001 2024-06-25,00:16:57.000,177,11074517,-795,0,1719274616,12656.704943109995,148.55540948999987,54411.42620352 2024-06-25,00:16:58.000,177,11074497,-795,0,1719274617,12656.69147048999,148.52721297000244,54411.419216400005 2024-06-25,00:16:59.000,177,11074510,-795,0,1719274618,12656.71167941999,148.5342621000018,54411.46113912001 2024-06-25,00:17:00.000,177,11074470,-795,0,1719274619,12656.65778894,148.5977042700033,54411.5240232 2024-06-25,00:17:01.000,177,11074473,-795,0,1719274620,12656.563480599994,148.57655687999795,54411.34235808001 2024-06-25,00:17:02.000,177,11074495,-795,0,1719274621,12656.59716215,148.56245861999923,54411.40524216 2024-06-25,00:17:03.000,177,11074446,-795,0,1719274622,12656.624107389995,148.54836036000052,54411.33537096 2024-06-25,00:17:04.000,177,11074483,-795,0,1719274623,12656.59716215,148.57655687999795,54411.41222928001 2024-06-25,00:17:05.000,177,11074530,-795,0,1719274624,12656.624107389995,148.56245861999923,54411.39126792001 2024-06-25,00:17:06.000,177,11074527,-795,0,1719274625,12656.644316319995,148.5836060100046,54411.37729368 2024-06-25,00:17:07.000,177,11074530,-795,0,1719274626,12656.53653536,148.49196731999837,54411.30742248 2024-06-25,00:17:08.000,177,11074522,-795,0,1719274627,12656.57021690999,148.50606558000436,54411.26549976 2024-06-25,00:17:09.000,177,11074518,-795,0,1719274628,12656.59716215,148.52721297000244,54411.370306560006 2024-06-25,00:17:10.000,177,11074464,-795,0,1719274629,12656.61063476999,148.51311471000372,54411.29344824001 2024-06-25,00:17:11.000,177,11074494,-795,0,1719274630,12656.502853809994,148.484918189999,54411.07684752001 2024-06-25,00:17:12.000,177,11074414,-795,0,1719274631,12656.496117499999,148.4708199300003,54411.153705840006 2024-06-25,00:17:13.000,177,11074488,-795,0,1719274632,12656.52979904999,148.50606558000436,54411.202615680006 2024-06-25,00:17:14.000,177,11074476,-795,0,1719274633,12656.46917225999,148.45672167000157,54411.153705840006 2024-06-25,00:17:15.000,177,11074499,-795,0,1719274634,12656.422018089994,148.49901644999773,54411.04889904 2024-06-25,00:17:16.000,177,11074456,-795,0,1719274635,12656.435490709999,148.46377080000093,54411.02095056 2024-06-25,00:17:17.000,177,11074471,-795,0,1719274636,12656.462435949994,148.484918189999,54411.04191192 2024-06-25,00:17:18.000,177,11074498,-795,0,1719274637,12656.475908569999,148.42852515000413,54410.93710512001 2024-06-25,00:17:19.000,177,11074496,-795,0,1719274638,12656.455699639999,148.40737775999878,54410.867233920006 2024-06-25,00:17:20.000,177,11074460,-795,0,1719274639,12656.401809159994,148.2875425500024,54410.92313088 2024-06-25,00:17:21.000,177,11074539,-795,0,1719274640,12656.213192479998,148.2593460299977,54410.78338848 2024-06-25,00:17:22.000,177,11074497,-795,0,1719274641,12656.179510929993,148.24524776999897,54410.93710512001 2024-06-25,00:17:23.000,177,11074495,-795,0,1719274642,12656.179510929993,148.27344429000368,54411.07684752001 2024-06-25,00:17:24.000,177,11074521,-795,0,1719274643,12656.139093069993,148.27344429000368,54411.11178312 2024-06-25,00:17:25.000,177,11074479,-795,0,1719274644,12656.064993660002,148.32983732999855,54411.09082176 2024-06-25,00:17:26.000,177,11074432,-795,0,1719274645,12656.031312109997,148.28049342000304,54411.00697632001 2024-06-25,00:17:27.000,177,11074468,-795,0,1719274646,12656.024575800002,148.3368864599979,54411.02793768001 2024-06-25,00:17:28.000,177,11074475,-795,0,1719274647,12655.984157940002,148.27344429000368,54411.12575736001 2024-06-25,00:17:29.000,177,11074494,-795,0,1719274648,12655.957212699992,148.28049342000304,54411.09082176 2024-06-25,00:17:30.000,177,11074494,-795,0,1719274649,12655.889849599997,148.2029529900028,54411.06287328 2024-06-25,00:17:31.000,177,11074479,-795,0,1719274650,12655.876376979992,148.24524776999897,54410.9999892 2024-06-25,00:17:32.000,177,11074498,-795,0,1719274651,12655.822486500001,148.23114951000025,54410.95107936 2024-06-25,00:17:33.000,177,11074475,-795,0,1719274652,12655.849431739996,148.21000212000217,54411.02095056 2024-06-25,00:17:34.000,177,11074503,-795,0,1719274653,12655.822486500001,148.21000212000217,54411.05588616001 2024-06-25,00:17:35.000,177,11074504,-795,0,1719274654,12655.795541259991,148.24524776999897,54411.02793768001 2024-06-25,00:17:36.000,177,11074500,-795,0,1719274655,12655.822486500001,148.19590386000345,54411.034924800006 2024-06-25,00:17:37.000,177,11074465,-795,0,1719274656,12655.734914469991,148.21000212000217,54410.87422104 2024-06-25,00:17:38.000,177,11074483,-795,0,1719274657,12655.775332329991,148.1888547300041,54410.93710512001 2024-06-25,00:17:39.000,177,11074455,-795,0,1719274658,12655.775332329991,148.21705125000153,54410.86024680001 2024-06-25,00:17:40.000,177,11074465,-795,0,1719274659,12655.829222809996,148.16065820999938,54411.04889904 2024-06-25,00:17:41.000,177,11074436,-795,0,1719274660,12655.795541259991,148.18180560000474,54410.86024680001 2024-06-25,00:17:42.000,177,11074495,-795,0,1719274661,12655.822486500001,148.14655995000066,54410.8951824 2024-06-25,00:17:43.000,177,11074497,-795,0,1719274662,12655.74165078,148.16065820999938,54410.916143760005 2024-06-25,00:17:44.000,177,11074495,-795,0,1719274663,12655.775332329991,148.13246169000195,54410.94409224 2024-06-25,00:17:45.000,177,11074482,-795,0,1719274664,12655.748387089996,148.14655995000066,54410.88819528001 2024-06-25,00:17:46.000,177,11074499,-795,0,1719274665,12655.788804949996,148.1254125600026,54410.818324080006 2024-06-25,00:17:47.000,177,11074456,-795,0,1719274666,12655.795541259991,148.11836343000323,54410.8253112 2024-06-25,00:17:48.000,177,11074449,-795,0,1719274667,12655.795541259991,148.11836343000323,54410.81133696001 2024-06-25,00:17:49.000,177,11074434,-795,0,1719274668,12655.835959119991,148.11836343000323,54410.90216952 2024-06-25,00:17:50.000,177,11074475,-755,0,1719274669,12655.876376979992,148.08311777999916,54410.8951824 2024-06-25,00:17:51.000,177,11074464,-795,0,1719274670,12655.815750189991,148.0760686499998,54410.80434984 2024-06-25,00:17:52.000,177,11074467,-795,0,1719274671,12655.849431739996,148.05492126000172,54410.86024680001 2024-06-25,00:17:53.000,177,11074476,-795,0,1719274672,12655.862904360001,148.11836343000323,54410.85325968 2024-06-25,00:17:54.000,177,11074465,-795,0,1719274673,12655.923531150002,148.02672474000428,54410.88120816 2024-06-25,00:17:55.000,177,11074494,-795,0,1719274674,12655.903322220001,148.06901952000044,54410.73447864 2024-06-25,00:17:56.000,177,11074471,-795,0,1719274675,12655.923531150002,148.0126264799983,54410.73447864 2024-06-25,00:17:57.000,177,11074480,-795,0,1719274676,12655.997630559992,148.06901952000044,54410.916143760005 2024-06-25,00:17:58.000,177,11074456,-795,0,1719274677,12655.997630559992,148.01967560999765,54410.8253112 2024-06-25,00:17:59.000,177,11074524,-795,0,1719274678,12655.990894249997,148.00557734999893,54410.86024680001 2024-06-25,00:18:00.000,177,11074503,-795,0,1719274679,12656.031312109997,147.99852821999957,54410.83229832 2024-06-25,00:18:01.000,177,11074475,-795,0,1719274680,12656.004366870002,147.9914790900002,54410.748452880005 2024-06-25,00:18:02.000,177,11074470,-795,0,1719274681,12656.031312109997,147.94918431000406,54410.74146576001 2024-06-25,00:18:03.000,177,11074507,-795,0,1719274682,12656.125620450002,147.94918431000406,54410.88120816 2024-06-25,00:18:04.000,177,11074460,-795,0,1719274683,12656.166038310002,147.9421351800047,54410.97204072 2024-06-25,00:18:05.000,177,11074523,-795,0,1719274684,12656.159301999993,147.95623344000342,54410.87422104 2024-06-25,00:18:06.000,177,11074391,-795,0,1719274685,12656.152565689998,147.92098778999934,54410.78338848 2024-06-25,00:18:07.000,177,11074489,-795,0,1719274686,12656.125620450002,147.91393865999999,54410.748452880005 2024-06-25,00:18:08.000,177,11074512,-795,0,1719274687,12656.186247240003,147.86459475000447,54410.8253112 2024-06-25,00:18:09.000,177,11074495,-795,0,1719274688,12656.246874029988,147.90688953000063,54410.95806648001 2024-06-25,00:18:10.000,177,11074508,-795,0,1719274689,12656.267082959988,147.8927912700019,54410.965053600004 2024-06-25,00:18:11.000,177,11074484,-795,0,1719274690,12656.267082959988,147.8927912700019,54410.85325968 2024-06-25,00:18:12.000,177,11074451,-795,0,1719274691,12656.273819269998,147.8786930100032,54410.86024680001 2024-06-25,00:18:13.000,177,11074477,-795,0,1719274692,12656.294028199998,147.87164388000383,54410.818324080006 2024-06-25,00:18:14.000,177,11074490,-795,0,1719274693,12656.347918679989,147.84344735999912,54410.90915664001 2024-06-25,00:18:15.000,177,11074492,-795,0,1719274694,12656.368127609989,147.85049648999848,54410.8951824 2024-06-25,00:18:16.000,177,11074477,-795,0,1719274695,12656.408545469989,147.84344735999912,54410.90216952 2024-06-25,00:18:17.000,177,11074502,-795,0,1719274696,12656.415281779999,147.8786930100032,54410.8253112 2024-06-25,00:18:18.000,177,11074478,-795,0,1719274697,12656.415281779999,147.83639822999976,54410.81133696001 2024-06-25,00:18:19.000,177,11074510,-795,0,1719274698,12656.50959011999,147.83639822999976,54410.965053600004 2024-06-25,00:18:20.000,177,11074438,-795,0,1719274699,12656.516326429999,147.78000519000489,54410.94409224 2024-06-25,00:18:21.000,177,11074479,-795,0,1719274700,12656.53653536,147.80115258000296,54410.90216952 2024-06-25,00:18:22.000,177,11074481,-795,0,1719274701,12656.624107389995,147.78000519000489,54410.97204072 2024-06-25,00:18:23.000,177,11074495,-795,0,1719274702,12656.6982068,147.7447595400008,54410.99300208 2024-06-25,00:18:24.000,177,11074494,-795,0,1719274703,12656.79251513999,147.7447595400008,54411.00697632001 2024-06-25,00:18:25.000,177,11074525,-795,0,1719274704,12656.77904252,147.78705432000424,54411.05588616001 2024-06-25,00:18:26.000,177,11074448,-795,0,1719274705,12656.77230620999,147.7659069299989,54410.97204072 2024-06-25,00:18:27.000,177,11074458,-795,0,1719274706,12656.79925145,147.7659069299989,54410.97204072 2024-06-25,00:18:28.000,177,11074405,-795,0,1719274707,12656.9002961,147.72361215000274,54410.930118 2024-06-25,00:18:29.000,177,11074494,-795,0,1719274708,12656.92050503,147.70951389000402,54411.09780888 2024-06-25,00:18:30.000,177,11074513,-795,0,1719274709,12657.048494919996,147.68836649999866,54411.19562856001 2024-06-25,00:18:31.000,177,11074494,-795,0,1719274710,12656.927241339996,147.70951389000402,54411.11178312 2024-06-25,00:18:32.000,177,11074495,-795,0,1719274711,12657.001340750001,147.73771041000145,54411.16069296 2024-06-25,00:18:33.000,177,11074442,-795,0,1719274712,12657.008077059996,147.7659069299989,54411.11178312 2024-06-25,00:18:34.000,177,11074465,-795,0,1719274713,12657.082176470001,147.77295605999825,54411.25851264 2024-06-25,00:18:35.000,177,11074512,-795,0,1719274714,12657.088912779996,147.81525084000168,54411.31440960001 2024-06-25,00:18:36.000,177,11074469,-795,0,1719274715,12657.082176470001,147.82229997000104,54411.31440960001 2024-06-25,00:18:37.000,177,11074490,-795,0,1719274716,12657.088912779996,147.84344735999912,54411.26549976 2024-06-25,00:18:38.000,177,11074478,-795,0,1719274717,12657.129330639997,147.86459475000447,54411.31440960001 2024-06-25,00:18:39.000,177,11074442,-795,0,1719274718,12657.149539569997,147.88574214000255,54411.370306560006 2024-06-25,00:18:40.000,177,11074460,-795,0,1719274719,12657.203430050002,147.91393865999999,54411.39126792001 2024-06-25,00:18:41.000,177,11074493,-795,0,1719274720,12657.176484809992,147.97033170000213,54411.26549976 2024-06-25,00:18:42.000,177,11074498,-795,0,1719274721,12657.169748499997,147.9421351800047,54411.28646112 2024-06-25,00:18:43.000,177,11074505,-795,0,1719274722,12657.257320529992,148.02672474000428,54411.44716488 2024-06-25,00:18:44.000,177,11074504,-795,0,1719274723,12657.270793149997,148.05492126000172,54411.50306184 2024-06-25,00:18:45.000,177,11074470,-795,0,1719274724,12657.284265770002,148.09721603999787,54411.51004896001 2024-06-25,00:18:46.000,177,11074470,-795,0,1719274725,12657.331419939997,148.09721603999787,54411.46113912001 2024-06-25,00:18:47.000,177,11074492,-795,0,1719274726,12657.291002079997,148.1254125600026,54411.36331944001 2024-06-25,00:18:48.000,177,11074470,-795,0,1719274727,12657.331419939997,148.1042651700045,54411.21658992 2024-06-25,00:18:49.000,177,11074525,-795,0,1719274728,12657.324683630002,148.2241003800009,54411.37729368 2024-06-25,00:18:50.000,177,11074463,-795,0,1719274729,12657.378574109993,148.16770733999874,54411.17466720001 2024-06-25,00:18:51.000,177,11074503,-795,0,1719274730,12657.418991969993,148.25229689999833,54411.21658992 2024-06-25,00:18:52.000,177,11074462,-795,0,1719274731,12657.418991969993,148.25229689999833,54411.279474 2024-06-25,00:18:53.000,177,11074464,-795,0,1719274732,12657.445937209988,148.28049342000304,54411.279474 2024-06-25,00:18:54.000,177,11074441,-795,0,1719274733,12657.493091379998,148.2875425500024,54411.47511336 2024-06-25,00:18:55.000,177,11074498,-795,0,1719274734,12657.472882449998,148.3227881999992,54411.537997440006 2024-06-25,00:18:56.000,177,11074497,-795,0,1719274735,12657.499827689993,148.3509847200039,54411.517036080004 2024-06-25,00:18:57.000,177,11074423,-795,0,1719274736,12657.472882449998,148.42147602000477,54411.41222928001 2024-06-25,00:18:58.000,177,11074460,-795,0,1719274737,12657.486355069988,148.45672167000157,54411.41222928001 2024-06-25,00:18:59.000,177,11074495,-795,0,1719274738,12657.499827689993,148.49196731999837,54411.468126240004 2024-06-25,00:19:00.000,177,11074463,-795,0,1719274739,12657.506563999988,148.52016384000308,54411.49607472 2024-06-25,00:19:01.000,177,11074481,-795,0,1719274740,12657.452673519998,148.59065514000395,54411.46113912001 2024-06-25,00:19:02.000,177,11074493,-795,0,1719274741,12657.466146139988,148.67524470000353,54411.33537096 2024-06-25,00:19:03.000,177,11074494,-795,0,1719274742,12657.486355069988,148.6822938300029,54411.24453840001 2024-06-25,00:19:04.000,177,11074452,-795,0,1719274743,12657.567190789989,148.72458860999905,54411.39825504 2024-06-25,00:19:05.000,177,11074482,-795,0,1719274744,12657.580663409994,148.77393252000184,54411.53101032001 2024-06-25,00:19:06.000,177,11074485,-795,0,1719274745,12657.594136029998,148.78803078000055,54411.537997440006 2024-06-25,00:19:07.000,177,11074484,-795,0,1719274746,12657.674971749999,148.85147295000206,54411.5938944 2024-06-25,00:19:08.000,177,11074443,-795,0,1719274747,12657.70865329999,148.943111640001,54411.468126240004 2024-06-25,00:19:09.000,177,11074508,-795,0,1719274748,12657.80969794999,148.97130815999844,54411.49607472 2024-06-25,00:19:10.000,177,11074488,-795,0,1719274749,12657.924215219995,148.9924555500038,54411.635817120005 2024-06-25,00:19:11.000,177,11074492,-795,0,1719274750,12657.89726998,148.97130815999844,54411.40524216 2024-06-25,00:19:12.000,177,11074421,-795,0,1719274751,12657.91074259999,148.943111640001,54411.39825504 2024-06-25,00:19:13.000,177,11074495,-795,0,1719274752,12657.85011580999,148.97130815999844,54411.489087600006 2024-06-25,00:19:14.000,177,11074440,-795,0,1719274753,12657.782752709994,149.0911433700021,54411.55197168 2024-06-25,00:19:15.000,177,11074511,-795,0,1719274754,12657.782752709994,149.2391751000032,54411.46113912001 2024-06-25,00:19:16.000,177,11074421,-795,0,1719274755,12657.695180679999,149.40835422000237,54411.36331944001 2024-06-25,00:19:17.000,177,11074470,-795,0,1719274756,12657.70865329999,149.5211402999994,54411.454152 2024-06-25,00:19:18.000,177,11074416,-795,0,1719274757,12657.654762819999,149.4999929100013,54411.50306184 2024-06-25,00:19:19.000,177,11074473,-795,0,1719274758,12657.74907115999,149.47884552000323,54411.44017776001 2024-06-25,00:19:20.000,177,11074486,-795,0,1719274759,12657.823170569995,149.4999929100013,54411.60088152 2024-06-25,00:19:21.000,177,11074459,-795,0,1719274760,12657.80969794999,149.60572985999897,54411.60786864001 2024-06-25,00:19:22.000,177,11074522,-795,0,1719274761,12657.81643426,149.69031941999856,54411.69171408 2024-06-25,00:19:23.000,177,11074495,-795,0,1719274762,12657.85685212,149.76785984999879,54411.77555952001 2024-06-25,00:19:24.000,177,11074461,-795,0,1719274763,12657.83664319,149.82425289000093,54411.803508000005 2024-06-25,00:19:25.000,177,11074455,-795,0,1719274764,12657.85685212,149.8947441900018,54411.88036632 2024-06-25,00:19:26.000,177,11074419,-795,0,1719274765,12657.823170569995,149.91589157999988,54411.88735344 2024-06-25,00:19:27.000,177,11074490,-795,0,1719274766,12657.735598539999,149.98638288000075,54411.656778480006 2024-06-25,00:19:28.000,177,11074449,-795,0,1719274767,12657.715389609999,150.00753026999882,54411.84543072001 2024-06-25,00:19:29.000,177,11074489,-795,0,1719274768,12657.715389609999,150.06392331000097,54411.824469360006 2024-06-25,00:19:30.000,177,11074440,-795,0,1719274769,12657.695180679999,150.09916895999777,54411.81049512 2024-06-25,00:19:31.000,177,11074493,-795,0,1719274770,12657.621081269994,150.13441461000184,54411.74062392 2024-06-25,00:19:32.000,177,11074444,-795,0,1719274771,12657.553718169998,150.176709389998,54411.78254664 2024-06-25,00:19:33.000,177,11074488,-795,0,1719274772,12657.560454479993,150.176709389998,54411.83145648 2024-06-25,00:19:34.000,177,11074420,-795,0,1719274773,12657.486355069988,150.21900417000143,54411.83145648 2024-06-25,00:19:35.000,177,11074464,-795,0,1719274774,12657.486355069988,150.2401515599995,54411.74761104001 2024-06-25,00:19:36.000,177,11074507,-795,0,1719274775,12657.405519350003,150.25424981999822,54411.64979136001 2024-06-25,00:19:37.000,177,11074486,-795,0,1719274776,12657.385310420002,150.31769198999973,54411.56594592 2024-06-25,00:19:38.000,177,11074492,-795,0,1719274777,12657.371837799998,150.27539721000358,54411.61485576 2024-06-25,00:19:39.000,177,11074467,-795,0,1719274778,12657.358365179993,150.26834808000422,54411.684726960004 2024-06-25,00:19:40.000,177,11074451,-795,0,1719274779,12657.304474700002,150.24720068999886,54411.71267544 2024-06-25,00:19:41.000,177,11074430,-795,0,1719274780,12657.142803260002,150.22605330000079,54411.47511336 2024-06-25,00:19:42.000,177,11074483,-795,0,1719274781,12657.149539569997,150.25424981999822,54411.60088152 2024-06-25,00:19:43.000,177,11074454,-795,0,1719274782,12657.061967540001,150.22605330000079,54411.64979136001 2024-06-25,00:19:44.000,177,11074506,-795,0,1719274783,12657.068703849996,150.19785678000335,54411.61485576 2024-06-25,00:19:45.000,177,11074469,-795,0,1719274784,12656.994604439991,150.176709389998,54411.61485576 2024-06-25,00:19:46.000,177,11074448,-795,0,1719274785,12656.913768719991,150.16966025999864,54411.5240232 2024-06-25,00:19:47.000,177,11074483,-795,0,1719274786,12656.826196689995,150.12031635000312,54411.50306184 2024-06-25,00:19:48.000,177,11074500,-795,0,1719274787,12656.866614549996,150.0780215699997,54411.64979136001 2024-06-25,00:19:49.000,177,11074486,-795,0,1719274788,12656.785778829995,150.04982505000226,54411.5938944 2024-06-25,00:19:50.000,177,11074496,-795,0,1719274789,12656.59716215,150.00048113999947,54411.48210048001 2024-06-25,00:19:51.000,177,11074477,-795,0,1719274790,12656.52979904999,149.97228462000203,54411.419216400005 2024-06-25,00:19:52.000,177,11074439,-795,0,1719274791,12656.603898459995,149.845400279999,54411.3842808 2024-06-25,00:19:53.000,177,11074444,-795,0,1719274792,12656.61737108,149.845400279999,54411.39825504 2024-06-25,00:19:54.000,177,11074459,-795,0,1719274793,12656.502853809994,149.76785984999879,54411.39825504 2024-06-25,00:19:55.000,177,11074477,-795,0,1719274794,12656.435490709999,149.7114668100039,54411.30742248 2024-06-25,00:19:56.000,177,11074477,-795,0,1719274795,12656.374863919998,149.67622115999984,54411.24453840001 2024-06-25,00:19:57.000,177,11074510,-795,0,1719274796,12656.314237129998,149.62687725000433,54411.279474 2024-06-25,00:19:58.000,177,11074489,-795,0,1719274797,12656.260346649993,149.50704204000067,54411.32838384 2024-06-25,00:19:59.000,177,11074506,-795,0,1719274798,12656.145829380002,149.54228769000474,54411.30742248 2024-06-25,00:20:00.000,177,11074470,-795,0,1719274799,12656.152565689998,149.46474726000451,54411.28646112 2024-06-25,00:20:01.000,177,11074516,-795,0,1719274800,12656.139093069993,149.42245248000108,54411.24453840001 2024-06-25,00:20:02.000,177,11074500,-795,0,1719274801,12656.038048419992,149.34491205000086,54411.11877024 2024-06-25,00:20:03.000,177,11074445,-795,0,1719274802,12655.997630559992,149.38015769999765,54411.02793768001 2024-06-25,00:20:04.000,177,11074507,-795,0,1719274803,12656.038048419992,149.33081379000214,54411.19562856001 2024-06-25,00:20:05.000,177,11074499,-795,0,1719274804,12656.011103179997,149.29556813999807,54411.14671872001 2024-06-25,00:20:06.000,177,11074466,-795,0,1719274805,12655.950476389997,149.21802770999784,54411.1397316 2024-06-25,00:20:07.000,177,11074487,-795,0,1719274806,12655.869640669996,149.2391751000032,54410.986014960006 2024-06-25,00:20:08.000,177,11074490,-795,0,1719274807,12655.829222809996,149.21097857999848,54411.0698604 2024-06-25,00:20:09.000,177,11074474,-795,0,1719274808,12655.802277570001,149.18278206000105,54411.00697632001 2024-06-25,00:20:10.000,177,11074474,-795,0,1719274809,12655.795541259991,149.1404872800049,54410.9999892 2024-06-25,00:20:11.000,177,11074552,-795,0,1719274810,12655.782068640001,149.14753641000425,54410.99300208 2024-06-25,00:20:12.000,177,11074490,-795,0,1719274811,12655.748387089996,149.0911433700021,54410.97902784001 2024-06-25,00:20:13.000,177,11074476,-795,0,1719274812,12655.76185971,149.09819250000146,54410.90915664001 2024-06-25,00:20:14.000,177,11074511,-795,0,1719274813,12655.788804949996,149.07704511000338,54410.8951824 2024-06-25,00:20:15.000,177,11074536,-795,0,1719274814,12655.748387089996,149.06294685000466,54410.8951824 2024-06-25,00:20:16.000,177,11074456,-795,0,1719274815,12655.734914469991,149.05589771999803,54410.80434984 2024-06-25,00:20:17.000,177,11074477,-795,0,1719274816,12655.728178159996,149.0417994599993,54410.71351728 2024-06-25,00:20:18.000,177,11074508,-795,0,1719274817,12655.775332329991,148.99950468000316,54410.797362720004 2024-06-25,00:20:19.000,177,11074494,-795,0,1719274818,12655.788804949996,149.01360294000187,54410.83928544001 2024-06-25,00:20:20.000,177,11074471,-795,0,1719274819,12655.849431739996,148.97130815999844,54410.88120816 2024-06-25,00:20:21.000,177,11074496,-795,0,1719274820,12655.876376979992,149.00655381000252,54410.76242712 2024-06-25,00:20:22.000,177,11074402,-795,0,1719274821,12655.842695430001,148.96425902999908,54410.69255592001 2024-06-25,00:20:23.000,177,11074488,-795,0,1719274822,12655.802277570001,148.95720989999973,54410.77640136 2024-06-25,00:20:24.000,177,11074501,-795,0,1719274823,12655.862904360001,148.9078659900042,54410.73447864 2024-06-25,00:20:25.000,177,11074473,-795,0,1719274824,12655.910058529997,148.9078659900042,54410.73447864 2024-06-25,00:20:26.000,177,11074413,-795,0,1719274825,12655.802277570001,148.86557121000078,54410.55980064 2024-06-25,00:20:27.000,177,11074491,-795,0,1719274826,12655.970685319997,148.8796694699995,54410.76242712 2024-06-25,00:20:28.000,177,11074469,-795,0,1719274827,12655.950476389997,148.89376772999822,54410.52486504001 2024-06-25,00:20:29.000,177,11074481,-795,0,1719274828,12656.071729969997,148.85852208000142,54410.748452880005 2024-06-25,00:20:30.000,177,11074459,-795,0,1719274829,12656.064993660002,148.7950799099999,54410.78338848 2024-06-25,00:20:31.000,177,11074479,-795,0,1719274830,12656.038048419992,148.80917816999863,54410.64364608001 2024-06-25,00:20:32.000,177,11074525,-795,0,1719274831,12656.091938899997,148.7809816500012,54410.69255592001 2024-06-25,00:20:33.000,177,11074481,-795,0,1719274832,12656.125620450002,148.80212903999927,54410.62268472001 2024-06-25,00:20:34.000,177,11074458,-795,0,1719274833,12656.219928789993,148.72458860999905,54410.70653016 2024-06-25,00:20:35.000,177,11074496,-795,0,1719274834,12656.219928789993,148.68934296000225,54410.6855688 2024-06-25,00:20:36.000,177,11074518,-795,0,1719274835,12656.246874029988,148.6822938300029,54410.699543040006 2024-06-25,00:20:37.000,177,11074491,-795,0,1719274836,12656.300764509993,148.65409730999818,54410.77640136 2024-06-25,00:20:38.000,177,11074476,-795,0,1719274837,12656.374863919998,148.6329499200001,54410.748452880005 2024-06-25,00:20:39.000,177,11074500,-795,0,1719274838,12656.334446059998,148.6822938300029,54410.72749152 2024-06-25,00:20:40.000,177,11074465,-795,0,1719274839,12656.361391299994,148.63999904999946,54410.77640136 2024-06-25,00:20:41.000,177,11074497,-795,0,1719274840,12656.307500819988,148.64704817999882,54410.69255592001 2024-06-25,00:20:42.000,177,11074466,-795,0,1719274841,12656.388336539989,148.61180253000202,54410.699543040006 2024-06-25,00:20:43.000,177,11074466,-795,0,1719274842,12656.415281779999,148.62590079000074,54410.8253112 2024-06-25,00:20:44.000,177,11074490,-795,0,1719274843,12656.502853809994,148.5836060100046,54410.8951824 2024-06-25,00:20:45.000,177,11074469,-795,0,1719274844,12656.448963329989,148.57655687999795,54410.88120816 2024-06-25,00:20:46.000,177,11074464,-795,0,1719274845,12656.46917225999,148.55540948999987,54410.92313088 2024-06-25,00:20:47.000,177,11074483,-795,0,1719274846,12656.455699639999,148.51311471000372,54410.78338848 2024-06-25,00:20:48.000,177,11074495,-795,0,1719274847,12656.50959011999,148.52721297000244,54410.83229832 2024-06-25,00:20:49.000,177,11074453,-795,0,1719274848,12656.516326429999,148.51311471000372,54410.95107936 2024-06-25,00:20:50.000,177,11074460,-795,0,1719274849,12656.57021690999,148.45672167000157,54410.93710512001 2024-06-25,00:20:51.000,177,11074470,-795,0,1719274850,12656.455699639999,148.46377080000093,54411.02095056 2024-06-25,00:20:52.000,177,11074483,-795,0,1719274851,12656.442227019994,148.42852515000413,54411.02793768001 2024-06-25,00:20:53.000,177,11074453,-795,0,1719274852,12656.543271669994,148.41442688999814,54410.87422104 2024-06-25,00:20:54.000,177,11074449,-795,0,1719274853,12656.61737108,148.34393559000455,54411.02095056 2024-06-25,00:20:55.000,177,11074431,-795,0,1719274854,12656.59716215,148.32983732999855,54410.99300208 2024-06-25,00:20:56.000,177,11074449,-795,0,1719274855,12656.684734179995,148.30868994000048,54411.04889904 2024-06-25,00:20:57.000,177,11074481,-795,0,1719274856,12656.684734179995,148.27344429000368,54410.83928544001 2024-06-25,00:20:58.000,177,11074482,-795,0,1719274857,12656.704943109995,148.2593460299977,54410.86024680001 2024-06-25,00:20:59.000,177,11074470,-795,0,1719274858,12656.6982068,148.25229689999833,54410.87422104 2024-06-25,00:21:00.000,177,11074478,-795,0,1719274859,12656.826196689995,148.21705125000153,54411.02793768001 2024-06-25,00:21:01.000,177,11074471,-795,0,1719274860,12656.81946038,148.21705125000153,54410.9999892 2024-06-25,00:21:02.000,177,11074468,-795,0,1719274861,12656.846405619995,148.1888547300041,54410.88120816 2024-06-25,00:21:03.000,177,11074441,-795,0,1719274862,12656.927241339996,148.1747564699981,54411.034924800006 2024-06-25,00:21:04.000,177,11074469,-795,0,1719274863,12656.994604439991,148.1254125600026,54411.07684752001 2024-06-25,00:21:05.000,177,11074470,-795,0,1719274864,12656.913768719991,148.15360908000002,54411.11178312 2024-06-25,00:21:06.000,177,11074514,-795,0,1719274865,12656.933977649991,148.11836343000323,54410.90915664001 2024-06-25,00:21:07.000,177,11074480,-795,0,1719274866,12657.014813369991,148.1395108200013,54411.034924800006 2024-06-25,00:21:08.000,177,11074466,-795,0,1719274867,12657.136066949992,148.1254125600026,54411.17466720001 2024-06-25,00:21:09.000,177,11074498,-795,0,1719274868,12657.176484809992,148.11131430000387,54411.23056416 2024-06-25,00:21:10.000,177,11074463,-795,0,1719274869,12657.216902669992,148.0760686499998,54411.2096028 2024-06-25,00:21:11.000,177,11074465,-795,0,1719274870,12657.163012190002,148.06197039000108,54411.10479600001 2024-06-25,00:21:12.000,177,11074444,-795,0,1719274871,12657.203430050002,148.06197039000108,54411.05588616001 2024-06-25,00:21:13.000,177,11074430,-795,0,1719274872,12657.317947319993,148.04787213000236,54411.251525520005 2024-06-25,00:21:14.000,177,11074492,-795,0,1719274873,12657.344892560002,148.05492126000172,54411.21658992 2024-06-25,00:21:15.000,177,11074480,-795,0,1719274874,12657.418991969993,148.040823000003,54411.36331944001 2024-06-25,00:21:16.000,177,11074509,-795,0,1719274875,12657.405519350003,148.02672474000428,54411.33537096 2024-06-25,00:21:17.000,177,11074499,-795,0,1719274876,12657.479618759993,148.05492126000172,54411.321396720006 2024-06-25,00:21:18.000,177,11074466,-795,0,1719274877,12657.560454479993,148.04787213000236,54411.44017776001 2024-06-25,00:21:19.000,177,11074419,-795,0,1719274878,12657.553718169998,148.03377387000364,54411.42620352 2024-06-25,00:21:20.000,177,11074498,-795,0,1719274879,12657.621081269994,148.02672474000428,54411.46113912001 2024-06-25,00:21:21.000,177,11074483,-795,0,1719274880,12657.654762819999,148.03377387000364,54411.36331944001 2024-06-25,00:21:22.000,177,11074469,-795,0,1719274881,12657.681708059994,148.01967560999765,54411.370306560006 2024-06-25,00:21:23.000,177,11074521,-795,0,1719274882,12657.81643426,147.99852821999957,54411.537997440006 2024-06-25,00:21:24.000,177,11074504,-795,0,1719274883,12657.85685212,147.98442996000085,54411.64280424 2024-06-25,00:21:25.000,177,11074462,-795,0,1719274884,12657.93768784,147.97033170000213,54411.635817120005 2024-06-25,00:21:26.000,177,11074476,-795,0,1719274885,12657.9781057,147.95623344000342,54411.56594592 2024-06-25,00:21:27.000,177,11074508,-795,0,1719274886,12658.05220510999,147.97033170000213,54411.586907280005 2024-06-25,00:21:28.000,177,11074461,-795,0,1719274887,12658.09935928,147.95623344000342,54411.705688320006 2024-06-25,00:21:29.000,177,11074523,-795,0,1719274888,12658.220612860001,148.00557734999893,54411.69870120001 2024-06-25,00:21:30.000,177,11074469,-795,0,1719274889,12658.207140239996,148.0126264799983,54411.656778480006 2024-06-25,00:21:31.000,177,11074474,-795,0,1719274890,12658.328393819997,147.98442996000085,54411.656778480006 2024-06-25,00:21:32.000,177,11074533,-795,0,1719274891,12658.382284300002,148.0126264799983,54411.71267544 2024-06-25,00:21:33.000,177,11074507,-795,0,1719274892,12658.537219429993,148.00557734999893,54411.83145648 2024-06-25,00:21:34.000,177,11074455,-795,0,1719274893,12658.604582530003,148.00557734999893,54411.84543072001 2024-06-25,00:21:35.000,177,11074443,-795,0,1719274894,12658.685418249988,147.9914790900002,54411.754598160005 2024-06-25,00:21:36.000,177,11074491,-795,0,1719274895,12658.719099799993,148.0126264799983,54411.67075272 2024-06-25,00:21:37.000,177,11074421,-795,0,1719274896,12658.867298619989,148.00557734999893,54411.72664968001 2024-06-25,00:21:38.000,177,11074504,-795,0,1719274897,12658.88750754999,148.00557734999893,54411.72664968001 2024-06-25,00:21:39.000,177,11074431,-795,0,1719274898,12659.02897005999,148.06901952000044,54411.96421176001 2024-06-25,00:21:40.000,177,11074494,-795,0,1719274899,12659.224323049995,148.02672474000428,54411.978186 2024-06-25,00:21:41.000,177,11074452,-795,0,1719274900,12659.163696259995,148.06901952000044,54411.824469360006 2024-06-25,00:21:42.000,177,11074491,-795,0,1719274901,12659.325367699996,148.04787213000236,54411.824469360006 2024-06-25,00:21:43.000,177,11074484,-795,0,1719274902,12659.419676040001,148.1254125600026,54411.85940496 2024-06-25,00:21:44.000,177,11074451,-795,0,1719274903,12659.561138550001,148.11131430000387,54411.98517312001 2024-06-25,00:21:45.000,177,11074500,-795,0,1719274904,12659.682392130002,148.1395108200013,54411.95023752 2024-06-25,00:21:46.000,177,11074497,-795,0,1719274905,12659.823854640003,148.1042651700045,54411.89434056001 2024-06-25,00:21:47.000,177,11074467,-755,0,1719274906,12659.972053459998,148.11131430000387,54412.1179284 2024-06-25,00:21:48.000,177,11074459,-795,0,1719274907,12660.052889179999,148.1888547300041,54412.15286400001 2024-06-25,00:21:49.000,177,11074493,-795,0,1719274908,12660.174142759999,148.2241003800009,54412.11094128001 2024-06-25,00:21:50.000,177,11074483,-795,0,1719274909,12660.30886895999,148.16065820999938,54412.187799600004 2024-06-25,00:21:51.000,177,11074480,-795,0,1719274910,12660.342550509995,148.24524776999897,54412.10395416 2024-06-25,00:21:52.000,177,11074463,-795,0,1719274911,12660.47727671,148.16065820999938,54412.03408296001 2024-06-25,00:21:53.000,177,11074485,-795,0,1719274912,12660.55137611999,148.25229689999833,54412.089979920005 2024-06-25,00:21:54.000,177,11074494,-795,0,1719274913,12660.692838629991,148.21705125000153,54412.22972232001 2024-06-25,00:21:55.000,177,11074484,-795,0,1719274914,12660.773674349992,148.27344429000368,54412.31356776 2024-06-25,00:21:56.000,177,11074455,-795,0,1719274915,12660.908400549997,148.29459168000176,54412.3624776 2024-06-25,00:21:57.000,177,11074476,-795,0,1719274916,12661.043126750003,148.31573906999984,54412.57907832 2024-06-25,00:21:58.000,177,11074436,-795,0,1719274917,12661.144171399988,148.3368864599979,54412.57907832 2024-06-25,00:21:59.000,177,11074513,-795,0,1719274918,12661.191325569998,148.37213211000198,54412.523181360004 2024-06-25,00:22:00.000,177,11074509,-795,0,1719274919,12661.299106529994,148.3509847200039,54412.62798816 2024-06-25,00:22:01.000,177,11074517,-795,0,1719274920,12661.36646962999,148.3862303700007,54412.62100104 2024-06-25,00:22:02.000,177,11074468,-795,0,1719274921,12661.420360109994,148.37918124000134,54412.6070268 2024-06-25,00:22:03.000,177,11074465,-795,0,1719274922,12661.54834999999,148.40032862999942,54412.760743440005 2024-06-25,00:22:04.000,177,11074509,-795,0,1719274923,12661.65613096,148.35803385000327,54412.690872240004 2024-06-25,00:22:05.000,177,11074431,-795,0,1719274924,12661.75717561,148.3862303700007,54412.66991088 2024-06-25,00:22:06.000,177,11074414,-795,0,1719274925,12661.811066089991,148.39327950000006,54412.53016848 2024-06-25,00:22:07.000,177,11074481,-795,0,1719274926,12661.912110739991,148.42147602000477,54412.5720912 2024-06-25,00:22:08.000,177,11074449,-795,0,1719274927,12661.992946459992,148.42852515000413,54412.73279496001 2024-06-25,00:22:09.000,177,11074487,-795,0,1719274928,12662.073782179992,148.47786905999965,54412.70484648001 2024-06-25,00:22:10.000,177,11074456,-795,0,1719274929,12662.127672659997,148.46377080000093,54412.80266616001 2024-06-25,00:22:11.000,177,11074532,-795,0,1719274930,12662.201772070002,148.51311471000372,54412.9563828 2024-06-25,00:22:12.000,177,11074456,-795,0,1719274931,12662.296080409993,148.52721297000244,54413.03324112 2024-06-25,00:22:13.000,177,11074454,-795,0,1719274932,12662.403861369989,148.52016384000308,54413.12407368 2024-06-25,00:22:14.000,177,11074465,-795,0,1719274933,12662.471224469999,148.52721297000244,54413.15900928001 2024-06-25,00:22:15.000,177,11074491,-795,0,1719274934,12662.531851259999,148.52016384000308,54413.15900928001 2024-06-25,00:22:16.000,177,11074470,-795,0,1719274935,12662.579005429994,148.52721297000244,54413.06817672001 2024-06-25,00:22:17.000,177,11074511,-795,0,1719274936,12662.66657745999,148.54836036000052,54413.04022824001 2024-06-25,00:22:18.000,177,11074524,-795,0,1719274937,12662.76762210999,148.50606558000436,54413.193944880004 2024-06-25,00:22:19.000,177,11074490,-795,0,1719274938,12662.861930449995,148.55540948999987,54413.28477744001 2024-06-25,00:22:20.000,177,11074471,-795,0,1719274939,12662.95623879,148.5342621000018,54413.30573880001 2024-06-25,00:22:21.000,177,11074489,-795,0,1719274940,12663.003392959996,148.5836060100046,54413.30573880001 2024-06-25,00:22:22.000,177,11074471,-795,0,1719274941,12663.05728344,148.5342621000018,54413.25682896001 2024-06-25,00:22:23.000,177,11074441,-795,0,1719274942,12663.064019749996,148.52721297000244,54413.30573880001 2024-06-25,00:22:24.000,177,11074525,-795,0,1719274943,12663.185273329997,148.52016384000308,54413.29875168 2024-06-25,00:22:25.000,177,11074450,-795,0,1719274944,12663.245900119997,148.54131123000116,54413.31971304 2024-06-25,00:22:26.000,177,11074465,-795,0,1719274945,12663.299790600002,148.5342621000018,54413.36862288 2024-06-25,00:22:27.000,177,11074491,-795,0,1719274946,12663.373890009992,148.5695077499986,54413.37561000001 2024-06-25,00:22:28.000,177,11074486,-795,0,1719274947,12663.447989419998,148.52721297000244,54413.34766152 2024-06-25,00:22:29.000,177,11074468,-795,0,1719274948,12663.515352519993,148.57655687999795,54413.49439104001 2024-06-25,00:22:30.000,177,11074448,-795,0,1719274949,12663.616397169993,148.57655687999795,54413.431506960005 2024-06-25,00:22:31.000,177,11074465,-795,0,1719274950,12663.616397169993,148.5836060100046,54413.29176456 2024-06-25,00:22:32.000,177,11074449,-795,0,1719274951,12663.737650749994,148.55540948999987,54413.35464864001 2024-06-25,00:22:33.000,177,11074446,-795,0,1719274952,12663.85216802,148.57655687999795,54413.35464864001 2024-06-25,00:22:34.000,177,11074451,-795,0,1719274953,12663.98689421999,148.52721297000244,54413.32670016001 2024-06-25,00:22:35.000,177,11074485,-795,0,1719274954,12663.95321267,148.52721297000244,54413.34766152 2024-06-25,00:22:36.000,177,11074482,-795,0,1719274955,12663.98689421999,148.54836036000052,54413.36862288 2024-06-25,00:22:37.000,177,11074478,-795,0,1719274956,12664.101411489995,148.5836060100046,54413.47342968001 2024-06-25,00:22:38.000,177,11074464,-795,0,1719274957,12664.18898351999,148.59065514000395,54413.61317208 2024-06-25,00:22:39.000,177,11074479,-795,0,1719274958,12664.242873999996,148.5977042700033,54413.56426224 2024-06-25,00:22:40.000,177,11074511,-795,0,1719274959,12664.316973410001,148.57655687999795,54413.5852236 2024-06-25,00:22:41.000,177,11074484,-795,0,1719274960,12664.316973410001,148.60475340000266,54413.53631376 2024-06-25,00:22:42.000,177,11074501,-795,0,1719274961,12664.418018060001,148.5695077499986,54413.54330088001 2024-06-25,00:22:43.000,177,11074463,-795,0,1719274962,12664.471908539992,148.5977042700033,54413.480416800005 2024-06-25,00:22:44.000,177,11074489,-795,0,1719274963,12664.667261529998,148.56245861999923,54413.766888720005 2024-06-25,00:22:45.000,177,11074482,-795,0,1719274964,12664.687470459998,148.5836060100046,54413.75291448 2024-06-25,00:22:46.000,177,11074350,-795,0,1719274965,12664.815460349993,148.5836060100046,54413.75291448 2024-06-25,00:22:47.000,177,11074514,-795,0,1719274966,12664.768306179998,148.5836060100046,54413.64112056001 2024-06-25,00:22:48.000,177,11074467,-795,0,1719274967,12664.882823449989,148.5836060100046,54413.717978880006 2024-06-25,00:22:49.000,177,11074432,-795,0,1719274968,12664.943450239989,148.56245861999923,54413.7948372 2024-06-25,00:22:50.000,177,11074462,-795,0,1719274969,12665.037758579994,148.55540948999987,54413.80881144001 2024-06-25,00:22:51.000,177,11074490,-795,0,1719274970,12665.13206692,148.56245861999923,54413.77387584 2024-06-25,00:22:52.000,177,11074485,-795,0,1719274971,12665.219638949995,148.55540948999987,54413.7948372 2024-06-25,00:22:53.000,177,11074484,-795,0,1719274972,12665.30721097999,148.54836036000052,54413.96252808 2024-06-25,00:22:54.000,177,11074463,-795,0,1719274973,12665.24658418999,148.54131123000116,54413.85073416 2024-06-25,00:22:55.000,177,11074500,-795,0,1719274974,12665.4554098,148.52016384000308,54413.934579600005 2024-06-25,00:22:56.000,177,11074511,-795,0,1719274975,12665.468882419991,148.49901644999773,54413.864708400004 2024-06-25,00:22:57.000,177,11074481,-795,0,1719274976,12665.569927069992,148.52016384000308,54413.85772128001 2024-06-25,00:22:58.000,177,11074492,-795,0,1719274977,12665.670971719992,148.49901644999773,54413.99047656 2024-06-25,00:22:59.000,177,11074487,-795,0,1719274978,12665.792225299992,148.484918189999,54414.08829624 2024-06-25,00:23:00.000,177,11074485,-795,0,1719274979,12665.846115779997,148.50606558000436,54414.13720608 2024-06-25,00:23:01.000,177,11074356,-795,0,1719274980,12665.846115779997,148.50606558000436,54413.934579600005 2024-06-25,00:23:02.000,177,11074494,-795,0,1719274981,12665.940424119988,148.4355742800035,54414.053360640006 2024-06-25,00:23:03.000,177,11074487,-795,0,1719274982,12666.007787219998,148.50606558000436,54414.14419320001 2024-06-25,00:23:04.000,177,11074493,-795,0,1719274983,12666.095359249994,148.49901644999773,54414.23502576 2024-06-25,00:23:05.000,177,11074481,-795,0,1719274984,12666.122304489989,148.46377080000093,54414.25598712 2024-06-25,00:23:06.000,177,11074467,-795,0,1719274985,12666.135777109994,148.51311471000372,54414.221051520006 2024-06-25,00:23:07.000,177,11074499,-795,0,1719274986,12666.169458659999,148.49196731999837,54414.15816744 2024-06-25,00:23:08.000,177,11074491,-795,0,1719274987,12666.27050331,148.49901644999773,54414.29092272001 2024-06-25,00:23:09.000,177,11074469,-795,0,1719274988,12666.34460271999,148.4708199300003,54414.388742400006 2024-06-25,00:23:10.000,177,11074436,-795,0,1719274989,12666.40522950999,148.46377080000093,54414.39572952 2024-06-25,00:23:11.000,177,11074499,-795,0,1719274990,12666.43217475,148.45672167000157,54414.41669088 2024-06-25,00:23:12.000,177,11074478,-795,0,1719274991,12666.42543843999,148.45672167000157,54414.32585832 2024-06-25,00:23:13.000,177,11074507,-795,0,1719274992,12666.459119989995,148.42852515000413,54414.388742400006 2024-06-25,00:23:14.000,177,11074498,-795,0,1719274993,12666.52648308999,148.4355742800035,54414.45861360001 2024-06-25,00:23:15.000,177,11074468,-795,0,1719274994,12666.627527739991,148.39327950000006,54414.57040752 2024-06-25,00:23:16.000,177,11074472,-795,0,1719274995,12666.620791429996,148.42852515000413,54414.47957496001 2024-06-25,00:23:17.000,177,11074516,-795,0,1719274996,12666.715099770001,148.37213211000198,54414.51451056 2024-06-25,00:23:18.000,177,11074424,-795,0,1719274997,12666.795935490001,148.32983732999855,54414.605343120005 2024-06-25,00:23:19.000,177,11074476,-795,0,1719274998,12666.795935490001,148.3368864599979,54414.59136888 2024-06-25,00:23:20.000,177,11074431,-795,0,1719274999,12666.896980140002,148.2875425500024,54414.61931736 2024-06-25,00:23:21.000,177,11074462,-795,0,1719275000,12666.876771210002,148.28049342000304,54414.52848480001 2024-06-25,00:23:22.000,177,11074524,-795,0,1719275001,12666.883507519997,148.18180560000474,54414.52149768 2024-06-25,00:23:23.000,177,11074495,-795,0,1719275002,12667.024970029997,148.2029529900028,54414.64726584001 2024-06-25,00:23:24.000,177,11074473,-795,0,1719275003,12667.065387889998,148.16065820999938,54414.79399536001 2024-06-25,00:23:25.000,177,11074476,-795,0,1719275004,12667.092333129993,148.08311777999916,54414.79399536001 2024-06-25,00:23:26.000,177,11074418,-795,0,1719275005,12667.152959919993,148.05492126000172,54414.66124008 2024-06-25,00:23:27.000,177,11074472,-795,0,1719275006,12667.220323019988,147.97033170000213,54414.68220144 2024-06-25,00:23:28.000,177,11074474,-795,0,1719275007,12667.294422429994,147.94918431000406,54414.703162800004 2024-06-25,00:23:29.000,177,11074442,-795,0,1719275008,12667.341576599989,147.9421351800047,54414.74508552001 2024-06-25,00:23:30.000,177,11074484,-795,0,1719275009,12667.42241231999,147.9421351800047,54414.773034000005 2024-06-25,00:23:31.000,177,11074472,-795,0,1719275010,12667.368521839999,147.9914790900002,54414.79399536001 2024-06-25,00:23:32.000,177,11074493,-795,0,1719275011,12667.46283017999,147.98442996000085,54414.821943840005 2024-06-25,00:23:33.000,177,11074496,-795,0,1719275012,12667.476302799994,147.94918431000406,54414.89880216 2024-06-25,00:23:34.000,177,11074463,-795,0,1719275013,12667.476302799994,147.97033170000213,54414.870853680004 2024-06-25,00:23:35.000,177,11074488,-795,0,1719275014,12667.54366589999,147.91393865999999,54414.88482792001 2024-06-25,00:23:36.000,177,11074466,-795,0,1719275015,12667.50998435,147.9421351800047,54414.82893096 2024-06-25,00:23:37.000,177,11074504,-795,0,1719275016,12667.516720659994,147.95623344000342,54414.84290520001 2024-06-25,00:23:38.000,177,11074504,-795,0,1719275017,12667.60429268999,147.94918431000406,54414.989634720005 2024-06-25,00:23:39.000,177,11074443,-795,0,1719275018,12667.60429268999,147.9773808300015,54415.02457032 2024-06-25,00:23:40.000,177,11074488,-795,0,1719275019,12667.68512840999,147.95623344000342,54415.0175832 2024-06-25,00:23:41.000,177,11074514,-795,0,1719275020,12667.658183169995,147.96328257000278,54414.96867336 2024-06-25,00:23:42.000,177,11074431,-795,0,1719275021,12667.678392099995,147.93508604999806,54414.95469912 2024-06-25,00:23:43.000,177,11074411,-795,0,1719275022,12667.718809959995,147.88574214000255,54414.940724880005 2024-06-25,00:23:44.000,177,11074458,-795,0,1719275023,12667.658183169995,147.86459475000447,54414.96168624001 2024-06-25,00:23:45.000,177,11074451,-795,0,1719275024,12667.637974239995,147.91393865999999,54414.870853680004 2024-06-25,00:23:46.000,177,11074454,-795,0,1719275025,12667.48977542,147.9773808300015,54414.7380984 2024-06-25,00:23:47.000,177,11074446,-795,0,1719275026,12667.476302799994,148.09016690999852,54414.821943840005 2024-06-25,00:23:48.000,177,11074490,-795,0,1719275027,12667.617765309995,148.16770733999874,54414.989634720005 2024-06-25,00:23:49.000,177,11074458,-795,0,1719275028,12667.66491947999,148.21000212000217,54415.01059608001 2024-06-25,00:23:50.000,177,11074383,-795,0,1719275029,12667.779436749996,148.1747564699981,54415.12937712001 2024-06-25,00:23:51.000,177,11074428,-795,0,1719275030,12667.75249151,148.16065820999938,54414.96867336 2024-06-25,00:23:52.000,177,11074385,-795,0,1719275031,12667.79290937,148.1254125600026,54415.059505920006 2024-06-25,00:23:53.000,177,11074481,-795,0,1719275032,12667.85353616,148.1395108200013,54415.12239 2024-06-25,00:23:54.000,177,11074426,-795,0,1719275033,12667.860272469996,148.1395108200013,54415.15033848001 2024-06-25,00:23:55.000,177,11074409,-795,0,1719275034,12667.83332723,148.1254125600026,54414.96867336 2024-06-25,00:23:56.000,177,11074474,-795,0,1719275035,12667.920899259996,148.1747564699981,54415.19924832001 2024-06-25,00:23:57.000,177,11074443,-795,0,1719275036,12668.001734979996,148.15360908000002,54415.18527408 2024-06-25,00:23:58.000,177,11074397,-795,0,1719275037,12668.035416530001,148.1747564699981,54415.23418392 2024-06-25,00:23:59.000,177,11074472,-795,0,1719275038,12668.075834390002,148.2029529900028,54415.18527408 2024-06-25,00:24:00.000,177,11074430,-795,0,1719275039,12668.075834390002,148.18180560000474,54415.24117104 2024-06-25,00:24:01.000,177,11074459,-795,0,1719275040,12668.129724869992,148.2241003800009,54415.12937712001 2024-06-25,00:24:02.000,177,11074498,-795,0,1719275041,12668.230769519992,148.16065820999938,54415.13636424 2024-06-25,00:24:03.000,177,11074439,-795,0,1719275042,12668.325077859998,148.14655995000066,54415.17828696001 2024-06-25,00:24:04.000,177,11074495,-795,0,1719275043,12668.264451069997,148.04787213000236,54415.26911952001 2024-06-25,00:24:05.000,177,11074476,-795,0,1719275044,12668.149933799992,148.1395108200013,54415.11540288 2024-06-25,00:24:06.000,177,11074457,-795,0,1719275045,12668.089307009992,148.25229689999833,54415.08046728001 2024-06-25,00:24:07.000,177,11074444,-795,0,1719275046,12668.163406419997,148.37213211000198,54415.28309376 2024-06-25,00:24:08.000,177,11074419,-795,0,1719275047,12668.183615349997,148.37918124000134,54415.35995208 2024-06-25,00:24:09.000,177,11074462,-795,0,1719275048,12668.197087970002,148.40032862999942,54415.31104224 2024-06-25,00:24:10.000,177,11074490,-795,0,1719275049,12668.237505830002,148.39327950000006,54415.35995208 2024-06-25,00:24:11.000,177,11074461,-795,0,1719275050,12668.264451069997,148.40032862999942,54415.31104224 2024-06-25,00:24:12.000,177,11074478,-795,0,1719275051,12668.257714760002,148.37213211000198,54415.325016480005 2024-06-25,00:24:13.000,177,11074495,-795,0,1719275052,12668.264451069997,148.32983732999855,54415.1922612 2024-06-25,00:24:14.000,177,11074439,-795,0,1719275053,12668.345286789998,148.2593460299977,54415.40886192 2024-06-25,00:24:15.000,177,11074467,-795,0,1719275054,12668.459804059989,148.26639516000432,54415.31104224 2024-06-25,00:24:16.000,177,11074423,-795,0,1719275055,12668.533903469994,148.29459168000176,54415.31104224 2024-06-25,00:24:17.000,177,11074494,-795,0,1719275056,12668.574321329994,148.44262341000285,54415.325016480005 2024-06-25,00:24:18.000,177,11074472,-795,0,1719275057,12668.500221919989,148.484918189999,54415.325016480005 2024-06-25,00:24:19.000,177,11074500,-795,0,1719275058,12668.540639779989,148.4355742800035,54415.35296496 2024-06-25,00:24:20.000,177,11074482,-795,0,1719275059,12668.506958229998,148.47786905999965,54415.35296496 2024-06-25,00:24:21.000,177,11074461,-795,0,1719275060,12668.614739189994,148.50606558000436,54415.48572024001 2024-06-25,00:24:22.000,177,11074486,-795,0,1719275061,12668.567585019999,148.49196731999837,54415.35995208 2024-06-25,00:24:23.000,177,11074450,-795,0,1719275062,12668.62147549999,148.50606558000436,54415.43681040001 2024-06-25,00:24:24.000,177,11074466,-795,0,1719275063,12668.62147549999,148.4708199300003,54415.45777176 2024-06-25,00:24:25.000,177,11074472,-795,0,1719275064,12668.675365979994,148.54131123000116,54415.45078464 2024-06-25,00:24:26.000,177,11074454,-795,0,1719275065,12668.62147549999,148.52016384000308,54415.43681040001 2024-06-25,00:24:27.000,177,11074439,-795,0,1719275066,12668.64168442999,148.54836036000052,54415.42982328 2024-06-25,00:24:28.000,177,11074461,-795,0,1719275067,12668.735992769994,148.52721297000244,54415.47873312 2024-06-25,00:24:29.000,177,11074443,-795,0,1719275068,12668.78988325,148.5342621000018,54415.562578560006 2024-06-25,00:24:30.000,177,11074509,-795,0,1719275069,12668.776410629995,148.52721297000244,54415.52065584 2024-06-25,00:24:31.000,177,11074454,-795,0,1719275070,12668.735992769994,148.56245861999923,54415.33899072001 2024-06-25,00:24:32.000,177,11074450,-795,0,1719275071,12668.756201699995,148.5695077499986,54415.45777176 2024-06-25,00:24:33.000,177,11074465,-795,0,1719275072,12668.85051004,148.60475340000266,54415.492707360005 2024-06-25,00:24:34.000,177,11074467,-795,0,1719275073,12668.816828489995,148.5695077499986,54415.52065584 2024-06-25,00:24:35.000,177,11074426,-795,0,1719275074,12668.83030111,148.59065514000395,54415.40886192 2024-06-25,00:24:36.000,177,11074488,-795,0,1719275075,12668.87071897,148.61180253000202,54415.492707360005 2024-06-25,00:24:37.000,177,11074451,-795,0,1719275076,12668.87071897,148.63999904999946,54415.58353992001 2024-06-25,00:24:38.000,177,11074453,-795,0,1719275077,12668.877455279995,148.5977042700033,54415.53463008001 2024-06-25,00:24:39.000,177,11074486,-795,0,1719275078,12668.8909279,148.67524470000353,54415.471746 2024-06-25,00:24:40.000,177,11074449,-795,0,1719275079,12668.938082069995,148.61180253000202,54415.541617200004 2024-06-25,00:24:41.000,177,11074447,-795,0,1719275080,12668.897664209995,148.7175394799997,54415.4018748 2024-06-25,00:24:42.000,177,11074470,-795,0,1719275081,12668.91113683,148.71049035000033,54415.4018748 2024-06-25,00:24:43.000,177,11074458,-795,0,1719275082,12668.94481837999,148.7175394799997,54415.492707360005 2024-06-25,00:24:44.000,177,11074451,-795,0,1719275083,12668.978499929995,148.7175394799997,54415.47873312 2024-06-25,00:24:45.000,177,11074498,-795,0,1719275084,12669.01218148,148.76688339000248,54415.46475888001 2024-06-25,00:24:46.000,177,11074485,-795,0,1719275085,12668.958290999995,148.75983426000312,54415.30405512 2024-06-25,00:24:47.000,177,11074435,-795,0,1719275086,12669.00544516999,148.7457360000044,54415.38790056001 2024-06-25,00:24:48.000,177,11074478,-795,0,1719275087,12668.978499929995,148.7457360000044,54415.40886192 2024-06-25,00:24:49.000,177,11074482,-795,0,1719275088,12669.03239041,148.7809816500012,54415.36693920001 2024-06-25,00:24:50.000,177,11074474,-795,0,1719275089,12669.059335649996,148.7950799099999,54415.45777176 2024-06-25,00:24:51.000,177,11074466,-795,0,1719275090,12669.086280889991,148.80212903999927,54415.40886192 2024-06-25,00:24:52.000,177,11074459,-795,0,1719275091,12669.106489819991,148.7950799099999,54415.45777176 2024-06-25,00:24:53.000,177,11074464,-795,0,1719275092,12669.146907679991,148.80917816999863,54415.49969448 2024-06-25,00:24:54.000,177,11074497,-795,0,1719275093,12669.214270780001,148.76688339000248,54415.443797520005 2024-06-25,00:24:55.000,177,11074462,-795,0,1719275094,12669.207534469992,148.80212903999927,54415.45078464 2024-06-25,00:24:56.000,177,11074444,-795,0,1719275095,12669.0930172,148.83032556000398,54415.15033848001 2024-06-25,00:24:57.000,177,11074449,-795,0,1719275096,12669.200798159996,148.83737469000334,54415.42982328 2024-06-25,00:24:58.000,177,11074473,-795,0,1719275097,12669.281633879997,148.7809816500012,54415.31104224 2024-06-25,00:24:59.000,177,11074449,-795,0,1719275098,12669.301842809997,148.816227299998,54415.35296496 2024-06-25,00:25:00.000,177,11074486,-795,0,1719275099,12669.274897570001,148.78803078000055,54415.24117104 2024-06-25,00:25:01.000,177,11074485,-795,0,1719275100,12669.227743399992,148.82327643000463,54415.13636424 2024-06-25,00:25:02.000,177,11074466,-795,0,1719275101,12669.268161259992,148.80212903999927,54415.28309376 2024-06-25,00:25:03.000,177,11074451,-795,0,1719275102,12669.308579119992,148.75983426000312,54415.276106640005 2024-06-25,00:25:04.000,177,11074478,-795,0,1719275103,12669.322051739997,148.7316377399984,54415.3320036 2024-06-25,00:25:05.000,177,11074508,-795,0,1719275104,12669.268161259992,148.80917816999863,54415.43681040001 2024-06-25,00:25:06.000,177,11074479,-795,0,1719275105,12669.227743399992,148.816227299998,54415.4018748 2024-06-25,00:25:07.000,177,11074463,-795,0,1719275106,12669.254688640001,148.83737469000334,54415.46475888001 2024-06-25,00:25:08.000,177,11074439,-795,0,1719275107,12669.308579119992,148.77393252000184,54415.53463008001 2024-06-25,00:25:09.000,177,11074484,-795,0,1719275108,12669.322051739997,148.78803078000055,54415.562578560006 2024-06-25,00:25:10.000,177,11074428,-795,0,1719275109,12669.362469599997,148.75983426000312,54415.46475888001 2024-06-25,00:25:11.000,177,11074444,-795,0,1719275110,12669.268161259992,148.77393252000184,54415.29706800001 2024-06-25,00:25:12.000,177,11074482,-795,0,1719275111,12669.308579119992,148.77393252000184,54415.45078464 2024-06-25,00:25:13.000,177,11074475,-795,0,1719275112,12669.355733290002,148.73868686999776,54415.45777176 2024-06-25,00:25:14.000,177,11074467,-795,0,1719275113,12669.322051739997,148.7316377399984,54415.47873312 2024-06-25,00:25:15.000,177,11074486,-795,0,1719275114,12669.308579119992,148.70344122000097,54415.471746 2024-06-25,00:25:16.000,177,11074478,-795,0,1719275115,12669.362469599997,148.7175394799997,54415.4018748 2024-06-25,00:25:17.000,177,11074460,-795,0,1719275116,12669.402887459997,148.68934296000225,54415.51366872001 2024-06-25,00:25:18.000,177,11074479,-795,0,1719275117,12669.443305319997,148.59065514000395,54415.471746 2024-06-25,00:25:19.000,177,11074482,-795,0,1719275118,12669.490459489993,148.59065514000395,54415.36693920001 2024-06-25,00:25:20.000,177,11074438,-795,0,1719275119,12669.530877349993,148.5836060100046,54415.29706800001 2024-06-25,00:25:21.000,177,11074480,-795,0,1719275120,12669.544349969998,148.66819557000417,54415.18527408 2024-06-25,00:25:22.000,177,11074427,-795,0,1719275121,12669.571295209993,148.75278513000376,54415.13636424 2024-06-25,00:25:23.000,177,11074469,-795,0,1719275122,12669.450041629992,148.90081686000485,54415.18527408 2024-06-25,00:25:24.000,177,11074465,-795,0,1719275123,12669.423096389997,148.88671859999886,54415.42283616 2024-06-25,00:25:25.000,177,11074482,-795,0,1719275124,12669.328788049992,148.83737469000334,54415.46475888001 2024-06-25,00:25:26.000,177,11074486,-795,0,1719275125,12669.348996979992,148.83032556000398,54415.48572024001 2024-06-25,00:25:27.000,177,11074456,-795,0,1719275126,12669.261424949997,148.82327643000463,54415.394887680006 2024-06-25,00:25:28.000,177,11074421,-795,0,1719275127,12669.308579119992,148.82327643000463,54415.35995208 2024-06-25,00:25:29.000,177,11074427,-795,0,1719275128,12669.335524360002,148.80212903999927,54415.47873312 2024-06-25,00:25:30.000,177,11074438,-795,0,1719275129,12669.335524360002,148.78803078000055,54415.43681040001 2024-06-25,00:25:31.000,177,11074441,-795,0,1719275130,12669.295106500002,148.80212903999927,54415.42982328 2024-06-25,00:25:32.000,177,11074440,-795,0,1719275131,12669.322051739997,148.8444238200027,54415.45777176 2024-06-25,00:25:33.000,177,11074476,-795,0,1719275132,12669.295106500002,148.82327643000463,54415.53463008001 2024-06-25,00:25:34.000,177,11074414,-795,0,1719275133,12669.281633879997,148.86557121000078,54415.45777176 2024-06-25,00:25:35.000,177,11074455,-795,0,1719275134,12669.261424949997,148.7809816500012,54415.46475888001 2024-06-25,00:25:36.000,177,11074461,-795,0,1719275135,12669.274897570001,148.82327643000463,54415.46475888001 2024-06-25,00:25:37.000,177,11074448,-795,0,1719275136,12669.241216019997,148.83032556000398,54415.38091344 2024-06-25,00:25:38.000,177,11074473,-795,0,1719275137,12669.187325539991,148.80917816999863,54415.45078464 2024-06-25,00:25:39.000,177,11074443,-755,0,1719275138,12669.207534469992,148.80917816999863,54415.58353992001 2024-06-25,00:25:40.000,177,11074523,-795,0,1719275139,12669.234479710001,148.77393252000184,54415.51366872001 2024-06-25,00:25:41.000,177,11074503,-795,0,1719275140,12669.167116609991,148.83737469000334,54415.48572024001 2024-06-25,00:25:42.000,177,11074418,-795,0,1719275141,12669.160380299996,148.80917816999863,54415.45078464 2024-06-25,00:25:43.000,177,11074443,-795,0,1719275142,12669.167116609991,148.80917816999863,54415.45078464 2024-06-25,00:25:44.000,177,11074475,-795,0,1719275143,12669.106489819991,148.816227299998,54415.54860432 2024-06-25,00:25:45.000,177,11074447,-795,0,1719275144,12669.07280827,148.7950799099999,54415.49969448 2024-06-25,00:25:46.000,177,11074449,-795,0,1719275145,12669.039126719996,148.80212903999927,54415.41584904001 2024-06-25,00:25:47.000,177,11074469,-795,0,1719275146,12668.99197255,148.78803078000055,54415.4018748 2024-06-25,00:25:48.000,177,11074487,-795,0,1719275147,12668.897664209995,148.80917816999863,54415.28309376 2024-06-25,00:25:49.000,177,11074470,-795,0,1719275148,12668.97176362,148.78803078000055,54415.51366872001 2024-06-25,00:25:50.000,177,11074409,-795,0,1719275149,12669.00544516999,148.80917816999863,54415.47873312 2024-06-25,00:25:51.000,177,11074480,-795,0,1719275150,12668.877455279995,148.83737469000334,54415.31104224 2024-06-25,00:25:52.000,177,11074439,-795,0,1719275151,12668.88419158999,148.80212903999927,54415.38091344 2024-06-25,00:25:53.000,177,11074439,-795,0,1719275152,12668.897664209995,148.8444238200027,54415.45777176 2024-06-25,00:25:54.000,177,11074446,-795,0,1719275153,12668.837037419995,148.80917816999863,54415.43681040001 2024-06-25,00:25:55.000,177,11074437,-795,0,1719275154,12668.82356479999,148.83032556000398,54415.41584904001 2024-06-25,00:25:56.000,177,11074453,-795,0,1719275155,12668.82356479999,148.816227299998,54415.443797520005 2024-06-25,00:25:57.000,177,11074496,-795,0,1719275156,12668.70231121999,148.83737469000334,54415.51366872001 2024-06-25,00:25:58.000,177,11074440,-795,0,1719275157,12668.78988325,148.78803078000055,54415.471746 2024-06-25,00:25:59.000,177,11074452,-795,0,1719275158,12668.796619559995,148.8444238200027,54415.443797520005 2024-06-25,00:26:00.000,177,11074423,-795,0,1719275159,12668.74946539,148.80917816999863,54415.42283616 2024-06-25,00:26:01.000,177,11074450,-795,0,1719275160,12668.628211809999,148.83032556000398,54415.40886192 2024-06-25,00:26:02.000,177,11074446,-795,0,1719275161,12668.628211809999,148.80917816999863,54415.3320036 2024-06-25,00:26:03.000,177,11074498,-795,0,1719275162,12668.64168442999,148.80212903999927,54415.471746 2024-06-25,00:26:04.000,177,11074435,-795,0,1719275163,12668.655157049994,148.76688339000248,54415.49969448 2024-06-25,00:26:05.000,177,11074475,-795,0,1719275164,12668.594530259994,148.80917816999863,54415.49969448 2024-06-25,00:26:06.000,177,11074450,-795,0,1719275165,12668.554112399994,148.77393252000184,54415.45777176 2024-06-25,00:26:07.000,177,11074446,-795,0,1719275166,12668.506958229998,148.7950799099999,54415.35296496 2024-06-25,00:26:08.000,177,11074489,-795,0,1719275167,12668.453067749993,148.75278513000376,54415.30405512 2024-06-25,00:26:09.000,177,11074439,-795,0,1719275168,12668.513694539994,148.82327643000463,54415.43681040001 2024-06-25,00:26:10.000,177,11074462,-795,0,1719275169,12668.473276679993,148.77393252000184,54415.42283616 2024-06-25,00:26:11.000,177,11074451,-795,0,1719275170,12668.439595129988,148.7809816500012,54415.3320036 2024-06-25,00:26:12.000,177,11074472,-795,0,1719275171,12668.399177269988,148.75983426000312,54415.40886192 2024-06-25,00:26:13.000,177,11074425,-795,0,1719275172,12668.419386199988,148.78803078000055,54415.46475888001 2024-06-25,00:26:14.000,177,11074438,-795,0,1719275173,12668.412649889993,148.77393252000184,54415.47873312 2024-06-25,00:26:15.000,177,11074399,-795,0,1719275174,12668.298132620002,148.80917816999863,54415.43681040001 2024-06-25,00:26:16.000,177,11074422,-795,0,1719275175,12668.271187379993,148.78803078000055,54415.31802936001 2024-06-25,00:26:17.000,177,11074429,-795,0,1719275176,12668.244242139997,148.80917816999863,54415.30405512 2024-06-25,00:26:18.000,177,11074485,-795,0,1719275177,12668.217296900002,148.78803078000055,54415.4018748 2024-06-25,00:26:19.000,177,11074427,-795,0,1719275178,12668.183615349997,148.78803078000055,54415.41584904001 2024-06-25,00:26:20.000,177,11074458,-795,0,1719275179,12668.224033209997,148.80212903999927,54415.48572024001 2024-06-25,00:26:21.000,177,11074484,-795,0,1719275180,12668.143197489997,148.83032556000398,54415.42982328 2024-06-25,00:26:22.000,177,11074435,-795,0,1719275181,12668.116252250002,148.80212903999927,54415.276106640005 2024-06-25,00:26:23.000,177,11074436,-795,0,1719275182,12668.075834390002,148.86557121000078,54415.35296496 2024-06-25,00:26:24.000,177,11074482,-795,0,1719275183,12668.082570699997,148.83737469000334,54415.36693920001 2024-06-25,00:26:25.000,177,11074449,-795,0,1719275184,12668.096043320002,148.80917816999863,54415.31802936001 2024-06-25,00:26:26.000,177,11074426,-795,0,1719275185,12667.941108189996,148.86557121000078,54415.13636424 2024-06-25,00:26:27.000,177,11074446,-795,0,1719275186,12668.001734979996,148.8444238200027,54415.25514528 2024-06-25,00:26:28.000,177,11074503,-795,0,1719275187,12667.981526049996,148.87262034000014,54415.30405512 2024-06-25,00:26:29.000,177,11074496,-795,0,1719275188,12667.994998670001,148.89376772999822,54415.24815816001 2024-06-25,00:26:30.000,177,11074443,-795,0,1719275189,12667.85353616,148.85852208000142,54414.96867336 2024-06-25,00:26:31.000,177,11074472,-795,0,1719275190,12667.860272469996,148.92196425000293,54415.14335136 2024-06-25,00:26:32.000,177,11074449,-795,0,1719275191,12667.900690329996,148.89376772999822,54415.17828696001 2024-06-25,00:26:33.000,177,11074419,-795,0,1719275192,12667.87374509,148.9290133800023,54415.12239 2024-06-25,00:26:34.000,177,11074424,-795,0,1719275193,12667.934371880001,148.943111640001,54415.17129984001 2024-06-25,00:26:35.000,177,11074441,-795,0,1719275194,12667.83332723,149.00655381000252,54415.108415760005 2024-06-25,00:26:36.000,177,11074396,-795,0,1719275195,12667.860272469996,149.00655381000252,54415.059505920006 2024-06-25,00:26:37.000,177,11074447,-795,0,1719275196,12667.89395402,149.0417994599993,54415.22020968001 2024-06-25,00:26:38.000,177,11074435,-715,0,1719275197,12667.91416295,148.98540642000444,54415.157325600005 2024-06-25,00:26:39.000,177,11074445,-795,0,1719275198,12667.83332723,149.00655381000252,54415.08046728001 2024-06-25,00:26:40.000,177,11074392,-795,0,1719275199,12667.887217709991,149.01360294000187,54415.059505920006 2024-06-25,00:26:41.000,177,11074454,-795,0,1719275200,12667.867008779991,149.03475032999995,54415.00360896001 2024-06-25,00:26:42.000,177,11074422,-795,0,1719275201,12667.846799849991,148.9924555500038,54415.01059608001 2024-06-25,00:26:43.000,177,11074447,-795,0,1719275202,12667.867008779991,149.0417994599993,54414.84290520001 2024-06-25,00:26:44.000,177,11074452,-795,0,1719275203,12667.907426639991,149.01360294000187,54415.04553168 2024-06-25,00:26:45.000,177,11074468,-795,0,1719275204,12667.941108189996,149.0417994599993,54415.12937712001 2024-06-25,00:26:46.000,177,11074392,-795,0,1719275205,12667.934371880001,149.04884858999867,54415.08046728001 2024-06-25,00:26:47.000,177,11074413,-795,0,1719275206,12667.900690329996,149.01360294000187,54415.05251880001 2024-06-25,00:26:48.000,177,11074488,-795,0,1719275207,12667.947844499991,149.0417994599993,54415.11540288 2024-06-25,00:26:49.000,177,11074421,-795,0,1719275208,12667.988262359991,149.05589771999803,54415.12937712001 2024-06-25,00:26:50.000,177,11074471,-795,0,1719275209,12667.974789740001,149.02065207000123,54415.13636424 2024-06-25,00:26:51.000,177,11074439,-795,0,1719275210,12667.927635569991,149.03475032999995,54415.08046728001 2024-06-25,00:26:52.000,177,11074458,-795,0,1719275211,12667.91416295,149.04884858999867,54415.157325600005 2024-06-25,00:26:53.000,177,11074474,-795,0,1719275212,12667.961317119996,148.98540642000444,54415.108415760005 2024-06-25,00:26:54.000,177,11074419,-795,0,1719275213,12667.988262359991,148.99950468000316,54415.05251880001 2024-06-25,00:26:55.000,177,11074463,-795,0,1719275214,12667.968053429991,149.03475032999995,54415.06649304 2024-06-25,00:26:56.000,177,11074443,-795,0,1719275215,12667.981526049996,149.00655381000252,54415.09444152 2024-06-25,00:26:57.000,177,11074460,-795,0,1719275216,12667.954580810001,149.01360294000187,54414.96168624001 2024-06-25,00:26:58.000,177,11074481,-795,0,1719275217,12667.85353616,149.00655381000252,54414.81495672001 2024-06-25,00:26:59.000,177,11074433,-795,0,1719275218,12667.941108189996,149.04884858999867,54415.12937712001 2024-06-25,00:27:00.000,177,11074458,-795,0,1719275219,12668.008471289992,149.0417994599993,54415.12239 2024-06-25,00:27:01.000,177,11074428,-795,0,1719275220,12667.927635569991,149.04884858999867,54414.96867336 2024-06-25,00:27:02.000,177,11074421,-795,0,1719275221,12667.974789740001,149.0277012000006,54415.02457032 2024-06-25,00:27:03.000,177,11074490,-795,0,1719275222,12667.934371880001,149.05589771999803,54415.12239 2024-06-25,00:27:04.000,177,11074461,-795,0,1719275223,12667.934371880001,149.04884858999867,54415.07348016 2024-06-25,00:27:05.000,177,11074475,-795,0,1719275224,12667.934371880001,149.05589771999803,54415.10142864001 2024-06-25,00:27:06.000,177,11074468,-795,0,1719275225,12667.907426639991,149.06999598000402,54415.00360896001 2024-06-25,00:27:07.000,177,11074429,-795,0,1719275226,12667.934371880001,149.08409424000274,54415.07348016 2024-06-25,00:27:08.000,177,11074443,-795,0,1719275227,12668.001734979996,149.05589771999803,54415.18527408 2024-06-25,00:27:09.000,177,11074461,-795,0,1719275228,12667.941108189996,149.08409424000274,54415.19924832001 2024-06-25,00:27:10.000,177,11074380,-795,0,1719275229,12668.028680219992,149.05589771999803,54415.15033848001 2024-06-25,00:27:11.000,177,11074476,-795,0,1719275230,12667.941108189996,149.06999598000402,54414.93373776001 2024-06-25,00:27:12.000,177,11074477,-795,0,1719275231,12667.954580810001,149.01360294000187,54415.02457032 2024-06-25,00:27:13.000,177,11074412,-795,0,1719275232,12667.954580810001,149.06294685000466,54415.059505920006 2024-06-25,00:27:14.000,177,11074464,-795,0,1719275233,12667.954580810001,149.0277012000006,54415.0874544 2024-06-25,00:27:15.000,177,11074463,-795,0,1719275234,12667.941108189996,149.06999598000402,54415.06649304 2024-06-25,00:27:16.000,177,11074469,-795,0,1719275235,12667.927635569991,149.04884858999867,54415.05251880001 2024-06-25,00:27:17.000,177,11074466,-795,0,1719275236,12667.961317119996,149.0417994599993,54415.17129984001 2024-06-25,00:27:18.000,177,11074438,-795,0,1719275237,12667.974789740001,149.03475032999995,54415.06649304 2024-06-25,00:27:19.000,177,11074448,-795,0,1719275238,12667.89395402,149.0417994599993,54415.108415760005 2024-06-25,00:27:20.000,177,11074450,-795,0,1719275239,12667.920899259996,149.06294685000466,54415.059505920006 2024-06-25,00:27:21.000,177,11074435,-795,0,1719275240,12667.840063539996,149.07704511000338,54415.03155744001 2024-06-25,00:27:22.000,177,11074482,-795,0,1719275241,12667.846799849991,149.03475032999995,54415.01059608001 2024-06-25,00:27:23.000,177,11074462,-795,0,1719275242,12667.799645679996,149.05589771999803,54414.93373776001 2024-06-25,00:27:24.000,177,11074446,-795,0,1719275243,12667.907426639991,149.0277012000006,54415.0874544 2024-06-25,00:27:25.000,177,11074411,-795,0,1719275244,12667.920899259996,149.02065207000123,54415.19924832001 2024-06-25,00:27:26.000,177,11074435,-795,0,1719275245,12667.900690329996,149.05589771999803,54415.13636424 2024-06-25,00:27:27.000,177,11074419,-795,0,1719275246,12667.846799849991,149.03475032999995,54414.940724880005 2024-06-25,00:27:28.000,177,11074458,-795,0,1719275247,12667.85353616,149.05589771999803,54414.99662184 2024-06-25,00:27:29.000,177,11074470,-795,0,1719275248,12667.846799849991,149.07704511000338,54415.09444152 2024-06-25,00:27:30.000,177,11074467,-795,0,1719275249,12667.840063539996,149.05589771999803,54415.07348016 2024-06-25,00:27:31.000,177,11074485,-795,0,1719275250,12667.799645679996,149.05589771999803,54415.00360896001 2024-06-25,00:27:32.000,177,11074464,-795,0,1719275251,12667.83332723,149.01360294000187,54415.0175832 2024-06-25,00:27:33.000,177,11074495,-795,0,1719275252,12667.840063539996,149.01360294000187,54415.00360896001 2024-06-25,00:27:34.000,177,11074404,-795,0,1719275253,12667.85353616,149.04884858999867,54415.0874544 2024-06-25,00:27:35.000,177,11074489,-795,0,1719275254,12667.846799849991,149.02065207000123,54415.02457032 2024-06-25,00:27:36.000,177,11074432,-795,0,1719275255,12667.87374509,149.03475032999995,54415.03155744001 2024-06-25,00:27:37.000,177,11074493,-795,0,1719275256,12667.799645679996,149.05589771999803,54414.947712 2024-06-25,00:27:38.000,177,11074475,-795,0,1719275257,12667.80638198999,149.04884858999867,54414.90578928 2024-06-25,00:27:39.000,177,11074451,-795,0,1719275258,12667.799645679996,149.0417994599993,54414.90578928 2024-06-25,00:27:40.000,177,11074451,-795,0,1719275259,12667.89395402,149.0277012000006,54415.038544560004 2024-06-25,00:27:41.000,177,11074461,-795,0,1719275260,12667.82659091999,149.05589771999803,54415.059505920006 2024-06-25,00:27:42.000,177,11074431,-795,0,1719275261,12667.887217709991,149.06294685000466,54414.98264760001 2024-06-25,00:27:43.000,177,11074458,-795,0,1719275262,12667.846799849991,149.0417994599993,54414.84989232 2024-06-25,00:27:44.000,177,11074449,-795,0,1719275263,12667.83332723,149.06999598000402,54414.86386656001 2024-06-25,00:27:45.000,177,11074458,-795,0,1719275264,12667.867008779991,149.07704511000338,54414.940724880005 2024-06-25,00:27:46.000,177,11074469,-795,0,1719275265,12667.860272469996,149.0417994599993,54414.947712 2024-06-25,00:27:47.000,177,11074438,-795,0,1719275266,12667.840063539996,149.06999598000402,54414.91277640001 2024-06-25,00:27:48.000,177,11074487,-795,0,1719275267,12667.87374509,149.04884858999867,54414.891815040006 2024-06-25,00:27:49.000,177,11074433,-795,0,1719275268,12667.920899259996,149.03475032999995,54415.05251880001 2024-06-25,00:27:50.000,177,11074454,-795,0,1719275269,12667.907426639991,149.06294685000466,54414.891815040006 2024-06-25,00:27:51.000,177,11074470,-795,0,1719275270,12667.887217709991,149.05589771999803,54414.78700824 2024-06-25,00:27:52.000,177,11074403,-795,0,1719275271,12667.880481399996,149.08409424000274,54414.870853680004 2024-06-25,00:27:53.000,177,11074470,-795,0,1719275272,12667.887217709991,149.07704511000338,54414.891815040006 2024-06-25,00:27:54.000,177,11074444,-795,0,1719275273,12667.880481399996,149.07704511000338,54414.91277640001 2024-06-25,00:27:55.000,177,11074476,-795,0,1719275274,12667.87374509,149.0417994599993,54414.84989232 2024-06-25,00:27:56.000,177,11074458,-795,0,1719275275,12667.880481399996,149.08409424000274,54414.86386656001 2024-06-25,00:27:57.000,177,11074471,-795,0,1719275276,12667.968053429991,149.06999598000402,54415.00360896001 2024-06-25,00:27:58.000,177,11074394,-795,0,1719275277,12667.988262359991,149.07704511000338,54414.940724880005 2024-06-25,00:27:59.000,177,11074475,-795,0,1719275278,12667.947844499991,149.08409424000274,54414.71014992 2024-06-25,00:28:00.000,177,11074458,-795,0,1719275279,12667.934371880001,149.11229076000018,54414.773034000005 2024-06-25,00:28:01.000,177,11074487,-795,0,1719275280,12667.968053429991,149.09819250000146,54414.84989232 2024-06-25,00:28:02.000,177,11074469,-795,0,1719275281,12667.988262359991,149.13343814999826,54414.79399536001 2024-06-25,00:28:03.000,177,11074436,-795,0,1719275282,12668.069098079992,149.11229076000018,54414.947712 2024-06-25,00:28:04.000,177,11074456,-795,0,1719275283,12668.042152839997,149.11933988999954,54414.947712 2024-06-25,00:28:05.000,177,11074445,-795,0,1719275284,12668.035416530001,149.1757329300017,54414.88482792001 2024-06-25,00:28:06.000,177,11074401,-795,0,1719275285,12667.961317119996,149.14753641000425,54414.8079696 2024-06-25,00:28:07.000,177,11074437,-795,0,1719275286,12668.035416530001,149.13343814999826,54414.821943840005 2024-06-25,00:28:08.000,177,11074411,-795,0,1719275287,12667.981526049996,149.16163467000297,54414.82893096 2024-06-25,00:28:09.000,177,11074442,-795,0,1719275288,12668.055625460001,149.18278206000105,54414.78700824 2024-06-25,00:28:10.000,177,11074448,-795,0,1719275289,12668.021943909996,149.1898311900004,54414.81495672001 2024-06-25,00:28:11.000,177,11074403,-795,0,1719275290,12668.042152839997,149.20392944999912,54414.78700824 2024-06-25,00:28:12.000,177,11074472,-795,0,1719275291,12668.055625460001,149.2532733600019,54414.75905976 2024-06-25,00:28:13.000,177,11074453,-795,0,1719275292,12668.122988559997,149.21802770999784,54414.86386656001 2024-06-25,00:28:14.000,177,11074372,-795,0,1719275293,12668.116252250002,149.21097857999848,54414.91277640001 2024-06-25,00:28:15.000,177,11074479,-795,0,1719275294,12668.149933799992,149.2885190099987,54414.76604688001 2024-06-25,00:28:16.000,177,11074445,-795,0,1719275295,12668.069098079992,149.23212597000384,54414.703162800004 2024-06-25,00:28:17.000,177,11074499,-795,0,1719275296,12668.136461180002,149.28146987999935,54414.75207264 2024-06-25,00:28:18.000,177,11074459,-795,0,1719275297,12668.109515939992,149.24622423000255,54414.74508552001 2024-06-25,00:28:19.000,177,11074439,-795,0,1719275298,12668.089307009992,149.29556813999807,54414.64726584001 2024-06-25,00:28:20.000,177,11074455,-795,0,1719275299,12668.183615349997,149.24622423000255,54414.940724880005 2024-06-25,00:28:21.000,177,11074407,-795,0,1719275300,12668.136461180002,149.2885190099987,54414.76604688001 2024-06-25,00:28:22.000,177,11074426,-795,0,1719275301,12668.163406419997,149.2532733600019,54414.74508552001 2024-06-25,00:28:23.000,177,11074378,-795,0,1719275302,12668.250978449993,149.29556813999807,54414.76604688001 2024-06-25,00:28:24.000,177,11074477,-795,0,1719275303,12668.217296900002,149.27442075,54414.91277640001 2024-06-25,00:28:25.000,177,11074484,-795,0,1719275304,12668.284659999998,149.29556813999807,54414.8079696 2024-06-25,00:28:26.000,177,11074447,-795,0,1719275305,12668.217296900002,149.2532733600019,54414.75905976 2024-06-25,00:28:27.000,177,11074448,-795,0,1719275306,12668.264451069997,149.2885190099987,54414.79399536001 2024-06-25,00:28:28.000,177,11074436,-795,0,1719275307,12668.325077859998,149.26737162000063,54414.98264760001 2024-06-25,00:28:29.000,177,11074460,-795,0,1719275308,12668.372232029993,149.29556813999807,54414.96168624001 2024-06-25,00:28:30.000,177,11074375,-795,0,1719275309,12668.352023099993,149.29556813999807,54414.91277640001 2024-06-25,00:28:31.000,177,11074453,-795,0,1719275310,12668.325077859998,149.28146987999935,54414.73111128 2024-06-25,00:28:32.000,177,11074430,-795,0,1719275311,12668.365495719998,149.28146987999935,54414.86386656001 2024-06-25,00:28:33.000,177,11074453,-795,0,1719275312,12668.432858819993,149.27442075,54414.940724880005 2024-06-25,00:28:34.000,177,11074406,-795,0,1719275313,12668.405913579998,149.27442075,54414.99662184 2024-06-25,00:28:35.000,177,11074435,-795,0,1719275314,12668.419386199988,149.29556813999807,54414.91976352 2024-06-25,00:28:36.000,177,11074468,-795,0,1719275315,12668.405913579998,149.2885190099987,54414.86386656001 2024-06-25,00:28:37.000,177,11074494,-795,0,1719275316,12668.480012989989,149.2885190099987,54415.02457032 2024-06-25,00:28:38.000,177,11074412,-795,0,1719275317,12668.459804059989,149.32376466000278,54415.0175832 2024-06-25,00:28:39.000,177,11074458,-795,0,1719275318,12668.473276679993,149.32376466000278,54414.98264760001 2024-06-25,00:28:40.000,177,11074488,-795,0,1719275319,12668.439595129988,149.3378629200015,54414.96168624001 2024-06-25,00:28:41.000,177,11074458,-795,0,1719275320,12668.439595129988,149.35901030999958,54414.8778408 2024-06-25,00:28:42.000,177,11074444,-795,0,1719275321,12668.439595129988,149.31671553000342,54414.93373776001 2024-06-25,00:28:43.000,177,11074464,-795,0,1719275322,12668.500221919989,149.30966640000406,54415.11540288 2024-06-25,00:28:44.000,177,11074434,-795,0,1719275323,12668.493485609994,149.33081379000214,54415.12239 2024-06-25,00:28:45.000,177,11074423,-795,0,1719275324,12668.473276679993,149.35196118000022,54415.09444152 2024-06-25,00:28:46.000,177,11074428,-795,0,1719275325,12668.419386199988,149.3378629200015,54414.99662184 2024-06-25,00:28:47.000,177,11074428,-795,0,1719275326,12668.480012989989,149.33081379000214,54415.04553168 2024-06-25,00:28:48.000,177,11074410,-795,0,1719275327,12668.446331439998,149.35901030999958,54414.93373776001 2024-06-25,00:28:49.000,177,11074427,-795,0,1719275328,12668.520430849989,149.3731085699983,54415.0874544 2024-06-25,00:28:50.000,177,11074452,-795,0,1719275329,12668.480012989989,149.36605943999893,54415.0874544 2024-06-25,00:28:51.000,177,11074428,-795,0,1719275330,12668.506958229998,149.39425596000365,54415.01059608001 2024-06-25,00:28:52.000,177,11074451,-795,0,1719275331,12668.493485609994,149.35901030999958,54414.98264760001 2024-06-25,00:28:53.000,177,11074450,-795,0,1719275332,12668.614739189994,149.34491205000086,54415.108415760005 2024-06-25,00:28:54.000,177,11074449,-795,0,1719275333,12668.594530259994,149.35196118000022,54415.059505920006 2024-06-25,00:28:55.000,177,11074480,-795,0,1719275334,12668.581057639989,149.40835422000237,54414.97566048 2024-06-25,00:28:56.000,177,11074457,-795,0,1719275335,12668.540639779989,149.3731085699983,54414.91277640001 2024-06-25,00:28:57.000,177,11074466,-795,0,1719275336,12668.547376089999,149.40835422000237,54414.90578928 2024-06-25,00:28:58.000,177,11074455,-795,0,1719275337,12668.527167159998,149.3872068300043,54415.0175832 2024-06-25,00:28:59.000,177,11074463,-795,0,1719275338,12668.581057639989,149.42245248000108,54415.01059608001 2024-06-25,00:29:00.000,177,11074484,-795,0,1719275339,12668.493485609994,149.4858946500026,54414.989634720005 2024-06-25,00:29:01.000,177,11074457,-795,0,1719275340,12668.527167159998,149.45769812999788,54414.85687944 2024-06-25,00:29:02.000,177,11074369,-795,0,1719275341,12668.574321329994,149.38015769999765,54414.89880216 2024-06-25,00:29:03.000,177,11074391,-795,0,1719275342,12668.560848709989,149.3378629200015,54414.891815040006 2024-06-25,00:29:04.000,177,11074464,-795,0,1719275343,12668.493485609994,149.34491205000086,54415.00360896001 2024-06-25,00:29:05.000,177,11074447,-795,0,1719275344,12668.412649889993,149.41540335000172,54415.0175832 2024-06-25,00:29:06.000,177,11074446,-795,0,1719275345,12668.365495719998,149.47179639000387,54415.05251880001 2024-06-25,00:29:07.000,177,11074511,-795,0,1719275346,12668.412649889993,149.54228769000474,54415.059505920006 2024-06-25,00:29:08.000,177,11074429,-795,0,1719275347,12668.304868929998,149.5352385599981,54415.059505920006 2024-06-25,00:29:09.000,177,11074452,-795,0,1719275348,12668.345286789998,149.57753334000154,54415.22020968001 2024-06-25,00:29:10.000,177,11074362,-795,0,1719275349,12668.277923690002,149.61277898999833,54415.038544560004 2024-06-25,00:29:11.000,177,11074450,-795,0,1719275350,12668.345286789998,149.66212290000112,54415.16431272 2024-06-25,00:29:12.000,177,11074395,-795,0,1719275351,12668.277923690002,149.7114668100039,54415.18527408 2024-06-25,00:29:13.000,177,11074501,-795,0,1719275352,12668.365495719998,149.70441768000455,54415.15033848001 2024-06-25,00:29:14.000,177,11074461,-795,0,1719275353,12668.331814169993,149.71851594000327,54415.24117104 2024-06-25,00:29:15.000,177,11074430,-795,0,1719275354,12668.284659999998,149.78195811000478,54415.16431272 2024-06-25,00:29:16.000,177,11074447,-795,0,1719275355,12668.217296900002,149.81015463000222,54415.14335136 2024-06-25,00:29:17.000,177,11074454,-795,0,1719275356,12668.257714760002,149.81720376000158,54415.206235440004 2024-06-25,00:29:18.000,177,11074421,-795,0,1719275357,12668.250978449993,149.845400279999,54415.18527408 2024-06-25,00:29:19.000,177,11074442,-795,0,1719275358,12668.250978449993,149.88064593000308,54415.18527408 2024-06-25,00:29:20.000,177,11074462,-795,0,1719275359,12668.264451069997,149.93703896999796,54415.21322256 2024-06-25,00:29:21.000,177,11074448,-795,0,1719275360,12668.237505830002,149.96523549000267,54415.10142864001 2024-06-25,00:29:22.000,177,11074480,-795,0,1719275361,12668.210560589992,149.95113723000395,54415.11540288 2024-06-25,00:29:23.000,177,11074464,-795,0,1719275362,12668.291396309993,150.04982505000226,54415.22020968001 2024-06-25,00:29:24.000,177,11074403,-795,0,1719275363,12668.250978449993,150.03572679000354,54415.24117104 2024-06-25,00:29:25.000,177,11074476,-795,0,1719275364,12668.244242139997,150.07097244000033,54415.17129984001 2024-06-25,00:29:26.000,177,11074371,-795,0,1719275365,12668.237505830002,150.12736548000248,54415.21322256 2024-06-25,00:29:27.000,177,11074472,-795,0,1719275366,12668.197087970002,150.16966025999864,54415.04553168 2024-06-25,00:29:28.000,177,11074458,-795,0,1719275367,12668.197087970002,150.14851287000056,54415.01059608001 2024-06-25,00:29:29.000,177,11074471,-795,0,1719275368,12668.250978449993,150.2049059100027,54415.08046728001 2024-06-25,00:29:30.000,177,11074446,-795,0,1719275369,12668.257714760002,150.15556199999992,54415.08046728001 2024-06-25,00:29:31.000,177,11074465,-795,0,1719275370,12668.277923690002,150.11326722000376,54415.0175832 2024-06-25,00:29:32.000,177,11074529,-795,0,1719275371,12668.190351659992,150.06392331000097,54415.108415760005 2024-06-25,00:29:33.000,177,11074442,-795,0,1719275372,12668.129724869992,150.0780215699997,54415.13636424 2024-06-25,00:29:34.000,177,11074451,-795,0,1719275373,12668.082570699997,150.1414637400012,54415.18527408 2024-06-25,00:29:35.000,177,11074417,-795,0,1719275374,12668.062361769997,150.25424981999822,54415.18527408 2024-06-25,00:29:36.000,177,11074476,-795,0,1719275375,12667.974789740001,150.2894954700023,54415.10142864001 2024-06-25,00:29:37.000,177,11074466,-795,0,1719275376,12667.954580810001,150.34588851000444,54415.14335136 2024-06-25,00:29:38.000,177,11074443,-795,0,1719275377,12667.968053429991,150.3247411199991,54415.25514528 2024-06-25,00:29:39.000,177,11074452,-795,0,1719275378,12667.974789740001,150.36703590000252,54415.25514528 2024-06-25,00:29:40.000,177,11074411,-795,0,1719275379,12667.947844499991,150.3529376400038,54415.29706800001 2024-06-25,00:29:41.000,177,11074476,-795,0,1719275380,12667.91416295,150.41637980999803,54415.227196800006 2024-06-25,00:29:42.000,177,11074395,-795,0,1719275381,12667.900690329996,150.36703590000252,54415.17129984001 2024-06-25,00:29:43.000,177,11074436,-795,0,1719275382,12667.89395402,150.3881832900006,54415.24117104 2024-06-25,00:29:44.000,177,11074428,-795,0,1719275383,12667.82659091999,150.40933067999867,54415.19924832001 2024-06-25,00:29:45.000,177,11074504,-795,0,1719275384,12667.867008779991,150.43047807000403,54415.2621324 2024-06-25,00:29:46.000,177,11074448,-795,0,1719275385,12667.779436749996,150.41637980999803,54415.09444152 2024-06-25,00:29:47.000,177,11074424,-795,0,1719275386,12667.739018889995,150.46572372000082,54415.17129984001 2024-06-25,00:29:48.000,177,11074416,-795,0,1719275387,12667.779436749996,150.43047807000403,54415.26911952001 2024-06-25,00:29:49.000,177,11074410,-795,0,1719275388,12667.73228258,150.47277285000018,54415.2621324 2024-06-25,00:29:50.000,177,11074462,-795,0,1719275389,12667.74575519999,150.4375272000034,54415.35995208 2024-06-25,00:29:51.000,177,11074456,-795,0,1719275390,12667.65144686,150.46572372000082,54415.24117104 2024-06-25,00:29:52.000,177,11074435,-795,0,1719275391,12667.64471054999,150.4375272000034,54415.276106640005 2024-06-25,00:29:53.000,177,11074449,-795,0,1719275392,12667.65144686,150.46572372000082,54415.31802936001 2024-06-25,00:29:54.000,177,11074471,-795,0,1719275393,12667.678392099995,150.42342894000467,54415.3320036 2024-06-25,00:29:55.000,177,11074442,-795,0,1719275394,12667.577347449995,150.42342894000467,54415.25514528 2024-06-25,00:29:56.000,177,11074416,-795,0,1719275395,12667.57061114,150.41637980999803,54415.23418392 2024-06-25,00:29:57.000,177,11074448,-795,0,1719275396,12667.58408375999,150.3388393799978,54415.30405512 2024-06-25,00:29:58.000,177,11074418,-795,0,1719275397,12667.415676009994,150.25424981999822,54415.22020968001 2024-06-25,00:29:59.000,177,11074440,-795,0,1719275398,12667.200114089988,150.4516254600021,54415.24117104 2024-06-25,00:30:00.000,177,11074455,-795,0,1719275399,12667.247268259998,150.57850979999785,54415.1922612 2024-06-25,00:30:01.000,177,11074443,-795,0,1719275400,12667.254004569993,150.5996571900032,54415.00360896001 2024-06-25,00:30:02.000,177,11074423,-795,0,1719275401,12667.260740879989,150.55736240999977,54415.02457032 2024-06-25,00:30:03.000,177,11074476,-795,0,1719275402,12667.267477189998,150.52211676000297,54415.35995208 2024-06-25,00:30:04.000,177,11074450,-795,0,1719275403,12667.287686119998,150.49392023999826,54415.45078464 2024-06-25,00:30:05.000,177,11074427,-795,0,1719275404,12667.267477189998,150.5009693700049,54415.35995208 2024-06-25,00:30:06.000,177,11074405,-795,0,1719275405,12667.200114089988,150.47982197999954,54415.25514528 2024-06-25,00:30:07.000,177,11074477,-795,0,1719275406,12667.166432539998,150.5150676300036,54415.31802936001 2024-06-25,00:30:08.000,177,11074466,-795,0,1719275407,12667.206850399998,150.49392023999826,54415.35296496 2024-06-25,00:30:09.000,177,11074440,-795,0,1719275408,12667.179905159988,150.50801850000425,54415.40886192 2024-06-25,00:30:10.000,177,11074448,-795,0,1719275409,12667.193377779993,150.4868711099989,54415.35995208 2024-06-25,00:30:11.000,177,11074424,-795,0,1719275410,12667.105805749998,150.5009693700049,54415.33899072001 2024-06-25,00:30:12.000,177,11074409,-795,0,1719275411,12667.085596819998,150.5150676300036,54415.394887680006 2024-06-25,00:30:13.000,177,11074460,-795,0,1719275412,12667.078860510002,150.5150676300036,54415.45777176 2024-06-25,00:30:14.000,177,11074465,-795,0,1719275413,12667.065387889998,150.50801850000425,54415.35296496 2024-06-25,00:30:15.000,177,11074498,-795,0,1719275414,12666.991288479992,150.52916589000233,54415.33899072001 2024-06-25,00:30:16.000,177,11074426,-795,0,1719275415,12666.950870619992,150.52916589000233,54415.325016480005 2024-06-25,00:30:17.000,177,11074471,-795,0,1719275416,12666.870034899992,150.55736240999977,54415.23418392 2024-06-25,00:30:18.000,177,11074434,-795,0,1719275417,12666.849825969992,150.5714606699985,54415.24815816001 2024-06-25,00:30:19.000,177,11074458,-795,0,1719275418,12666.870034899992,150.61375545000192,54415.325016480005 2024-06-25,00:30:20.000,177,11074450,-795,0,1719275419,12666.870034899992,150.59260806000384,54415.35995208 2024-06-25,00:30:21.000,177,11074434,-795,0,1719275420,12666.721836079996,150.60670632000256,54415.13636424 2024-06-25,00:30:22.000,177,11074436,-795,0,1719275421,12666.762253939996,150.62080458000128,54415.17129984001 2024-06-25,00:30:23.000,177,11074425,-795,0,1719275422,12666.742045009996,150.62785371000064,54415.22020968001 2024-06-25,00:30:24.000,177,11074491,-795,0,1719275423,12666.755517630001,150.64195196999935,54415.21322256 2024-06-25,00:30:25.000,177,11074460,-795,0,1719275424,12666.728572389991,150.67719762000343,54415.17129984001 2024-06-25,00:30:26.000,177,11074451,-795,0,1719275425,12666.661209289996,150.67014849000407,54415.04553168 2024-06-25,00:30:27.000,177,11074474,-795,0,1719275426,12666.61405512,150.71244327000022,54415.14335136 2024-06-25,00:30:28.000,177,11074472,-795,0,1719275427,12666.688154529991,150.6983450100015,54415.30405512 2024-06-25,00:30:29.000,177,11074473,-795,0,1719275428,12666.67468191,150.71949239999958,54415.09444152 2024-06-25,00:30:30.000,177,11074460,-795,0,1719275429,12666.708363459991,150.7335906599983,54415.05251880001 2024-06-25,00:30:31.000,177,11074451,-795,0,1719275430,12666.61405512,150.72654152999894,54414.91976352 2024-06-25,00:30:32.000,177,11074458,-795,0,1719275431,12666.600582499996,150.7476889200043,54414.947712 2024-06-25,00:30:33.000,177,11074425,-795,0,1719275432,12666.681418219996,150.7829345700011,54414.96168624001 2024-06-25,00:30:34.000,177,11074430,-795,0,1719275433,12666.67468191,150.7829345700011,54415.02457032 2024-06-25,00:30:35.000,177,11074431,-795,0,1719275434,12666.620791429996,150.761787180003,54414.89880216 2024-06-25,00:30:36.000,177,11074460,-795,0,1719275435,12666.600582499996,150.80408195999917,54415.17129984001 2024-06-25,00:30:37.000,177,11074421,-795,0,1719275436,12666.600582499996,150.82522935000452,54415.2621324 2024-06-25,00:30:38.000,177,11074437,-795,0,1719275437,12666.641000359996,150.83227848000388,54415.22020968001 2024-06-25,00:30:39.000,177,11074432,-795,0,1719275438,12666.55342833,150.8816223899994,54415.206235440004 2024-06-25,00:30:40.000,177,11074442,-795,0,1719275439,12666.580373569996,150.86752413000067,54415.14335136 2024-06-25,00:30:41.000,177,11074414,-795,0,1719275440,12666.519746779995,150.8957206499981,54415.07348016 2024-06-25,00:30:42.000,177,11074447,-795,0,1719275441,12666.48606522999,150.8957206499981,54415.038544560004 2024-06-25,00:30:43.000,177,11074442,-795,0,1719275442,12666.48606522999,150.9450645600009,54415.16431272 2024-06-25,00:30:44.000,177,11074402,-795,0,1719275443,12666.51301047,150.96621194999898,54415.1922612 2024-06-25,00:30:45.000,177,11074395,-795,0,1719275444,12666.50627415999,151.02260499000113,54415.12239 2024-06-25,00:30:46.000,177,11074386,-795,0,1719275445,12666.43217475,151.0296541200005,54414.989634720005 2024-06-25,00:30:47.000,177,11074395,-795,0,1719275446,12666.38502057999,151.1071945500007,54415.02457032 2024-06-25,00:30:48.000,177,11074462,-795,0,1719275447,12666.30418485999,151.1565384600035,54414.98264760001 2024-06-25,00:30:49.000,177,11074478,-795,0,1719275448,12666.20314020999,151.10014542000135,54414.947712 2024-06-25,00:30:50.000,177,11074462,-795,0,1719275449,12666.196403899994,150.95211369000026,54414.88482792001 2024-06-25,00:30:51.000,177,11074461,-795,0,1719275450,12666.257030689994,150.9098189100041,54414.91277640001 2024-06-25,00:30:52.000,177,11074423,-795,0,1719275451,12666.32439378999,150.8957206499981,54414.95469912 2024-06-25,00:30:53.000,177,11074493,-795,0,1719275452,12666.39175689,150.98735934000433,54415.157325600005 2024-06-25,00:30:54.000,177,11074411,-795,0,1719275453,12666.38502057999,150.9944084700037,54415.07348016 2024-06-25,00:30:55.000,177,11074409,-795,0,1719275454,12666.317657479995,151.0085067300024,54415.059505920006 2024-06-25,00:30:56.000,177,11074443,-795,0,1719275455,12666.337866409995,151.02260499000113,54415.12239 2024-06-25,00:30:57.000,177,11074434,-795,0,1719275456,12666.25029438,151.08604716000264,54415.01059608001 2024-06-25,00:30:58.000,177,11074446,-795,0,1719275457,12666.189667589999,151.05785063999792,54414.96168624001 2024-06-25,00:30:59.000,177,11074409,-795,0,1719275458,12666.24355806999,151.06489977000456,54415.13636424 2024-06-25,00:31:00.000,177,11074447,-795,0,1719275459,12666.236821759994,151.08604716000264,54415.08046728001 2024-06-25,00:31:01.000,177,11074465,-795,0,1719275460,12666.115568179994,151.07194890000392,54414.96168624001 2024-06-25,00:31:02.000,177,11074479,-795,0,1719275461,12666.095359249994,151.06489977000456,54414.940724880005 2024-06-25,00:31:03.000,177,11074465,-795,0,1719275462,12666.081886629989,151.06489977000456,54414.81495672001 2024-06-25,00:31:04.000,177,11074434,-795,0,1719275463,12666.061677699989,151.1071945500007,54414.99662184 2024-06-25,00:31:05.000,177,11074419,-795,0,1719275464,12666.088622939998,151.13539106999815,54415.059505920006 2024-06-25,00:31:06.000,177,11074443,-795,0,1719275465,12666.014523529993,151.11424368000007,54414.90578928 2024-06-25,00:31:07.000,177,11074462,-795,0,1719275466,12665.980841979988,151.11424368000007,54414.96168624001 2024-06-25,00:31:08.000,177,11074456,-795,0,1719275467,12666.102095559989,151.1565384600035,54415.157325600005 2024-06-25,00:31:09.000,177,11074440,-795,0,1719275468,12666.075150319994,151.1565384600035,54415.17129984001 2024-06-25,00:31:10.000,177,11074459,-795,0,1719275469,12666.068414009998,151.16358759000286,54415.108415760005 2024-06-25,00:31:11.000,177,11074468,-795,0,1719275470,12665.933687809993,151.18473498000094,54414.96168624001 2024-06-25,00:31:12.000,177,11074437,-795,0,1719275471,12665.980841979988,151.17768585000158,54415.00360896001 2024-06-25,00:31:13.000,177,11074448,-795,0,1719275472,12665.960633049988,151.1917841100003,54415.01059608001 2024-06-25,00:31:14.000,177,11074465,-795,0,1719275473,12665.900006260003,151.21998062999774,54415.059505920006 2024-06-25,00:31:15.000,177,11074465,-795,0,1719275474,12665.886533639998,151.21998062999774,54414.99662184 2024-06-25,00:31:16.000,177,11074409,-795,0,1719275475,12665.825906849997,151.23407889000373,54415.01059608001 2024-06-25,00:31:17.000,177,11074432,-795,0,1719275476,12665.812434229993,151.2552262800018,54415.06649304 2024-06-25,00:31:18.000,177,11074382,-795,0,1719275477,12665.839379470002,151.24817715000245,54414.947712 2024-06-25,00:31:19.000,177,11074466,-795,0,1719275478,12665.812434229993,151.31161932000396,54414.93373776001 2024-06-25,00:31:20.000,177,11074475,-795,0,1719275479,12665.745071129997,151.2904719299986,54414.870853680004 2024-06-25,00:31:21.000,177,11074443,-795,0,1719275480,12665.718125890002,151.29752105999796,54414.82893096 2024-06-25,00:31:22.000,177,11074448,-795,0,1719275481,12665.670971719992,151.34686497000075,54414.82893096 2024-06-25,00:31:23.000,177,11074437,-795,0,1719275482,12665.691180649992,151.3398158400014,54414.98264760001 2024-06-25,00:31:24.000,177,11074438,-795,0,1719275483,12665.697916960002,151.36096322999947,54414.891815040006 2024-06-25,00:31:25.000,177,11074444,-795,0,1719275484,12665.637290170002,151.38211062000482,54414.91976352 2024-06-25,00:31:26.000,177,11074445,-795,0,1719275485,12665.549718139991,151.38211062000482,54414.75905976 2024-06-25,00:31:27.000,177,11074459,-795,0,1719275486,12665.536245520001,151.42440540000098,54414.83591808001 2024-06-25,00:31:28.000,177,11074478,-795,0,1719275487,12665.495827660001,151.42440540000098,54414.81495672001 2024-06-25,00:31:29.000,177,11074416,-795,0,1719275488,12665.529509209991,151.44555278999906,54414.82893096 2024-06-25,00:31:30.000,177,11074434,-795,0,1719275489,12665.47561873,151.4385036599997,54414.8079696 2024-06-25,00:31:31.000,177,11074446,-795,0,1719275490,12665.441937179996,151.4667001800044,54414.69617568001 2024-06-25,00:31:32.000,177,11074452,-795,0,1719275491,12665.428464559991,151.45260191999841,54414.76604688001 2024-06-25,00:31:33.000,177,11074462,-795,0,1719275492,12665.43520087,151.45965104999777,54414.84989232 2024-06-25,00:31:34.000,177,11074374,-795,0,1719275493,12665.4554098,151.44555278999906,54414.80098248 2024-06-25,00:31:35.000,177,11074426,-795,0,1719275494,12665.38804669999,151.47374931000377,54414.75905976 2024-06-25,00:31:36.000,177,11074446,-795,0,1719275495,12665.31394729,151.49489670000185,54414.62630448001 2024-06-25,00:31:37.000,177,11074456,-795,0,1719275496,12665.26679311999,151.47374931000377,54414.68918856 2024-06-25,00:31:38.000,177,11074474,-795,0,1719275497,12665.280265739995,151.47374931000377,54414.75905976 2024-06-25,00:31:39.000,177,11074428,-795,0,1719275498,12665.300474669995,151.4667001800044,54414.7380984 2024-06-25,00:31:40.000,177,11074442,-795,0,1719275499,12665.31394729,151.47374931000377,54414.78002112 2024-06-25,00:31:41.000,177,11074462,-795,0,1719275500,12665.21290264,151.48079844000313,54414.52149768 2024-06-25,00:31:42.000,177,11074439,-795,0,1719275501,12665.219638949995,151.45965104999777,54414.64726584001 2024-06-25,00:31:43.000,177,11074396,-795,0,1719275502,12665.20616632999,151.4667001800044,54414.71713704001 2024-06-25,00:31:44.000,177,11074476,-795,0,1719275503,12665.199430019995,151.45260191999841,54414.66822720001 2024-06-25,00:31:45.000,177,11074439,-795,0,1719275504,12665.18595739999,151.48079844000313,54414.654252960005 2024-06-25,00:31:46.000,177,11074450,-795,0,1719275505,12665.15227585,151.51604408999992,54414.51451056 2024-06-25,00:31:47.000,177,11074465,-795,0,1719275506,12665.15227585,151.49489670000185,54414.556433280006 2024-06-25,00:31:48.000,177,11074440,-795,0,1719275507,12665.20616632999,151.49489670000185,54414.69617568001 2024-06-25,00:31:49.000,177,11074462,-795,0,1719275508,12665.20616632999,151.49489670000185,54414.59835600001 2024-06-25,00:31:50.000,177,11074375,-795,0,1719275509,12665.17248478,151.50899496000056,54414.61931736 2024-06-25,00:31:51.000,177,11074471,-795,0,1719275510,12665.13206692,151.4667001800044,54414.47957496001 2024-06-25,00:31:52.000,177,11074471,-795,0,1719275511,12665.09164906,151.4878475700025,54414.52149768 2024-06-25,00:31:53.000,177,11074468,-795,0,1719275512,12665.07144013,151.5019458300012,54414.4935492 2024-06-25,00:31:54.000,177,11074493,-795,0,1719275513,12665.098385369995,151.4878475700025,54414.605343120005 2024-06-25,00:31:55.000,177,11074477,-795,0,1719275514,12665.138803229995,151.47374931000377,54414.605343120005 2024-06-25,00:31:56.000,177,11074459,-795,0,1719275515,12665.07144013,151.52309321999928,54414.59136888 2024-06-25,00:31:57.000,177,11074462,-795,0,1719275516,12665.09164906,151.50899496000056,54414.61931736 2024-06-25,00:31:58.000,177,11074401,-795,0,1719275517,12665.0512312,151.47374931000377,54414.47957496001 2024-06-25,00:31:59.000,177,11074428,-795,0,1719275518,12665.07144013,151.50899496000056,54414.423678 2024-06-25,00:32:00.000,177,11074471,-795,0,1719275519,12665.10512167999,151.50899496000056,54414.61931736 2024-06-25,00:32:01.000,177,11074376,-755,0,1719275520,12665.017549649994,151.51604408999992,54414.34681968 2024-06-25,00:32:02.000,177,11074405,-795,0,1719275521,12665.031022269999,151.537191479998,54414.38175528001 2024-06-25,00:32:03.000,177,11074427,-795,0,1719275522,12665.0512312,151.55833887000335,54414.54245904 2024-06-25,00:32:04.000,177,11074438,-795,0,1719275523,12664.970395479999,151.4878475700025,54414.23502576 2024-06-25,00:32:05.000,177,11074413,-795,0,1719275524,12665.010813339999,151.53014234999864,54414.45861360001 2024-06-25,00:32:06.000,177,11074417,-755,0,1719275525,12664.997340719994,151.55833887000335,54414.2839356 2024-06-25,00:32:07.000,177,11074423,-795,0,1719275526,12665.010813339999,151.45260191999841,54414.41669088 2024-06-25,00:32:08.000,177,11074456,-795,0,1719275527,12665.037758579994,151.49489670000185,54414.22803864 2024-06-25,00:32:09.000,177,11074436,-795,0,1719275528,12664.997340719994,151.5019458300012,54414.23502576 2024-06-25,00:32:10.000,177,11074446,-795,0,1719275529,12665.04449488999,151.47374931000377,54414.249 2024-06-25,00:32:11.000,177,11074447,-795,0,1719275530,12665.017549649994,151.52309321999928,54414.17214168001 2024-06-25,00:32:12.000,177,11074460,-795,0,1719275531,12665.04449488999,151.4878475700025,54414.21406440001 2024-06-25,00:32:13.000,177,11074420,-795,0,1719275532,12665.031022269999,151.537191479998,54414.26297424001 2024-06-25,00:32:14.000,177,11074387,-795,0,1719275533,12665.010813339999,151.551289740004,54414.30489696 2024-06-25,00:32:15.000,177,11074420,-795,0,1719275534,12664.977131789994,151.45260191999841,54414.2839356 2024-06-25,00:32:16.000,177,11074393,-795,0,1719275535,12664.990604409999,151.38915975000418,54414.01143792 2024-06-25,00:32:17.000,177,11074437,-795,0,1719275536,12665.11185799,151.3750614899982,54413.934579600005 2024-06-25,00:32:18.000,177,11074441,-795,0,1719275537,12665.21290264,151.49489670000185,54414.249 2024-06-25,00:32:19.000,177,11074455,-795,0,1719275538,12665.21290264,151.5653880000027,54414.43066512001 2024-06-25,00:32:20.000,177,11074448,-795,0,1719275539,12665.118594299995,151.59358452000015,54414.47957496001 2024-06-25,00:32:21.000,177,11074420,-795,0,1719275540,12665.12533060999,151.6006336499995,54414.535471920004 2024-06-25,00:32:22.000,177,11074375,-795,0,1719275541,12665.057967509994,151.6006336499995,54414.41669088 2024-06-25,00:32:23.000,177,11074399,-795,0,1719275542,12665.02428595999,151.60768277999887,54414.45162648 2024-06-25,00:32:24.000,177,11074457,-795,0,1719275543,12665.04449488999,151.59358452000015,54414.46560072 2024-06-25,00:32:25.000,177,11074459,-795,0,1719275544,12665.04449488999,151.57948626000143,54414.45162648 2024-06-25,00:32:26.000,177,11074416,-795,0,1719275545,12665.017549649994,151.62178104000486,54414.50053632001 2024-06-25,00:32:27.000,177,11074425,-795,0,1719275546,12664.970395479999,151.6006336499995,54414.33983256001 2024-06-25,00:32:28.000,177,11074456,-795,0,1719275547,12665.017549649994,151.62883017000422,54414.423678 2024-06-25,00:32:29.000,177,11074474,-795,0,1719275548,12665.017549649994,151.5865353900008,54414.423678 2024-06-25,00:32:30.000,177,11074383,-795,0,1719275549,12665.08491274999,151.5653880000027,54414.50053632001 2024-06-25,00:32:31.000,177,11074468,-795,0,1719275550,12664.98386809999,151.57243713000207,54414.27694848 2024-06-25,00:32:32.000,177,11074429,-795,0,1719275551,12665.010813339999,151.54424061000464,54414.36079392001 2024-06-25,00:32:33.000,177,11074456,-795,0,1719275552,12664.997340719994,151.57948626000143,54414.388742400006 2024-06-25,00:32:34.000,177,11074428,-795,0,1719275553,12664.950186549999,151.55833887000335,54414.30489696 2024-06-25,00:32:35.000,177,11074415,-795,0,1719275554,12664.956922859994,151.55833887000335,54414.25598712 2024-06-25,00:32:36.000,177,11074461,-795,0,1719275555,12664.929977619999,151.52309321999928,54414.21406440001 2024-06-25,00:32:37.000,177,11074452,-795,0,1719275556,12664.997340719994,151.49489670000185,54414.34681968 2024-06-25,00:32:38.000,177,11074437,-795,0,1719275557,12664.990604409999,151.5019458300012,54414.318871200005 2024-06-25,00:32:39.000,177,11074433,-795,0,1719275558,12665.010813339999,151.4878475700025,54414.269961360005 2024-06-25,00:32:40.000,177,11074431,-795,0,1719275559,12664.977131789994,151.50899496000056,54414.33983256001 2024-06-25,00:32:41.000,177,11074429,-795,0,1719275560,12664.943450239989,151.51604408999992,54414.200090160004 2024-06-25,00:32:42.000,177,11074463,-795,0,1719275561,12664.929977619999,151.53014234999864,54414.31188408001 2024-06-25,00:32:43.000,177,11074440,-795,0,1719275562,12664.96365916999,151.51604408999992,54414.36079392001 2024-06-25,00:32:44.000,177,11074452,-795,0,1719275563,12664.923241309989,151.50899496000056,54414.46560072 2024-06-25,00:32:45.000,177,11074410,-795,0,1719275564,12664.936713929994,151.5653880000027,54414.367781040004 2024-06-25,00:32:46.000,177,11074379,-795,0,1719275565,12664.889559759999,151.5653880000027,54414.249 2024-06-25,00:32:47.000,177,11074391,-795,0,1719275566,12664.923241309989,151.57243713000207,54414.39572952 2024-06-25,00:32:48.000,177,11074406,-795,0,1719275567,12664.916504999994,151.55833887000335,54414.36079392001 2024-06-25,00:32:49.000,177,11074424,-795,0,1719275568,12664.903032379989,151.5865353900008,54414.38175528001 2024-06-25,00:32:50.000,177,11074409,-795,0,1719275569,12664.882823449989,151.57243713000207,54414.221051520006 2024-06-25,00:32:51.000,177,11074470,-795,0,1719275570,12664.882823449989,151.60768277999887,54414.29092272001 2024-06-25,00:32:52.000,177,11074497,-795,0,1719275571,12664.889559759999,151.69227233999845,54414.31188408001 2024-06-25,00:32:53.000,177,11074415,-795,0,1719275572,12665.04449488999,151.6993214699978,54414.37476816 2024-06-25,00:32:54.000,177,11074413,-795,0,1719275573,12665.06470381999,151.67112495000038,54414.33284544001 2024-06-25,00:32:55.000,177,11074458,-795,0,1719275574,12665.078176439994,151.63587930000358,54414.26297424001 2024-06-25,00:32:56.000,177,11074458,-795,0,1719275575,12664.977131789994,151.59358452000015,54414.053360640006 2024-06-25,00:32:57.000,177,11074430,-795,0,1719275576,12664.936713929994,151.6499775600023,54414.102270480005 2024-06-25,00:32:58.000,177,11074497,-795,0,1719275577,12664.956922859994,151.62178104000486,54414.1791288 2024-06-25,00:32:59.000,177,11074429,-795,0,1719275578,12664.936713929994,151.6852232099991,54414.14419320001 2024-06-25,00:33:00.000,177,11074426,-795,0,1719275579,12664.970395479999,151.67817407999974,54414.25598712 2024-06-25,00:33:01.000,177,11074425,-795,0,1719275580,12664.889559759999,151.73456712000188,54414.06034776 2024-06-25,00:33:02.000,177,11074390,-795,0,1719275581,12664.950186549999,151.76276363999932,54414.200090160004 2024-06-25,00:33:03.000,177,11074422,-795,0,1719275582,12664.96365916999,151.77686189999804,54414.13720608 2024-06-25,00:33:04.000,177,11074412,-795,0,1719275583,12664.909768689999,151.80505842000275,54414.19310304001 2024-06-25,00:33:05.000,177,11074449,-795,0,1719275584,12664.835669279993,151.78391103000467,54414.17214168001 2024-06-25,00:33:06.000,177,11074430,-795,0,1719275585,12664.950186549999,151.80505842000275,54414.269961360005 2024-06-25,00:33:07.000,177,11074451,-795,0,1719275586,12664.889559759999,151.86850059000426,54414.200090160004 2024-06-25,00:33:08.000,177,11074461,-795,0,1719275587,12664.882823449989,151.8473531999989,54414.22803864 2024-06-25,00:33:09.000,177,11074476,-795,0,1719275588,12664.916504999994,151.90374624000106,54414.33983256001 2024-06-25,00:33:10.000,177,11074399,-795,0,1719275589,12664.903032379989,151.88964798000234,54414.38175528001 2024-06-25,00:33:11.000,177,11074464,-795,0,1719275590,12664.862614519989,151.8966971100017,54414.18611592 2024-06-25,00:33:12.000,177,11074444,-795,0,1719275591,12664.842405589989,151.9460410200045,54414.2839356 2024-06-25,00:33:13.000,177,11074423,-795,0,1719275592,12664.855878209994,151.98833580000064,54414.367781040004 2024-06-25,00:33:14.000,177,11074442,-795,0,1719275593,12664.801987729988,151.97423754000192,54414.3538068 2024-06-25,00:33:15.000,177,11074471,-795,0,1719275594,12664.768306179998,152.00243405999936,54414.30489696 2024-06-25,00:33:16.000,177,11074478,-795,0,1719275595,12664.714415699993,152.0235814500047,54414.3538068 2024-06-25,00:33:17.000,177,11074469,-795,0,1719275596,12664.700943080003,152.07997448999959,54414.45162648 2024-06-25,00:33:18.000,177,11074410,-795,0,1719275597,12664.660525220002,152.0588271000015,54414.44463936 2024-06-25,00:33:19.000,177,11074435,-795,0,1719275598,12664.667261529998,152.12226927000302,54414.3538068 2024-06-25,00:33:20.000,177,11074399,-795,0,1719275599,12664.626843669997,152.10112187999766,54414.38175528001 2024-06-25,00:33:21.000,177,11074429,-795,0,1719275600,12664.606634739997,152.18571144000452,54414.367781040004 2024-06-25,00:33:22.000,177,11074455,-795,0,1719275601,12664.532535329992,152.17161317999853,54414.33284544001 2024-06-25,00:33:23.000,177,11074400,-795,0,1719275602,12664.579689500002,152.2068588300026,54414.40970376001 2024-06-25,00:33:24.000,177,11074413,-795,0,1719275603,12664.546007949997,152.22800622000068,54414.47258784 2024-06-25,00:33:25.000,177,11074428,-795,0,1719275604,12664.512326399992,152.18571144000452,54414.46560072 2024-06-25,00:33:26.000,177,11074450,-795,0,1719275605,12664.451699609992,152.22095709000132,54414.33983256001 2024-06-25,00:33:27.000,177,11074400,-795,0,1719275606,12664.418018060001,152.19980970000324,54414.39572952 2024-06-25,00:33:28.000,177,11074425,-795,0,1719275607,12664.357391270001,152.19980970000324,54414.437652240005 2024-06-25,00:33:29.000,177,11074438,-795,0,1719275608,12664.364127579996,152.25620273999812,54414.32585832 2024-06-25,00:33:30.000,177,11074413,-795,0,1719275609,12664.290028169991,152.2914483900022,54414.33284544001 2024-06-25,00:33:31.000,177,11074426,-795,0,1719275610,12664.25634662,152.2703010000041,54414.25598712 2024-06-25,00:33:32.000,177,11074459,-795,0,1719275611,12664.18898351999,152.32669403999898,54414.41669088 2024-06-25,00:33:33.000,177,11074476,-795,0,1719275612,12664.229401379991,152.31259578000027,54414.437652240005 2024-06-25,00:33:34.000,177,11074386,-795,0,1719275613,12664.202456139996,152.32669403999898,54414.47258784 2024-06-25,00:33:35.000,177,11074485,-795,0,1719275614,12664.14856565999,152.3548905600037,54414.39572952 2024-06-25,00:33:36.000,177,11074441,-795,0,1719275615,12664.121620419995,152.34784143000434,54414.46560072 2024-06-25,00:33:37.000,177,11074440,-795,0,1719275616,12664.06772993999,152.38308708000113,54414.29790984 2024-06-25,00:33:38.000,177,11074440,-795,0,1719275617,12663.96668528999,152.41833272999793,54414.388742400006 2024-06-25,00:33:39.000,177,11074449,-795,0,1719275618,12664.02731207999,152.41833272999793,54414.47957496001 2024-06-25,00:33:40.000,177,11074488,-795,0,1719275619,12663.939740049995,152.43948012000328,54414.32585832 2024-06-25,00:33:41.000,177,11074482,-795,0,1719275620,12663.899322189995,152.52406968000287,54414.437652240005 2024-06-25,00:33:42.000,177,11074387,-795,0,1719275621,12663.811750159999,152.48177489999944,54414.38175528001 2024-06-25,00:33:43.000,177,11074368,-795,0,1719275622,12663.778068609994,152.5170205500035,54414.37476816 2024-06-25,00:33:44.000,177,11074438,-795,0,1719275623,12663.757859679994,152.53111881000223,54414.39572952 2024-06-25,00:33:45.000,177,11074419,-795,0,1719275624,12663.76459598999,152.59456098000373,54414.3538068 2024-06-25,00:33:46.000,177,11074426,-795,0,1719275625,12663.596188239993,152.58046271999774,54414.24201288001 2024-06-25,00:33:47.000,177,11074428,-795,0,1719275626,12663.589451929998,152.58751185000438,54414.26297424001 2024-06-25,00:33:48.000,177,11074483,-795,0,1719275627,12663.596188239993,152.59456098000373,54414.40271664 2024-06-25,00:33:49.000,177,11074381,-795,0,1719275628,12663.535561449993,152.6157083700018,54414.37476816 2024-06-25,00:33:50.000,177,11074448,-795,0,1719275629,12663.528825139998,152.58751185000438,54414.36079392001 2024-06-25,00:33:51.000,177,11074436,-795,0,1719275630,12663.400835250002,152.65800314999797,54414.20707728 2024-06-25,00:33:52.000,177,11074396,-795,0,1719275631,12663.367153699997,152.65800314999797,54414.27694848 2024-06-25,00:33:53.000,177,11074438,-795,0,1719275632,12663.387362629997,152.72144531999948,54414.23502576 2024-06-25,00:33:54.000,177,11074456,-795,0,1719275633,12663.299790600002,152.6650522800046,54414.23502576 2024-06-25,00:33:55.000,177,11074438,-795,0,1719275634,12663.232427499992,152.7355435799982,54414.13021896 2024-06-25,00:33:56.000,177,11074431,-795,0,1719275635,12663.192009639992,152.72849444999883,54414.25598712 2024-06-25,00:33:57.000,177,11074431,-795,0,1719275636,12663.171800709992,152.77078923000226,54414.27694848 2024-06-25,00:33:58.000,177,11074461,-795,0,1719275637,12663.158328090001,152.72849444999883,54414.24201288001 2024-06-25,00:33:59.000,177,11074448,-795,0,1719275638,12663.070756059991,152.81308400999842,54414.23502576 2024-06-25,00:34:00.000,177,11074462,-795,0,1719275639,12663.03707451,152.83423140000377,54414.249 2024-06-25,00:34:01.000,177,11074411,-795,0,1719275640,12662.882139379995,152.8835753099993,54414.06034776 2024-06-25,00:34:02.000,177,11074479,-795,0,1719275641,12662.90908461999,152.85537879000185,54414.1791288 2024-06-25,00:34:03.000,177,11074419,-795,0,1719275642,12662.88887568999,152.8835753099993,54414.26297424001 2024-06-25,00:34:04.000,177,11074431,-795,0,1719275643,12662.841721519995,152.8835753099993,54414.30489696 2024-06-25,00:34:05.000,177,11074405,-795,0,1719275644,12662.83498521,152.91882096000336,54414.29092272001 2024-06-25,00:34:06.000,177,11074434,-795,0,1719275645,12662.66657745999,152.89062443999865,54413.983489440005 2024-06-25,00:34:07.000,177,11074421,-795,0,1719275646,12662.73394056,152.9611157399995,54414.21406440001 2024-06-25,00:34:08.000,177,11074432,-795,0,1719275647,12662.6935227,152.92587009000272,54414.269961360005 2024-06-25,00:34:09.000,177,11074441,-755,0,1719275648,12662.659841149994,152.9611157399995,54414.269961360005 2024-06-25,00:34:10.000,177,11074449,-795,0,1719275649,12662.63289591,152.9470174800008,54414.249 2024-06-25,00:34:11.000,177,11074449,-795,0,1719275650,12662.552060189999,152.95406661000015,54414.24201288001 2024-06-25,00:34:12.000,177,11074433,-795,0,1719275651,12662.54532387999,152.95406661000015,54414.221051520006 2024-06-25,00:34:13.000,177,11074434,-795,0,1719275652,12662.504906019989,152.98931226000423,54414.24201288001 2024-06-25,00:34:14.000,177,11074455,-795,0,1719275653,12662.477960779994,152.98226313000487,54414.16515456001 2024-06-25,00:34:15.000,177,11074433,-795,0,1719275654,12662.410597679998,152.98931226000423,54414.13720608 2024-06-25,00:34:16.000,177,11074372,-795,0,1719275655,12662.363443509988,152.97521399999823,54414.02541216001 2024-06-25,00:34:17.000,177,11074451,-795,0,1719275656,12662.349970889998,153.00341052000294,54413.815798560005 2024-06-25,00:34:18.000,177,11074447,-795,0,1719275657,12662.336498269993,152.99636139000359,54413.87868264001 2024-06-25,00:34:19.000,177,11074434,-795,0,1719275658,12662.363443509988,153.01750878000166,54413.899644 2024-06-25,00:34:20.000,177,11074388,-795,0,1719275659,12662.296080409993,152.9611157399995,54413.885669760006 2024-06-25,00:34:21.000,177,11074435,-795,0,1719275660,12662.282607790003,153.01750878000166,54413.87169552 2024-06-25,00:34:22.000,177,11074454,-795,0,1719275661,12662.221981000002,153.0457052999991,54413.82977280001 2024-06-25,00:34:23.000,177,11074413,-795,0,1719275662,12662.134408969992,153.05980355999782,54413.82977280001 2024-06-25,00:34:24.000,177,11074455,-795,0,1719275663,12662.100727420002,153.06685269000445,54414.01143792 2024-06-25,00:34:25.000,177,11074458,-795,0,1719275664,12662.053573249992,153.0950492100019,54413.99047656 2024-06-25,00:34:26.000,177,11074400,-795,0,1719275665,12661.925583359996,153.0739018200038,54413.92759248001 2024-06-25,00:34:27.000,177,11074426,-795,0,1719275666,12661.891901809991,153.13029485999868,54413.96252808 2024-06-25,00:34:28.000,177,11074424,-795,0,1719275667,12661.871692879991,153.1091474700006,54414.07432200001 2024-06-25,00:34:29.000,177,11074425,-795,0,1719275668,12661.844747639996,153.10209834000125,54414.09528336001 2024-06-25,00:34:30.000,177,11074443,-795,0,1719275669,12661.83801133,153.10209834000125,54414.07432200001 2024-06-25,00:34:31.000,177,11074468,-795,0,1719275670,12661.71002143999,153.13734398999804,54413.92759248001 2024-06-25,00:34:32.000,177,11074386,-795,0,1719275671,12661.683076199995,153.13029485999868,54413.99047656 2024-06-25,00:34:33.000,177,11074455,-795,0,1719275672,12661.662867269995,153.17963877000147,54414.0393864 2024-06-25,00:34:34.000,177,11074444,-795,0,1719275673,12661.64939464999,153.11619659999997,54413.99047656 2024-06-25,00:34:35.000,177,11074426,-795,0,1719275674,12661.582031549995,153.13734398999804,54413.899644 2024-06-25,00:34:36.000,177,11074423,-795,0,1719275675,12661.47425059,153.21488441999827,54413.99047656 2024-06-25,00:34:37.000,177,11074422,-795,0,1719275676,12661.47425059,153.1937370300002,54414.0393864 2024-06-25,00:34:38.000,177,11074375,-795,0,1719275677,12661.39341487,153.0950492100019,54413.87169552 2024-06-25,00:34:39.000,177,11074424,-795,0,1719275678,12661.359733319994,153.17963877000147,54413.9695152 2024-06-25,00:34:40.000,177,11074452,-795,0,1719275679,12661.312579149999,153.16554051000276,54413.78086296 2024-06-25,00:34:41.000,177,11074421,-795,0,1719275680,12661.211534499998,153.18668790000083,54413.77387584 2024-06-25,00:34:42.000,177,11074445,-795,0,1719275681,12661.251952359999,153.22898268000426,54413.724966 2024-06-25,00:34:43.000,177,11074457,-795,0,1719275682,12661.204798189989,153.24308094000298,54413.75990160001 2024-06-25,00:34:44.000,177,11074431,-795,0,1719275683,12661.150907709998,153.2219335500049,54413.87868264001 2024-06-25,00:34:45.000,177,11074419,-795,0,1719275684,12661.097017229993,153.25013007000234,54413.815798560005 2024-06-25,00:34:46.000,177,11074394,-795,0,1719275685,12660.989236269997,153.22898268000426,54413.66208192001 2024-06-25,00:34:47.000,177,11074421,-795,0,1719275686,12660.921873170002,153.26422833000106,54413.57124936001 2024-06-25,00:34:48.000,177,11074452,-795,0,1719275687,12660.915136859992,153.27832658999978,54413.62714632 2024-06-25,00:34:49.000,177,11074434,-795,0,1719275688,12660.814092209992,153.3065231100045,54413.50137816001 2024-06-25,00:34:50.000,177,11074418,-795,0,1719275689,12660.766938039997,153.3065231100045,54413.60618496 2024-06-25,00:34:51.000,177,11074463,-795,0,1719275690,12660.713047559992,153.27832658999978,54413.55727512 2024-06-25,00:34:52.000,177,11074440,-795,0,1719275691,12660.672629699991,153.2571792000017,54413.59221072001 2024-06-25,00:34:53.000,177,11074415,-795,0,1719275692,12660.659157080001,153.29947397999786,54413.69003040001 2024-06-25,00:34:54.000,177,11074477,-795,0,1719275693,12660.665893389996,153.31357224000385,54413.68304328 2024-06-25,00:34:55.000,177,11074436,-795,0,1719275694,12660.564848739996,153.29947397999786,54413.64112056001 2024-06-25,00:34:56.000,177,11074425,-795,0,1719275695,12660.5379035,153.3417687600013,54413.648107680005 2024-06-25,00:34:57.000,177,11074450,-795,0,1719275696,12660.40991360999,153.33471963000193,54413.5153524 2024-06-25,00:34:58.000,177,11074429,-795,0,1719275697,12660.38970467999,153.31357224000385,54413.45246832001 2024-06-25,00:34:59.000,177,11074391,-795,0,1719275698,12660.40991360999,153.34881789000065,54413.64112056001 2024-06-25,00:35:00.000,177,11074420,-795,0,1719275699,12660.25497848,153.37701440999808,54413.312725920005 2024-06-25,00:35:01.000,177,11074399,-795,0,1719275700,12660.261714789995,153.37701440999808,54413.43849408 2024-06-25,00:35:02.000,177,11074418,-795,0,1719275701,12660.27518741,153.38406354000472,54413.599197840005 2024-06-25,00:35:03.000,177,11074390,-795,0,1719275702,12660.201087999994,153.41226006000215,54413.53631376 2024-06-25,00:35:04.000,177,11074434,-795,0,1719275703,12660.140461209994,153.39816180000344,54413.55727512 2024-06-25,00:35:05.000,177,11074407,-795,0,1719275704,12660.086570729989,153.4404565799996,54413.45945544 2024-06-25,00:35:06.000,177,11074453,-795,0,1719275705,12660.093307039999,153.43340745000023,54413.47342968001 2024-06-25,00:35:07.000,177,11074396,-795,0,1719275706,12659.965317149989,153.4686531000043,54413.6550948 2024-06-25,00:35:08.000,177,11074414,-795,0,1719275707,12660.025943939989,153.46160396999767,54413.60618496 2024-06-25,00:35:09.000,177,11074396,-795,0,1719275708,12660.005735009989,153.47570223000366,54413.599197840005 2024-06-25,00:35:10.000,177,11074430,-795,0,1719275709,12659.985526079989,153.48275136000302,54413.59221072001 2024-06-25,00:35:11.000,177,11074400,-795,0,1719275710,12659.884481429988,153.49684962000174,54413.53631376 2024-06-25,00:35:12.000,177,11074414,-795,0,1719275711,12659.850799879998,153.53209526999854,54413.50137816001 2024-06-25,00:35:13.000,177,11074491,-795,0,1719275712,12659.857536189993,153.51094788000046,54413.50137816001 2024-06-25,00:35:14.000,177,11074383,-795,0,1719275713,12659.702601060002,153.52504613999918,54413.30573880001 2024-06-25,00:35:15.000,177,11074395,-795,0,1719275714,12659.736282609992,153.5038987500011,54413.53631376 2024-06-25,00:35:16.000,177,11074371,-795,0,1719275715,12659.635237959992,153.56029179000325,54413.45945544 2024-06-25,00:35:17.000,177,11074423,-795,0,1719275716,12659.628501649997,153.56029179000325,54413.529326640004 2024-06-25,00:35:18.000,177,11074443,-795,0,1719275717,12659.601556410002,153.54619353000453,54413.45945544 2024-06-25,00:35:19.000,177,11074425,-795,0,1719275718,12659.493775449992,153.5673409200026,54413.361635760004 2024-06-25,00:35:20.000,177,11074408,-795,0,1719275719,12659.480302830001,153.61668482999812,54413.46644256 2024-06-25,00:35:21.000,177,11074430,-795,0,1719275720,12659.37925818,153.62373396000476,54413.31971304 2024-06-25,00:35:22.000,177,11074423,-795,0,1719275721,12659.31189507999,153.63078309000412,54413.312725920005 2024-06-25,00:35:23.000,177,11074461,-795,0,1719275722,12659.31189507999,153.60963569999876,54413.480416800005 2024-06-25,00:35:24.000,177,11074442,-795,0,1719275723,12659.27821353,153.61668482999812,54413.5153524 2024-06-25,00:35:25.000,177,11074438,-795,0,1719275724,12659.17716888,153.65897961000155,54413.45945544 2024-06-25,00:35:26.000,177,11074408,-795,0,1719275725,12659.19064149999,153.68012699999963,54413.34766152 2024-06-25,00:35:27.000,177,11074453,-795,0,1719275726,12659.06938791999,153.69422525999835,54413.25682896001 2024-06-25,00:35:28.000,177,11074382,-795,0,1719275727,12659.00876112999,153.70832352000434,54413.42451984001 2024-06-25,00:35:29.000,177,11074332,-795,0,1719275728,12658.97507958,153.72947091000242,54413.28477744001 2024-06-25,00:35:30.000,177,11074434,-795,0,1719275729,12658.97507958,153.70832352000434,54413.47342968001 2024-06-25,00:35:31.000,177,11074368,-795,0,1719275730,12658.867298619989,153.7012743899977,54413.312725920005 2024-06-25,00:35:32.000,177,11074463,-795,0,1719275731,12658.88750754999,153.7012743899977,54413.31971304 2024-06-25,00:35:33.000,177,11074477,-795,0,1719275732,12658.853825999999,153.72947091000242,54413.45945544 2024-06-25,00:35:34.000,177,11074386,-795,0,1719275733,12658.833617069999,153.73652004000178,54413.17997064 2024-06-25,00:35:35.000,177,11074454,-795,0,1719275734,12658.766253969989,153.72242178000306,54413.15900928001 2024-06-25,00:35:36.000,177,11074441,-795,0,1719275735,12658.719099799993,153.69422525999835,54413.08215096 2024-06-25,00:35:37.000,177,11074409,-795,0,1719275736,12658.698890869993,153.73652004000178,54413.04022824001 2024-06-25,00:35:38.000,177,11074455,-795,0,1719275737,12658.671945629998,153.72947091000242,54413.1310608 2024-06-25,00:35:39.000,177,11074427,-795,0,1719275738,12658.705627179988,153.72947091000242,54413.15900928001 2024-06-25,00:35:40.000,177,11074416,-795,0,1719275739,12658.624791460003,153.7506183000005,54413.312725920005 2024-06-25,00:35:41.000,177,11074403,-795,0,1719275740,12658.503537880002,153.76471655999921,54413.16599640001 2024-06-25,00:35:42.000,177,11074388,-795,0,1719275741,12658.530483119997,153.78586395000457,54413.16599640001 2024-06-25,00:35:43.000,177,11074380,-795,0,1719275742,12658.483328950002,153.814060470002,54413.18695776001 2024-06-25,00:35:44.000,177,11074426,-795,0,1719275743,12658.436174779992,153.78586395000457,54413.145035040005 2024-06-25,00:35:45.000,177,11074447,-795,0,1719275744,12658.395756919992,153.82110960000136,54413.17298352 2024-06-25,00:35:46.000,177,11074424,-795,0,1719275745,12658.314921199992,153.814060470002,54413.04022824001 2024-06-25,00:35:47.000,177,11074394,-795,0,1719275746,12658.314921199992,153.82110960000136,54413.05420248 2024-06-25,00:35:48.000,177,11074468,-795,0,1719275747,12658.348602749997,153.79291308000393,54413.18695776001 2024-06-25,00:35:49.000,177,11074417,-795,0,1719275748,12658.348602749997,153.814060470002,54413.15900928001 2024-06-25,00:35:50.000,177,11074383,-795,0,1719275749,12658.301448580001,153.82815873000072,54413.1310608 2024-06-25,00:35:51.000,177,11074430,-795,0,1719275750,12658.213876549991,153.85635524999816,54412.9563828 2024-06-25,00:35:52.000,177,11074429,-795,0,1719275751,12658.227349169996,153.85635524999816,54413.06817672001 2024-06-25,00:35:53.000,177,11074415,-795,0,1719275752,12658.20040393,153.88455177000287,54413.03324112 2024-06-25,00:35:54.000,177,11074430,-795,0,1719275753,12658.13977714,153.87045351000415,54413.0611896 2024-06-25,00:35:55.000,177,11074421,-795,0,1719275754,12658.106095589996,153.8634043800048,54412.977344160005 2024-06-25,00:35:56.000,177,11074458,-795,0,1719275755,12658.05220510999,153.89160090000223,54412.89349872 2024-06-25,00:35:57.000,177,11074420,-795,0,1719275756,12658.05894142,153.91979741999967,54413.07516384 2024-06-25,00:35:58.000,177,11074422,-795,0,1719275757,12658.07241403999,153.8775026400035,54413.096125200005 2024-06-25,00:35:59.000,177,11074406,-795,0,1719275758,12658.045468799995,153.89160090000223,54412.977344160005 2024-06-25,00:36:00.000,177,11074438,-795,0,1719275759,12657.984842009995,153.8775026400035,54412.9563828 2024-06-25,00:36:01.000,177,11074423,-795,0,1719275760,12657.93768784,153.90569916000095,54412.85157600001 2024-06-25,00:36:02.000,177,11074427,-795,0,1719275761,12657.91747891,153.94799394000438,54412.86555024 2024-06-25,00:36:03.000,177,11074423,-795,0,1719275762,12657.93095152999,153.90569916000095,54412.9563828 2024-06-25,00:36:04.000,177,11074427,-795,0,1719275763,12657.93095152999,153.9127482900003,54412.9563828 2024-06-25,00:36:05.000,177,11074470,-795,0,1719275764,12657.93095152999,153.94799394000438,54412.90747296 2024-06-25,00:36:06.000,177,11074425,-795,0,1719275765,12657.93095152999,153.94094480999775,54412.78869192 2024-06-25,00:36:07.000,177,11074431,-795,0,1719275766,12657.89053366999,153.94094480999775,54412.760743440005 2024-06-25,00:36:08.000,177,11074448,-795,0,1719275767,12657.802961639994,153.94799394000438,54412.73279496001 2024-06-25,00:36:09.000,177,11074400,-795,0,1719275768,12657.85685212,153.98323959000118,54412.64894952 2024-06-25,00:36:10.000,177,11074412,-795,0,1719275769,12657.904006289995,153.9620922000031,54412.711833600006 2024-06-25,00:36:11.000,177,11074421,-795,0,1719275770,12657.80969794999,153.97619046000182,54412.66292376001 2024-06-25,00:36:12.000,177,11074422,-795,0,1719275771,12657.863588429995,153.96914133000246,54412.70484648001 2024-06-25,00:36:13.000,177,11074449,-795,0,1719275772,12657.85011580999,154.0114361099986,54412.690872240004 2024-06-25,00:36:14.000,177,11074372,-795,0,1719275773,12657.843379499995,154.00438697999925,54412.73279496001 2024-06-25,00:36:15.000,177,11074440,-795,0,1719275774,12657.82990687999,153.98323959000118,54412.64894952 2024-06-25,00:36:16.000,177,11074399,-795,0,1719275775,12657.802961639994,154.00438697999925,54412.64894952 2024-06-25,00:36:17.000,177,11074445,-795,0,1719275776,12657.72886222999,154.0607800200014,54412.51619424001 2024-06-25,00:36:18.000,177,11074436,-795,0,1719275777,12657.701916989994,154.0607800200014,54412.6070268 2024-06-25,00:36:19.000,177,11074413,-795,0,1719275778,12657.762543779994,154.10307480000483,54412.69785936 2024-06-25,00:36:20.000,177,11074428,-795,0,1719275779,12657.74907115999,154.1101239300042,54412.66991088 2024-06-25,00:36:21.000,177,11074462,-795,0,1719275780,12657.701916989994,154.145369580001,54412.760743440005 2024-06-25,00:36:22.000,177,11074416,-795,0,1719275781,12657.68844436999,154.13127132000227,54412.51619424001 2024-06-25,00:36:23.000,177,11074425,-795,0,1719275782,12657.681708059994,154.16651696999907,54412.58606544001 2024-06-25,00:36:24.000,177,11074457,-795,0,1719275783,12657.614344959999,154.20176262000314,54412.60003968 2024-06-25,00:36:25.000,177,11074449,-795,0,1719275784,12657.587399719989,154.18766436000442,54412.53715560001 2024-06-25,00:36:26.000,177,11074408,-795,0,1719275785,12657.520036619993,154.20176262000314,54412.46029728 2024-06-25,00:36:27.000,177,11074447,-795,0,1719275786,12657.506563999988,154.145369580001,54412.43933592 2024-06-25,00:36:28.000,177,11074429,-795,0,1719275787,12657.540245549993,154.1594678399997,54412.60003968 2024-06-25,00:36:29.000,177,11074433,-795,0,1719275788,12657.486355069988,154.1101239300042,54412.593052560005 2024-06-25,00:36:30.000,177,11074386,-795,0,1719275789,12657.513300309998,154.05373089000204,54412.55811696 2024-06-25,00:36:31.000,177,11074432,-795,0,1719275790,12657.425728280003,154.0960256699982,54412.474271520005 2024-06-25,00:36:32.000,177,11074423,-795,0,1719275791,12657.499827689993,154.04668176000268,54412.4323488 2024-06-25,00:36:33.000,177,11074392,-795,0,1719275792,12657.520036619993,154.0960256699982,54412.523181360004 2024-06-25,00:36:34.000,177,11074426,-795,0,1719275793,12657.533509239998,154.1101239300042,54412.50920712 2024-06-25,00:36:35.000,177,11074419,-795,0,1719275794,12657.439200899993,154.08897653999884,54412.43933592 2024-06-25,00:36:36.000,177,11074400,-795,0,1719275795,12657.472882449998,154.1242221900029,54412.43933592 2024-06-25,00:36:37.000,177,11074390,-795,0,1719275796,12657.513300309998,154.1242221900029,54412.3624776 2024-06-25,00:36:38.000,177,11074383,-795,0,1719275797,12657.479618759993,154.13127132000227,54412.32055488001 2024-06-25,00:36:39.000,177,11074414,-795,0,1719275798,12657.439200899993,154.1594678399997,54412.22972232001 2024-06-25,00:36:40.000,177,11074422,-795,0,1719275799,12657.412255659998,154.13832045000163,54412.25068368001 2024-06-25,00:36:41.000,177,11074435,-795,0,1719275800,12657.392046729998,154.18061522999778,54412.187799600004 2024-06-25,00:36:42.000,177,11074386,-795,0,1719275801,12657.344892560002,154.145369580001,54412.138889760005 2024-06-25,00:36:43.000,177,11074437,-795,0,1719275802,12657.385310420002,154.20176262000314,54412.376451840006 2024-06-25,00:36:44.000,177,11074431,-795,0,1719275803,12657.398783039993,154.2088117500025,54412.48824576001 2024-06-25,00:36:45.000,177,11074437,-795,0,1719275804,12657.331419939997,154.21586088000186,54412.5720912 2024-06-25,00:36:46.000,177,11074399,-795,0,1719275805,12657.277529459992,154.22291001000121,54412.45331016 2024-06-25,00:36:47.000,177,11074379,-795,0,1719275806,12657.291002079997,154.22995914000057,54412.49523288001 2024-06-25,00:36:48.000,177,11074438,-795,0,1719275807,12657.223638980002,154.22291001000121,54412.45331016 2024-06-25,00:36:49.000,177,11074409,-795,0,1719275808,12657.257320529992,154.258155659998,54412.50222 2024-06-25,00:36:50.000,177,11074423,-795,0,1719275809,12657.223638980002,154.23700826999993,54412.474271520005 2024-06-25,00:36:51.000,177,11074453,-795,0,1719275810,12657.189957429997,154.26520479000465,54412.39042608 2024-06-25,00:36:52.000,177,11074467,-795,0,1719275811,12657.163012190002,154.22995914000057,54412.40440032 2024-06-25,00:36:53.000,177,11074423,-795,0,1719275812,12657.183221120002,154.22291001000121,54412.46728440001 2024-06-25,00:36:54.000,177,11074454,-795,0,1719275813,12657.129330639997,154.25110652999865,54412.38343896 2024-06-25,00:36:55.000,177,11074447,-795,0,1719275814,12657.122594330001,154.25110652999865,54412.34850336001 2024-06-25,00:36:56.000,177,11074423,-795,0,1719275815,12657.109121709997,154.25110652999865,54412.159851120006 2024-06-25,00:36:57.000,177,11074439,-795,0,1719275816,12657.055231229991,154.2440573999993,54412.12491552 2024-06-25,00:36:58.000,177,11074402,-795,0,1719275817,12657.061967540001,154.2440573999993,54412.25068368001 2024-06-25,00:36:59.000,177,11074378,-795,0,1719275818,12657.095649089992,154.272253920004,54412.22972232001 2024-06-25,00:37:00.000,177,11074411,-795,0,1719275819,12657.061967540001,154.29340131000208,54412.208760960006 2024-06-25,00:37:01.000,177,11074410,-795,0,1719275820,12657.001340750001,154.27930305000336,54412.16683824 2024-06-25,00:37:02.000,177,11074386,-795,0,1719275821,12656.927241339996,154.29340131000208,54411.98517312001 2024-06-25,00:37:03.000,177,11074413,-795,0,1719275822,12656.9002961,154.30045044000144,54412.06901856 2024-06-25,00:37:04.000,177,11074417,-795,0,1719275823,12656.85314192999,154.28635218000272,54412.09696704 2024-06-25,00:37:05.000,177,11074439,-795,0,1719275824,12656.83966931,154.2440573999993,54412.08299280001 2024-06-25,00:37:06.000,177,11074416,-795,0,1719275825,12656.75883359,154.23700826999993,54411.93626328 2024-06-25,00:37:07.000,177,11074390,-795,0,1719275826,12656.69147048999,154.2088117500025,54411.95023752 2024-06-25,00:37:08.000,177,11074421,-795,0,1719275827,12656.65105262999,154.18766436000442,54411.9083148 2024-06-25,00:37:09.000,177,11074413,-795,0,1719275828,12656.71841573,154.22995914000057,54411.98517312001 2024-06-25,00:37:10.000,177,11074359,-795,0,1719275829,12656.745360969995,154.22995914000057,54411.93626328 2024-06-25,00:37:11.000,177,11074433,-795,0,1719275830,12656.75883359,154.22291001000121,54411.85940496 2024-06-25,00:37:12.000,177,11074358,-795,0,1719275831,12656.75883359,154.23700826999993,54411.98517312001 2024-06-25,00:37:13.000,177,11074422,-795,0,1719275832,12656.81946038,154.26520479000465,54412.06203144001 2024-06-25,00:37:14.000,177,11074405,-795,0,1719275833,12656.77230620999,154.3074995700008,54412.03408296001 2024-06-25,00:37:15.000,177,11074429,-795,0,1719275834,12656.71841573,154.3074995700008,54411.95722464 2024-06-25,00:37:16.000,177,11074453,-795,0,1719275835,12656.75883359,154.3074995700008,54412.00613448 2024-06-25,00:37:17.000,177,11074442,-795,0,1719275836,12656.785778829995,154.22291001000121,54412.07600568 2024-06-25,00:37:18.000,177,11074342,-795,0,1719275837,12656.75209727999,154.272253920004,54412.08299280001 2024-06-25,00:37:19.000,177,11074455,-795,0,1719275838,12656.71841573,154.258155659998,54411.992160240006 2024-06-25,00:37:20.000,177,11074450,-795,0,1719275839,12656.725152039995,154.258155659998,54411.95023752 2024-06-25,00:37:21.000,177,11074368,-795,0,1719275840,12656.684734179995,154.31454870000016,54411.824469360006 2024-06-25,00:37:22.000,177,11074410,-795,0,1719275841,12656.67799787,154.30045044000144,54411.91530192001 2024-06-25,00:37:23.000,177,11074441,-795,0,1719275842,12656.75883359,154.29340131000208,54411.92927616 2024-06-25,00:37:24.000,177,11074401,-795,0,1719275843,12656.73188834999,154.272253920004,54411.978186 2024-06-25,00:37:25.000,177,11074407,-795,0,1719275844,12656.765569899995,154.34274522000487,54412.00613448 2024-06-25,00:37:26.000,177,11074374,-795,0,1719275845,12656.684734179995,154.3074995700008,54411.873379200006 2024-06-25,00:37:27.000,177,11074391,-795,0,1719275846,12656.71841573,154.30045044000144,54411.86639208001 2024-06-25,00:37:28.000,177,11074435,-795,0,1719275847,12656.6982068,154.34274522000487,54411.89434056001 2024-06-25,00:37:29.000,177,11074447,-795,0,1719275848,12656.67799787,154.3568434800036,54411.8384436 2024-06-25,00:37:30.000,177,11074454,-795,0,1719275849,12656.67799787,154.34274522000487,54411.85940496 2024-06-25,00:37:31.000,177,11074406,-795,0,1719275850,12656.63758001,154.3709417400023,54411.7336368 2024-06-25,00:37:32.000,177,11074419,-795,0,1719275851,12656.65778894,154.38504000000103,54411.81049512 2024-06-25,00:37:33.000,177,11074416,-795,0,1719275852,12656.67126155999,154.37799087000167,54411.78254664 2024-06-25,00:37:34.000,177,11074369,-795,0,1719275853,12656.603898459995,154.3568434800036,54411.7336368 2024-06-25,00:37:35.000,177,11074404,-795,0,1719275854,12656.563480599994,154.3920891300004,54411.74761104001 2024-06-25,00:37:36.000,177,11074417,-795,0,1719275855,12656.50959011999,154.41323651999846,54411.60786864001 2024-06-25,00:37:37.000,177,11074388,-795,0,1719275856,12656.543271669994,154.39913825999975,54411.5938944 2024-06-25,00:37:38.000,177,11074426,-795,0,1719275857,12656.53653536,154.41323651999846,54411.684726960004 2024-06-25,00:37:39.000,177,11074428,-795,0,1719275858,12656.53653536,154.38504000000103,54411.69870120001 2024-06-25,00:37:40.000,177,11074437,-795,0,1719275859,12656.502853809994,154.3920891300004,54411.78953376 2024-06-25,00:37:41.000,177,11074368,-795,0,1719275860,12656.516326429999,154.42028564999782,54411.74761104001 2024-06-25,00:37:42.000,177,11074349,-795,0,1719275861,12656.475908569999,154.4061873899991,54411.6637656 2024-06-25,00:37:43.000,177,11074450,-795,0,1719275862,12656.448963329989,154.37799087000167,54411.67773984001 2024-06-25,00:37:44.000,177,11074429,-795,0,1719275863,12656.408545469989,154.33569608999824,54411.72664968001 2024-06-25,00:37:45.000,177,11074401,-795,0,1719275864,12656.374863919998,154.3568434800036,54411.62883000001 2024-06-25,00:37:46.000,177,11074383,-795,0,1719275865,12656.300764509993,154.3920891300004,54411.55197168 2024-06-25,00:37:47.000,177,11074409,-795,0,1719275866,12656.341182369993,154.36389261000295,54411.64979136001 2024-06-25,00:37:48.000,177,11074401,-795,0,1719275867,12656.240137719993,154.38504000000103,54411.72664968001 2024-06-25,00:37:49.000,177,11074409,-795,0,1719275868,12656.294028199998,154.33569608999824,54411.77555952001 2024-06-25,00:37:50.000,177,11074401,-795,0,1719275869,12656.287291889988,154.34979435000423,54411.77555952001 2024-06-25,00:37:51.000,177,11074382,-795,0,1719275870,12656.226665099988,154.36389261000295,54411.56594592 2024-06-25,00:37:52.000,177,11074375,-795,0,1719275871,12656.233401409998,154.33569608999824,54411.62883000001 2024-06-25,00:37:53.000,177,11074417,-795,0,1719275872,12656.300764509993,154.34274522000487,54411.64979136001 2024-06-25,00:37:54.000,177,11074406,-795,0,1719275873,12656.260346649993,154.32864695999888,54411.537997440006 2024-06-25,00:37:55.000,177,11074456,-795,0,1719275874,12656.226665099988,154.31454870000016,54411.56594592 2024-06-25,00:37:56.000,177,11074384,-795,0,1719275875,12656.226665099988,154.28635218000272,54411.62883000001 2024-06-25,00:37:57.000,177,11074351,-795,0,1719275876,12656.246874029988,154.29340131000208,54411.684726960004 2024-06-25,00:37:58.000,177,11074377,-795,0,1719275877,12656.226665099988,154.25110652999865,54411.67773984001 2024-06-25,00:37:59.000,177,11074401,-795,0,1719275878,12656.179510929993,154.2440573999993,54411.54498456 2024-06-25,00:38:00.000,177,11074417,-795,0,1719275879,12656.192983549998,154.25110652999865,54411.57293304 2024-06-25,00:38:01.000,177,11074415,-795,0,1719275880,12656.112147829997,154.258155659998,54411.50306184 2024-06-25,00:38:02.000,177,11074414,-795,0,1719275881,12656.139093069993,154.258155659998,54411.5240232 2024-06-25,00:38:03.000,177,11074441,-795,0,1719275882,12656.166038310002,154.27930305000336,54411.61485576 2024-06-25,00:38:04.000,177,11074421,-795,0,1719275883,12656.145829380002,154.2440573999993,54411.60088152 2024-06-25,00:38:05.000,177,11074378,-795,0,1719275884,12656.078466279992,154.28635218000272,54411.51004896001 2024-06-25,00:38:06.000,177,11074451,-795,0,1719275885,12656.078466279992,154.31454870000016,54411.60088152 2024-06-25,00:38:07.000,177,11074396,-795,0,1719275886,12655.977421629992,154.27930305000336,54411.43319064 2024-06-25,00:38:08.000,177,11074404,-795,0,1719275887,12655.950476389997,154.27930305000336,54411.49607472 2024-06-25,00:38:09.000,177,11074422,-795,0,1719275888,12655.977421629992,154.31454870000016,54411.56594592 2024-06-25,00:38:10.000,177,11074394,-795,0,1719275889,12655.889849599997,154.29340131000208,54411.42620352 2024-06-25,00:38:11.000,177,11074385,-795,0,1719275890,12655.856168049992,154.3074995700008,54411.5938944 2024-06-25,00:38:12.000,177,11074504,-795,0,1719275891,12655.869640669996,154.29340131000208,54411.656778480006 2024-06-25,00:38:13.000,177,11074415,-795,0,1719275892,12655.842695430001,154.29340131000208,54411.67075272 2024-06-25,00:38:14.000,177,11074429,-795,0,1719275893,12655.829222809996,154.27930305000336,54411.74062392 2024-06-25,00:38:15.000,177,11074457,-795,0,1719275894,12655.829222809996,154.272253920004,54411.43319064 2024-06-25,00:38:16.000,177,11074385,-795,0,1719275895,12655.72144185,154.258155659998,54411.27248688001 2024-06-25,00:38:17.000,177,11074446,-795,0,1719275896,12655.667551369996,154.28635218000272,54411.36331944001 2024-06-25,00:38:18.000,177,11074399,-795,0,1719275897,12655.64060613,154.27930305000336,54411.32838384 2024-06-25,00:38:19.000,177,11074409,-795,0,1719275898,12655.687760299996,154.30045044000144,54411.33537096 2024-06-25,00:38:20.000,177,11074421,-795,0,1719275899,12655.667551369996,154.29340131000208,54411.50306184 2024-06-25,00:38:21.000,177,11074435,-795,0,1719275900,12655.6203972,154.28635218000272,54411.54498456 2024-06-25,00:38:22.000,177,11074390,-795,0,1719275901,12655.55977041,154.33569608999824,54411.537997440006 2024-06-25,00:38:23.000,177,11074400,-795,0,1719275902,12655.57997934,154.31454870000016,54411.57992016001 2024-06-25,00:38:24.000,177,11074398,-795,0,1719275903,12655.51261623999,154.32159782999952,54411.60786864001 2024-06-25,00:38:25.000,177,11074441,-795,0,1719275904,12655.505879929995,154.34274522000487,54411.54498456 2024-06-25,00:38:26.000,177,11074429,-795,0,1719275905,12655.37789004,154.32159782999952,54411.454152 2024-06-25,00:38:27.000,177,11074411,-795,0,1719275906,12655.37789004,154.34979435000423,54411.40524216 2024-06-25,00:38:28.000,177,11074399,-795,0,1719275907,12655.37115372999,154.34274522000487,54411.586907280005 2024-06-25,00:38:29.000,177,11074409,-795,0,1719275908,12655.384626349995,154.32864695999888,54411.57992016001 2024-06-25,00:38:30.000,177,11074332,-795,0,1719275909,12655.33073586999,154.32159782999952,54411.55197168 2024-06-25,00:38:31.000,177,11074449,-795,0,1719275910,12655.229691219989,154.32864695999888,54411.370306560006 2024-06-25,00:38:32.000,177,11074387,-795,0,1719275911,12655.182537049994,154.34979435000423,54411.33537096 2024-06-25,00:38:33.000,177,11074452,-795,0,1719275912,12655.243163839994,154.3568434800036,54411.3842808 2024-06-25,00:38:34.000,177,11074448,-795,0,1719275913,12655.175800739999,154.34979435000423,54411.370306560006 2024-06-25,00:38:35.000,177,11074408,-795,0,1719275914,12655.155591809998,154.36389261000295,54411.28646112 2024-06-25,00:38:36.000,177,11074430,-795,0,1719275915,12655.081492399993,154.34979435000423,54411.27248688001 2024-06-25,00:38:37.000,177,11074423,-795,0,1719275916,12655.094965019998,154.30045044000144,54411.27248688001 2024-06-25,00:38:38.000,177,11074345,-795,0,1719275917,12655.128646569989,154.2440573999993,54411.17466720001 2024-06-25,00:38:39.000,177,11074412,-795,0,1719275918,12655.169064429989,154.20176262000314,54411.1397316 2024-06-25,00:38:40.000,177,11074430,-795,0,1719275919,12655.155591809998,154.34979435000423,54411.2096028 2024-06-25,00:38:41.000,177,11074441,-795,0,1719275920,12655.094965019998,154.43438391000382,54411.21658992 2024-06-25,00:38:42.000,177,11074421,-795,0,1719275921,12655.047810849988,154.42028564999782,54411.16069296 2024-06-25,00:38:43.000,177,11074416,-795,0,1719275922,12655.034338229998,154.41323651999846,54411.321396720006 2024-06-25,00:38:44.000,177,11074424,-795,0,1719275923,12654.960238819993,154.4555313000019,54411.349345200004 2024-06-25,00:38:45.000,177,11074443,-795,0,1719275924,12654.953502509998,154.4555313000019,54411.30742248 2024-06-25,00:38:46.000,177,11074398,-795,0,1719275925,12654.865930480002,154.4555313000019,54411.21658992 2024-06-25,00:38:47.000,177,11074446,-795,0,1719275926,12654.758149519992,154.4555313000019,54411.09082176 2024-06-25,00:38:48.000,177,11074383,-795,0,1719275927,12654.758149519992,154.4555313000019,54411.22357704001 2024-06-25,00:38:49.000,177,11074434,-795,0,1719275928,12654.731204279997,154.49782607999805,54411.18864144 2024-06-25,00:38:50.000,177,11074406,-795,0,1719275929,12654.697522729992,154.48372781999933,54411.26549976 2024-06-25,00:38:51.000,177,11074419,-795,0,1719275930,12654.643632250001,154.50487521000468,54411.181654320004 2024-06-25,00:38:52.000,177,11074427,-795,0,1719275931,12654.636895939992,154.54012086000148,54411.22357704001 2024-06-25,00:38:53.000,177,11074457,-795,0,1719275932,12654.603214390001,154.5189734700034,54411.30742248 2024-06-25,00:38:54.000,177,11074389,-795,0,1719275933,12654.596478079991,154.52602260000276,54411.31440960001 2024-06-25,00:38:55.000,177,11074435,-795,0,1719275934,12654.589741769996,154.54716999000084,54411.27248688001 2024-06-25,00:38:56.000,177,11074457,-795,0,1719275935,12654.488697119996,154.58946477000427,54411.18864144 2024-06-25,00:38:57.000,177,11074455,-795,0,1719275936,12654.47522449999,154.603563030003,54411.16069296 2024-06-25,00:38:58.000,177,11074403,-795,0,1719275937,12654.448279259996,154.62471042000107,54411.24453840001 2024-06-25,00:38:59.000,177,11074420,-795,0,1719275938,12654.468488189996,154.6176612900017,54411.39825504 2024-06-25,00:39:00.000,177,11074444,-795,0,1719275939,12654.428070329996,154.67405433000386,54411.41222928001 2024-06-25,00:39:01.000,177,11074392,-795,0,1719275940,12654.42133402,154.7022508500013,54411.36331944001 2024-06-25,00:39:02.000,177,11074329,-795,0,1719275941,12654.3404983,154.68110346000321,54411.300435360004 2024-06-25,00:39:03.000,177,11074390,-795,0,1719275942,12654.36070723,154.68815259000257,54411.34235808001 2024-06-25,00:39:04.000,177,11074442,-795,0,1719275943,12654.286607819995,154.71634911,54411.3842808 2024-06-25,00:39:05.000,177,11074399,-795,0,1719275944,12654.31355305999,154.74454563000472,54411.3842808 2024-06-25,00:39:06.000,177,11074410,-795,0,1719275945,12654.23945365,154.75864389000344,54411.279474 2024-06-25,00:39:07.000,177,11074443,-795,0,1719275946,12654.266398889995,154.75159476000408,54411.26549976 2024-06-25,00:39:08.000,177,11074415,-795,0,1719275947,12654.31355305999,154.72339823999937,54411.419216400005 2024-06-25,00:39:09.000,177,11074434,-795,0,1719275948,12654.266398889995,154.73044736999873,54411.3842808 2024-06-25,00:39:10.000,177,11074355,-795,0,1719275949,12654.138409,154.69520172000193,54411.28646112 2024-06-25,00:39:11.000,177,11074418,-795,0,1719275950,12654.037364349999,154.7022508500013,54411.132744480004 2024-06-25,00:39:12.000,177,11074366,-795,0,1719275951,12654.017155419999,154.75159476000408,54411.16768008 2024-06-25,00:39:13.000,177,11074407,-795,0,1719275952,12654.077782209999,154.7656930200028,54411.468126240004 2024-06-25,00:39:14.000,177,11074422,-795,0,1719275953,12654.064309589994,154.77274215000216,54411.454152 2024-06-25,00:39:15.000,177,11074400,-795,0,1719275954,12654.010419109989,154.7374964999981,54411.30742248 2024-06-25,00:39:16.000,177,11074415,-795,0,1719275955,12653.943056009994,154.7656930200028,54411.321396720006 2024-06-25,00:39:17.000,177,11074435,-755,0,1719275956,12653.875692909998,154.80798779999895,54411.41222928001 2024-06-25,00:39:18.000,177,11074376,-795,0,1719275957,12653.929583389989,154.80798779999895,54411.454152 2024-06-25,00:39:19.000,177,11074418,-795,0,1719275958,12653.835275049998,154.82208605999767,54411.419216400005 2024-06-25,00:39:20.000,177,11074455,-795,0,1719275959,12653.842011359993,154.87142997000046,54411.419216400005 2024-06-25,00:39:21.000,177,11074394,-795,0,1719275960,12653.767911950003,154.87142997000046,54411.34235808001 2024-06-25,00:39:22.000,177,11074404,-795,0,1719275961,12653.774648259998,154.89257735999854,54411.32838384 2024-06-25,00:39:23.000,177,11074418,-795,0,1719275962,12653.808329809988,154.8996264899979,54411.5240232 2024-06-25,00:39:24.000,177,11074446,-795,0,1719275963,12653.801593499993,154.93487214000197,54411.51004896001 2024-06-25,00:39:25.000,177,11074432,-795,0,1719275964,12653.767911950003,154.90667562000453,54411.537997440006 2024-06-25,00:39:26.000,177,11074382,-795,0,1719275965,12653.673603609997,154.94192127000133,54411.321396720006 2024-06-25,00:39:27.000,177,11074400,-795,0,1719275966,12653.693812539997,154.9137247500039,54411.37729368 2024-06-25,00:39:28.000,177,11074389,-795,0,1719275967,12653.639922059992,154.94192127000133,54411.42620352 2024-06-25,00:39:29.000,177,11074416,-795,0,1719275968,12653.633185749997,154.97011778999877,54411.43319064 2024-06-25,00:39:30.000,177,11074419,-795,0,1719275969,12653.565822650002,154.97011778999877,54411.39126792001 2024-06-25,00:39:31.000,177,11074456,-795,0,1719275970,12653.511932169997,154.97011778999877,54411.35633232 2024-06-25,00:39:32.000,177,11074432,-795,0,1719275971,12653.538877409992,154.99126518000412,54411.370306560006 2024-06-25,00:39:33.000,177,11074414,-795,0,1719275972,12653.498459549992,154.97716691999813,54411.489087600006 2024-06-25,00:39:34.000,177,11074390,-795,0,1719275973,12653.498459549992,154.97716691999813,54411.41222928001 2024-06-25,00:39:35.000,177,11074415,-795,0,1719275974,12653.458041689992,154.99831431000348,54411.34235808001 2024-06-25,00:39:36.000,177,11074415,-795,0,1719275975,12653.350260729996,155.04060908999963,54411.279474 2024-06-25,00:39:37.000,177,11074378,-795,0,1719275976,12653.336788109991,155.0617564799977,54411.26549976 2024-06-25,00:39:38.000,177,11074444,-795,0,1719275977,12653.21553452999,155.05470734999835,54411.12575736001 2024-06-25,00:39:39.000,177,11074410,-795,0,1719275978,12653.30310656,155.05470734999835,54411.454152 2024-06-25,00:39:40.000,177,11074454,-795,0,1719275979,12653.30310656,155.08995300000242,54411.46113912001 2024-06-25,00:39:41.000,177,11074408,-795,0,1719275980,12653.269425009996,155.0617564799977,54411.46113912001 2024-06-25,00:39:42.000,177,11074390,-795,0,1719275981,12653.18185298,155.08995300000242,54411.202615680006 2024-06-25,00:39:43.000,177,11074372,-795,0,1719275982,12653.208798219996,155.0617564799977,54411.370306560006 2024-06-25,00:39:44.000,177,11074415,-795,0,1719275983,12653.087544639995,155.1111003900005,54411.370306560006 2024-06-25,00:39:45.000,177,11074428,-795,0,1719275984,12653.05386308999,155.1111003900005,54411.3842808 2024-06-25,00:39:46.000,177,11074443,-795,0,1719275985,12653.006708919995,155.09700213000178,54411.2096028 2024-06-25,00:39:47.000,177,11074387,-795,0,1719275986,12653.026917849995,155.09700213000178,54411.30742248 2024-06-25,00:39:48.000,177,11074407,-795,0,1719275987,12653.006708919995,155.15339517000393,54411.47511336 2024-06-25,00:39:49.000,177,11074387,-795,0,1719275988,12652.95955475,155.14634604000457,54411.47511336 2024-06-25,00:39:50.000,177,11074361,-795,0,1719275989,12652.91913689,155.1604443000033,54411.37729368 2024-06-25,00:39:51.000,177,11074466,-795,0,1719275990,12652.858510099999,155.15339517000393,54411.32838384 2024-06-25,00:39:52.000,177,11074384,-795,0,1719275991,12652.818092239999,155.18159169000137,54411.37729368 2024-06-25,00:39:53.000,177,11074422,-795,0,1719275992,12652.750729139989,155.174542560002,54411.06287328 2024-06-25,00:39:54.000,177,11074398,-795,0,1719275993,12652.730520209989,155.16749343000265,54411.18864144 2024-06-25,00:39:55.000,177,11074383,-795,0,1719275994,12652.690102349989,155.16749343000265,54411.12575736001 2024-06-25,00:39:56.000,177,11074381,-795,0,1719275995,12652.609266629988,155.174542560002,54411.1397316 2024-06-25,00:39:57.000,177,11074446,-795,0,1719275996,12652.656420799998,155.2097882099988,54411.24453840001 2024-06-25,00:39:58.000,177,11074343,-795,0,1719275997,12652.541903529993,155.23798473000352,54411.21658992 2024-06-25,00:39:59.000,177,11074397,-795,0,1719275998,12652.575585079998,155.23093560000416,54411.12575736001 2024-06-25,00:40:00.000,177,11074424,-795,0,1719275999,12652.474540429997,155.23798473000352,54411.30742248 2024-06-25,00:40:01.000,177,11074392,-795,0,1719276000,12652.440858879992,155.23093560000416,54411.2096028 2024-06-25,00:40:02.000,177,11074421,-795,0,1719276001,12652.427386260002,155.26618125000095,54411.17466720001 2024-06-25,00:40:03.000,177,11074436,-795,0,1719276002,12652.434122569997,155.23798473000352,54411.22357704001 2024-06-25,00:40:04.000,177,11074427,-795,0,1719276003,12652.373495779997,155.23093560000416,54411.300435360004 2024-06-25,00:40:05.000,177,11074444,-795,0,1719276004,12652.400441019992,155.21683733999816,54411.16069296 2024-06-25,00:40:06.000,177,11074417,-795,0,1719276005,12652.292660059997,155.2591321200016,54411.14671872001 2024-06-25,00:40:07.000,177,11074418,-795,0,1719276006,12652.312868989997,155.2591321200016,54411.14671872001 2024-06-25,00:40:08.000,177,11074461,-795,0,1719276007,12652.218560649992,155.2732303800003,54411.132744480004 2024-06-25,00:40:09.000,177,11074428,-795,0,1719276008,12652.225296960001,155.30847603000439,54411.14671872001 2024-06-25,00:40:10.000,177,11074404,-715,0,1719276009,12652.157933859991,155.30142689999775,54411.181654320004 2024-06-25,00:40:11.000,177,11074415,-795,0,1719276010,12652.137724929991,155.31552516000374,54411.09780888 2024-06-25,00:40:12.000,177,11074447,-795,0,1719276011,12652.056889209991,155.34372168000118,54411.06287328 2024-06-25,00:40:13.000,177,11074403,-795,0,1719276012,12652.01647134999,155.32962342000246,54410.916143760005 2024-06-25,00:40:14.000,177,11074363,-795,0,1719276013,12652.06362552,155.36486906999926,54411.1397316 2024-06-25,00:40:15.000,177,11074456,-795,0,1719276014,12651.99626241999,155.35077081000054,54411.17466720001 2024-06-25,00:40:16.000,177,11074398,-795,0,1719276015,12651.928899319995,155.36486906999926,54411.132744480004 2024-06-25,00:40:17.000,177,11074398,-795,0,1719276016,12651.807645739995,155.36486906999926,54411.02095056 2024-06-25,00:40:18.000,177,11074370,-795,0,1719276017,12651.787436809995,155.37896732999798,54411.04889904 2024-06-25,00:40:19.000,177,11074439,-795,0,1719276018,12651.79417311999,155.3578199399999,54411.153705840006 2024-06-25,00:40:20.000,177,11074384,-795,0,1719276019,12651.74028264,155.43536037000013,54411.14671872001 2024-06-25,00:40:21.000,177,11074412,-795,0,1719276020,12651.666183229994,155.4071638500027,54410.92313088 2024-06-25,00:40:22.000,177,11074423,-795,0,1719276021,12651.69986478,155.42831124000077,54410.9999892 2024-06-25,00:40:23.000,177,11074367,-795,0,1719276022,12651.61229274999,155.4212621100014,54411.034924800006 2024-06-25,00:40:24.000,177,11074398,-795,0,1719276023,12651.65271060999,155.4071638500027,54410.97902784001 2024-06-25,00:40:25.000,177,11074438,-795,0,1719276024,12651.639237989999,155.4212621100014,54410.97902784001 2024-06-25,00:40:26.000,177,11074383,-795,0,1719276025,12651.558402269999,155.46355689000484,54410.88819528001 2024-06-25,00:40:27.000,177,11074460,-795,0,1719276026,12651.551665959989,155.44945862999884,54410.95107936 2024-06-25,00:40:28.000,177,11074353,-795,0,1719276027,12651.592083819989,155.4565077599982,54410.986014960006 2024-06-25,00:40:29.000,177,11074384,-635,0,1719276028,12651.578611199999,155.44945862999884,54410.94409224 2024-06-25,00:40:30.000,177,11074363,-795,0,1719276029,12651.585347509994,155.44945862999884,54410.94409224 2024-06-25,00:40:31.000,177,11074406,-795,0,1719276030,12651.464093929993,155.51290080000035,54410.8253112 2024-06-25,00:40:32.000,177,11074420,-795,0,1719276031,12651.410203449988,155.49175341000227,54410.72050440001 2024-06-25,00:40:33.000,177,11074390,-795,0,1719276032,12651.389994519988,155.53404818999843,54410.81133696001 2024-06-25,00:40:34.000,177,11074435,-795,0,1719276033,12651.403467139993,155.5410973199978,54410.930118 2024-06-25,00:40:35.000,177,11074425,-795,0,1719276034,12651.383258209993,155.49880254000163,54410.90915664001 2024-06-25,00:40:36.000,177,11074391,-795,0,1719276035,12651.363049279993,155.52699905999907,54410.930118 2024-06-25,00:40:37.000,177,11074419,-795,0,1719276036,12651.329367730003,155.49880254000163,54410.8951824 2024-06-25,00:40:38.000,177,11074326,-795,0,1719276037,12651.315895109998,155.53404818999843,54410.846272560004 2024-06-25,00:40:39.000,177,11074315,-795,0,1719276038,12651.288949870002,155.55519558000378,54411.013963440004 2024-06-25,00:40:40.000,177,11074382,-795,0,1719276039,12651.221586769992,155.56224471000314,54410.76941424001 2024-06-25,00:40:41.000,177,11074441,-795,0,1719276040,12651.214850459997,155.56224471000314,54410.86024680001 2024-06-25,00:40:42.000,177,11074398,-795,0,1719276041,12651.241795699993,155.58339210000122,54410.94409224 2024-06-25,00:40:43.000,177,11074415,-795,0,1719276042,12651.201377839992,155.59044123000058,54410.9999892 2024-06-25,00:40:44.000,177,11074390,-795,0,1719276043,12651.140751049992,155.61863774999802,54410.95107936 2024-06-25,00:40:45.000,177,11074444,-795,0,1719276044,12651.134014739997,155.632736010004,54410.95107936 2024-06-25,00:40:46.000,177,11074379,-795,0,1719276045,12651.127278430002,155.62568688000465,54410.930118 2024-06-25,00:40:47.000,177,11074466,-795,0,1719276046,12651.086860570002,155.62568688000465,54410.95107936 2024-06-25,00:40:48.000,177,11074382,-795,0,1719276047,12651.080124259992,155.62568688000465,54410.930118 2024-06-25,00:40:49.000,177,11074391,-795,0,1719276048,12651.012761159996,155.61863774999802,54410.79037560001 2024-06-25,00:40:50.000,177,11074447,-795,0,1719276049,12650.999288539992,155.62568688000465,54410.90915664001 2024-06-25,00:40:51.000,177,11074397,-795,0,1719276050,12651.053179019997,155.632736010004,54410.90216952 2024-06-25,00:40:52.000,177,11074422,-795,0,1719276051,12650.979079609991,155.61863774999802,54410.8951824 2024-06-25,00:40:53.000,177,11074378,-795,0,1719276052,12650.945398060001,155.67503079000016,54410.916143760005 2024-06-25,00:40:54.000,177,11074407,-795,0,1719276053,12650.999288539992,155.6538834000021,54410.916143760005 2024-06-25,00:40:55.000,177,11074429,-795,0,1719276054,12650.925189130001,155.66093253000145,54410.867233920006 2024-06-25,00:40:56.000,177,11074421,-795,0,1719276055,12650.898243889991,155.68207991999952,54410.77640136 2024-06-25,00:40:57.000,177,11074441,-795,0,1719276056,12650.871298649996,155.68207991999952,54410.69255592001 2024-06-25,00:40:58.000,177,11074374,-795,0,1719276057,12650.82414448,155.67503079000016,54410.8253112 2024-06-25,00:40:59.000,177,11074384,-795,0,1719276058,12650.86456234,155.6679816600008,54410.8253112 2024-06-25,00:41:00.000,177,11074416,-795,0,1719276059,12650.84435341,155.67503079000016,54410.80434984 2024-06-25,00:41:01.000,177,11074453,-795,0,1719276060,12650.790462929996,155.73847296000167,54410.8253112 2024-06-25,00:41:02.000,177,11074357,-795,0,1719276061,12650.76351769,155.69617817999824,54410.67159456001 2024-06-25,00:41:03.000,177,11074417,-795,0,1719276062,12650.770253999995,155.68912904999888,54410.69255592001 2024-06-25,00:41:04.000,177,11074416,-795,0,1719276063,12650.71636351999,155.74552209000103,54410.71351728 2024-06-25,00:41:05.000,177,11074390,-795,0,1719276064,12650.669209349995,155.74552209000103,54410.71351728 2024-06-25,00:41:06.000,177,11074404,-795,0,1719276065,12650.608582559995,155.72437470000295,54410.66460744 2024-06-25,00:41:07.000,177,11074437,-795,0,1719276066,12650.61531886999,155.7525712200004,54410.629671840004 2024-06-25,00:41:08.000,177,11074434,-795,0,1719276067,12650.56142839,155.7314238300023,54410.71351728 2024-06-25,00:41:09.000,177,11074397,-795,0,1719276068,12650.62205518,155.75962034999975,54410.77640136 2024-06-25,00:41:10.000,177,11074351,-795,0,1719276069,12650.487328979994,155.73847296000167,54410.55980064 2024-06-25,00:41:11.000,177,11074415,-795,0,1719276070,12650.52101053,155.79486600000382,54410.64364608001 2024-06-25,00:41:12.000,177,11074407,-795,0,1719276071,12650.47385635999,155.78781687000446,54410.699543040006 2024-06-25,00:41:13.000,177,11074460,-795,0,1719276072,12650.5008016,155.79486600000382,54410.71351728 2024-06-25,00:41:14.000,177,11074406,-795,0,1719276073,12650.426702189994,155.7666694799991,54410.43403248001 2024-06-25,00:41:15.000,177,11074381,-795,0,1719276074,12650.379548019999,155.77371860999847,54410.60172336001 2024-06-25,00:41:16.000,177,11074411,-795,0,1719276075,12650.399756949999,155.80896426000254,54410.629671840004 2024-06-25,00:41:17.000,177,11074396,-795,0,1719276076,12650.399756949999,155.8160133900019,54410.531852160006 2024-06-25,00:41:18.000,177,11074371,-795,0,1719276077,12650.359339089999,155.80896426000254,54410.46896808 2024-06-25,00:41:19.000,177,11074459,-795,0,1719276078,12650.366075399994,155.80896426000254,54410.413071120005 2024-06-25,00:41:20.000,177,11074442,-795,0,1719276079,12650.238085509998,155.79486600000382,54410.32223856 2024-06-25,00:41:21.000,177,11074449,-795,0,1719276080,12650.271767059989,155.80191513000318,54410.3012772 2024-06-25,00:41:22.000,177,11074400,-795,0,1719276081,12650.204403959993,155.8794555600034,54410.33621280001 2024-06-25,00:41:23.000,177,11074433,-795,0,1719276082,12650.217876579998,155.8512590399987,54410.50390368001 2024-06-25,00:41:24.000,177,11074425,-795,0,1719276083,12650.197667649998,155.82306252000126,54410.55980064 2024-06-25,00:41:25.000,177,11074435,-795,0,1719276084,12650.170722409988,155.85830816999805,54410.531852160006 2024-06-25,00:41:26.000,177,11074363,-795,0,1719276085,12650.110095620003,155.8512590399987,54410.37813552 2024-06-25,00:41:27.000,177,11074356,-795,0,1719276086,12650.110095620003,155.83011165000062,54410.364161280006 2024-06-25,00:41:28.000,177,11074392,-795,0,1719276087,12650.062941449993,155.85830816999805,54410.44800672 2024-06-25,00:41:29.000,177,11074402,-795,0,1719276088,12650.143777169993,155.87240643000405,54410.42005824 2024-06-25,00:41:30.000,177,11074423,-795,0,1719276089,12650.042732519993,155.88650469000277,54410.42005824 2024-06-25,00:41:31.000,177,11074421,-795,0,1719276090,12649.982105729992,155.8653573000047,54410.32922568 2024-06-25,00:41:32.000,177,11074420,-795,0,1719276091,12649.988842040002,155.90765208000084,54410.343199920004 2024-06-25,00:41:33.000,177,11074375,-795,0,1719276092,12650.022523589992,155.92175033999956,54410.39909688 2024-06-25,00:41:34.000,177,11074338,-795,0,1719276093,12649.948424180002,155.92879946999892,54410.413071120005 2024-06-25,00:41:35.000,177,11074420,-795,0,1719276094,12649.894533699997,155.97109425000235,54410.315251440006 2024-06-25,00:41:36.000,177,11074424,-795,0,1719276095,12649.840643219992,155.94289772999764,54410.231406 2024-06-25,00:41:37.000,177,11074407,-795,0,1719276096,12649.813697979997,155.94289772999764,54410.196470400006 2024-06-25,00:41:38.000,177,11074391,-795,0,1719276097,12649.813697979997,155.97109425000235,54410.39210976 2024-06-25,00:41:39.000,177,11074428,-795,0,1719276098,12649.820434289992,155.97109425000235,54410.30826432001 2024-06-25,00:41:40.000,177,11074429,-795,0,1719276099,12649.820434289992,155.95699599000363,54410.39210976 2024-06-25,00:41:41.000,177,11074383,-795,0,1719276100,12649.746334880001,156.02043815999787,54410.14057344001 2024-06-25,00:41:42.000,177,11074328,-795,0,1719276101,12649.746334880001,155.98519251000107,54410.23839312001 2024-06-25,00:41:43.000,177,11074329,-795,0,1719276102,12649.800225359992,155.95699599000363,54410.23839312001 2024-06-25,00:41:44.000,177,11074357,-795,0,1719276103,12649.692444399996,155.98519251000107,54410.147560560006 2024-06-25,00:41:45.000,177,11074408,-795,0,1719276104,12649.827170600001,155.98519251000107,54410.26634160001 2024-06-25,00:41:46.000,177,11074421,-795,0,1719276105,12649.793489049996,156.0133890299985,54410.25935448 2024-06-25,00:41:47.000,177,11074386,-795,0,1719276106,12649.705917020001,155.9992907699998,54410.16852192001 2024-06-25,00:41:48.000,177,11074400,-795,0,1719276107,12649.726125950001,155.99224164000043,54410.21743176001 2024-06-25,00:41:49.000,177,11074398,-795,0,1719276108,12649.759807499991,156.03453642000386,54410.28031584 2024-06-25,00:41:50.000,177,11074362,-795,0,1719276109,12649.705917020001,156.00633989999915,54410.315251440006 2024-06-25,00:41:51.000,177,11074436,-795,0,1719276110,12649.692444399996,156.02043815999787,54410.06371512 2024-06-25,00:41:52.000,177,11074376,-795,0,1719276111,12649.6250813,156.02043815999787,54410.08467648 2024-06-25,00:41:53.000,177,11074422,-795,0,1719276112,12649.678971779991,156.0274872900045,54410.13358632 2024-06-25,00:41:54.000,177,11074403,-795,0,1719276113,12649.631817609996,156.0274872900045,54410.147560560006 2024-06-25,00:41:55.000,177,11074372,-795,0,1719276114,12649.61834498999,156.06978207000066,54410.06371512 2024-06-25,00:41:56.000,177,11074368,-795,0,1719276115,12649.6250813,156.04158555000322,54410.10563784 2024-06-25,00:41:57.000,177,11074422,-795,0,1719276116,12649.658762849991,156.04158555000322,54410.196470400006 2024-06-25,00:41:58.000,177,11074334,-795,0,1719276117,12649.652026539996,156.02043815999787,54410.196470400006 2024-06-25,00:41:59.000,177,11074387,-795,0,1719276118,12649.59813605999,156.0627329400013,54410.03576664 2024-06-25,00:42:00.000,177,11074386,-795,0,1719276119,12649.591399749996,156.04158555000322,54410.07070224001 2024-06-25,00:42:01.000,177,11074415,-795,0,1719276120,12649.51730033999,156.07683120000002,54410.00083104001 2024-06-25,00:42:02.000,177,11074395,-795,0,1719276121,12649.47688247999,156.0627329400013,54410.02179240001 2024-06-25,00:42:03.000,177,11074441,-795,0,1719276122,12649.50382772,156.08388032999937,54410.06371512 2024-06-25,00:42:04.000,177,11074419,-795,0,1719276123,12649.510564029995,156.06978207000066,54410.175509040004 2024-06-25,00:42:05.000,177,11074404,-795,0,1719276124,12649.470146169995,156.0979785899981,54410.08467648 2024-06-25,00:42:06.000,177,11074389,-795,0,1719276125,12649.389310449995,156.07683120000002,54410.007818160004 2024-06-25,00:42:07.000,177,11074365,-795,0,1719276126,12649.409519379995,156.10502772000473,54410.01480528 2024-06-25,00:42:08.000,177,11074414,-795,0,1719276127,12649.389310449995,156.0979785899981,54410.13358632 2024-06-25,00:42:09.000,177,11074379,-795,0,1719276128,12649.39604675999,156.14027337000152,54410.028779520006 2024-06-25,00:42:10.000,177,11074377,-795,0,1719276129,12649.33541996999,156.09092945999873,54410.08467648 2024-06-25,00:42:11.000,177,11074389,-795,0,1719276130,12649.348892589995,156.1261751100028,54409.97288256001 2024-06-25,00:42:12.000,177,11074461,-795,0,1719276131,12649.28152949,156.13322424000216,54410.04275376 2024-06-25,00:42:13.000,177,11074416,-795,0,1719276132,12649.29500210999,156.17551901999832,54409.979869680006 2024-06-25,00:42:14.000,177,11074396,-795,0,1719276133,12649.308474729994,156.13322424000216,54410.147560560006 2024-06-25,00:42:15.000,177,11074428,-795,0,1719276134,12649.167012219994,156.19666641000367,54409.97288256001 2024-06-25,00:42:16.000,177,11074431,-795,0,1719276135,12649.227639009994,156.14732250000088,54410.077689360005 2024-06-25,00:42:17.000,177,11074450,-795,0,1719276136,12649.220902699999,156.20371554000303,54410.02179240001 2024-06-25,00:42:18.000,177,11074384,-795,0,1719276137,12649.133330669989,156.14027337000152,54409.83314016001 2024-06-25,00:42:19.000,177,11074400,-795,0,1719276138,12649.146803289994,156.1896172800043,54409.93095984001 2024-06-25,00:42:20.000,177,11074407,-795,0,1719276139,12649.180484839999,156.15437163000024,54410.10563784 2024-06-25,00:42:21.000,177,11074421,-795,0,1719276140,12649.187221149994,156.17551901999832,54410.0916636 2024-06-25,00:42:22.000,177,11074368,-795,0,1719276141,12649.113121739989,156.1614207599996,54410.06371512 2024-06-25,00:42:23.000,177,11074370,-795,0,1719276142,12649.065967569994,156.1896172800043,54410.04275376 2024-06-25,00:42:24.000,177,11074392,-795,0,1719276143,12649.072703879989,156.19666641000367,54410.09865072001 2024-06-25,00:42:25.000,177,11074411,-795,0,1719276144,12649.059231259998,156.21781380000175,54410.028779520006 2024-06-25,00:42:26.000,177,11074431,-795,0,1719276145,12649.039022329998,156.2248629300011,54409.979869680006 2024-06-25,00:42:27.000,177,11074408,-795,0,1719276146,12649.032286019989,156.20371554000303,54409.95192120001 2024-06-25,00:42:28.000,177,11074384,-795,0,1719276147,12649.052494949989,156.2248629300011,54410.06371512 2024-06-25,00:42:29.000,177,11074418,-795,0,1719276148,12649.032286019989,156.2460103199992,54410.077689360005 2024-06-25,00:42:30.000,177,11074412,-795,0,1719276149,12649.052494949989,156.2460103199992,54410.028779520006 2024-06-25,00:42:31.000,177,11074408,-795,0,1719276150,12648.931241369988,156.2742068400039,54409.88903712 2024-06-25,00:42:32.000,177,11074391,-795,0,1719276151,12648.931241369988,156.2460103199992,54409.95192120001 2024-06-25,00:42:33.000,177,11074394,-795,0,1719276152,12648.944713989993,156.28830510000262,54409.95192120001 2024-06-25,00:42:34.000,177,11074420,-795,0,1719276153,12648.904296129993,156.28830510000262,54409.95192120001 2024-06-25,00:42:35.000,177,11074375,-795,0,1719276154,12648.830196720002,156.26715771000454,54409.82615304 2024-06-25,00:42:36.000,177,11074383,-795,0,1719276155,12648.843669339993,156.30240336000134,54409.81916592 2024-06-25,00:42:37.000,177,11074389,-795,0,1719276156,12648.843669339993,156.33764900999813,54409.979869680006 2024-06-25,00:42:38.000,177,11074394,-795,0,1719276157,12648.796515169997,156.30240336000134,54409.90301136001 2024-06-25,00:42:39.000,177,11074435,-795,0,1719276158,12648.789778860002,156.3235507499994,54409.89602424 2024-06-25,00:42:40.000,177,11074425,-795,0,1719276159,12648.749361000002,156.3235507499994,54409.85410152001 2024-06-25,00:42:41.000,177,11074377,-795,0,1719276160,12648.681997899992,156.35174727000413,54409.75628184 2024-06-25,00:42:42.000,177,11074356,-795,0,1719276161,12648.708943140002,156.3094524900007,54409.80519168001 2024-06-25,00:42:43.000,177,11074429,-795,0,1719276162,12648.756097309997,156.36584553000284,54409.90301136001 2024-06-25,00:42:44.000,177,11074441,-795,0,1719276163,12648.776306239997,156.33764900999813,54409.958908320004 2024-06-25,00:42:45.000,177,11074466,-795,0,1719276164,12648.708943140002,156.35174727000413,54409.82615304 2024-06-25,00:42:46.000,177,11074355,-795,0,1719276165,12648.688734210002,156.33059987999877,54409.73532048001 2024-06-25,00:42:47.000,177,11074409,-795,0,1719276166,12648.641580039992,156.35879640000348,54409.89602424 2024-06-25,00:42:48.000,177,11074405,-795,0,1719276167,12648.668525280002,156.30240336000134,54409.86807576 2024-06-25,00:42:49.000,177,11074431,-795,0,1719276168,12648.641580039992,156.34469814000477,54409.75628184 2024-06-25,00:42:50.000,177,11074426,-795,0,1719276169,12648.634843729997,156.37994379000156,54409.89602424 2024-06-25,00:42:51.000,177,11074429,-795,0,1719276170,12648.547271700001,156.3728946600022,54409.66544928001 2024-06-25,00:42:52.000,177,11074416,-795,0,1719276171,12648.594425869996,156.35879640000348,54409.71435912001 2024-06-25,00:42:53.000,177,11074421,-795,0,1719276172,12648.594425869996,156.35879640000348,54409.83314016001 2024-06-25,00:42:54.000,177,11074350,-795,0,1719276173,12648.628107420001,156.3235507499994,54409.812178800006 2024-06-25,00:42:55.000,177,11074417,-795,0,1719276174,12648.567480630001,156.36584553000284,54409.840127280004 2024-06-25,00:42:56.000,177,11074413,-795,0,1719276175,12648.500117529991,156.36584553000284,54409.812178800006 2024-06-25,00:42:57.000,177,11074431,-795,0,1719276176,12648.479908599991,156.36584553000284,54409.65147504 2024-06-25,00:42:58.000,177,11074420,-795,0,1719276177,12648.432754429996,156.36584553000284,54409.67942352 2024-06-25,00:42:59.000,177,11074385,-795,0,1719276178,12648.432754429996,156.41518943999836,54409.63750080001 2024-06-25,00:43:00.000,177,11074432,-795,0,1719276179,12648.493381219996,156.41518943999836,54409.86807576 2024-06-25,00:43:01.000,177,11074420,-795,0,1719276180,12648.412545499996,156.408140309999,54409.63051368 2024-06-25,00:43:02.000,177,11074426,-795,0,1719276181,12648.439490739991,156.38699292000092,54409.72134624 2024-06-25,00:43:03.000,177,11074412,-795,0,1719276182,12648.439490739991,156.40109117999964,54409.742307600005 2024-06-25,00:43:04.000,177,11074387,-795,0,1719276183,12648.452963359996,156.42223856999772,54409.81916592 2024-06-25,00:43:05.000,177,11074356,-795,0,1719276184,12648.419281809991,156.46453335000115,54409.73532048001 2024-06-25,00:43:06.000,177,11074417,-795,0,1719276185,12648.311500849995,156.41518943999836,54409.358016000006 2024-06-25,00:43:07.000,177,11074389,-795,0,1719276186,12648.27781929999,156.4363368300037,54409.3929516 2024-06-25,00:43:08.000,177,11074421,-795,0,1719276187,12648.27781929999,156.42223856999772,54409.43487432 2024-06-25,00:43:09.000,177,11074426,-795,0,1719276188,12648.23740143999,156.4715824800005,54409.4628228 2024-06-25,00:43:10.000,177,11074423,-795,0,1719276189,12648.32497347,156.44338596000307,54409.49775840001 2024-06-25,00:43:11.000,177,11074411,-795,0,1719276190,12648.230665129995,156.46453335000115,54409.3929516 2024-06-25,00:43:12.000,177,11074402,-795,0,1719276191,12648.23740143999,156.44338596000307,54409.406925840005 2024-06-25,00:43:13.000,177,11074386,-795,0,1719276192,12648.230665129995,156.48568073999922,54409.68641064001 2024-06-25,00:43:14.000,177,11074377,-795,0,1719276193,12648.250874059995,156.47863160999987,54409.63750080001 2024-06-25,00:43:15.000,177,11074435,-795,0,1719276194,12648.16330203,156.4715824800005,54409.60955232 2024-06-25,00:43:16.000,177,11074390,-795,0,1719276195,12648.11614785999,156.4574842200018,54409.24622208 2024-06-25,00:43:17.000,177,11074418,-795,0,1719276196,12648.109411549995,156.48568073999922,54409.70038488 2024-06-25,00:43:18.000,177,11074431,-795,0,1719276197,12648.149829409995,156.51387726000394,54409.72833336 2024-06-25,00:43:19.000,177,11074454,-795,0,1719276198,12648.07572999999,156.53502465000201,54409.67942352 2024-06-25,00:43:20.000,177,11074421,-795,0,1719276199,12648.089202619994,156.54207378000137,54409.63750080001 2024-06-25,00:43:21.000,177,11074392,-795,0,1719276200,12648.01510320999,156.52797552000266,54409.54666824001 2024-06-25,00:43:22.000,177,11074368,-795,0,1719276201,12648.01510320999,156.5209263900033,54409.56762960001 2024-06-25,00:43:23.000,177,11074373,-795,0,1719276202,12648.09593892999,156.54912291000073,54409.83314016001 2024-06-25,00:43:24.000,177,11074402,-795,0,1719276203,12648.05552106999,156.5561720400001,54409.70038488 2024-06-25,00:43:25.000,177,11074414,-795,0,1719276204,12648.05552106999,156.5561720400001,54409.85410152001 2024-06-25,00:43:26.000,177,11074407,-795,0,1719276205,12648.068993689994,156.54912291000073,54409.78423032001 2024-06-25,00:43:27.000,177,11074383,-795,0,1719276206,12647.97468534999,156.54207378000137,54409.644487920006 2024-06-25,00:43:28.000,177,11074445,-795,0,1719276207,12647.860168079998,156.5561720400001,54409.65147504 2024-06-25,00:43:29.000,177,11074417,-795,0,1719276208,12647.880377009998,156.56322116999945,54409.693397760006 2024-06-25,00:43:30.000,177,11074418,-795,0,1719276209,12647.907322249994,156.52797552000266,54409.742307600005 2024-06-25,00:43:31.000,177,11074391,-795,0,1719276210,12647.860168079998,156.57731942999817,54409.71435912001 2024-06-25,00:43:32.000,177,11074443,-795,0,1719276211,12647.866904389994,156.5561720400001,54409.71435912001 2024-06-25,00:43:33.000,177,11074407,-795,0,1719276212,12647.846695459993,156.5702702999988,54409.83314016001 2024-06-25,00:43:34.000,177,11074387,-795,0,1719276213,12647.799541289998,156.59846682000352,54409.68641064001 2024-06-25,00:43:35.000,177,11074426,-795,0,1719276214,12647.752387119988,156.59141769000416,54409.74929472 2024-06-25,00:43:36.000,177,11074409,-795,0,1719276215,12647.718705569998,156.59846682000352,54409.74929472 2024-06-25,00:43:37.000,177,11074383,-795,0,1719276216,12647.732178189988,156.62666334000096,54409.77025608 2024-06-25,00:43:38.000,177,11074392,-795,0,1719276217,12647.698496639998,156.63371247000032,54409.77025608 2024-06-25,00:43:39.000,177,11074462,-795,0,1719276218,12647.583979369992,156.60551595000288,54409.63750080001 2024-06-25,00:43:40.000,177,11074417,-795,0,1719276219,12647.658078779998,156.63371247000032,54409.79820456 2024-06-25,00:43:41.000,177,11074400,-795,0,1719276220,12647.631133540002,156.64781072999904,54409.7772432 2024-06-25,00:43:42.000,177,11074391,-795,0,1719276221,12647.563770439992,156.62666334000096,54409.6025652 2024-06-25,00:43:43.000,177,11074381,-795,0,1719276222,12647.543561509992,156.61256508000224,54409.76326896001 2024-06-25,00:43:44.000,177,11074393,-795,0,1719276223,12647.516616269997,156.6689581200044,54409.70038488 2024-06-25,00:43:45.000,177,11074411,-795,0,1719276224,12647.462725789992,156.69010551000247,54409.59557808001 2024-06-25,00:43:46.000,177,11074411,-795,0,1719276225,12647.455989479997,156.69010551000247,54409.67942352 2024-06-25,00:43:47.000,177,11074435,-795,0,1719276226,12647.455989479997,156.7042037700012,54409.66544928001 2024-06-25,00:43:48.000,177,11074430,-795,0,1719276227,12647.503143649992,156.71125290000055,54409.7772432 2024-06-25,00:43:49.000,177,11074393,-795,0,1719276228,12647.469462100002,156.71125290000055,54409.791217440004 2024-06-25,00:43:50.000,177,11074362,-795,0,1719276229,12647.496407339997,156.72535115999926,54409.78423032001 2024-06-25,00:43:51.000,177,11074460,-795,0,1719276230,12647.381890069992,156.77469507000205,54409.63750080001 2024-06-25,00:43:52.000,177,11074391,-795,0,1719276231,12647.354944829996,156.69715464000183,54409.71435912001 2024-06-25,00:43:53.000,177,11074387,-795,0,1719276232,12647.334735899996,156.71125290000055,54409.7772432 2024-06-25,00:43:54.000,177,11074430,-795,0,1719276233,12647.348208520001,156.77469507000205,54409.74929472 2024-06-25,00:43:55.000,177,11074411,-795,0,1719276234,12647.314526969996,156.7183020299999,54409.66544928001 2024-06-25,00:43:56.000,177,11074446,-795,0,1719276235,12647.301054349991,156.74649855000462,54409.72134624 2024-06-25,00:43:57.000,177,11074440,-795,0,1719276236,12647.260636489991,156.73944941999798,54409.791217440004 2024-06-25,00:43:58.000,177,11074430,-795,0,1719276237,12647.193273389996,156.71125290000055,54409.68641064001 2024-06-25,00:43:59.000,177,11074381,-795,0,1719276238,12647.16632815,156.74649855000462,54409.71435912001 2024-06-25,00:44:00.000,177,11074411,-755,0,1719276239,12647.072019809995,156.77469507000205,54409.46980992001 2024-06-25,00:44:01.000,177,11074406,-795,0,1719276240,12647.0652835,156.7676459400027,54409.55365536 2024-06-25,00:44:02.000,177,11074464,-795,0,1719276241,12647.07875611999,156.7676459400027,54409.71435912001 2024-06-25,00:44:03.000,177,11074423,-795,0,1719276242,12647.051810879995,156.7676459400027,54409.71435912001 2024-06-25,00:44:04.000,177,11074407,-795,0,1719276243,12646.970975159995,156.76059681000334,54409.70038488 2024-06-25,00:44:05.000,177,11074429,-795,0,1719276244,12646.94402992,156.78879333000077,54409.672436400004 2024-06-25,00:44:06.000,177,11074365,-795,0,1719276245,12646.869930509994,156.79584246000013,54409.61653944001 2024-06-25,00:44:07.000,177,11074362,-795,0,1719276246,12646.869930509994,156.79584246000013,54409.65846216 2024-06-25,00:44:08.000,177,11074439,-795,0,1719276247,12646.82277634,156.7817442000014,54409.67942352 2024-06-25,00:44:09.000,177,11074426,-795,0,1719276248,12646.82277634,156.8028915899995,54409.60955232 2024-06-25,00:44:10.000,177,11074428,-795,0,1719276249,12646.748676929994,156.74649855000462,54409.65846216 2024-06-25,00:44:11.000,177,11074437,-795,0,1719276250,12646.688050139994,156.7676459400027,54409.644487920006 2024-06-25,00:44:12.000,177,11074423,-795,0,1719276251,12646.587005489993,156.80994071999885,54409.60955232 2024-06-25,00:44:13.000,177,11074413,-795,0,1719276252,12646.587005489993,156.8310881100042,54409.67942352 2024-06-25,00:44:14.000,177,11074328,-795,0,1719276253,12646.492697150003,156.8169898499982,54409.672436400004 2024-06-25,00:44:15.000,177,11074414,-795,0,1719276254,12646.438806669998,156.8310881100042,54409.49077128 2024-06-25,00:44:16.000,177,11074410,-795,0,1719276255,12646.331025710002,156.82403898000484,54409.46980992001 2024-06-25,00:44:17.000,177,11074399,-795,0,1719276256,12646.243453679992,156.79584246000013,54409.2182736 2024-06-25,00:44:18.000,177,11074399,-795,0,1719276257,12646.229981060002,156.8310881100042,54409.49775840001 2024-06-25,00:44:19.000,177,11074450,-795,0,1719276258,12646.176090579997,156.88748114999908,54409.476797040006 2024-06-25,00:44:20.000,177,11074425,-795,0,1719276259,12646.182826889992,156.85928463000164,54409.672436400004 2024-06-25,00:44:21.000,177,11074375,-795,0,1719276260,12646.122200099991,156.88043201999972,54409.58859096 2024-06-25,00:44:22.000,177,11074385,-795,0,1719276261,12646.00768283,156.89453027999843,54409.504745520004 2024-06-25,00:44:23.000,177,11074351,-795,0,1719276262,12645.98073758999,156.90862854000443,54409.46980992001 2024-06-25,00:44:24.000,177,11074389,-795,0,1719276263,12645.92684711,156.90862854000443,54409.49775840001 2024-06-25,00:44:25.000,177,11074367,-795,0,1719276264,12645.85948400999,156.94387419000122,54409.44186144 2024-06-25,00:44:26.000,177,11074369,-795,0,1719276265,12645.83927507999,156.97207070999866,54409.31609328 2024-06-25,00:44:27.000,177,11074346,-795,0,1719276266,12645.81906614999,156.95797244999994,54409.309106160006 2024-06-25,00:44:28.000,177,11074449,-795,0,1719276267,12645.852747699995,156.95797244999994,54409.37199024 2024-06-25,00:44:29.000,177,11074400,-795,0,1719276268,12645.711285189995,157.00731636000273,54409.288144800004 2024-06-25,00:44:30.000,177,11074354,-795,0,1719276269,12645.691076259995,157.00026723000337,54409.36500312 2024-06-25,00:44:31.000,177,11074409,-795,0,1719276270,12645.549613749994,157.04256200999953,54409.21128648001 2024-06-25,00:44:32.000,177,11074368,-795,0,1719276271,12645.563086369999,157.0143654900021,54409.22526072 2024-06-25,00:44:33.000,177,11074370,-795,0,1719276272,12645.55635005999,157.07075853000424,54409.2182736 2024-06-25,00:44:34.000,177,11074369,-795,0,1719276273,12645.509195889994,157.0496111399989,54409.31609328 2024-06-25,00:44:35.000,177,11074410,-795,0,1719276274,12645.462041719999,157.05666026999825,54409.288144800004 2024-06-25,00:44:36.000,177,11074395,-795,0,1719276275,12645.408151239993,157.04256200999953,54409.30211904001 2024-06-25,00:44:37.000,177,11074378,-795,0,1719276276,12645.347524449993,157.10600418000104,54409.288144800004 2024-06-25,00:44:38.000,177,11074398,-795,0,1719276277,12645.320579209998,157.0778076600036,54409.30211904001 2024-06-25,00:44:39.000,177,11074382,-795,0,1719276278,12645.253216110003,157.12010243999976,54409.28115768001 2024-06-25,00:44:40.000,177,11074429,-795,0,1719276279,12645.125226219992,157.14829896000447,54409.09949256 2024-06-25,00:44:41.000,177,11074399,-795,0,1719276280,12645.111753600002,157.15534809000383,54409.22526072 2024-06-25,00:44:42.000,177,11074380,-795,0,1719276281,12645.098280979997,157.1623972200032,54409.29513192 2024-06-25,00:44:43.000,177,11074377,-795,0,1719276282,12645.125226219992,157.1764954800019,54409.29513192 2024-06-25,00:44:44.000,177,11074360,-795,0,1719276283,12645.078072049997,157.19764286999998,54409.26019632001 2024-06-25,00:44:45.000,177,11074414,-795,0,1719276284,12644.990500020001,157.20469199999934,54409.16237664001 2024-06-25,00:44:46.000,177,11074332,-795,0,1719276285,12644.977027399997,157.18354461000126,54409.08551832 2024-06-25,00:44:47.000,177,11074406,-795,0,1719276286,12644.950082160001,157.19764286999998,54409.022634240006 2024-06-25,00:44:48.000,177,11074357,-795,0,1719276287,12644.909664300001,157.18354461000126,54409.00866 2024-06-25,00:44:49.000,177,11074442,-795,0,1719276288,12644.78841072,157.26813417000085,54408.93180168 2024-06-25,00:44:50.000,177,11074462,-795,0,1719276289,12644.82882858,157.2117411299987,54408.973724400006 2024-06-25,00:44:51.000,177,11074370,-795,0,1719276290,12644.82882858,157.24698678000277,54408.95975016 2024-06-25,00:44:52.000,177,11074390,-795,0,1719276291,12644.78841072,157.25403591000213,54409.09250544001 2024-06-25,00:44:53.000,177,11074404,-795,0,1719276292,12644.781674409991,157.31747808000364,54409.288144800004 2024-06-25,00:44:54.000,177,11074423,-795,0,1719276293,12644.734520239996,157.25403591000213,54409.28115768001 2024-06-25,00:44:55.000,177,11074431,-795,0,1719276294,12644.734520239996,157.33157634000236,54409.28115768001 2024-06-25,00:44:56.000,177,11074435,-795,0,1719276295,12644.66715714,157.31747808000364,54409.2182736 2024-06-25,00:44:57.000,177,11074414,-795,0,1719276296,12644.633475589995,157.33157634000236,54409.120453920004 2024-06-25,00:44:58.000,177,11074413,-795,0,1719276297,12644.66715714,157.28928155999893,54409.27417056 2024-06-25,00:44:59.000,177,11074434,-795,0,1719276298,12644.60653035,157.3597728599998,54409.34404176 2024-06-25,00:45:00.000,177,11074402,-795,0,1719276299,12644.653684519995,157.33862547000172,54409.42788720001 2024-06-25,00:45:01.000,177,11074401,-795,0,1719276300,12644.552639869995,157.3597728599998,54409.33006752001 2024-06-25,00:45:02.000,177,11074392,-795,0,1719276301,12644.58632142,157.34567460000108,54409.28115768001 2024-06-25,00:45:03.000,177,11074374,-795,0,1719276302,12644.572848799995,157.38092024999787,54409.239234960005 2024-06-25,00:45:04.000,177,11074412,-795,0,1719276303,12644.53916724999,157.3597728599998,54409.15538952 2024-06-25,00:45:05.000,177,11074415,-795,0,1719276304,12644.49874938999,157.38092024999787,54409.37199024 2024-06-25,00:45:06.000,177,11074397,-795,0,1719276305,12644.47854045999,157.39501851000387,54409.35102888001 2024-06-25,00:45:07.000,177,11074396,-795,0,1719276306,12644.5054857,157.40911677000258,54409.288144800004 2024-06-25,00:45:08.000,177,11074386,-795,0,1719276307,12644.431386289994,157.41616590000194,54409.33006752001 2024-06-25,00:45:09.000,177,11074372,-795,0,1719276308,12644.370759499994,157.4232150300013,54409.288144800004 2024-06-25,00:45:10.000,177,11074363,-795,0,1719276309,12644.40444105,157.40206764000322,54409.33006752001 2024-06-25,00:45:11.000,177,11074353,-795,0,1719276310,12644.323605329999,157.43731329000002,54409.26019632001 2024-06-25,00:45:12.000,177,11074388,-795,0,1719276311,12644.323605329999,157.41616590000194,54409.26019632001 2024-06-25,00:45:13.000,177,11074389,-795,0,1719276312,12644.296660089989,157.45141154999874,54409.37199024 2024-06-25,00:45:14.000,177,11074395,-795,0,1719276313,12644.31686901999,157.45141154999874,54409.43487432 2024-06-25,00:45:15.000,177,11074410,-795,0,1719276314,12644.276451159989,157.46550981000473,54409.34404176 2024-06-25,00:45:16.000,177,11074395,-795,0,1719276315,12644.249505919994,157.4725589400041,54409.34404176 2024-06-25,00:45:17.000,177,11074427,-795,0,1719276316,12644.229296989994,157.4866572000028,54409.44186144 2024-06-25,00:45:18.000,177,11074372,-795,0,1719276317,12644.013735070002,157.50075546000153,54409.39993872001 2024-06-25,00:45:19.000,177,11074388,-795,0,1719276318,12644.128252339993,157.46550981000473,54409.37199024 2024-06-25,00:45:20.000,177,11074388,-795,0,1719276319,12644.134988649988,157.47960807000345,54409.41391296 2024-06-25,00:45:21.000,177,11074372,-795,0,1719276320,12644.094570789988,157.50075546000153,54409.337054640004 2024-06-25,00:45:22.000,177,11074394,-795,0,1719276321,12644.081098169998,157.4584606799981,54409.37897736001 2024-06-25,00:45:23.000,177,11074393,-795,0,1719276322,12644.094570789988,157.50075546000153,54409.43487432 2024-06-25,00:45:24.000,177,11074357,-795,0,1719276323,12644.054152930003,157.49370633000217,54409.36500312 2024-06-25,00:45:25.000,177,11074362,-795,0,1719276324,12644.060889239998,157.51485372000025,54409.42788720001 2024-06-25,00:45:26.000,177,11074348,-795,0,1719276325,12644.006998759993,157.49370633000217,54409.38596448 2024-06-25,00:45:27.000,177,11074396,-795,0,1719276326,12643.993526140002,157.5078045900009,54409.38596448 2024-06-25,00:45:28.000,177,11074412,-795,0,1719276327,12643.980053519997,157.5219028499996,54409.42090008 2024-06-25,00:45:29.000,177,11074385,-795,0,1719276328,12643.939635659997,157.52895197999896,54409.476797040006 2024-06-25,00:45:30.000,177,11074398,-795,0,1719276329,12643.966580899993,157.54305023999768,54409.476797040006 2024-06-25,00:45:31.000,177,11074399,-795,0,1719276330,12643.953108280002,157.52895197999896,54409.455835680004 2024-06-25,00:45:32.000,177,11074371,-795,0,1719276331,12643.973317210002,157.54305023999768,54409.48378416 2024-06-25,00:45:33.000,177,11074387,-795,0,1719276332,12643.980053519997,157.55714850000368,54409.56762960001 2024-06-25,00:45:34.000,177,11074351,-795,0,1719276333,12643.953108280002,157.53600110999832,54409.54666824001 2024-06-25,00:45:35.000,177,11074392,-795,0,1719276334,12643.926163039992,157.54305023999768,54409.48378416 2024-06-25,00:45:36.000,177,11074365,-795,0,1719276335,12643.912690420002,157.5712467600024,54409.42788720001 2024-06-25,00:45:37.000,177,11074385,-795,0,1719276336,12643.791436840002,157.5712467600024,54409.41391296 2024-06-25,00:45:38.000,177,11074382,-795,0,1719276337,12643.818382079997,157.5712467600024,54409.4628228 2024-06-25,00:45:39.000,177,11074410,-795,0,1719276338,12643.757755289997,157.5712467600024,54409.49775840001 2024-06-25,00:45:40.000,177,11074394,-795,0,1719276339,12643.838591009997,157.55009937000432,54409.59557808001 2024-06-25,00:45:41.000,177,11074396,-795,0,1719276340,12643.784700529992,157.55009937000432,54409.56064248 2024-06-25,00:45:42.000,177,11074362,-795,0,1719276341,12643.777964219997,157.5712467600024,54409.42090008 2024-06-25,00:45:43.000,177,11074406,-795,0,1719276342,12643.771227910001,157.5853450200011,54409.49077128 2024-06-25,00:45:44.000,177,11074406,-795,0,1719276343,12643.724073739992,157.55714850000368,54409.54666824001 2024-06-25,00:45:45.000,177,11074355,-795,0,1719276344,12643.737546359996,157.55714850000368,54409.623526560004 2024-06-25,00:45:46.000,177,11074370,-795,0,1719276345,12643.717337429996,157.56419763000304,54409.61653944001 2024-06-25,00:45:47.000,177,11074413,-795,0,1719276346,12643.649974330001,157.59944327999983,54409.46980992001 2024-06-25,00:45:48.000,177,11074417,-795,0,1719276347,12643.703864809992,157.6064924099992,54409.54666824001 2024-06-25,00:45:49.000,177,11074426,-795,0,1719276348,12643.690392190001,157.6205906699979,54409.693397760006 2024-06-25,00:45:50.000,177,11074353,-795,0,1719276349,12643.697128499996,157.6064924099992,54409.60955232 2024-06-25,00:45:51.000,177,11074406,-795,0,1719276350,12643.596083849996,157.61354153999855,54409.43487432 2024-06-25,00:45:52.000,177,11074391,-675,0,1719276351,12643.596083849996,157.6205906699979,54409.42788720001 2024-06-25,00:45:53.000,177,11074368,-795,0,1719276352,12643.56913861,157.64173806000326,54409.476797040006 2024-06-25,00:45:54.000,177,11074357,-795,0,1719276353,12643.60955647,157.62763980000454,54409.504745520004 2024-06-25,00:45:55.000,177,11074377,-795,0,1719276354,12643.52198443999,157.67698371000006,54409.51871976001 2024-06-25,00:45:56.000,177,11074388,-795,0,1719276355,12643.52872075,157.69813109999814,54409.53968112 2024-06-25,00:45:57.000,177,11074384,-795,0,1719276356,12643.562402299991,157.71222936000413,54409.532694 2024-06-25,00:45:58.000,177,11074369,-795,0,1719276357,12643.52198443999,157.69813109999814,54409.56064248 2024-06-25,00:45:59.000,177,11074424,-795,0,1719276358,12643.515248129996,157.70518023000477,54409.532694 2024-06-25,00:46:00.000,177,11074399,-795,0,1719276359,12643.48830289,157.70518023000477,54409.53968112 2024-06-25,00:46:01.000,177,11074375,-795,0,1719276360,12643.454621339995,157.768622399999,54409.455835680004 2024-06-25,00:46:02.000,177,11074388,-795,0,1719276361,12643.44788503,157.72632762000285,54409.476797040006 2024-06-25,00:46:03.000,177,11074388,-795,0,1719276362,12643.4276761,157.71222936000413,54409.58160384 2024-06-25,00:46:04.000,177,11074410,-795,0,1719276363,12643.474830269995,157.74747501000093,54409.59557808001 2024-06-25,00:46:05.000,177,11074393,-795,0,1719276364,12643.42093978999,157.76157326999964,54409.6025652 2024-06-25,00:46:06.000,177,11074328,-795,0,1719276365,12643.38725824,157.768622399999,54409.42788720001 2024-06-25,00:46:07.000,177,11074328,-795,0,1719276366,12643.393994549995,157.79681892000372,54409.4628228 2024-06-25,00:46:08.000,177,11074408,-795,0,1719276367,12643.40746717,157.81091718000243,54409.51173264 2024-06-25,00:46:09.000,177,11074403,-795,0,1719276368,12643.44114871999,157.8320645700005,54409.63750080001 2024-06-25,00:46:10.000,177,11074404,-795,0,1719276369,12643.393994549995,157.84616282999923,54409.644487920006 2024-06-25,00:46:11.000,177,11074368,-795,0,1719276370,12643.333367759995,157.87435935000394,54409.525706880006 2024-06-25,00:46:12.000,177,11074393,-795,0,1719276371,12643.313158829995,157.88845761000266,54409.644487920006 2024-06-25,00:46:13.000,177,11074394,-795,0,1719276372,12643.31989513999,157.9166541300001,54409.65147504 2024-06-25,00:46:14.000,177,11074334,-795,0,1719276373,12643.333367759995,157.90255587000138,54409.672436400004 2024-06-25,00:46:15.000,177,11074390,-795,0,1719276374,12643.27947727999,157.95189978000417,54409.6025652 2024-06-25,00:46:16.000,177,11074359,-795,0,1719276375,12643.18516894,157.95894891000353,54409.476797040006 2024-06-25,00:46:17.000,177,11074414,-795,0,1719276376,12643.212114179994,158.02239107999776,54409.49775840001 2024-06-25,00:46:18.000,177,11074390,-795,0,1719276377,12643.20537787,157.9800963000016,54409.58859096 2024-06-25,00:46:19.000,177,11074422,-795,0,1719276378,12643.164960009999,158.03648934000375,54409.46980992001 2024-06-25,00:46:20.000,177,11074438,-795,0,1719276379,12643.104333219999,158.07173499000055,54409.42090008 2024-06-25,00:46:21.000,177,11074402,-795,0,1719276380,12643.18516894,158.0646858600012,54409.574616720005 2024-06-25,00:46:22.000,177,11074375,-795,0,1719276381,12643.077387979989,158.099931509998,54409.504745520004 2024-06-25,00:46:23.000,177,11074313,-795,0,1719276382,12643.090860599994,158.19861933000357,54409.406925840005 2024-06-25,00:46:24.000,177,11074400,-795,0,1719276383,12643.097596909989,158.20566846000293,54409.38596448 2024-06-25,00:46:25.000,177,11074405,-795,0,1719276384,12643.171696319994,158.25501236999844,54409.41391296 2024-06-25,00:46:26.000,177,11074419,-795,0,1719276385,12643.104333219999,158.226815850001,54409.37199024 2024-06-25,00:46:27.000,177,11074406,-795,0,1719276386,12643.063915359999,158.2620614999978,54409.4628228 2024-06-25,00:46:28.000,177,11074407,-795,0,1719276387,12643.191905249994,158.2620614999978,54409.59557808001 2024-06-25,00:46:29.000,177,11074394,-795,0,1719276388,12643.11780583999,158.35370019000402,54409.54666824001 2024-06-25,00:46:30.000,177,11074347,-795,0,1719276389,12643.057179049989,158.39599497000017,54409.48378416 2024-06-25,00:46:31.000,177,11074369,-795,0,1719276390,12642.922452849998,158.39599497000017,54409.34404176 2024-06-25,00:46:32.000,177,11074372,-795,0,1719276391,12642.888771299993,158.33255279999867,54409.4628228 2024-06-25,00:46:33.000,177,11074407,-795,0,1719276392,12642.983079639998,158.38894584000082,54409.51173264 2024-06-25,00:46:34.000,177,11074361,-795,0,1719276393,12642.969607019993,158.3748475800021,54409.58859096 2024-06-25,00:46:35.000,177,11074423,-795,0,1719276394,12642.956134399989,158.36779845000274,54409.455835680004 2024-06-25,00:46:36.000,177,11074367,-795,0,1719276395,12642.888771299993,158.41714235999825,54409.51173264 2024-06-25,00:46:37.000,177,11074365,-795,0,1719276396,12642.888771299993,158.45238801000232,54409.532694 2024-06-25,00:46:38.000,177,11074376,-795,0,1719276397,12642.962870709998,158.44533888000296,54409.60955232 2024-06-25,00:46:39.000,177,11074363,-795,0,1719276398,12642.929189159993,158.49468278999848,54409.53968112 2024-06-25,00:46:40.000,177,11074364,-795,0,1719276399,12642.821408199998,158.5228793100032,54409.43487432 2024-06-25,00:46:41.000,177,11074334,-795,0,1719276400,12642.861826059998,158.48763365999912,54409.42090008 2024-06-25,00:46:42.000,177,11074422,-795,0,1719276401,12642.841617129998,158.4241914900049,54409.44186144 2024-06-25,00:46:43.000,177,11074413,-795,0,1719276402,12643.010024879994,158.45943714000168,54409.574616720005 2024-06-25,00:46:44.000,177,11074387,-795,0,1719276403,12643.036970119989,158.51583018000383,54409.53968112 2024-06-25,00:46:45.000,177,11074451,-795,0,1719276404,12642.996552259989,158.55812496,54409.51173264 2024-06-25,00:46:46.000,177,11074339,-795,0,1719276405,12642.902243919998,158.60746887000278,54409.39993872001 2024-06-25,00:46:47.000,177,11074378,-795,0,1719276406,12642.882034989998,158.61451800000214,54409.406925840005 2024-06-25,00:46:48.000,177,11074396,-795,0,1719276407,12642.882034989998,158.57927234999806,54409.476797040006 2024-06-25,00:46:49.000,177,11074390,-795,0,1719276408,12642.834880820003,158.59337061000406,54409.406925840005 2024-06-25,00:46:50.000,177,11074385,-795,0,1719276409,12642.834880820003,158.62861626000085,54409.37199024 2024-06-25,00:46:51.000,177,11074405,-795,0,1719276410,12642.794462960002,158.66386190999765,54409.36500312 2024-06-25,00:46:52.000,177,11074396,-795,0,1719276411,12642.774254030002,158.60746887000278,54409.39993872001 2024-06-25,00:46:53.000,177,11074364,-795,0,1719276412,12642.794462960002,158.6568127799983,54409.43487432 2024-06-25,00:46:54.000,177,11074392,-795,0,1719276413,12642.821408199998,158.64271451999957,54409.38596448 2024-06-25,00:46:55.000,177,11074383,-795,0,1719276414,12642.740572479997,158.69205843000236,54409.337054640004 2024-06-25,00:46:56.000,177,11074406,-795,0,1719276415,12642.774254030002,158.67796017000364,54409.36500312 2024-06-25,00:46:57.000,177,11074366,-795,0,1719276416,12642.706890929992,158.71320582000044,54409.2182736 2024-06-25,00:46:58.000,177,11074377,-795,0,1719276417,12642.794462960002,158.70615669000108,54409.2182736 2024-06-25,00:46:59.000,177,11074419,-795,0,1719276418,12642.848353439993,158.71320582000044,54409.34404176 2024-06-25,00:47:00.000,177,11074417,-795,0,1719276419,12642.882034989998,158.71320582000044,54409.3929516 2024-06-25,00:47:01.000,177,11074362,-795,0,1719276420,12642.841617129998,158.7484514700045,54409.288144800004 2024-06-25,00:47:02.000,177,11074397,-795,0,1719276421,12642.807935579993,158.7202549499998,54409.26019632001 2024-06-25,00:47:03.000,177,11074434,-795,0,1719276422,12642.760781409997,158.76254973000323,54409.15538952 2024-06-25,00:47:04.000,177,11074395,-795,0,1719276423,12642.780990339998,158.7484514700045,54409.21128648001 2024-06-25,00:47:05.000,177,11074407,-795,0,1719276424,12642.787726649993,158.82599190000474,54409.21128648001 2024-06-25,00:47:06.000,177,11074419,-795,0,1719276425,12642.673209380002,158.7836971200013,54409.01564712001 2024-06-25,00:47:07.000,177,11074365,-795,0,1719276426,12642.841617129998,158.84009016000346,54409.11346680001 2024-06-25,00:47:08.000,177,11074370,-795,0,1719276427,12642.801199269998,158.8330410300041,54409.09250544001 2024-06-25,00:47:09.000,177,11074411,-795,0,1719276428,12642.875298679988,158.8189427699981,54409.12744104 2024-06-25,00:47:10.000,177,11074376,-795,0,1719276429,12642.760781409997,158.86123755000153,54408.88987896 2024-06-25,00:47:11.000,177,11074378,-795,0,1719276430,12642.787726649993,158.87533581000025,54408.98769864 2024-06-25,00:47:12.000,177,11074371,-795,0,1719276431,12642.807935579993,158.84713929000281,54408.96673728001 2024-06-25,00:47:13.000,177,11074385,-795,0,1719276432,12642.794462960002,158.91763059000368,54408.91084032 2024-06-25,00:47:14.000,177,11074384,-795,0,1719276433,12642.841617129998,158.89648319999833,54409.022634240006 2024-06-25,00:47:15.000,177,11074395,-795,0,1719276434,12642.807935579993,158.94582711000112,54408.903853200005 2024-06-25,00:47:16.000,177,11074350,-795,0,1719276435,12642.801199269998,158.93877798000176,54408.86193048 2024-06-25,00:47:17.000,177,11074441,-795,0,1719276436,12642.841617129998,158.91058146000432,54408.96673728001 2024-06-25,00:47:18.000,177,11074386,-795,0,1719276437,12642.875298679988,158.91058146000432,54408.91084032 2024-06-25,00:47:19.000,177,11074413,-795,0,1719276438,12642.787726649993,158.88943406999897,54408.77808504001 2024-06-25,00:47:20.000,177,11074362,-795,0,1719276439,12642.727099859992,158.95287624000048,54408.79904640001 2024-06-25,00:47:21.000,177,11074343,-795,0,1719276440,12642.754045100002,158.9317288500024,54408.72218808 2024-06-25,00:47:22.000,177,11074344,-795,0,1719276441,12642.794462960002,158.89648319999833,54408.72917520001 2024-06-25,00:47:23.000,177,11074389,-795,0,1719276442,12642.834880820003,158.91763059000368,54408.79205928 2024-06-25,00:47:24.000,177,11074385,-795,0,1719276443,12642.834880820003,158.91058146000432,54408.79904640001 2024-06-25,00:47:25.000,177,11074363,-795,0,1719276444,12642.855089750003,158.9669744999992,54408.75712368001 2024-06-25,00:47:26.000,177,11074327,-795,0,1719276445,12642.794462960002,158.95992536999984,54408.617381280004 2024-06-25,00:47:27.000,177,11074372,-795,0,1719276446,12642.801199269998,158.97402362999856,54408.71520096 2024-06-25,00:47:28.000,177,11074399,-795,0,1719276447,12642.807935579993,158.95287624000048,54408.71520096 2024-06-25,00:47:29.000,177,11074345,-795,0,1719276448,12642.727099859992,158.98107275999791,54408.53353584 2024-06-25,00:47:30.000,177,11074430,-795,0,1719276449,12642.814671890003,158.91058146000432,54408.43571616 2024-06-25,00:47:31.000,177,11074424,-795,0,1719276450,12642.780990339998,158.92467972000304,54408.33789648 2024-06-25,00:47:32.000,177,11074386,-795,0,1719276451,12642.733836170002,158.93877798000176,54408.42174192001 2024-06-25,00:47:33.000,177,11074403,-795,0,1719276452,12642.740572479997,158.94582711000112,54408.42872904 2024-06-25,00:47:34.000,177,11074395,-795,0,1719276453,12642.801199269998,158.9669744999992,54408.51257448001 2024-06-25,00:47:35.000,177,11074450,-795,0,1719276454,12642.754045100002,158.9317288500024,54408.449690400004 2024-06-25,00:47:36.000,177,11074423,-795,0,1719276455,12642.727099859992,158.9669744999992,54408.470651760006 2024-06-25,00:47:37.000,177,11074391,-795,0,1719276456,12642.679945689997,158.98812189000455,54408.498600240004 2024-06-25,00:47:38.000,177,11074416,-795,0,1719276457,12642.653000450002,158.95992536999984,54408.47763888 2024-06-25,00:47:39.000,177,11074405,-795,0,1719276458,12642.706890929992,158.97402362999856,54408.57545856 2024-06-25,00:47:40.000,177,11074349,-795,0,1719276459,12642.653000450002,158.97402362999856,54408.3798192 2024-06-25,00:47:41.000,177,11074342,-795,0,1719276460,12642.565428419992,159.0304166700007,54408.42174192001 2024-06-25,00:47:42.000,177,11074411,-795,0,1719276461,12642.565428419992,158.98812189000455,54408.36584496 2024-06-25,00:47:43.000,177,11074342,-795,0,1719276462,12642.518274249996,158.97402362999856,54408.54751008 2024-06-25,00:47:44.000,177,11074364,-795,0,1719276463,12642.551955800001,158.9669744999992,54408.49161312001 2024-06-25,00:47:45.000,177,11074379,-795,0,1719276464,12642.477856389996,159.00222015000327,54408.42174192001 2024-06-25,00:47:46.000,177,11074416,-795,0,1719276465,12642.464383769991,158.9951710200039,54408.47763888 2024-06-25,00:47:47.000,177,11074386,-795,0,1719276466,12642.417229599996,159.016318410002,54408.42174192001 2024-06-25,00:47:48.000,177,11074365,-795,0,1719276467,12642.471120080001,159.02336754000135,54408.61039416001 2024-06-25,00:47:49.000,177,11074399,-795,0,1719276468,12642.423965909991,159.04451492999942,54408.58943280001 2024-06-25,00:47:50.000,177,11074390,-795,0,1719276469,12642.3498665,159.03746580000006,54408.50558736 2024-06-25,00:47:51.000,177,11074342,-795,0,1719276470,12642.275767089995,159.07271145000414,54408.43571616 2024-06-25,00:47:52.000,177,11074369,-795,0,1719276471,12642.26903078,159.00926928000263,54408.53353584 2024-06-25,00:47:53.000,177,11074389,-795,0,1719276472,12642.16798613,159.04451492999942,54408.498600240004 2024-06-25,00:47:54.000,177,11074360,-795,0,1719276473,12642.174722439995,159.0797605800035,54408.519561600006 2024-06-25,00:47:55.000,177,11074346,-795,0,1719276474,12642.10062302999,159.0938588400022,54408.49161312001 2024-06-25,00:47:56.000,177,11074385,-795,0,1719276475,12642.10735934,159.07271145000414,54408.52654872 2024-06-25,00:47:57.000,177,11074400,-795,0,1719276476,12642.12756827,159.10795710000093,54408.63135552001 2024-06-25,00:47:58.000,177,11074398,-795,0,1719276477,12642.06694148,159.07271145000414,54408.6243684 2024-06-25,00:47:59.000,177,11074355,-795,0,1719276478,12641.97936944999,159.08680971000285,54408.568471440005 2024-06-25,00:48:00.000,177,11074382,-795,0,1719276479,12641.925478969999,159.12205535999965,54408.5544972 2024-06-25,00:48:01.000,177,11074365,-795,0,1719276480,12641.858115869989,159.1150062300003,54408.4147548 2024-06-25,00:48:02.000,177,11074352,-795,0,1719276481,12641.736862289988,159.129104489999,54408.27501240001 2024-06-25,00:48:03.000,177,11074376,-795,0,1719276482,12641.770543839993,159.10090797000157,54408.51257448001 2024-06-25,00:48:04.000,177,11074384,-795,0,1719276483,12641.635817640003,159.1150062300003,54408.46366464001 2024-06-25,00:48:05.000,177,11074395,-795,0,1719276484,12641.716653359988,159.15025188000436,54408.68026536001 2024-06-25,00:48:06.000,177,11074394,-795,0,1719276485,12641.669499189993,159.15025188000436,54408.68026536001 2024-06-25,00:48:07.000,177,11074368,-795,0,1719276486,12641.581927159998,159.15025188000436,54408.63135552001 2024-06-25,00:48:08.000,177,11074418,-795,0,1719276487,12641.494355130002,159.18549753000116,54408.60340704 2024-06-25,00:48:09.000,177,11074396,-795,0,1719276488,12641.400046789997,159.22074317999795,54408.53353584 2024-06-25,00:48:10.000,177,11074364,-795,0,1719276489,12641.400046789997,159.17139927000244,54408.519561600006 2024-06-25,00:48:11.000,177,11074415,-795,0,1719276490,12641.339419999997,159.18549753000116,54408.46366464001 2024-06-25,00:48:12.000,177,11074414,-795,0,1719276491,12641.292265830001,159.19959578999988,54408.50558736 2024-06-25,00:48:13.000,177,11074395,-795,0,1719276492,12641.197957489996,159.23484144000395,54408.46366464001 2024-06-25,00:48:14.000,177,11074398,-795,0,1719276493,12641.245111659991,159.20664491999923,54408.56148432001 2024-06-25,00:48:15.000,177,11074396,-795,0,1719276494,12641.157539629996,159.18549753000116,54408.58943280001 2024-06-25,00:48:16.000,177,11074387,-795,0,1719276495,12641.04302235999,159.16435014000308,54408.498600240004 2024-06-25,00:48:17.000,177,11074392,-795,0,1719276496,12640.995868189995,159.15730101000372,54408.44270328001 2024-06-25,00:48:18.000,177,11074388,-795,0,1719276497,12640.894823539995,159.13615361999837,54408.40776768 2024-06-25,00:48:19.000,177,11074380,-795,0,1719276498,12640.92850509,159.1150062300003,54408.52654872 2024-06-25,00:48:20.000,177,11074363,-795,0,1719276499,12640.90155984999,159.08680971000285,54408.58244568 2024-06-25,00:48:21.000,177,11074395,-795,0,1719276500,12640.84766937,159.05861318999814,54408.32392224001 2024-06-25,00:48:22.000,177,11074407,-795,0,1719276501,12640.706206859999,159.00926928000263,54408.233089680005 2024-06-25,00:48:23.000,177,11074402,-795,0,1719276502,12640.71967947999,159.05156405999878,54408.46366464001 2024-06-25,00:48:24.000,177,11074365,-795,0,1719276503,12640.69947054999,159.0304166700007,54408.52654872 2024-06-25,00:48:25.000,177,11074371,-795,0,1719276504,12640.625371139999,159.02336754000135,54408.54052296001 2024-06-25,00:48:26.000,177,11074368,-795,0,1719276505,12640.504117559998,159.016318410002,54408.40776768 2024-06-25,00:48:27.000,177,11074385,-795,0,1719276506,12640.490644939993,158.9951710200039,54408.470651760006 2024-06-25,00:48:28.000,177,11074350,-795,0,1719276507,12640.443490769998,158.98812189000455,54408.53353584 2024-06-25,00:48:29.000,177,11074428,-795,0,1719276508,12640.450227079993,159.016318410002,54408.5544972 2024-06-25,00:48:30.000,177,11074357,-795,0,1719276509,12640.403072909998,158.98107275999791,54408.484626 2024-06-25,00:48:31.000,177,11074402,-795,0,1719276510,12640.302028259997,159.00222015000327,54408.26802528 2024-06-25,00:48:32.000,177,11074339,-795,0,1719276511,12640.241401469997,158.95287624000048,54408.39379344001 2024-06-25,00:48:33.000,177,11074432,-795,0,1719276512,12640.275083020002,158.9669744999992,54408.3798192 2024-06-25,00:48:34.000,177,11074388,-795,0,1719276513,12640.167302059992,158.98107275999791,54408.4147548 2024-06-25,00:48:35.000,177,11074436,-795,0,1719276514,12640.066257409992,158.98812189000455,54408.33789648 2024-06-25,00:48:36.000,177,11074365,-795,0,1719276515,12640.046048479991,158.97402362999856,54408.330909360004 2024-06-25,00:48:37.000,177,11074397,-795,0,1719276516,12640.052784790001,158.9669744999992,54408.45667752 2024-06-25,00:48:38.000,177,11074410,-795,0,1719276517,12640.046048479991,158.95992536999984,54408.50558736 2024-06-25,00:48:39.000,177,11074347,-795,0,1719276518,12639.965212759991,158.9669744999992,54408.330909360004 2024-06-25,00:48:40.000,177,11074402,-795,0,1719276519,12639.965212759991,158.9669744999992,54408.351870720006 2024-06-25,00:48:41.000,177,11074387,-795,0,1719276520,12639.84395917999,158.98107275999791,54408.45667752 2024-06-25,00:48:42.000,177,11074406,-795,0,1719276521,12639.83048656,158.97402362999856,54408.34488360001 2024-06-25,00:48:43.000,177,11074390,-795,0,1719276522,12639.85069549,158.98812189000455,54408.498600240004 2024-06-25,00:48:44.000,177,11074360,-795,0,1719276523,12639.81027763,158.98107275999791,54408.51257448001 2024-06-25,00:48:45.000,177,11074385,-795,0,1719276524,12639.81027763,158.98107275999791,54408.45667752 2024-06-25,00:48:46.000,177,11074371,-795,0,1719276525,12639.736178219995,158.98107275999791,54408.32392224001 2024-06-25,00:48:47.000,177,11074380,-795,0,1719276526,12639.66881512,158.98107275999791,54408.40776768 2024-06-25,00:48:48.000,177,11074400,-795,0,1719276527,12639.614924639995,158.9951710200039,54408.4147548 2024-06-25,00:48:49.000,177,11074411,-795,0,1719276528,12639.58124308999,158.9951710200039,54408.484626 2024-06-25,00:48:50.000,177,11074361,-795,0,1719276529,12639.574506779994,158.9951710200039,54408.519561600006 2024-06-25,00:48:51.000,177,11074374,-795,0,1719276530,12639.54082522999,159.03746580000006,54408.42174192001 2024-06-25,00:48:52.000,177,11074340,-795,0,1719276531,12639.48019843999,159.05156405999878,54408.40776768 2024-06-25,00:48:53.000,177,11074357,-795,0,1719276532,12639.439780579989,159.05156405999878,54408.43571616 2024-06-25,00:48:54.000,177,11074377,-795,0,1719276533,12639.493671059994,159.02336754000135,54408.5544972 2024-06-25,00:48:55.000,177,11074403,-795,0,1719276534,12639.412835339994,159.06566232000478,54408.519561600006 2024-06-25,00:48:56.000,177,11074362,-795,0,1719276535,12639.385890099999,159.016318410002,54408.56148432001 2024-06-25,00:48:57.000,177,11074358,-795,0,1719276536,12639.284845449998,159.05861318999814,54408.42174192001 2024-06-25,00:48:58.000,177,11074426,-795,0,1719276537,12639.251163899993,159.07271145000414,54408.3798192 2024-06-25,00:48:59.000,177,11074417,-795,0,1719276538,12639.264636519998,159.08680971000285,54408.57545856 2024-06-25,00:49:00.000,177,11074371,-795,0,1719276539,12639.257900209988,159.05861318999814,54408.687252480006 2024-06-25,00:49:01.000,177,11074406,-795,0,1719276540,12639.190537109993,159.12205535999965,54408.64532976 2024-06-25,00:49:02.000,177,11074376,-795,0,1719276541,12639.197273420003,159.06566232000478,54408.53353584 2024-06-25,00:49:03.000,177,11074382,-795,0,1719276542,12639.150119249993,159.13615361999837,54408.59641992 2024-06-25,00:49:04.000,177,11074365,-795,0,1719276543,12639.190537109993,159.129104489999,54408.568471440005 2024-06-25,00:49:05.000,177,11074357,-795,0,1719276544,12639.129910319993,159.13615361999837,54408.56148432001 2024-06-25,00:49:06.000,177,11074400,-795,0,1719276545,12639.035601980002,159.14320274999773,54408.54052296001 2024-06-25,00:49:07.000,177,11074411,-795,0,1719276546,12639.015393050002,159.19959578999988,54408.58943280001 2024-06-25,00:49:08.000,177,11074371,-795,0,1719276547,12639.035601980002,159.16435014000308,54408.736162320005 2024-06-25,00:49:09.000,177,11074401,-795,0,1719276548,12638.968238879992,159.20664491999923,54408.71520096 2024-06-25,00:49:10.000,177,11074382,-795,0,1719276549,12638.974975190002,159.18549753000116,54408.72218808 2024-06-25,00:49:11.000,177,11074349,-795,0,1719276550,12638.880666849996,159.2136940499986,54408.59641992 2024-06-25,00:49:12.000,177,11074374,-795,0,1719276551,12638.873930540001,159.2277923100046,54408.638342640006 2024-06-25,00:49:13.000,177,11074395,-795,0,1719276552,12638.840248989996,159.22074317999795,54408.68026536001 2024-06-25,00:49:14.000,177,11074369,-795,0,1719276553,12638.826776369991,159.2277923100046,54408.666291120004 2024-06-25,00:49:15.000,177,11074399,-795,0,1719276554,12638.826776369991,159.28418534999946,54408.617381280004 2024-06-25,00:49:16.000,177,11074340,-795,0,1719276555,12638.853721610001,159.24893970000267,54408.638342640006 2024-06-25,00:49:17.000,177,11074397,-795,0,1719276556,12638.725731719991,159.25598883000202,54408.57545856 2024-06-25,00:49:18.000,177,11074388,-795,0,1719276557,12638.759413269996,159.28418534999946,54408.54052296001 2024-06-25,00:49:19.000,177,11074376,-795,0,1719276558,12638.67184124,159.25598883000202,54408.49161312001 2024-06-25,00:49:20.000,177,11074365,-795,0,1719276559,12638.73246803,159.29123447999882,54408.52654872 2024-06-25,00:49:21.000,177,11074389,-795,0,1719276560,12638.64489599999,159.35467665000033,54408.42872904 2024-06-25,00:49:22.000,177,11074391,-795,0,1719276561,12638.658368619996,159.31238187000417,54408.498600240004 2024-06-25,00:49:23.000,177,11074407,-795,0,1719276562,12638.557323969995,159.31943100000353,54408.47763888 2024-06-25,00:49:24.000,177,11074380,-795,0,1719276563,12638.705522789991,159.34762752000097,54408.7641108 2024-06-25,00:49:25.000,177,11074395,-795,0,1719276564,12638.63142338,159.38287316999777,54408.77109792 2024-06-25,00:49:26.000,177,11074335,-795,0,1719276565,12638.56406027999,159.3758240399984,54408.58244568 2024-06-25,00:49:27.000,177,11074410,-795,0,1719276566,12638.57079659,159.40402056000312,54408.70821384001 2024-06-25,00:49:28.000,177,11074379,-795,0,1719276567,12638.55058766,159.41106969000248,54408.68026536001 2024-06-25,00:49:29.000,177,11074392,-795,0,1719276568,12638.557323969995,159.460413599998,54408.81302064 2024-06-25,00:49:30.000,177,11074415,-795,0,1719276569,12638.597741829995,159.44631533999927,54408.79904640001 2024-06-25,00:49:31.000,177,11074405,-795,0,1719276570,12638.5101698,159.44631533999927,54408.70821384001 2024-06-25,00:49:32.000,177,11074317,-795,0,1719276571,12638.557323969995,159.49565925000206,54408.65231688 2024-06-25,00:49:33.000,177,11074383,-795,0,1719276572,12638.55058766,159.50975751000078,54408.67327824 2024-06-25,00:49:34.000,177,11074372,-795,0,1719276573,12638.50343348999,159.50975751000078,54408.806033520006 2024-06-25,00:49:35.000,177,11074407,-795,0,1719276574,12638.537115039995,159.50270838000142,54408.72917520001 2024-06-25,00:49:36.000,177,11074351,-795,0,1719276575,12638.50343348999,159.5238557699995,54408.7641108 2024-06-25,00:49:37.000,177,11074420,-795,0,1719276576,12638.42933408,159.5520522900042,54408.70821384001 2024-06-25,00:49:38.000,177,11074409,-795,0,1719276577,12638.44954301,159.53090489999886,54408.72917520001 2024-06-25,00:49:39.000,177,11074436,-795,0,1719276578,12638.48322455999,159.55910142000357,54408.8689176 2024-06-25,00:49:40.000,177,11074404,-795,0,1719276579,12638.476488249995,159.5731996800023,54408.82699488001 2024-06-25,00:49:41.000,177,11074408,-795,0,1719276580,12638.46301562999,159.58024881000165,54408.86193048 2024-06-25,00:49:42.000,177,11074422,-795,0,1719276581,12638.42933408,159.59434707000037,54408.79205928 2024-06-25,00:49:43.000,177,11074395,-795,0,1719276582,12638.335025739994,159.59434707000037,54408.6942396 2024-06-25,00:49:44.000,177,11074383,-795,0,1719276583,12638.355234669994,159.6225435899978,54408.70122672 2024-06-25,00:49:45.000,177,11074390,-795,0,1719276584,12638.32828943,159.65778924000188,54408.81302064 2024-06-25,00:49:46.000,177,11074389,-795,0,1719276585,12638.335025739994,159.62959272000444,54408.82000776 2024-06-25,00:49:47.000,177,11074406,-795,0,1719276586,12638.254190019994,159.70008401999803,54408.7641108 2024-06-25,00:49:48.000,177,11074409,-795,0,1719276587,12638.28113525999,159.72828054000274,54408.84795624001 2024-06-25,00:49:49.000,177,11074370,-795,0,1719276588,12638.26092632999,159.72123141000338,54409.01564712001 2024-06-25,00:49:50.000,177,11074421,-795,0,1719276589,12638.213772159994,159.76352618999954,54408.95975016 2024-06-25,00:49:51.000,177,11074383,-795,0,1719276590,12638.139672749989,159.7705753199989,54408.806033520006 2024-06-25,00:49:52.000,177,11074379,-795,0,1719276591,12638.159881679989,159.7705753199989,54408.833982000004 2024-06-25,00:49:53.000,177,11074420,-795,0,1719276592,12638.193563229994,159.8199192300017,54408.93180168 2024-06-25,00:49:54.000,177,11074405,-795,0,1719276593,12638.153145369994,159.82696836000105,54408.8689176 2024-06-25,00:49:55.000,177,11074444,-795,0,1719276594,12638.099254889989,159.81287010000233,54408.84795624001 2024-06-25,00:49:56.000,177,11074373,-795,0,1719276595,12638.139672749989,159.85516487999848,54408.7641108 2024-06-25,00:49:57.000,177,11074354,-795,0,1719276596,12638.180090609989,159.85516487999848,54408.88987896 2024-06-25,00:49:58.000,177,11074342,-795,0,1719276597,12638.132936439994,159.82696836000105,54408.88289184 2024-06-25,00:49:59.000,177,11074373,-795,0,1719276598,12638.085782269998,159.8340174900004,54408.92481456001 2024-06-25,00:50:00.000,177,11074394,-795,0,1719276599,12638.065573339998,159.84811574999912,54408.98071152 2024-06-25,00:50:01.000,177,11074397,-795,0,1719276600,12637.964528689998,159.90450879000127,54408.86193048 2024-06-25,00:50:02.000,177,11074386,-795,0,1719276601,12637.957792380003,159.86926314000448,54408.84795624001 2024-06-25,00:50:03.000,177,11074395,-795,0,1719276602,12638.045364409998,159.89041053000255,54409.00866 2024-06-25,00:50:04.000,177,11074390,-795,0,1719276603,12637.924110829998,159.92565617999935,54408.86193048 2024-06-25,00:50:05.000,177,11074380,-795,0,1719276604,12637.951056069993,159.96090183000342,54408.952763040004 2024-06-25,00:50:06.000,177,11074340,-795,0,1719276605,12638.018419169988,159.93975443999807,54409.00866 2024-06-25,00:50:07.000,177,11074373,-795,0,1719276606,12637.971264999993,159.92565617999935,54408.93180168 2024-06-25,00:50:08.000,177,11074369,-795,0,1719276607,12637.984737619998,159.92565617999935,54408.91782744 2024-06-25,00:50:09.000,177,11074408,-795,0,1719276608,12637.876956660002,159.9468035700047,54408.785072160004 2024-06-25,00:50:10.000,177,11074362,-795,0,1719276609,12637.870220349992,159.98909835000086,54408.8689176 2024-06-25,00:50:11.000,177,11074399,-795,0,1719276610,12637.829802489992,159.9468035700047,54408.8689176 2024-06-25,00:50:12.000,177,11074399,-795,0,1719276611,12637.883692969997,159.97500009000214,54408.8689176 2024-06-25,00:50:13.000,177,11074379,-795,0,1719276612,12637.863484039997,159.97500009000214,54408.973724400006 2024-06-25,00:50:14.000,177,11074358,-795,0,1719276613,12637.850011419992,159.99614748000022,54408.91782744 2024-06-25,00:50:15.000,177,11074371,-795,0,1719276614,12637.870220349992,159.97500009000214,54408.84795624001 2024-06-25,00:50:16.000,177,11074402,-795,0,1719276615,12637.809593559992,160.00319660999958,54408.7641108 2024-06-25,00:50:17.000,177,11074370,-795,0,1719276616,12637.836538800002,160.00319660999958,54408.79205928 2024-06-25,00:50:18.000,177,11074360,-795,0,1719276617,12637.863484039997,160.0172948699983,54408.86193048 2024-06-25,00:50:19.000,177,11074390,-795,0,1719276618,12637.890429279993,159.98909835000086,54408.94577592001 2024-06-25,00:50:20.000,177,11074359,-795,0,1719276619,12637.903901899997,160.03844226000365,54408.95975016 2024-06-25,00:50:21.000,177,11074326,-795,0,1719276620,12637.843275109997,160.0807370399998,54408.70122672 2024-06-25,00:50:22.000,177,11074387,-795,0,1719276621,12637.897165590002,160.0313931300043,54408.79904640001 2024-06-25,00:50:23.000,177,11074354,-795,0,1719276622,12637.870220349992,160.05254052000237,54408.833982000004 2024-06-25,00:50:24.000,177,11074346,-795,0,1719276623,12637.823066179997,159.99614748000022,54408.65231688 2024-06-25,00:50:25.000,177,11074394,-795,0,1719276624,12637.897165590002,160.09483529999852,54408.81302064 2024-06-25,00:50:26.000,177,11074361,-795,0,1719276625,12637.789384629992,160.03844226000365,54408.74314944 2024-06-25,00:50:27.000,177,11074378,-795,0,1719276626,12637.850011419992,160.0807370399998,54408.86193048 2024-06-25,00:50:28.000,177,11074389,-795,0,1719276627,12637.897165590002,160.15122834000067,54409.00866 2024-06-25,00:50:29.000,177,11074379,-795,0,1719276628,12637.937583450002,160.1300809500026,54408.98071152 2024-06-25,00:50:30.000,177,11074310,-795,0,1719276629,12637.876956660002,160.1794248599981,54408.95975016 2024-06-25,00:50:31.000,177,11074297,-795,0,1719276630,12637.897165590002,160.17237572999875,54408.77808504001 2024-06-25,00:50:32.000,177,11074393,-795,0,1719276631,12637.836538800002,160.15827747000003,54408.99468576001 2024-06-25,00:50:33.000,177,11074392,-795,0,1719276632,12637.876956660002,160.18647399000474,54408.84096912 2024-06-25,00:50:34.000,177,11074401,-795,0,1719276633,12637.836538800002,160.1794248599981,54408.973724400006 2024-06-25,00:50:35.000,177,11074420,-795,0,1719276634,12637.863484039997,160.2287687700009,54409.0785312 2024-06-25,00:50:36.000,177,11074428,-795,0,1719276635,12637.762439389997,160.21467051000218,54409.022634240006 2024-06-25,00:50:37.000,177,11074358,-795,0,1719276636,12637.802857249997,160.2287687700009,54409.022634240006 2024-06-25,00:50:38.000,177,11074322,-795,0,1719276637,12637.809593559992,160.22171964000154,54409.11346680001 2024-06-25,00:50:39.000,177,11074385,-795,0,1719276638,12637.850011419992,160.24286702999962,54409.02962136 2024-06-25,00:50:40.000,177,11074392,-795,0,1719276639,12637.843275109997,160.2781126800037,54409.03660848 2024-06-25,00:50:41.000,177,11074394,-795,0,1719276640,12637.809593559992,160.24991615999897,54408.84096912 2024-06-25,00:50:42.000,177,11074371,-795,0,1719276641,12637.742230459997,160.2640144199977,54408.94577592001 2024-06-25,00:50:43.000,177,11074355,-795,0,1719276642,12637.769175699992,160.2781126800037,54409.00866 2024-06-25,00:50:44.000,177,11074397,-795,0,1719276643,12637.809593559992,160.2287687700009,54409.09250544001 2024-06-25,00:50:45.000,177,11074373,-795,0,1719276644,12637.823066179997,160.27106355000433,54409.0785312 2024-06-25,00:50:46.000,177,11074387,-795,0,1719276645,12637.748966769992,160.2781126800037,54408.91782744 2024-06-25,00:50:47.000,177,11074347,-795,0,1719276646,12637.762439389997,160.29926007000176,54408.98071152 2024-06-25,00:50:48.000,177,11074394,-795,0,1719276647,12637.809593559992,160.2781126800037,54409.05756984 2024-06-25,00:50:49.000,177,11074370,-795,0,1719276648,12637.762439389997,160.29926007000176,54409.071544080005 2024-06-25,00:50:50.000,177,11074365,-795,0,1719276649,12637.762439389997,160.24991615999897,54409.04359560001 2024-06-25,00:50:51.000,177,11074374,-795,0,1719276650,12637.735494150002,160.24286702999962,54409.00866 2024-06-25,00:50:52.000,177,11074411,-795,0,1719276651,12637.762439389997,160.23581790000026,54408.79904640001 2024-06-25,00:50:53.000,177,11074428,-795,0,1719276652,12637.809593559992,160.24286702999962,54408.86193048 2024-06-25,00:50:54.000,177,11074329,-795,0,1719276653,12637.775912010002,160.20762138000282,54408.84795624001 2024-06-25,00:50:55.000,177,11074405,-795,0,1719276654,12637.775912010002,160.20762138000282,54408.736162320005 2024-06-25,00:50:56.000,177,11074384,-795,0,1719276655,12637.728757839992,160.24991615999897,54408.65231688 2024-06-25,00:50:57.000,177,11074396,-795,0,1719276656,12637.614240570001,160.2287687700009,54408.519561600006 2024-06-25,00:50:58.000,177,11074368,-795,0,1719276657,12637.647922119992,160.21467051000218,54408.687252480006 2024-06-25,00:50:59.000,177,11074413,-795,0,1719276658,12637.681603669997,160.22171964000154,54408.94577592001 2024-06-25,00:51:00.000,177,11074395,-795,0,1719276659,12637.695076290001,160.21467051000218,54409.001672880004 2024-06-25,00:51:01.000,177,11074371,-795,0,1719276660,12637.742230459997,160.20762138000282,54408.93180168 2024-06-25,00:51:02.000,177,11074385,-795,0,1719276661,12637.647922119992,160.20762138000282,54408.91084032 2024-06-25,00:51:03.000,177,11074351,-795,0,1719276662,12637.674867360001,160.22171964000154,54408.87590472001 2024-06-25,00:51:04.000,177,11074374,-795,0,1719276663,12637.661394739996,160.17237572999875,54408.88987896 2024-06-25,00:51:05.000,177,11074351,-795,0,1719276664,12637.668131049992,160.22171964000154,54408.88289184 2024-06-25,00:51:06.000,177,11074372,-795,0,1719276665,12637.580559019996,160.20762138000282,54408.736162320005 2024-06-25,00:51:07.000,177,11074387,-795,0,1719276666,12637.594031640001,160.20057225000346,54408.785072160004 2024-06-25,00:51:08.000,177,11074372,-795,0,1719276667,12637.600767949996,160.15827747000003,54408.84795624001 2024-06-25,00:51:09.000,177,11074395,-795,0,1719276668,12637.661394739996,160.20057225000346,54408.903853200005 2024-06-25,00:51:10.000,177,11074412,-795,0,1719276669,12637.634449500001,160.20057225000346,54408.89686608001 2024-06-25,00:51:11.000,177,11074443,-795,0,1719276670,12637.540141159996,160.20762138000282,54408.6942396 2024-06-25,00:51:12.000,177,11074364,-795,0,1719276671,12637.546877469991,160.15122834000067,54408.75712368001 2024-06-25,00:51:13.000,177,11074386,-795,0,1719276672,12637.55361378,160.20762138000282,54408.72917520001 2024-06-25,00:51:14.000,177,11074368,-795,0,1719276673,12637.580559019996,160.15122834000067,54408.8689176 2024-06-25,00:51:15.000,177,11074378,-675,0,1719276674,12637.614240570001,160.1653265999994,54408.8689176 2024-06-25,00:51:16.000,177,11074355,-795,0,1719276675,12637.546877469991,160.17237572999875,54408.82000776 2024-06-25,00:51:17.000,177,11074369,-795,0,1719276676,12637.560350089996,160.13713008000195,54408.75013656 2024-06-25,00:51:18.000,177,11074417,-795,0,1719276677,12637.580559019996,160.1441792100013,54408.82699488001 2024-06-25,00:51:19.000,177,11074427,-795,0,1719276678,12637.567086399991,160.15827747000003,54408.6942396 2024-06-25,00:51:20.000,177,11074406,-795,0,1719276679,12637.540141159996,160.1300809500026,54408.687252480006 2024-06-25,00:51:21.000,177,11074348,-795,0,1719276680,12637.55361378,160.1300809500026,54408.736162320005 2024-06-25,00:51:22.000,177,11074389,-795,0,1719276681,12637.587295329991,160.08778616999916,54408.77109792 2024-06-25,00:51:23.000,177,11074342,-795,0,1719276682,12637.560350089996,160.13713008000195,54408.74314944 2024-06-25,00:51:24.000,177,11074366,-795,0,1719276683,12637.620976879996,160.13713008000195,54408.72218808 2024-06-25,00:51:25.000,177,11074356,-795,0,1719276684,12637.499723299996,160.1794248599981,54408.60340704 2024-06-25,00:51:26.000,177,11074370,-795,0,1719276685,12637.55361378,160.1441792100013,54408.54751008 2024-06-25,00:51:27.000,177,11074364,-795,0,1719276686,12637.526668539991,160.1441792100013,54408.68026536001 2024-06-25,00:51:28.000,177,11074366,-795,0,1719276687,12637.620976879996,160.15122834000067,54408.65930400001 2024-06-25,00:51:29.000,177,11074383,-795,0,1719276688,12637.546877469991,160.18647399000474,54408.63135552001 2024-06-25,00:51:30.000,177,11074361,-795,0,1719276689,12637.573822710001,160.1300809500026,54408.58943280001 2024-06-25,00:51:31.000,177,11074343,-795,0,1719276690,12637.573822710001,160.1653265999994,54408.617381280004 2024-06-25,00:51:32.000,177,11074369,-795,0,1719276691,12637.647922119992,160.13713008000195,54408.617381280004 2024-06-25,00:51:33.000,177,11074360,-795,0,1719276692,12637.695076290001,160.15827747000003,54408.687252480006 2024-06-25,00:51:34.000,177,11074387,-795,0,1719276693,12637.708548909992,160.15122834000067,54408.617381280004 2024-06-25,00:51:35.000,177,11074366,-715,0,1719276694,12637.735494150002,160.18647399000474,54408.65930400001 2024-06-25,00:51:36.000,177,11074414,-795,0,1719276695,12637.708548909992,160.1794248599981,54408.52654872 2024-06-25,00:51:37.000,177,11074360,-795,0,1719276696,12637.715285220002,160.18647399000474,54408.498600240004 2024-06-25,00:51:38.000,177,11074382,-795,0,1719276697,12637.802857249997,160.21467051000218,54408.568471440005 2024-06-25,00:51:39.000,177,11074338,-795,0,1719276698,12637.870220349992,160.22171964000154,54408.57545856 2024-06-25,00:51:40.000,177,11074372,-795,0,1719276699,12637.876956660002,160.2287687700009,54408.687252480006 2024-06-25,00:51:41.000,177,11074406,-795,0,1719276700,12637.930847139993,160.24286702999962,54408.72917520001 2024-06-25,00:51:42.000,177,11074368,-795,0,1719276701,12637.944319759998,160.25696528999833,54408.75013656 2024-06-25,00:51:43.000,177,11074392,-795,0,1719276702,12637.951056069993,160.2922109400024,54408.7641108 2024-06-25,00:51:44.000,177,11074380,-795,0,1719276703,12638.025155479998,160.27106355000433,54408.70821384001 2024-06-25,00:51:45.000,177,11074402,-795,0,1719276704,12638.025155479998,160.3274565899992,54408.74314944 2024-06-25,00:51:46.000,177,11074349,-795,0,1719276705,12638.025155479998,160.31335833000048,54408.72218808 2024-06-25,00:51:47.000,177,11074376,-795,0,1719276706,12638.004946549998,160.376800500002,54408.64532976 2024-06-25,00:51:48.000,177,11074386,-755,0,1719276707,12638.025155479998,160.30630920000112,54408.70821384001 2024-06-25,00:51:49.000,177,11074375,-795,0,1719276708,12638.092518579993,160.33450571999856,54408.82699488001 2024-06-25,00:51:50.000,177,11074387,-795,0,1719276709,12637.998210240003,160.38384963000135,54408.484626 2024-06-25,00:51:51.000,177,11074336,-795,0,1719276710,12638.146409059998,160.38384963000135,54408.6942396 2024-06-25,00:51:52.000,177,11074391,-795,0,1719276711,12638.180090609989,160.34155484999792,54408.75712368001 2024-06-25,00:51:53.000,177,11074452,-795,0,1719276712,12638.146409059998,160.40499701999943,54408.75712368001 2024-06-25,00:51:54.000,177,11074393,-795,0,1719276713,12638.153145369994,160.34860398000455,54408.6942396 2024-06-25,00:51:55.000,177,11074392,-795,0,1719276714,12638.180090609989,160.38384963000135,54408.666291120004 2024-06-25,00:51:56.000,177,11074348,-795,0,1719276715,12638.207035849999,160.40499701999943,54408.687252480006 2024-06-25,00:51:57.000,177,11074337,-795,0,1719276716,12638.247453709999,160.36975137000263,54408.79205928 2024-06-25,00:51:58.000,177,11074388,-795,0,1719276717,12638.32155311999,160.33450571999856,54408.79205928 2024-06-25,00:51:59.000,177,11074381,-795,0,1719276718,12638.213772159994,160.3908987600007,54408.74314944 2024-06-25,00:52:00.000,177,11074382,-795,0,1719276719,12638.227244779999,160.3908987600007,54408.687252480006 2024-06-25,00:52:01.000,177,11074372,-795,0,1719276720,12638.213772159994,160.3908987600007,54408.72218808 2024-06-25,00:52:02.000,177,11074385,-795,0,1719276721,12638.240717399989,160.40499701999943,54408.75013656 2024-06-25,00:52:03.000,177,11074393,-795,0,1719276722,12638.28113525999,160.40499701999943,54408.87590472001 2024-06-25,00:52:04.000,177,11074368,-795,0,1719276723,12638.335025739994,160.376800500002,54408.87590472001 2024-06-25,00:52:05.000,177,11074344,-795,0,1719276724,12638.34849836,160.41909527999815,54408.806033520006 2024-06-25,00:52:06.000,177,11074373,-795,0,1719276725,12638.294607879994,160.40499701999943,54408.65231688 2024-06-25,00:52:07.000,177,11074369,-795,0,1719276726,12638.308080499999,160.3908987600007,54408.77808504001 2024-06-25,00:52:08.000,177,11074386,-795,0,1719276727,12638.34176204999,160.41909527999815,54408.75712368001 2024-06-25,00:52:09.000,177,11074354,-795,0,1719276728,12638.36197097999,160.44729180000286,54408.79205928 2024-06-25,00:52:10.000,177,11074359,-795,0,1719276729,12638.355234669994,160.41909527999815,54408.79904640001 2024-06-25,00:52:11.000,177,11074413,-795,0,1719276730,12638.32828943,160.4402426700035,54408.74314944 2024-06-25,00:52:12.000,177,11074354,-795,0,1719276731,12638.36197097999,160.40499701999943,54408.72218808 2024-06-25,00:52:13.000,177,11074364,-795,0,1719276732,12638.34849836,160.43319354000414,54408.84795624001 2024-06-25,00:52:14.000,177,11074413,-795,0,1719276733,12638.40912515,160.39794789000007,54408.59641992 2024-06-25,00:52:15.000,177,11074366,-795,0,1719276734,12638.36197097999,160.39794789000007,54408.59641992 2024-06-25,00:52:16.000,177,11074395,-795,0,1719276735,12638.34176204999,160.43319354000414,54408.519561600006 2024-06-25,00:52:17.000,177,11074406,-795,0,1719276736,12638.32828943,160.40499701999943,54408.51257448001 2024-06-25,00:52:18.000,177,11074412,-795,0,1719276737,12638.38891622,160.44729180000286,54408.617381280004 2024-06-25,00:52:19.000,177,11074376,-795,0,1719276738,12638.38891622,160.45434093000222,54408.6942396 2024-06-25,00:52:20.000,177,11074361,-795,0,1719276739,12638.395652529995,160.50368483999773,54408.77808504001 2024-06-25,00:52:21.000,177,11074354,-795,0,1719276740,12638.415861459995,160.53188136000244,54408.8689176 2024-06-25,00:52:22.000,177,11074350,-795,0,1719276741,12638.36870729,160.52483223000308,54408.806033520006 2024-06-25,00:52:23.000,177,11074385,-795,0,1719276742,12638.395652529995,160.53188136000244,54408.84795624001 2024-06-25,00:52:24.000,177,11074356,-795,0,1719276743,12638.375443599994,160.50368483999773,54408.79904640001 2024-06-25,00:52:25.000,177,11074385,-795,0,1719276744,12638.44280669999,160.5389304900018,54408.75013656 2024-06-25,00:52:26.000,177,11074399,-795,0,1719276745,12638.30134418999,160.52483223000308,54408.47763888 2024-06-25,00:52:27.000,177,11074354,-795,0,1719276746,12638.274398949994,160.5389304900018,54408.854943360006 2024-06-25,00:52:28.000,177,11074412,-795,0,1719276747,12638.40238883999,160.58122526999796,54408.952763040004 2024-06-25,00:52:29.000,177,11074419,-795,0,1719276748,12638.38217990999,160.5741761399986,54408.973724400006 2024-06-25,00:52:30.000,177,11074368,-795,0,1719276749,12638.456279319995,160.54597962000116,54408.91084032 2024-06-25,00:52:31.000,177,11074364,-795,0,1719276750,12638.314816809994,160.60942179000267,54408.72917520001 2024-06-25,00:52:32.000,177,11074356,-795,0,1719276751,12638.36197097999,160.5741761399986,54408.75712368001 2024-06-25,00:52:33.000,177,11074389,-795,0,1719276752,12638.395652529995,160.6235200500014,54408.806033520006 2024-06-25,00:52:34.000,177,11074402,-795,0,1719276753,12638.38891622,160.6376183100001,54408.82699488001 2024-06-25,00:52:35.000,177,11074427,-795,0,1719276754,12638.32828943,160.64466743999947,54408.82000776 2024-06-25,00:52:36.000,177,11074375,-795,0,1719276755,12638.36870729,160.67286396000418,54408.84096912 2024-06-25,00:52:37.000,177,11074414,-795,0,1719276756,12638.395652529995,160.70106048000162,54408.973724400006 2024-06-25,00:52:38.000,177,11074347,-795,0,1719276757,12638.44280669999,160.66581483000482,54408.94577592001 2024-06-25,00:52:39.000,177,11074386,-795,0,1719276758,12638.38891622,160.65171656999883,54408.92481456001 2024-06-25,00:52:40.000,177,11074404,-795,0,1719276759,12638.38217990999,160.65876569999818,54408.82000776 2024-06-25,00:52:41.000,177,11074443,-795,0,1719276760,12638.335025739994,160.71515874000033,54408.86193048 2024-06-25,00:52:42.000,177,11074352,-795,0,1719276761,12638.32828943,160.67991309000354,54408.81302064 2024-06-25,00:52:43.000,177,11074382,-795,0,1719276762,12638.38217990999,160.67286396000418,54409.01564712001 2024-06-25,00:52:44.000,177,11074347,-795,0,1719276763,12638.38891622,160.72925699999905,54409.03660848 2024-06-25,00:52:45.000,177,11074382,-795,0,1719276764,12638.36870729,160.69401135000226,54408.99468576001 2024-06-25,00:52:46.000,177,11074406,-795,0,1719276765,12638.375443599994,160.70810961000097,54408.88987896 2024-06-25,00:52:47.000,177,11074359,-795,0,1719276766,12638.34176204999,160.7222078699997,54408.973724400006 2024-06-25,00:52:48.000,177,11074373,-795,0,1719276767,12638.314816809994,160.72925699999905,54408.95975016 2024-06-25,00:52:49.000,177,11074404,-795,0,1719276768,12638.314816809994,160.7363061299984,54408.94577592001 2024-06-25,00:52:50.000,177,11074399,-795,0,1719276769,12638.30134418999,160.7363061299984,54408.99468576001 2024-06-25,00:52:51.000,177,11074391,-795,0,1719276770,12638.213772159994,160.7363061299984,54408.89686608001 2024-06-25,00:52:52.000,177,11074342,-795,0,1719276771,12638.254190019994,160.75745352000376,54408.98769864 2024-06-25,00:52:53.000,177,11074404,-795,0,1719276772,12638.213772159994,160.7856500400012,54409.08551832 2024-06-25,00:52:54.000,177,11074367,-795,0,1719276773,12638.207035849999,160.7856500400012,54409.05756984 2024-06-25,00:52:55.000,177,11074412,-795,0,1719276774,12638.173354299994,160.77155178000248,54409.04359560001 2024-06-25,00:52:56.000,177,11074386,-795,0,1719276775,12638.105991199998,160.76450265000312,54408.93180168 2024-06-25,00:52:57.000,177,11074363,-795,0,1719276776,12638.099254889989,160.77860091000184,54408.92481456001 2024-06-25,00:52:58.000,177,11074379,-795,0,1719276777,12638.146409059998,160.71515874000033,54409.022634240006 2024-06-25,00:52:59.000,177,11074374,-795,0,1719276778,12638.200299539989,160.820895689998,54409.141415280006 2024-06-25,00:53:00.000,177,11074403,-795,0,1719276779,12638.166617989998,160.79269917000056,54409.141415280006 2024-06-25,00:53:01.000,177,11074396,-795,0,1719276780,12638.159881679989,160.79269917000056,54409.1484024 2024-06-25,00:53:02.000,177,11074365,-795,0,1719276781,12638.132936439994,160.834993950004,54409.09250544001 2024-06-25,00:53:03.000,177,11074372,-795,0,1719276782,12638.092518579993,160.82794482000463,54409.1484024 2024-06-25,00:53:04.000,177,11074424,-795,0,1719276783,12638.105991199998,160.834993950004,54409.20429936 2024-06-25,00:53:05.000,177,11074407,-795,0,1719276784,12638.105991199998,160.82794482000463,54409.190325120006 2024-06-25,00:53:06.000,177,11074428,-795,0,1719276785,12638.038628099988,160.8490922100027,54409.10647968 2024-06-25,00:53:07.000,177,11074393,-795,0,1719276786,12638.038628099988,160.86319047000143,54409.13442816001 2024-06-25,00:53:08.000,177,11074328,-795,0,1719276787,12638.058837029988,160.87728873000015,54409.29513192 2024-06-25,00:53:09.000,177,11074376,-795,0,1719276788,12638.058837029988,160.89138698999886,54409.29513192 2024-06-25,00:53:10.000,177,11074326,-795,0,1719276789,12637.998210240003,160.9336817700023,54409.27417056 2024-06-25,00:53:11.000,177,11074377,-795,0,1719276790,12637.944319759998,160.95482916000037,54409.15538952 2024-06-25,00:53:12.000,177,11074316,-795,0,1719276791,12638.004946549998,160.9336817700023,54409.19731224 2024-06-25,00:53:13.000,177,11074417,-795,0,1719276792,12637.978001310003,160.9336817700023,54409.16237664001 2024-06-25,00:53:14.000,177,11074411,-795,0,1719276793,12637.937583450002,160.91958351000358,54409.26019632001 2024-06-25,00:53:15.000,177,11074392,-795,0,1719276794,12637.930847139993,160.97597654999845,54409.21128648001 2024-06-25,00:53:16.000,177,11074391,-795,0,1719276795,12637.796120940002,160.9689274199991,54409.071544080005 2024-06-25,00:53:17.000,177,11074344,-795,0,1719276796,12637.876956660002,161.02532046000124,54409.28115768001 2024-06-25,00:53:18.000,177,11074364,-795,0,1719276797,12637.903901899997,161.0323695900006,54409.29513192 2024-06-25,00:53:19.000,177,11074383,-795,0,1719276798,12637.856747730002,161.03941871999996,54409.27417056 2024-06-25,00:53:20.000,177,11074372,-795,0,1719276799,12637.863484039997,161.07466437000403,54409.2532092 2024-06-25,00:53:21.000,177,11074379,-795,0,1719276800,12637.883692969997,161.06056610999804,54409.13442816001 2024-06-25,00:53:22.000,177,11074375,-795,0,1719276801,12637.816329870002,161.10991002000083,54409.27417056 2024-06-25,00:53:23.000,177,11074373,-795,0,1719276802,12637.843275109997,161.08876263000275,54409.37199024 2024-06-25,00:53:24.000,177,11074371,-795,0,1719276803,12637.850011419992,161.1310574099989,54409.358016000006 2024-06-25,00:53:25.000,177,11074376,-795,0,1719276804,12637.836538800002,161.12400827999954,54409.337054640004 2024-06-25,00:53:26.000,177,11074342,-795,0,1719276805,12637.769175699992,161.11695915000018,54409.19731224 2024-06-25,00:53:27.000,177,11074367,-795,0,1719276806,12637.620976879996,161.18745045000105,54409.29513192 2024-06-25,00:53:28.000,177,11074382,-795,0,1719276807,12637.722021529997,161.15220480000426,54409.3230804 2024-06-25,00:53:29.000,177,11074352,-795,0,1719276808,12637.755703080002,161.18745045000105,54409.31609328 2024-06-25,00:53:30.000,177,11074373,-795,0,1719276809,12637.755703080002,161.15925393000362,54409.38596448 2024-06-25,00:53:31.000,177,11074380,-795,0,1719276810,12637.708548909992,161.16630306000297,54409.27417056 2024-06-25,00:53:32.000,177,11074380,-795,0,1719276811,12637.728757839992,161.17335219000233,54409.34404176 2024-06-25,00:53:33.000,177,11074360,-795,0,1719276812,12637.762439389997,161.20859783999913,54409.41391296 2024-06-25,00:53:34.000,177,11074373,-795,0,1719276813,12637.755703080002,161.22974523000448,54409.358016000006 2024-06-25,00:53:35.000,177,11074347,-795,0,1719276814,12637.755703080002,161.22974523000448,54409.34404176 2024-06-25,00:53:36.000,177,11074388,-795,0,1719276815,12637.762439389997,161.2156469699985,54409.35102888001 2024-06-25,00:53:37.000,177,11074383,-795,0,1719276816,12637.728757839992,161.26499088000128,54409.28115768001 2024-06-25,00:53:38.000,177,11074364,-795,0,1719276817,12637.735494150002,161.22974523000448,54409.29513192 2024-06-25,00:53:39.000,177,11074391,-795,0,1719276818,12637.802857249997,161.20154870999977,54409.44884856001 2024-06-25,00:53:40.000,177,11074360,-795,0,1719276819,12637.728757839992,161.27204001000064,54409.49077128 2024-06-25,00:53:41.000,177,11074358,-795,0,1719276820,12637.681603669997,161.25794175000192,54409.26019632001 2024-06-25,00:53:42.000,177,11074373,-795,0,1719276821,12637.708548909992,161.27204001000064,54409.337054640004 2024-06-25,00:53:43.000,177,11074351,-795,0,1719276822,12637.681603669997,161.28613826999936,54409.17635088 2024-06-25,00:53:44.000,177,11074311,-795,0,1719276823,12637.722021529997,161.3072856600047,54409.309106160006 2024-06-25,00:53:45.000,177,11074395,-795,0,1719276824,12637.728757839992,161.37072782999894,54409.3929516 2024-06-25,00:53:46.000,177,11074382,-795,0,1719276825,12637.748966769992,161.405973480003,54409.41391296 2024-06-25,00:53:47.000,177,11074400,-795,0,1719276826,12637.641185809996,161.4412191299998,54409.288144800004 2024-06-25,00:53:48.000,177,11074334,-795,0,1719276827,12637.634449500001,161.4271208700011,54409.37199024 2024-06-25,00:53:49.000,177,11074352,-795,0,1719276828,12637.681603669997,161.4623665199979,54409.43487432 2024-06-25,00:53:50.000,177,11074360,-795,0,1719276829,12637.647922119992,161.49761217000196,54409.44884856001 2024-06-25,00:53:51.000,177,11074388,-795,0,1719276830,12637.560350089996,161.47646478000388,54409.30211904001 2024-06-25,00:53:52.000,177,11074378,-795,0,1719276831,12637.546877469991,161.4623665199979,54409.36500312 2024-06-25,00:53:53.000,177,11074389,-795,0,1719276832,12637.567086399991,161.45531738999853,54409.42090008 2024-06-25,00:53:54.000,177,11074393,-795,0,1719276833,12637.53340485,161.41302261000237,54409.26019632001 2024-06-25,00:53:55.000,177,11074411,-795,0,1719276834,12637.560350089996,161.405973480003,54409.20429936 2024-06-25,00:53:56.000,177,11074409,-795,0,1719276835,12637.526668539991,161.3918752200043,54409.16237664001 2024-06-25,00:53:57.000,177,11074417,-795,0,1719276836,12637.506459609991,161.41302261000237,54409.239234960005 2024-06-25,00:53:58.000,177,11074333,-795,0,1719276837,12637.587295329991,161.4271208700011,54409.3929516 2024-06-25,00:53:59.000,177,11074391,-795,0,1719276838,12637.560350089996,161.47646478000388,54409.36500312 2024-06-25,00:54:00.000,177,11074386,-795,0,1719276839,12637.540141159996,161.4905630400026,54409.532694 2024-06-25,00:54:01.000,177,11074402,-795,0,1719276840,12637.499723299996,161.49761217000196,54409.51871976001 2024-06-25,00:54:02.000,177,11074370,-795,0,1719276841,12637.49298699,161.50466130000132,54409.54666824001 2024-06-25,00:54:03.000,177,11074410,-795,0,1719276842,12637.526668539991,161.50466130000132,54409.65147504 2024-06-25,00:54:04.000,177,11074402,-795,0,1719276843,12637.506459609991,161.5540052100041,54409.72134624 2024-06-25,00:54:05.000,177,11074379,-795,0,1719276844,12637.47277806,161.5540052100041,54409.67942352 2024-06-25,00:54:06.000,177,11074314,-795,0,1719276845,12637.44583281999,161.51875956000003,54409.63051368 2024-06-25,00:54:07.000,177,11074374,-795,0,1719276846,12637.41215127,161.5258086899994,54409.65846216 2024-06-25,00:54:08.000,177,11074371,-795,0,1719276847,12637.4323602,161.5258086899994,54409.67942352 2024-06-25,00:54:09.000,177,11074388,-795,0,1719276848,12637.37173341,161.57515260000218,54409.63051368 2024-06-25,00:54:10.000,177,11074346,-795,0,1719276849,12637.36499709999,161.56810347000282,54409.644487920006 2024-06-25,00:54:11.000,177,11074356,-795,0,1719276850,12637.33131555,161.56105434000347,54409.574616720005 2024-06-25,00:54:12.000,177,11074362,-795,0,1719276851,12637.29089769,161.58220173000154,54409.6025652 2024-06-25,00:54:13.000,177,11074359,-795,0,1719276852,12637.29089769,161.5540052100041,54409.65846216 2024-06-25,00:54:14.000,177,11074332,-795,0,1719276853,12637.297633999995,161.5892508600009,54409.59557808001 2024-06-25,00:54:15.000,177,11074359,-795,0,1719276854,12637.26395244999,161.6244965099977,54409.532694 2024-06-25,00:54:16.000,177,11074398,-795,0,1719276855,12637.18985304,161.60334911999962,54409.406925840005 2024-06-25,00:54:17.000,177,11074384,-795,0,1719276856,12637.18985304,161.60334911999962,54409.44884856001 2024-06-25,00:54:18.000,177,11074405,-795,0,1719276857,12637.24374351999,161.60334911999962,54409.46980992001 2024-06-25,00:54:19.000,177,11074347,-795,0,1719276858,12637.2302709,161.61039824999898,54409.525706880006 2024-06-25,00:54:20.000,177,11074339,-795,0,1719276859,12637.20332565999,161.57515260000218,54409.70038488 2024-06-25,00:54:21.000,177,11074339,-795,0,1719276860,12637.10228100999,161.61039824999898,54409.49775840001 2024-06-25,00:54:22.000,177,11074358,-795,0,1719276861,12637.12922625,161.61039824999898,54409.51173264 2024-06-25,00:54:23.000,177,11074346,-795,0,1719276862,12637.10901732,161.61039824999898,54409.504745520004 2024-06-25,00:54:24.000,177,11074336,-795,0,1719276863,12637.115753629994,161.61039824999898,54409.54666824001 2024-06-25,00:54:25.000,177,11074348,-795,0,1719276864,12637.034917909994,161.64564390000305,54409.48378416 2024-06-25,00:54:26.000,177,11074354,-795,0,1719276865,12637.055126839994,161.61039824999898,54409.28115768001 2024-06-25,00:54:27.000,177,11074376,-795,0,1719276866,12637.06186314999,161.6385947700037,54409.337054640004 2024-06-25,00:54:28.000,177,11074395,-795,0,1719276867,12637.014708979994,161.64564390000305,54409.36500312 2024-06-25,00:54:29.000,177,11074365,-795,0,1719276868,12637.088808389999,161.65974216000177,54409.44884856001 2024-06-25,00:54:30.000,177,11074418,-795,0,1719276869,12637.068599459999,161.6526930300024,54409.239234960005 2024-06-25,00:54:31.000,177,11074352,-795,0,1719276870,12637.10901732,161.61039824999898,54409.2532092 2024-06-25,00:54:32.000,177,11074349,-795,0,1719276871,12637.115753629994,161.51171043000068,54409.24622208 2024-06-25,00:54:33.000,177,11074352,-795,0,1719276872,12637.04165421999,161.4905630400026,54409.24622208 2024-06-25,00:54:34.000,177,11074319,-795,0,1719276873,12636.933873259994,161.51875956000003,54409.28115768001 2024-06-25,00:54:35.000,177,11074365,-795,0,1719276874,12636.846301229998,161.61039824999898,54409.23224784001 2024-06-25,00:54:36.000,177,11074370,-795,0,1719276875,12636.751992889993,161.6526930300024,54409.24622208 2024-06-25,00:54:37.000,177,11074372,-795,0,1719276876,12636.758729200003,161.70908607000456,54409.29513192 2024-06-25,00:54:38.000,177,11074312,-795,0,1719276877,12636.805883369998,161.75842998000007,54409.34404176 2024-06-25,00:54:39.000,177,11074406,-795,0,1719276878,12636.765465509998,161.81482302000222,54409.288144800004 2024-06-25,00:54:40.000,177,11074378,-795,0,1719276879,12636.792410749993,161.77957736999815,54409.37199024 2024-06-25,00:54:41.000,177,11074380,-795,0,1719276880,12636.785674439998,161.75842998000007,54409.239234960005 2024-06-25,00:54:42.000,177,11074360,-795,0,1719276881,12636.778938130003,161.75138085000071,54409.26718344 2024-06-25,00:54:43.000,177,11074370,-795,0,1719276882,12636.792410749993,161.7725282399988,54409.30211904001 2024-06-25,00:54:44.000,177,11074322,-795,0,1719276883,12636.819355989988,161.75138085000071,54409.337054640004 2024-06-25,00:54:45.000,177,11074354,-795,0,1719276884,12636.785674439998,161.75842998000007,54409.30211904001 2024-06-25,00:54:46.000,177,11074320,-795,0,1719276885,12636.765465509998,161.76547910999943,54409.16237664001 2024-06-25,00:54:47.000,177,11074392,-795,0,1719276886,12636.711575029993,161.75842998000007,54409.19731224 2024-06-25,00:54:48.000,177,11074279,-795,0,1719276887,12636.704838719997,161.7725282399988,54409.17635088 2024-06-25,00:54:49.000,177,11074326,-795,0,1719276888,12636.785674439998,161.7866265000048,54409.19731224 2024-06-25,00:54:50.000,177,11074393,-795,0,1719276889,12636.664420859997,161.77957736999815,54409.08551832 2024-06-25,00:54:51.000,177,11074340,-795,0,1719276890,12636.725047649998,161.76547910999943,54409.141415280006 2024-06-25,00:54:52.000,177,11074351,-795,0,1719276891,12636.805883369998,161.7725282399988,54409.23224784001 2024-06-25,00:54:53.000,177,11074377,-795,0,1719276892,12636.758729200003,161.76547910999943,54409.20429936 2024-06-25,00:54:54.000,177,11074290,-795,0,1719276893,12636.799147059988,161.76547910999943,54409.190325120006 2024-06-25,00:54:55.000,177,11074355,-795,0,1719276894,12636.725047649998,161.77957736999815,54409.00866 2024-06-25,00:54:56.000,177,11074357,-795,0,1719276895,12636.751992889993,161.7725282399988,54409.01564712001 2024-06-25,00:54:57.000,177,11074368,-795,0,1719276896,12636.792410749993,161.76547910999943,54408.92481456001 2024-06-25,00:54:58.000,177,11074373,-795,0,1719276897,12636.832828609993,161.7725282399988,54409.05756984 2024-06-25,00:54:59.000,177,11074342,-795,0,1719276898,12636.873246469993,161.75138085000071,54409.141415280006 2024-06-25,00:55:00.000,177,11074369,-795,0,1719276899,12636.853037539993,161.73023346000264,54409.0785312 2024-06-25,00:55:01.000,177,11074367,-795,0,1719276900,12636.846301229998,161.69498780999857,54409.05058272 2024-06-25,00:55:02.000,177,11074307,-795,0,1719276901,12636.792410749993,161.737282590002,54409.02962136 2024-06-25,00:55:03.000,177,11074288,-795,0,1719276902,12636.913664329993,161.70203693999792,54409.05058272 2024-06-25,00:55:04.000,177,11074377,-795,0,1719276903,12636.873246469993,161.70908607000456,54409.03660848 2024-06-25,00:55:05.000,177,11074370,-795,0,1719276904,12636.900191709989,161.71613520000392,54409.022634240006 2024-06-25,00:55:06.000,177,11074331,-795,0,1719276905,12636.853037539993,161.69498780999857,54408.88289184 2024-06-25,00:55:07.000,177,11074330,-795,0,1719276906,12636.906928019998,161.6738404200005,54408.94577592001 2024-06-25,00:55:08.000,177,11074387,-795,0,1719276907,12636.920400639989,161.64564390000305,54408.96673728001 2024-06-25,00:55:09.000,177,11074389,-795,0,1719276908,12636.954082189994,161.61744737999834,54409.03660848 2024-06-25,00:55:10.000,177,11074306,-795,0,1719276909,12636.940609569989,161.60334911999962,54409.04359560001 2024-06-25,00:55:11.000,177,11074374,-795,0,1719276910,12636.940609569989,161.56105434000347,54408.854943360006 2024-06-25,00:55:12.000,177,11074345,-795,0,1719276911,12636.927136949998,161.56105434000347,54408.91782744 2024-06-25,00:55:13.000,177,11074351,-795,0,1719276912,12637.007972669999,161.51171043000068,54408.98769864 2024-06-25,00:55:14.000,177,11074345,-795,0,1719276913,12636.987763739999,161.48351391000324,54408.95975016 2024-06-25,00:55:15.000,177,11074332,-795,0,1719276914,12637.001236359989,161.4905630400026,54408.9387888 2024-06-25,00:55:16.000,177,11074386,-795,0,1719276915,12637.04165421999,161.43417000000045,54408.84795624001 2024-06-25,00:55:17.000,177,11074364,-795,0,1719276916,12637.075335769994,161.45531738999853,54408.952763040004 2024-06-25,00:55:18.000,177,11074290,-795,0,1719276917,12637.115753629994,161.43417000000045,54408.92481456001 2024-06-25,00:55:19.000,177,11074343,-795,0,1719276918,12637.088808389999,161.4271208700011,54408.8689176 2024-06-25,00:55:20.000,177,11074394,-795,0,1719276919,12637.10901732,161.42007174000173,54408.86193048 2024-06-25,00:55:21.000,177,11074377,-795,0,1719276920,12637.095544699994,161.38482608999766,54408.79904640001 2024-06-25,00:55:22.000,177,11074404,-795,0,1719276921,12637.10228100999,161.35662957000022,54408.8689176 2024-06-25,00:55:23.000,177,11074360,-795,0,1719276922,12637.22353458999,161.36367869999958,54408.94577592001 2024-06-25,00:55:24.000,177,11074348,-795,0,1719276923,12637.237007209995,161.3425313100015,54408.95975016 2024-06-25,00:55:25.000,177,11074383,-795,0,1719276924,12637.257216139995,161.33548218000215,54408.93180168 2024-06-25,00:55:26.000,177,11074313,-795,0,1719276925,12637.24374351999,161.33548218000215,54408.82699488001 2024-06-25,00:55:27.000,177,11074292,-795,0,1719276926,12637.28416137999,161.31433479000407,54408.88987896 2024-06-25,00:55:28.000,177,11074370,-795,0,1719276927,12637.32457923999,161.3072856600047,54408.88289184 2024-06-25,00:55:29.000,177,11074343,-795,0,1719276928,12637.297633999995,161.3425313100015,54408.736162320005 2024-06-25,00:55:30.000,177,11074337,-795,0,1719276929,12637.297633999995,161.3284330500028,54408.75013656 2024-06-25,00:55:31.000,177,11074361,-795,0,1719276930,12637.358260789995,161.3072856600047,54408.84096912 2024-06-25,00:55:32.000,177,11074372,-795,0,1719276931,12637.398678649995,161.29318739999871,54408.86193048 2024-06-25,00:55:33.000,177,11074384,-795,0,1719276932,12637.47277806,161.27204001000064,54408.952763040004 2024-06-25,00:55:34.000,177,11074359,-795,0,1719276933,12637.526668539991,161.28613826999936,54408.952763040004 2024-06-25,00:55:35.000,177,11074359,-795,0,1719276934,12637.580559019996,161.28613826999936,54408.84096912 2024-06-25,00:55:36.000,177,11074394,-795,0,1719276935,12637.519932229996,161.27204001000064,54408.79205928 2024-06-25,00:55:37.000,177,11074319,-795,0,1719276936,12637.560350089996,161.3284330500028,54408.77808504001 2024-06-25,00:55:38.000,177,11074370,-795,0,1719276937,12637.647922119992,161.25089262000256,54408.88987896 2024-06-25,00:55:39.000,177,11074368,-795,0,1719276938,12637.681603669997,161.30023652999807,54408.88987896 2024-06-25,00:55:40.000,177,11074376,-795,0,1719276939,12637.722021529997,161.31433479000407,54408.93180168 2024-06-25,00:55:41.000,177,11074353,-795,0,1719276940,12637.742230459997,161.27204001000064,54408.91084032 2024-06-25,00:55:42.000,177,11074359,-795,0,1719276941,12637.708548909992,161.25794175000192,54408.82000776 2024-06-25,00:55:43.000,177,11074344,-795,0,1719276942,12637.789384629992,161.29318739999871,54408.903853200005 2024-06-25,00:55:44.000,177,11074324,-795,0,1719276943,12637.809593559992,161.27908914,54408.903853200005 2024-06-25,00:55:45.000,177,11074334,-795,0,1719276944,12637.816329870002,161.3284330500028,54408.93180168 2024-06-25,00:55:46.000,177,11074360,-795,0,1719276945,12637.816329870002,161.30023652999807,54408.84096912 2024-06-25,00:55:47.000,177,11074380,-795,0,1719276946,12637.829802489992,161.32138392000343,54408.8689176 2024-06-25,00:55:48.000,177,11074356,-795,0,1719276947,12637.883692969997,161.32138392000343,54408.98071152 2024-06-25,00:55:49.000,177,11074334,-795,0,1719276948,12637.937583450002,161.31433479000407,54408.952763040004 2024-06-25,00:55:50.000,177,11074389,-795,0,1719276949,12637.937583450002,161.29318739999871,54408.91782744 2024-06-25,00:55:51.000,177,11074374,-795,0,1719276950,12637.883692969997,161.36367869999958,54408.9387888 2024-06-25,00:55:52.000,177,11074361,-795,0,1719276951,12637.816329870002,161.37072782999894,54408.84096912 2024-06-25,00:55:53.000,177,11074362,-795,0,1719276952,12637.890429279993,161.41302261000237,54409.001672880004 2024-06-25,00:55:54.000,177,11074334,-795,0,1719276953,12637.903901899997,161.3918752200043,54408.98071152 2024-06-25,00:55:55.000,177,11074386,-795,0,1719276954,12637.930847139993,161.4271208700011,54408.98769864 2024-06-25,00:55:56.000,177,11074401,-795,0,1719276955,12637.924110829998,161.43417000000045,54408.96673728001 2024-06-25,00:55:57.000,177,11074337,-795,0,1719276956,12637.957792380003,161.44826825999917,54408.92481456001 2024-06-25,00:55:58.000,177,11074370,-795,0,1719276957,12638.038628099988,161.43417000000045,54409.04359560001 2024-06-25,00:55:59.000,177,11074331,-795,0,1719276958,12638.031891789993,161.46941565000452,54408.94577592001 2024-06-25,00:56:00.000,177,11074364,-795,0,1719276959,12638.065573339998,161.50466130000132,54408.98769864 2024-06-25,00:56:01.000,177,11074334,-795,0,1719276960,12638.031891789993,161.54695608000475,54408.84096912 2024-06-25,00:56:02.000,177,11074367,-795,0,1719276961,12638.004946549998,161.56810347000282,54408.88987896 2024-06-25,00:56:03.000,177,11074361,-795,0,1719276962,12638.072309649993,161.57515260000218,54409.00866 2024-06-25,00:56:04.000,177,11074370,-795,0,1719276963,12638.105991199998,161.54695608000475,54409.06455696001 2024-06-25,00:56:05.000,177,11074328,-795,0,1719276964,12638.099254889989,161.64564390000305,54409.001672880004 2024-06-25,00:56:06.000,177,11074321,-795,0,1719276965,12638.072309649993,161.56810347000282,54408.88289184 2024-06-25,00:56:07.000,177,11074345,-795,0,1719276966,12638.052100719993,161.63154564000433,54408.95975016 2024-06-25,00:56:08.000,177,11074319,-795,0,1719276967,12638.079045959988,161.6244965099977,54409.01564712001 2024-06-25,00:56:09.000,177,11074346,-795,0,1719276968,12638.004946549998,161.65974216000177,54408.93180168 2024-06-25,00:56:10.000,177,11074346,-795,0,1719276969,12638.025155479998,161.63154564000433,54408.973724400006 2024-06-25,00:56:11.000,177,11074341,-795,0,1719276970,12637.991473929993,161.6738404200005,54408.952763040004 2024-06-25,00:56:12.000,177,11074390,-795,0,1719276971,12637.984737619998,161.6879386799992,54408.98769864 2024-06-25,00:56:13.000,177,11074373,-795,0,1719276972,12638.038628099988,161.72318433000328,54409.00866 2024-06-25,00:56:14.000,177,11074380,-795,0,1719276973,12638.092518579993,161.6738404200005,54409.03660848 2024-06-25,00:56:15.000,177,11074395,-795,0,1719276974,12638.058837029988,161.6385947700037,54409.03660848 2024-06-25,00:56:16.000,177,11074371,-795,0,1719276975,12637.930847139993,161.6526930300024,54408.98769864 2024-06-25,00:56:17.000,177,11074341,-795,0,1719276976,12637.903901899997,161.61039824999898,54408.854943360006 2024-06-25,00:56:18.000,177,11074385,-795,0,1719276977,12637.890429279993,161.60334911999962,54409.05756984 2024-06-25,00:56:19.000,177,11074404,-795,0,1719276978,12637.910638209993,161.63154564000433,54409.141415280006 2024-06-25,00:56:20.000,177,11074401,-795,0,1719276979,12637.876956660002,161.59629999000026,54409.120453920004 2024-06-25,00:56:21.000,177,11074340,-795,0,1719276980,12637.809593559992,161.65974216000177,54409.141415280006 2024-06-25,00:56:22.000,177,11074399,-795,0,1719276981,12637.742230459997,161.59629999000026,54409.05756984 2024-06-25,00:56:23.000,177,11074393,-795,0,1719276982,12637.742230459997,161.63154564000433,54409.16237664001 2024-06-25,00:56:24.000,177,11074357,-795,0,1719276983,12637.708548909992,161.61039824999898,54409.190325120006 2024-06-25,00:56:25.000,177,11074393,-795,0,1719276984,12637.641185809996,161.6526930300024,54409.20429936 2024-06-25,00:56:26.000,177,11074344,-795,0,1719276985,12637.560350089996,161.63154564000433,54409.1484024 2024-06-25,00:56:27.000,177,11074369,-795,0,1719276986,12637.573822710001,161.6385947700037,54409.08551832 2024-06-25,00:56:28.000,177,11074380,-795,0,1719276987,12637.641185809996,161.6385947700037,54409.26019632001 2024-06-25,00:56:29.000,177,11074379,-795,0,1719276988,12637.614240570001,161.6244965099977,54409.17635088 2024-06-25,00:56:30.000,177,11074371,-795,0,1719276989,12637.546877469991,161.61039824999898,54409.141415280006 2024-06-25,00:56:31.000,177,11074345,-795,0,1719276990,12637.506459609991,161.61039824999898,54408.88987896 2024-06-25,00:56:32.000,177,11074354,-795,0,1719276991,12637.499723299996,161.6244965099977,54409.071544080005 2024-06-25,00:56:33.000,177,11074371,-795,0,1719276992,12637.499723299996,161.6244965099977,54409.17635088 2024-06-25,00:56:34.000,177,11074398,-795,0,1719276993,12637.49298699,161.61039824999898,54409.19731224 2024-06-25,00:56:35.000,177,11074391,-795,0,1719276994,12637.4323602,161.63154564000433,54409.11346680001 2024-06-25,00:56:36.000,177,11074343,-795,0,1719276995,12637.46604174999,161.59629999000026,54409.17635088 2024-06-25,00:56:37.000,177,11074390,-795,0,1719276996,12637.39194234,161.6244965099977,54409.141415280006 2024-06-25,00:56:38.000,177,11074353,-795,0,1719276997,12637.398678649995,161.57515260000218,54409.2182736 2024-06-25,00:56:39.000,177,11074336,-795,0,1719276998,12637.41215127,161.6244965099977,54409.19731224 2024-06-25,00:56:40.000,177,11074357,-795,0,1719276999,12637.398678649995,161.57515260000218,54409.12744104 2024-06-25,00:56:41.000,177,11074353,-795,0,1719277000,12637.37173341,161.56810347000282,54409.09250544001 2024-06-25,00:56:42.000,177,11074377,-795,0,1719277001,12637.33131555,161.63154564000433,54409.08551832 2024-06-25,00:56:43.000,177,11074352,-795,0,1719277002,12637.36499709999,161.57515260000218,54409.15538952 2024-06-25,00:56:44.000,177,11074298,-795,0,1719277003,12637.38520602999,161.56810347000282,54409.1484024 2024-06-25,00:56:45.000,177,11074361,-795,0,1719277004,12637.37173341,161.5892508600009,54409.20429936 2024-06-25,00:56:46.000,177,11074297,-795,0,1719277005,12637.338051859995,161.51875956000003,54409.09949256 2024-06-25,00:56:47.000,177,11074339,-795,0,1719277006,12637.34478816999,161.58220173000154,54409.120453920004 2024-06-25,00:56:48.000,177,11074350,-795,0,1719277007,12637.358260789995,161.54695608000475,54409.13442816001 2024-06-25,00:56:49.000,177,11074373,-795,0,1719277008,12637.37173341,161.5892508600009,54409.15538952 2024-06-25,00:56:50.000,177,11074352,-795,0,1719277009,12637.29089769,161.54695608000475,54409.05756984 2024-06-25,00:56:51.000,177,11074368,-795,0,1719277010,12637.297633999995,161.60334911999962,54409.09250544001 2024-06-25,00:56:52.000,177,11074345,-795,0,1719277011,12637.31110662,161.63154564000433,54409.1484024 2024-06-25,00:56:53.000,177,11074372,-795,0,1719277012,12637.358260789995,161.64564390000305,54409.22526072 2024-06-25,00:56:54.000,177,11074387,-795,0,1719277013,12637.37173341,161.59629999000026,54409.27417056 2024-06-25,00:56:55.000,177,11074403,-795,0,1719277014,12637.27068876,161.61039824999898,54409.15538952 2024-06-25,00:56:56.000,177,11074348,-795,0,1719277015,12637.257216139995,161.59629999000026,54409.03660848 2024-06-25,00:56:57.000,177,11074379,-795,0,1719277016,12637.21006197,161.61039824999898,54409.00866 2024-06-25,00:56:58.000,177,11074340,-795,0,1719277017,12637.2302709,161.5892508600009,54409.04359560001 2024-06-25,00:56:59.000,177,11074353,-795,0,1719277018,12637.297633999995,161.6526930300024,54409.169363760004 2024-06-25,00:57:00.000,177,11074333,-795,0,1719277019,12637.27068876,161.63154564000433,54409.11346680001 2024-06-25,00:57:01.000,177,11074363,-795,0,1719277020,12637.277425069995,161.66679129000113,54409.22526072 2024-06-25,00:57:02.000,177,11074309,-795,0,1719277021,12637.18311672999,161.68088954999985,54409.10647968 2024-06-25,00:57:03.000,177,11074320,-795,0,1719277022,12637.216798279995,161.64564390000305,54409.20429936 2024-06-25,00:57:04.000,177,11074375,-795,0,1719277023,12637.27068876,161.65974216000177,54409.27417056 2024-06-25,00:57:05.000,177,11074332,-795,0,1719277024,12637.2302709,161.6738404200005,54409.22526072 2024-06-25,00:57:06.000,177,11074363,-795,0,1719277025,12637.18985304,161.70203693999792,54409.21128648001 2024-06-25,00:57:07.000,177,11074382,-755,0,1719277026,12637.237007209995,161.70908607000456,54409.20429936 2024-06-25,00:57:08.000,177,11074358,-795,0,1719277027,12637.277425069995,161.74433172000136,54409.34404176 2024-06-25,00:57:09.000,177,11074367,-795,0,1719277028,12637.237007209995,161.75842998000007,54409.31609328 2024-06-25,00:57:10.000,177,11074355,-795,0,1719277029,12637.237007209995,161.737282590002,54409.27417056 2024-06-25,00:57:11.000,177,11074367,-795,0,1719277030,12637.18985304,161.77957736999815,54409.17635088 2024-06-25,00:57:12.000,177,11074327,-795,0,1719277031,12637.176380419995,161.79367563000415,54409.288144800004 2024-06-25,00:57:13.000,177,11074393,-795,0,1719277032,12637.21006197,161.85006866999902,54409.30211904001 2024-06-25,00:57:14.000,177,11074388,-795,0,1719277033,12637.24374351999,161.87121606000437,54409.35102888001 2024-06-25,00:57:15.000,177,11074326,-795,0,1719277034,12637.156171489994,161.8853143200031,54409.49775840001 2024-06-25,00:57:16.000,177,11074408,-795,0,1719277035,12637.088808389999,161.87826519000373,54409.29513192 2024-06-25,00:57:17.000,177,11074371,-795,0,1719277036,12637.12248993999,161.96285475000332,54409.504745520004 2024-06-25,00:57:18.000,177,11074316,-795,0,1719277037,12637.088808389999,161.94170735999796,54409.35102888001 2024-06-25,00:57:19.000,177,11074367,-795,0,1719277038,12637.135962559994,161.99105127000075,54409.39993872001 2024-06-25,00:57:20.000,177,11074374,-795,0,1719277039,12637.095544699994,162.00514952999947,54409.406925840005 2024-06-25,00:57:21.000,177,11074389,-795,0,1719277040,12637.014708979994,162.08973908999906,54409.3929516 2024-06-25,00:57:22.000,177,11074372,-795,0,1719277041,12636.994500049994,162.07564083000034,54409.38596448 2024-06-25,00:57:23.000,177,11074343,-795,0,1719277042,12636.994500049994,162.10383734999778,54409.4628228 2024-06-25,00:57:24.000,177,11074364,-795,0,1719277043,12636.987763739999,162.181377779998,54409.42788720001 2024-06-25,00:57:25.000,177,11074342,-795,0,1719277044,12636.967554809999,162.181377779998,54409.43487432 2024-06-25,00:57:26.000,177,11074366,-795,0,1719277045,12636.913664329993,162.17432864999864,54409.309106160006 2024-06-25,00:57:27.000,177,11074365,-795,0,1719277046,12636.832828609993,162.2095743000027,54409.24622208 2024-06-25,00:57:28.000,177,11074312,-795,0,1719277047,12636.846301229998,162.21662343000207,54409.26718344 2024-06-25,00:57:29.000,177,11074339,-795,0,1719277048,12636.799147059988,162.28006560000358,54409.358016000006 2024-06-25,00:57:30.000,177,11074356,-795,0,1719277049,12636.772201819993,162.30121299000166,54409.2532092 2024-06-25,00:57:31.000,177,11074360,-795,0,1719277050,12636.671157169993,162.3435077699978,54409.30211904001 2024-06-25,00:57:32.000,177,11074366,-795,0,1719277051,12636.610530379992,162.37875342000189,54409.31609328 2024-06-25,00:57:33.000,177,11074356,-795,0,1719277052,12636.657684550002,162.39990080999996,54409.36500312 2024-06-25,00:57:34.000,177,11074314,-795,0,1719277053,12636.637475620002,162.43514646000403,54409.34404176 2024-06-25,00:57:35.000,177,11074354,-795,0,1719277054,12636.549903589992,162.4774412400002,54409.30211904001 2024-06-25,00:57:36.000,177,11074406,-795,0,1719277055,12636.536430970002,162.52678515000298,54409.19731224 2024-06-25,00:57:37.000,177,11074383,-715,0,1719277056,12636.462331559997,162.56907992999913,54409.190325120006 2024-06-25,00:57:38.000,177,11074390,-795,0,1719277057,12636.462331559997,162.5902273200045,54409.31609328 2024-06-25,00:57:39.000,177,11074365,-795,0,1719277058,12636.442122629996,162.6043255800032,54409.09250544001 2024-06-25,00:57:40.000,177,11074384,-795,0,1719277059,12636.421913699996,162.63252210000064,54409.18333800001 2024-06-25,00:57:41.000,177,11074346,-795,0,1719277060,12636.31413274,162.67481688000407,54409.21128648001 2024-06-25,00:57:42.000,177,11074364,-795,0,1719277061,12636.24676963999,162.7030134000015,54409.11346680001 2024-06-25,00:57:43.000,177,11074307,-795,0,1719277062,12636.21308809,162.75940644000366,54409.11346680001 2024-06-25,00:57:44.000,177,11074369,-795,0,1719277063,12636.159197609995,162.8017012199998,54409.12744104 2024-06-25,00:57:45.000,177,11074379,-795,0,1719277064,12636.13225237,162.84399600000324,54409.09949256 2024-06-25,00:57:46.000,177,11074353,-795,0,1719277065,12635.997526169995,162.90038903999812,54409.23224784001 2024-06-25,00:57:47.000,177,11074324,-795,0,1719277066,12635.950372,162.94268382000155,54409.27417056 2024-06-25,00:57:48.000,177,11074319,-795,0,1719277067,12635.92342675999,162.9990768600037,54409.3230804 2024-06-25,00:57:49.000,177,11074384,-795,0,1719277068,12635.856063659994,163.04137163999985,54409.37199024 2024-06-25,00:57:50.000,177,11074302,-795,0,1719277069,12635.808909489999,163.06956816000456,54409.33006752001 2024-06-25,00:57:51.000,177,11074345,-795,0,1719277070,12635.674183289993,163.16825598000287,54409.26718344 2024-06-25,00:57:52.000,177,11074313,-795,0,1719277071,12635.640501739988,163.17530511000223,54409.21128648001 2024-06-25,00:57:53.000,177,11074335,-795,0,1719277072,12635.546193399998,163.23169815000438,54409.337054640004 2024-06-25,00:57:54.000,177,11074369,-795,0,1719277073,12635.499039230002,163.2951403199986,54409.28115768001 2024-06-25,00:57:55.000,177,11074345,-795,0,1719277074,12635.377785650002,163.31628771000396,54409.28115768001 2024-06-25,00:57:56.000,177,11074357,-795,0,1719277075,12635.290213619992,163.33743510000204,54409.28115768001 2024-06-25,00:57:57.000,177,11074348,-795,0,1719277076,12635.276741000001,163.3938281400042,54409.37897736001 2024-06-25,00:57:58.000,177,11074336,-795,0,1719277077,12635.216114210001,163.38677901000483,54409.337054640004 2024-06-25,00:57:59.000,177,11074331,-795,0,1719277078,12635.081388009996,163.43612292000034,54409.16237664001 2024-06-25,00:58:00.000,177,11074353,-795,0,1719277079,12635.01402491,163.42907379000098,54409.27417056 2024-06-25,00:58:01.000,177,11074373,-795,0,1719277080,12634.859089779995,163.45727030999842,54409.1484024 2024-06-25,00:58:02.000,177,11074346,-795,0,1719277081,12634.77151775,163.45022117999906,54409.12744104 2024-06-25,00:58:03.000,177,11074357,-795,0,1719277082,12634.72436357999,163.46431943999778,54409.26718344 2024-06-25,00:58:04.000,177,11074380,-795,0,1719277083,12634.677209409994,163.48546683000313,54409.26718344 2024-06-25,00:58:05.000,177,11074382,-795,0,1719277084,12634.542483209989,163.4925159600025,54409.24622208 2024-06-25,00:58:06.000,177,11074305,-795,0,1719277085,12634.407757009998,163.48546683000313,54409.05756984 2024-06-25,00:58:07.000,177,11074330,-795,0,1719277086,12634.313448669993,163.45022117999906,54409.06455696001 2024-06-25,00:58:08.000,177,11074397,-795,0,1719277087,12634.299976050002,163.49956509000185,54409.11346680001 2024-06-25,00:58:09.000,177,11074345,-795,0,1719277088,12634.246085569997,163.47841770000377,54409.0785312 2024-06-25,00:58:10.000,177,11074372,-795,0,1719277089,12634.178722470002,163.4079264000029,54409.05058272 2024-06-25,00:58:11.000,177,11074343,-795,0,1719277090,12634.017051030001,163.3938281400042,54408.93180168 2024-06-25,00:58:12.000,177,11074358,-795,0,1719277091,12634.030523649992,163.40087727000355,54408.92481456001 2024-06-25,00:58:13.000,177,11074390,-795,0,1719277092,12633.862115899996,163.36563161999948,54408.84795624001 2024-06-25,00:58:14.000,177,11074316,-795,0,1719277093,12633.81496173,163.33038597000268,54408.72917520001 2024-06-25,00:58:15.000,177,11074369,-795,0,1719277094,12633.77454387,163.30218944999797,54408.8689176 2024-06-25,00:58:16.000,177,11074403,-795,0,1719277095,12633.63308136,163.28809118999925,54408.77109792 2024-06-25,00:58:17.000,177,11074347,-795,0,1719277096,12633.66676290999,163.23874728000374,54408.72917520001 2024-06-25,00:58:18.000,177,11074352,-795,0,1719277097,12633.52530039999,163.21055075999902,54408.6243684 2024-06-25,00:58:19.000,177,11074380,-795,0,1719277098,12633.42425574999,163.1612068500035,54408.58943280001 2024-06-25,00:58:20.000,177,11074349,-795,0,1719277099,12633.410783129999,163.1471085900048,54408.74314944 2024-06-25,00:58:21.000,177,11074336,-795,0,1719277100,12633.316474789994,163.10481381000136,54408.568471440005 2024-06-25,00:58:22.000,177,11074387,-795,0,1719277101,12633.255847999993,163.08366642000328,54408.53353584 2024-06-25,00:58:23.000,177,11074382,-795,0,1719277102,12633.222166449988,163.0343225100005,54408.54751008 2024-06-25,00:58:24.000,177,11074389,-795,0,1719277103,12633.134594419993,163.04137163999985,54408.52654872 2024-06-25,00:58:25.000,177,11074425,-795,0,1719277104,12633.060495010002,162.9849785999977,54408.44270328001 2024-06-25,00:58:26.000,177,11074357,-795,0,1719277105,12632.966186669997,162.96383120999963,54408.32392224001 2024-06-25,00:58:27.000,177,11074360,-795,0,1719277106,12632.851669399992,162.95678208000027,54408.2400768 2024-06-25,00:58:28.000,177,11074388,-795,0,1719277107,12632.892087259992,162.9356346900022,54408.3798192 2024-06-25,00:58:29.000,177,11074388,-795,0,1719277108,12632.811251539992,162.8862907799994,54408.33789648 2024-06-25,00:58:30.000,177,11074293,-795,0,1719277109,12632.791042609992,162.8862907799994,54408.28898664 2024-06-25,00:58:31.000,177,11074357,-795,0,1719277110,12632.61589855,162.8862907799994,54408.19815408 2024-06-25,00:58:32.000,177,11074321,-795,0,1719277111,12632.53506283,162.83694687000389,54408.14225712 2024-06-25,00:58:33.000,177,11074350,-795,0,1719277112,12632.501381279995,162.83694687000389,54408.114308640004 2024-06-25,00:58:34.000,177,11074409,-795,0,1719277113,12632.501381279995,162.83694687000389,54408.28898664 2024-06-25,00:58:35.000,177,11074408,-795,0,1719277114,12632.46769972999,162.82989774000453,54408.114308640004 2024-06-25,00:58:36.000,177,11074391,-795,0,1719277115,12632.380127699995,162.8228486099979,54408.12828288001 2024-06-25,00:58:37.000,177,11074359,-795,0,1719277116,12632.39360032,162.84399600000324,54408.2400768 2024-06-25,00:58:38.000,177,11074353,-795,0,1719277117,12632.30602828999,162.81579947999853,54408.14225712 2024-06-25,00:58:39.000,177,11074385,-795,0,1719277118,12632.30602828999,162.7876029600011,54408.1003344 2024-06-25,00:58:40.000,177,11074385,-795,0,1719277119,12632.25213781,162.78055383000174,54408.07937304 2024-06-25,00:58:41.000,177,11074369,-795,0,1719277120,12632.20498363999,162.7523573100043,54408.00950184001 2024-06-25,00:58:42.000,177,11074352,-795,0,1719277121,12632.144356849989,162.78055383000174,54408.016488960006 2024-06-25,00:58:43.000,177,11074387,-795,0,1719277122,12632.178038399994,162.7382590499983,54408.10732152001 2024-06-25,00:58:44.000,177,11074398,-795,0,1719277123,12632.137620539994,162.75940644000366,54408.00251472 2024-06-25,00:58:45.000,177,11074355,-795,0,1719277124,12632.157829469994,162.69596427000215,54408.02347608 2024-06-25,00:58:46.000,177,11074331,-795,0,1719277125,12632.056784819993,162.66071861999808,54407.91866928001 2024-06-25,00:58:47.000,177,11074332,-795,0,1719277126,12632.130884229999,162.62547297000128,54407.946617760004 2024-06-25,00:58:48.000,177,11074417,-795,0,1719277127,12632.137620539994,162.58317818999785,54407.89072080001 2024-06-25,00:58:49.000,177,11074382,-795,0,1719277128,12632.178038399994,162.51973602000362,54407.86277232 2024-06-25,00:58:50.000,177,11074384,-795,0,1719277129,12632.27234674,162.4421955900034,54407.799888240006 2024-06-25,00:58:51.000,177,11074369,-795,0,1719277130,12632.33297353,162.47039211000083,54407.61822312 2024-06-25,00:58:52.000,177,11074358,-795,0,1719277131,12632.36665507999,162.61137471000256,54407.70905568 2024-06-25,00:58:53.000,177,11074374,-795,0,1719277132,12632.3127646,162.67481688000407,54407.81386248 2024-06-25,00:58:54.000,177,11074325,-795,0,1719277133,12632.211719949999,162.68186601000343,54407.77193976001 2024-06-25,00:58:55.000,177,11074374,-795,0,1719277134,12632.124147919989,162.61137471000256,54407.79290112001 2024-06-25,00:58:56.000,177,11074371,-795,0,1719277135,12632.023103269988,162.5902273200045,54407.74399128 2024-06-25,00:58:57.000,177,11074339,-795,0,1719277136,12632.016366959993,162.56907992999913,54407.785914 2024-06-25,00:58:58.000,177,11074350,-795,0,1719277137,12632.090466369998,162.4915394999989,54407.87674656 2024-06-25,00:58:59.000,177,11074367,-795,0,1719277138,12632.110675299999,162.46334298000147,54407.897707920005 2024-06-25,00:59:00.000,177,11074364,-795,0,1719277139,12632.056784819993,162.4421955900034,54407.897707920005 2024-06-25,00:59:01.000,177,11074296,-795,0,1719277140,12631.949003859998,162.4562938500021,54407.7160428 2024-06-25,00:59:02.000,177,11074374,-795,0,1719277141,12631.996158029993,162.3928516800006,54407.74399128 2024-06-25,00:59:03.000,177,11074324,-795,0,1719277142,12632.002894339988,162.3576060300038,54407.81386248 2024-06-25,00:59:04.000,177,11074348,-795,0,1719277143,12631.996158029993,162.3576060300038,54407.84181096001 2024-06-25,00:59:05.000,177,11074373,-795,0,1719277144,12631.982685409988,162.32236037999974,54407.81386248 2024-06-25,00:59:06.000,177,11074351,-795,0,1719277145,12631.982685409988,162.26596734000486,54407.81386248 2024-06-25,00:59:07.000,177,11074379,-795,0,1719277146,12631.908585999998,162.25891820999823,54407.79290112001 2024-06-25,00:59:08.000,177,11074387,-795,0,1719277147,12631.908585999998,162.23777082000015,54407.79290112001 2024-06-25,00:59:09.000,177,11074415,-795,0,1719277148,12631.949003859998,162.195476040004,54407.88373368 2024-06-25,00:59:10.000,177,11074290,-795,0,1719277149,12631.888377069998,162.181377779998,54407.84181096001 2024-06-25,00:59:11.000,177,11074361,-795,0,1719277150,12631.874904449993,162.20252517000336,54407.69508144 2024-06-25,00:59:12.000,177,11074380,-795,0,1719277151,12631.847959209997,162.181377779998,54407.69508144 2024-06-25,00:59:13.000,177,11074386,-795,0,1719277152,12631.847959209997,162.1320338700025,54407.730017040005 2024-06-25,00:59:14.000,177,11074406,-795,0,1719277153,12631.821013970002,162.1320338700025,54407.68809432 2024-06-25,00:59:15.000,177,11074371,-795,0,1719277154,12631.814277659993,162.09678821999842,54407.778926880004 2024-06-25,00:59:16.000,177,11074368,-795,0,1719277155,12631.814277659993,162.0826899599997,54407.8557852 2024-06-25,00:59:17.000,177,11074346,-795,0,1719277156,12631.821013970002,162.04039518000354,54407.81386248 2024-06-25,00:59:18.000,177,11074306,-795,0,1719277157,12631.827750279997,162.03334605000418,54407.73700416 2024-06-25,00:59:19.000,177,11074339,-795,0,1719277158,12631.746914559997,162.02629692000482,54407.61822312 2024-06-25,00:59:20.000,177,11074364,-795,0,1719277159,12631.740178250002,162.02629692000482,54407.72302992001 2024-06-25,00:59:21.000,177,11074376,-795,0,1719277160,12631.740178250002,162.01219865999883,54407.6461716 2024-06-25,00:59:22.000,177,11074383,-795,0,1719277161,12631.706496699997,162.0192477899982,54407.65315872001 2024-06-25,00:59:23.000,177,11074372,-795,0,1719277162,12631.827750279997,161.9346582299986,54407.70905568 2024-06-25,00:59:24.000,177,11074364,-795,0,1719277163,12631.814277659993,161.87826519000373,54407.80687536 2024-06-25,00:59:25.000,177,11074379,-795,0,1719277164,12631.847959209997,161.91351084000053,54407.87674656 2024-06-25,00:59:26.000,177,11074327,-795,0,1719277165,12631.800805040002,161.92760909999924,54407.70905568 2024-06-25,00:59:27.000,177,11074316,-795,0,1719277166,12631.807541349997,161.89236345000245,54407.74399128 2024-06-25,00:59:28.000,177,11074311,-795,0,1719277167,12631.814277659993,161.8994125800018,54407.76495264 2024-06-25,00:59:29.000,177,11074387,-795,0,1719277168,12631.861431830002,161.8994125800018,54407.75097840001 2024-06-25,00:59:30.000,177,11074369,-795,0,1719277169,12631.854695519993,161.8994125800018,54407.75097840001 2024-06-25,00:59:31.000,177,11074389,-795,0,1719277170,12631.854695519993,161.89236345000245,54407.69508144 2024-06-25,00:59:32.000,177,11074355,-795,0,1719277171,12631.881640760002,161.8994125800018,54407.730017040005 2024-06-25,00:59:33.000,177,11074378,-795,0,1719277172,12631.996158029993,161.8994125800018,54407.89072080001 2024-06-25,00:59:34.000,177,11074369,-795,0,1719277173,12631.854695519993,161.91351084000053,54407.66713296 2024-06-25,00:59:35.000,177,11074342,-755,0,1719277174,12631.955740169993,161.89236345000245,54407.72302992001 2024-06-25,00:59:36.000,177,11074365,-795,0,1719277175,12631.922058620003,161.94170735999796,54407.77193976001 2024-06-25,00:59:37.000,177,11074346,-795,0,1719277176,12631.942267549988,161.9487564900046,54407.785914 2024-06-25,00:59:38.000,177,11074337,-795,0,1719277177,12631.996158029993,161.96990388000268,54407.91866928001 2024-06-25,00:59:39.000,177,11074352,-795,0,1719277178,12632.083730059989,161.99105127000075,54407.91866928001 2024-06-25,00:59:40.000,177,11074353,-795,0,1719277179,12632.043312199989,162.0474443100029,54407.87674656 2024-06-25,00:59:41.000,177,11074403,-795,0,1719277180,12632.090466369998,162.02629692000482,54407.827836720004 2024-06-25,00:59:42.000,177,11074280,-795,0,1719277181,12632.130884229999,162.0474443100029,54407.83482384 2024-06-25,00:59:43.000,177,11074381,-795,0,1719277182,12632.171302089999,162.0474443100029,54407.60424888001 2024-06-25,00:59:44.000,177,11074348,-795,0,1719277183,12632.124147919989,162.06154257000162,54407.65315872001 2024-06-25,00:59:45.000,177,11074303,-795,0,1719277184,12632.164565779989,162.1320338700025,54407.54835192 2024-06-25,00:59:46.000,177,11074375,-795,0,1719277185,12632.130884229999,162.20252517000336,54407.54835192 2024-06-25,00:59:47.000,177,11074339,-795,0,1719277186,12632.28581935999,162.2095743000027,54407.63918448 2024-06-25,00:59:48.000,177,11074374,-795,0,1719277187,12632.35318246,162.2941638600023,54407.5413648 2024-06-25,00:59:49.000,177,11074346,-795,0,1719277188,12632.53506283,162.28006560000358,54407.681107200005 2024-06-25,00:59:50.000,177,11074255,-795,0,1719277189,12632.54853544999,162.17432864999864,54407.827836720004 2024-06-25,00:59:51.000,177,11074360,-795,0,1719277190,12632.541799139995,162.16023038999992,54407.68809432 2024-06-25,00:59:52.000,177,11074313,-795,0,1719277191,12632.562008069995,162.17432864999864,54407.77193976001 2024-06-25,00:59:53.000,177,11074330,-795,0,1719277192,12632.67652534,162.16023038999992,54407.79290112001 2024-06-25,00:59:54.000,177,11074356,-795,0,1719277193,12632.669789029991,162.1461321300012,54407.73700416 2024-06-25,00:59:55.000,177,11074349,-795,0,1719277194,12632.689997959991,162.12498474000313,54407.65315872001 2024-06-25,00:59:56.000,177,11074348,-795,0,1719277195,12632.642843789996,162.16727951999928,54407.660145840004 2024-06-25,00:59:57.000,177,11074355,-795,0,1719277196,12632.683261649996,162.21662343000207,54407.83482384 2024-06-25,00:59:58.000,177,11074300,-795,0,1719277197,12632.683261649996,162.26596734000486,54407.88373368 2024-06-25,00:59:59.000,177,11074341,-795,0,1719277198,12632.69673427,162.28006560000358,54407.86975944001 2024-06-25,01:00:00.000,177,11074359,-795,0,1719277199,12632.743888439996,162.2941638600023,54407.95360488 2024-06-25,01:00:01.000,177,11074404,-795,0,1719277200,12632.737152130001,162.3576060300038,54407.91168216 2024-06-25,01:00:02.000,177,11074407,-795,0,1719277201,12632.770833679991,162.3928516800006,54407.88373368 2024-06-25,01:00:03.000,177,11074360,-795,0,1719277202,12632.945977739997,162.41399906999868,54407.98854048001 2024-06-25,01:00:04.000,177,11074351,-795,0,1719277203,12632.979659290002,162.42104819999804,54408.10732152001 2024-06-25,01:00:05.000,177,11074374,-795,0,1719277204,12633.033549769993,162.43514646000403,54407.98155336 2024-06-25,01:00:06.000,177,11074332,-795,0,1719277205,12633.020077150002,162.44924472000275,54407.91866928001 2024-06-25,01:00:07.000,177,11074370,-795,0,1719277206,12633.087440249998,162.4774412400002,54408.03745032001 2024-06-25,01:00:08.000,177,11074342,-795,0,1719277207,12633.127858109998,162.49858862999827,54408.04443744 2024-06-25,01:00:09.000,177,11074372,-795,0,1719277208,12633.154803349993,162.49858862999827,54407.967579120006 2024-06-25,01:00:10.000,177,11074356,-795,0,1719277209,12633.141330730003,162.52678515000298,54408.03745032001 2024-06-25,01:00:11.000,177,11074345,-795,0,1719277210,12633.188484899998,162.56907992999913,54408.0304632 2024-06-25,01:00:12.000,177,11074374,-795,0,1719277211,12633.269320619998,162.56907992999913,54408.1003344 2024-06-25,01:00:13.000,177,11074357,-795,0,1719277212,12633.323211099989,162.58317818999785,54408.07937304 2024-06-25,01:00:14.000,177,11074360,-795,0,1719277213,12633.383837889989,162.56203079999977,54408.19116696 2024-06-25,01:00:15.000,177,11074345,-795,0,1719277214,12633.44446467999,162.61842384000192,54408.12828288001 2024-06-25,01:00:16.000,177,11074394,-795,0,1719277215,12633.44446467999,162.63252210000064,54408.20514120001 2024-06-25,01:00:17.000,177,11074330,-795,0,1719277216,12633.478146229994,162.67481688000407,54408.09334728 2024-06-25,01:00:18.000,177,11074354,-795,0,1719277217,12633.498355159994,162.65366948999872,54408.07937304 2024-06-25,01:00:19.000,177,11074343,-795,0,1719277218,12633.579190879995,162.7030134000015,54408.163218480004 2024-06-25,01:00:20.000,177,11074364,-795,0,1719277219,12633.69370815,162.67481688000407,54408.309948 2024-06-25,01:00:21.000,177,11074368,-795,0,1719277220,12633.77454387,162.7030134000015,54408.281999520004 2024-06-25,01:00:22.000,177,11074329,-795,0,1719277221,12633.761071249995,162.6889151400028,54408.20514120001 2024-06-25,01:00:23.000,177,11074322,-795,0,1719277222,12633.848643279991,162.71711166000023,54408.17719272001 2024-06-25,01:00:24.000,177,11074362,-795,0,1719277223,12633.89579745,162.7030134000015,54408.1702056 2024-06-25,01:00:25.000,177,11074400,-795,0,1719277224,12633.929478999991,162.75940644000366,54408.19815408 2024-06-25,01:00:26.000,177,11074376,-795,0,1719277225,12633.91600638,162.75940644000366,54408.1702056 2024-06-25,01:00:27.000,177,11074334,-795,0,1719277226,12634.010314719992,162.80875034999917,54408.2400768 2024-06-25,01:00:28.000,177,11074365,-795,0,1719277227,12634.111359369992,162.80875034999917,54408.309948 2024-06-25,01:00:29.000,177,11074331,-795,0,1719277228,12634.185458779997,162.79465209000045,54408.32392224001 2024-06-25,01:00:30.000,177,11074329,-795,0,1719277229,12634.205667709997,162.8228486099979,54408.26802528 2024-06-25,01:00:31.000,177,11074349,-795,0,1719277230,12634.225876639997,162.83694687000389,54408.14225712 2024-06-25,01:00:32.000,177,11074336,-795,0,1719277231,12634.252821879993,162.83694687000389,54408.2400768 2024-06-25,01:00:33.000,177,11074353,-795,0,1719277232,12634.299976050002,162.89333990999876,54408.26103816 2024-06-25,01:00:34.000,177,11074329,-795,0,1719277233,12634.347130219998,162.86514339000132,54408.33789648 2024-06-25,01:00:35.000,177,11074345,-795,0,1719277234,12634.320184980003,162.89333990999876,54408.135270000006 2024-06-25,01:00:36.000,177,11074348,-795,0,1719277235,12634.421229629988,162.9144873000041,54408.25405104001 2024-06-25,01:00:37.000,177,11074333,-795,0,1719277236,12634.468383799998,162.92858556000283,54408.39379344001 2024-06-25,01:00:38.000,177,11074323,-795,0,1719277237,12634.529010589999,162.90038903999812,54408.39379344001 2024-06-25,01:00:39.000,177,11074347,-795,0,1719277238,12634.535746899994,162.95678208000027,54408.3798192 2024-06-25,01:00:40.000,177,11074324,-795,0,1719277239,12634.576164759994,162.9144873000041,54408.400780560005 2024-06-25,01:00:41.000,177,11074387,-795,0,1719277240,12634.589637379999,162.95678208000027,54408.33789648 2024-06-25,01:00:42.000,177,11074345,-795,0,1719277241,12634.576164759994,162.97088033999898,54408.44270328001 2024-06-25,01:00:43.000,177,11074367,-795,0,1719277242,12634.64352785999,162.92858556000283,54408.46366464001 2024-06-25,01:00:44.000,177,11074358,-795,0,1719277243,12634.697418339994,162.9497329500009,54408.47763888 2024-06-25,01:00:45.000,177,11074383,-795,0,1719277244,12634.677209409994,162.94268382000155,54408.45667752 2024-06-25,01:00:46.000,177,11074343,-795,0,1719277245,12634.62331892999,162.9356346900022,54408.4147548 2024-06-25,01:00:47.000,177,11074354,-795,0,1719277246,12634.68394571999,162.9497329500009,54408.470651760006 2024-06-25,01:00:48.000,177,11074352,-795,0,1719277247,12634.69068203,162.87924165000004,54408.53353584 2024-06-25,01:00:49.000,177,11074418,-795,0,1719277248,12634.677209409994,162.90743817000475,54408.470651760006 2024-06-25,01:00:50.000,177,11074346,-795,0,1719277249,12634.66373678999,162.87924165000004,54408.51257448001 2024-06-25,01:00:51.000,177,11074359,-795,0,1719277250,12634.630055239999,162.87924165000004,54408.44270328001 2024-06-25,01:00:52.000,177,11074338,-795,0,1719277251,12634.697418339994,162.8510451300026,54408.470651760006 2024-06-25,01:00:53.000,177,11074366,-795,0,1719277252,12634.69068203,162.8510451300026,54408.54751008 2024-06-25,01:00:54.000,177,11074360,-795,0,1719277253,12634.69068203,162.8228486099979,54408.484626 2024-06-25,01:00:55.000,177,11074343,-795,0,1719277254,12634.68394571999,162.80875034999917,54408.42872904 2024-06-25,01:00:56.000,177,11074364,-795,0,1719277255,12634.62331892999,162.8017012199998,54408.3798192 2024-06-25,01:00:57.000,177,11074364,-795,0,1719277256,12634.62331892999,162.78055383000174,54408.35885784 2024-06-25,01:00:58.000,177,11074351,-795,0,1719277257,12634.62331892999,162.7523573100043,54408.39379344001 2024-06-25,01:00:59.000,177,11074338,-795,0,1719277258,12634.697418339994,162.7382590499983,54408.44270328001 2024-06-25,01:01:00.000,177,11074344,-795,0,1719277259,12634.717627269994,162.7523573100043,54408.40776768 2024-06-25,01:01:01.000,177,11074348,-795,0,1719277260,12634.72436357999,162.77350470000238,54408.498600240004 2024-06-25,01:01:02.000,177,11074354,-795,0,1719277261,12634.75130882,162.7241607899996,54408.28898664 2024-06-25,01:01:03.000,177,11074346,-795,0,1719277262,12634.72436357999,162.7030134000015,54408.34488360001 2024-06-25,01:01:04.000,177,11074383,-795,0,1719277263,12634.74457250999,162.73120991999895,54408.37283208001 2024-06-25,01:01:05.000,177,11074371,-795,0,1719277264,12634.79172668,162.71711166000023,54408.4147548 2024-06-25,01:01:06.000,177,11074322,-795,0,1719277265,12634.76478143999,162.68186601000343,54408.34488360001 2024-06-25,01:01:07.000,177,11074317,-795,0,1719277266,12634.77151775,162.71711166000023,54408.40776768 2024-06-25,01:01:08.000,177,11074364,-795,0,1719277267,12634.82540822999,162.71711166000023,54408.568471440005 2024-06-25,01:01:09.000,177,11074403,-795,0,1719277268,12634.85235347,162.74530817999766,54408.5544972 2024-06-25,01:01:10.000,177,11074350,-795,0,1719277269,12634.82540822999,162.71711166000023,54408.52654872 2024-06-25,01:01:11.000,177,11074361,-795,0,1719277270,12634.758045129995,162.79465209000045,54408.400780560005 2024-06-25,01:01:12.000,177,11074339,-795,0,1719277271,12634.82540822999,162.75940644000366,54408.484626 2024-06-25,01:01:13.000,177,11074385,-795,0,1719277272,12634.84561715999,162.8017012199998,54408.47763888 2024-06-25,01:01:14.000,177,11074351,-795,0,1719277273,12634.88603501999,162.81579947999853,54408.54052296001 2024-06-25,01:01:15.000,177,11074339,-795,0,1719277274,12634.86582608999,162.85809426000196,54408.43571616 2024-06-25,01:01:16.000,177,11074384,-795,0,1719277275,12634.83214454,162.86514339000132,54408.44270328001 2024-06-25,01:01:17.000,177,11074337,-795,0,1719277276,12634.97360705,162.90038903999812,54408.60340704 2024-06-25,01:01:18.000,177,11074373,-795,0,1719277277,12635.00728859999,162.9356346900022,54408.56148432001 2024-06-25,01:01:19.000,177,11074354,-795,0,1719277278,12635.020761219996,162.97088033999898,54408.49161312001 2024-06-25,01:01:20.000,177,11074333,-795,0,1719277279,12635.05444277,162.9990768600037,54408.51257448001 2024-06-25,01:01:21.000,177,11074342,-795,0,1719277280,12635.108333249991,163.06956816000456,54408.4147548 2024-06-25,01:01:22.000,177,11074351,-795,0,1719277281,12635.108333249991,163.12596119999944,54408.351870720006 2024-06-25,01:01:23.000,177,11074386,-795,0,1719277282,12635.189168969991,163.15415772000415,54408.42872904 2024-06-25,01:01:24.000,177,11074321,-795,0,1719277283,12635.317158860002,163.1823542400016,54408.57545856 2024-06-25,01:01:25.000,177,11074374,-795,0,1719277284,12635.404730889997,163.21759988999838,54408.58943280001 2024-06-25,01:01:26.000,177,11074372,-795,0,1719277285,12635.472093989993,163.26694380000117,54408.57545856 2024-06-25,01:01:27.000,177,11074370,-795,0,1719277286,12635.519248160002,163.3444842300014,54408.51257448001 2024-06-25,01:01:28.000,177,11074356,-795,0,1719277287,12635.559666020003,163.42202466000163,54408.40776768 2024-06-25,01:01:29.000,177,11074336,-795,0,1719277288,12635.593347569993,163.46431943999778,54408.3798192 2024-06-25,01:01:30.000,177,11074329,-795,0,1719277289,12635.653974359993,163.52071247999993,54408.58244568 2024-06-25,01:01:31.000,177,11074356,-795,0,1719277290,12635.687655909998,163.555958130004,54408.45667752 2024-06-25,01:01:32.000,177,11074334,-795,0,1719277291,12635.721337459989,163.61235116999887,54408.54052296001 2024-06-25,01:01:33.000,177,11074362,-795,0,1719277292,12635.741546389989,163.66169508000166,54408.638342640006 2024-06-25,01:01:34.000,177,11074375,-795,0,1719277293,12635.795436869994,163.68284246999974,54408.56148432001 2024-06-25,01:01:35.000,177,11074338,-795,0,1719277294,12635.795436869994,163.72513725000317,54408.60340704 2024-06-25,01:01:36.000,177,11074380,-795,0,1719277295,12635.667446979998,163.76743202999933,54408.38680632 2024-06-25,01:01:37.000,177,11074387,-795,0,1719277296,12635.795436869994,163.79562855000404,54408.617381280004 2024-06-25,01:01:38.000,177,11074327,-795,0,1719277297,12635.829118419999,163.8026776800034,54408.74314944 2024-06-25,01:01:39.000,177,11074339,-795,0,1719277298,12635.88974521,163.84497245999955,54408.7641108 2024-06-25,01:01:50.000,177,11074347,-795,0,1719277309,12635.849327349999,164.21857635000197,54408.89686608001 2024-06-25,01:01:51.000,177,11074369,-795,0,1719277310,12635.88300889999,164.26792026000476,54408.973724400006 2024-06-25,01:01:52.000,177,11074342,-795,0,1719277311,12635.88300889999,164.1833306999979,54409.071544080005 2024-06-25,01:01:53.000,177,11074357,-795,0,1719277312,12635.86279996999,164.21857635000197,54409.022634240006 2024-06-25,01:01:54.000,177,11074369,-795,0,1719277313,12635.788700559999,164.1833306999979,54408.98769864 2024-06-25,01:01:55.000,177,11074321,-795,0,1719277314,12635.775227939994,164.21857635000197,54408.91084032 2024-06-25,01:01:56.000,177,11074353,-795,0,1719277315,12635.815645799994,164.1974289600039,54409.06455696001 2024-06-25,01:01:57.000,177,11074354,-795,0,1719277316,12635.768491629999,164.1833306999979,54409.06455696001 2024-06-25,01:01:58.000,177,11074366,-795,0,1719277317,12635.781964249989,164.14103592000174,54408.98071152 2024-06-25,01:01:59.000,177,11074377,-795,0,1719277318,12635.653974359993,164.16923243999918,54408.903853200005 2024-06-25,01:02:00.000,177,11074366,-795,0,1719277319,12635.728073769998,164.10579026999767,54409.00866 2024-06-25,01:02:01.000,177,11074348,-795,0,1719277320,12635.606820189998,164.1128394000043,54408.91084032 2024-06-25,01:02:02.000,177,11074336,-795,0,1719277321,12635.573138639993,164.06349549000151,54408.8689176 2024-06-25,01:02:03.000,177,11074341,-795,0,1719277322,12635.539457090003,164.02824984000472,54408.93180168 2024-06-25,01:02:04.000,177,11074359,-795,0,1719277323,12635.573138639993,163.97890593000193,54408.98769864 2024-06-25,01:02:05.000,177,11074386,-795,0,1719277324,12635.485566609997,163.95775854000385,54408.903853200005 2024-06-25,01:02:06.000,177,11074323,-795,0,1719277325,12635.566402329998,163.89431637000234,54409.01564712001 2024-06-25,01:02:07.000,177,11074331,-795,0,1719277326,12635.499039230002,163.85907071999827,54409.01564712001 2024-06-25,01:02:08.000,177,11074387,-795,0,1719277327,12635.532720779993,163.82382507000148,54409.001672880004 2024-06-25,01:02:09.000,177,11074363,-795,0,1719277328,12635.472093989993,163.82382507000148,54408.92481456001 2024-06-25,01:02:10.000,177,11074362,-795,0,1719277329,12635.384521959997,163.74628464000125,54408.72917520001 2024-06-25,01:02:11.000,177,11074351,-795,0,1719277330,12635.478830300002,163.73218638000253,54408.95975016 2024-06-25,01:02:12.000,177,11074369,-795,0,1719277331,12635.512511849993,163.69694072999846,54409.09250544001 2024-06-25,01:02:13.000,177,11074356,-795,0,1719277332,12635.525984469998,163.66169508000166,54409.05756984 2024-06-25,01:02:14.000,177,11074374,-795,0,1719277333,12635.559666020003,163.5912037800008,54408.99468576001 2024-06-25,01:02:15.000,177,11074370,-795,0,1719277334,12635.465357679997,163.57710552000208,54408.736162320005 2024-06-25,01:02:16.000,177,11074362,-795,0,1719277335,12635.499039230002,163.52071247999993,54408.736162320005 2024-06-25,01:02:17.000,177,11074408,-795,0,1719277336,12635.505775539998,163.52071247999993,54408.79904640001 2024-06-25,01:02:18.000,177,11074375,-795,0,1719277337,12635.512511849993,163.47841770000377,54408.806033520006 2024-06-25,01:02:19.000,177,11074359,-795,0,1719277338,12635.546193399998,163.47841770000377,54408.70122672 2024-06-25,01:02:20.000,177,11074349,-795,0,1719277339,12635.606820189998,163.41497553000227,54408.86193048 2024-06-25,01:02:21.000,177,11074356,-795,0,1719277340,12635.573138639993,163.45727030999842,54409.01564712001 2024-06-25,01:02:22.000,177,11074339,-795,0,1719277341,12635.586611259998,163.40087727000355,54408.973724400006 2024-06-25,01:02:23.000,177,11074398,-795,0,1719277342,12635.546193399998,163.38677901000483,54408.973724400006 2024-06-25,01:02:24.000,177,11074394,-795,0,1719277343,12635.627029119998,163.33743510000204,54408.91782744 2024-06-25,01:02:25.000,177,11074342,-795,0,1719277344,12635.627029119998,163.33743510000204,54409.02962136 2024-06-25,01:02:26.000,177,11074364,-795,0,1719277345,12635.593347569993,163.33038597000268,54408.8689176 2024-06-25,01:02:27.000,177,11074350,-795,0,1719277346,12635.674183289993,163.27399293000053,54408.88987896 2024-06-25,01:02:28.000,177,11074333,-795,0,1719277347,12635.734810079994,163.2598946700018,54408.93180168 2024-06-25,01:02:29.000,177,11074363,-795,0,1719277348,12635.748282699999,163.25284554000245,54409.09949256 2024-06-25,01:02:30.000,177,11074362,-795,0,1719277349,12635.775227939994,163.21055075999902,54409.071544080005 2024-06-25,01:02:31.000,177,11074367,-795,0,1719277350,12635.728073769998,163.23169815000438,54409.00866 2024-06-25,01:02:32.000,177,11074354,-795,0,1719277351,12635.761755319989,163.1823542400016,54408.9387888 2024-06-25,01:02:33.000,177,11074376,-795,0,1719277352,12635.835854729994,163.1964525000003,54409.022634240006 2024-06-25,01:02:34.000,177,11074350,-795,0,1719277353,12635.86279996999,163.1471085900048,54409.03660848 2024-06-25,01:02:35.000,177,11074392,-795,0,1719277354,12635.86279996999,163.12596119999944,54408.99468576001 2024-06-25,01:02:36.000,177,11074352,-795,0,1719277355,12635.93016307,163.11891207000008,54409.02962136 2024-06-25,01:02:37.000,177,11074325,-795,0,1719277356,12635.957108309995,163.07661729000392,54408.98071152 2024-06-25,01:02:38.000,177,11074297,-795,0,1719277357,12636.017735099995,163.08366642000328,54409.04359560001 2024-06-25,01:02:39.000,177,11074361,-795,0,1719277358,12636.12551605999,163.09071555000264,54409.10647968 2024-06-25,01:02:40.000,177,11074306,-755,0,1719277359,12636.138988679995,163.08366642000328,54408.94577592001 2024-06-25,01:02:41.000,177,11074331,-795,0,1719277360,12636.19287916,163.07661729000392,54409.03660848 2024-06-25,01:02:42.000,177,11074360,-795,0,1719277361,12636.287187499991,163.02727338000113,54409.21128648001 2024-06-25,01:02:43.000,177,11074375,-795,0,1719277362,12636.388232149991,162.99202773000434,54409.27417056 2024-06-25,01:02:44.000,177,11074337,-795,0,1719277363,12636.388232149991,163.05546989999857,54409.26019632001 2024-06-25,01:02:45.000,177,11074335,-795,0,1719277364,12636.394968460001,162.9990768600037,54409.18333800001 2024-06-25,01:02:46.000,177,11074335,-795,0,1719277365,12636.576848830002,163.0343225100005,54409.35102888001 2024-06-25,01:02:47.000,177,11074347,-795,0,1719277366,12636.603794069997,163.04137163999985,54409.26019632001 2024-06-25,01:02:48.000,177,11074355,-795,0,1719277367,12636.650948239992,163.02727338000113,54409.37897736001 2024-06-25,01:02:49.000,177,11074347,-795,0,1719277368,12636.725047649998,163.0343225100005,54409.34404176 2024-06-25,01:02:50.000,177,11074362,-795,0,1719277369,12636.826092299998,163.02727338000113,54409.39993872001 2024-06-25,01:02:51.000,177,11074357,-795,0,1719277370,12636.859773849988,162.9990768600037,54409.42788720001 2024-06-25,01:02:52.000,177,11074339,-795,0,1719277371,12636.906928019998,163.0484207699992,54409.46980992001 2024-06-25,01:02:53.000,177,11074357,-795,0,1719277372,12637.021445289989,163.0343225100005,54409.525706880006 2024-06-25,01:02:54.000,177,11074304,-795,0,1719277373,12637.088808389999,163.05546989999857,54409.504745520004 2024-06-25,01:02:55.000,177,11074343,-795,0,1719277374,12637.135962559994,163.05546989999857,54409.53968112 2024-06-25,01:02:56.000,177,11074351,-635,0,1719277375,12637.115753629994,163.07661729000392,54409.48378416 2024-06-25,01:02:57.000,177,11074380,-795,0,1719277376,12637.20332565999,163.11891207000008,54409.3929516 2024-06-25,01:02:58.000,177,11074305,-795,0,1719277377,12637.28416137999,163.1471085900048,54409.55365536 2024-06-25,01:02:59.000,177,11074332,-795,0,1719277378,12637.378469719995,163.09071555000264,54409.58859096 2024-06-25,01:03:00.000,177,11074360,-795,0,1719277379,12637.4323602,163.1612068500035,54409.63051368 2024-06-25,01:03:01.000,177,11074332,-795,0,1719277380,12637.42562388999,163.1823542400016,54409.60955232 2024-06-25,01:03:02.000,177,11074299,-795,0,1719277381,12637.499723299996,163.16825598000287,54409.49775840001 2024-06-25,01:03:03.000,177,11074393,-795,0,1719277382,12637.49298699,163.20350162999966,54409.406925840005 2024-06-25,01:03:04.000,177,11074344,-795,0,1719277383,12637.580559019996,163.22464901999774,54409.44186144 2024-06-25,01:03:05.000,177,11074336,-795,0,1719277384,12637.715285220002,163.23169815000438,54409.525706880006 2024-06-25,01:03:06.000,177,11074332,-795,0,1719277385,12637.708548909992,163.20350162999966,54409.56064248 2024-06-25,01:03:07.000,177,11074337,-795,0,1719277386,12637.708548909992,163.23874728000374,54409.58859096 2024-06-25,01:03:08.000,177,11074392,-795,0,1719277387,12637.762439389997,163.27399293000053,54409.76326896001 2024-06-25,01:03:09.000,177,11074338,-795,0,1719277388,12637.796120940002,163.2951403199986,54409.80519168001 2024-06-25,01:03:10.000,177,11074330,-795,0,1719277389,12637.876956660002,163.2951403199986,54409.93794696 2024-06-25,01:03:11.000,177,11074339,-795,0,1719277390,12637.856747730002,163.35153336000076,54409.840127280004 2024-06-25,01:03:12.000,177,11074352,-795,0,1719277391,12637.917374520002,163.33743510000204,54409.80519168001 2024-06-25,01:03:13.000,177,11074402,-795,0,1719277392,12637.917374520002,163.38677901000483,54409.8471144 2024-06-25,01:03:14.000,177,11074381,-795,0,1719277393,12638.031891789993,163.4431720499997,54410.04275376 2024-06-25,01:03:15.000,177,11074350,-795,0,1719277394,12638.018419169988,163.47841770000377,54410.11262496 2024-06-25,01:03:16.000,177,11074345,-795,0,1719277395,12638.025155479998,163.48546683000313,54410.007818160004 2024-06-25,01:03:17.000,177,11074366,-795,0,1719277396,12638.018419169988,163.53481073999865,54410.056728 2024-06-25,01:03:18.000,177,11074370,-795,0,1719277397,12638.139672749989,163.541859869998,54410.0916636 2024-06-25,01:03:19.000,177,11074378,-795,0,1719277398,12638.105991199998,163.57005639000272,54410.08467648 2024-06-25,01:03:20.000,177,11074324,-795,0,1719277399,12638.139672749989,163.61940029999823,54410.06371512 2024-06-25,01:03:21.000,177,11074323,-795,0,1719277400,12638.166617989998,163.6405476900036,54410.08467648 2024-06-25,01:03:22.000,177,11074350,-795,0,1719277401,12638.139672749989,163.61940029999823,54410.06371512 2024-06-25,01:03:23.000,177,11074353,-795,0,1719277402,12638.220508469989,163.70398985999782,54410.18948328001 2024-06-25,01:03:24.000,177,11074357,-795,0,1719277403,12638.294607879994,163.72513725000317,54410.3012772 2024-06-25,01:03:25.000,177,11074346,-795,0,1719277404,12638.254190019994,163.7392355100019,54410.294290080004 2024-06-25,01:03:26.000,177,11074361,-795,0,1719277405,12638.254190019994,163.74628464000125,54410.18249616 2024-06-25,01:03:27.000,177,11074310,-795,0,1719277406,12638.274398949994,163.79562855000404,54410.25935448 2024-06-25,01:03:28.000,177,11074344,-795,0,1719277407,12638.26092632999,163.80972681000276,54410.26634160001 2024-06-25,01:03:29.000,177,11074318,-795,0,1719277408,12638.30134418999,163.83087420000084,54410.3012772 2024-06-25,01:03:30.000,177,11074346,-795,0,1719277409,12638.294607879994,163.85907071999827,54410.245380240005 2024-06-25,01:03:31.000,177,11074324,-795,0,1719277410,12638.267662639999,163.9013655000017,54410.16852192001 2024-06-25,01:03:32.000,177,11074354,-795,0,1719277411,12638.335025739994,163.9013655000017,54410.32922568 2024-06-25,01:03:33.000,177,11074342,-795,0,1719277412,12638.34849836,163.91546376000042,54410.4410196 2024-06-25,01:03:34.000,177,11074304,-795,0,1719277413,12638.38217990999,163.97185680000257,54410.39210976 2024-06-25,01:03:35.000,177,11074328,-795,0,1719277414,12638.32155311999,163.9859550600013,54410.32922568 2024-06-25,01:03:36.000,177,11074333,-795,0,1719277415,12638.355234669994,163.97890593000193,54410.33621280001 2024-06-25,01:03:37.000,177,11074359,-795,0,1719277416,12638.28113525999,164.04234810000344,54410.294290080004 2024-06-25,01:03:38.000,177,11074403,-795,0,1719277417,12638.314816809994,164.03529897000408,54410.147560560006 2024-06-25,01:03:39.000,177,11074346,-795,0,1719277418,12638.34176204999,164.13398679000238,54410.482942320006 2024-06-25,01:03:40.000,177,11074351,-795,0,1719277419,12638.436070389995,164.15513418000046,54410.531852160006 2024-06-25,01:03:41.000,177,11074381,-795,0,1719277420,12638.38217990999,164.20447809000325,54410.53883928 2024-06-25,01:03:42.000,177,11074335,-795,0,1719277421,12638.355234669994,164.2115272200026,54410.413071120005 2024-06-25,01:03:43.000,177,11074337,-795,0,1719277422,12638.40912515,164.26792026000476,54410.51787792 2024-06-25,01:03:44.000,177,11074337,-795,0,1719277423,12638.42259776999,164.3454606899977,54410.46896808 2024-06-25,01:03:45.000,177,11074335,-795,0,1719277424,12638.42259776999,164.3595589500037,54410.55281352001 2024-06-25,01:03:46.000,177,11074308,-795,0,1719277425,12638.36197097999,164.38070634000178,54410.43403248001 2024-06-25,01:03:47.000,177,11074349,-795,0,1719277426,12638.415861459995,164.458246770002,54410.50390368001 2024-06-25,01:03:48.000,177,11074297,-795,0,1719277427,12638.436070389995,164.4934924199988,54410.510890800004 2024-06-25,01:03:49.000,177,11074349,-795,0,1719277428,12638.5101698,164.5428363300016,54410.59473624 2024-06-25,01:03:50.000,177,11074349,-795,0,1719277429,12638.53037873,164.5780819799984,54410.6156976 2024-06-25,01:03:51.000,177,11074381,-795,0,1719277430,12638.537115039995,164.62037676000182,54410.40608400001 2024-06-25,01:03:52.000,177,11074350,-795,0,1719277431,12638.516906109995,164.67676980000397,54410.60172336001 2024-06-25,01:03:53.000,177,11074381,-795,0,1719277432,12638.62468706999,164.69086806000269,54410.51787792 2024-06-25,01:03:54.000,177,11074391,-795,0,1719277433,12638.617950759995,164.7402119699982,54410.49691656 2024-06-25,01:03:55.000,177,11074347,-795,0,1719277434,12638.577532899995,164.7684084900029,54410.44800672 2024-06-25,01:03:56.000,177,11074324,-795,0,1719277435,12638.597741829995,164.78250675000163,54410.48992944 2024-06-25,01:03:57.000,177,11074367,-795,0,1719277436,12638.65163231,164.8529980500025,54410.64364608001 2024-06-25,01:03:58.000,177,11074304,-795,0,1719277437,12638.62468706999,164.84594892000314,54410.60172336001 2024-06-25,01:03:59.000,177,11074386,-795,0,1719277438,12638.64489599999,164.88119456999993,54410.56678776 2024-06-25,01:04:00.000,177,11074312,-795,0,1719277439,12638.66510492999,164.902341959998,54410.47595520001 2024-06-25,01:04:01.000,177,11074355,-795,0,1719277440,12638.62468706999,164.9516858700008,54410.43403248001 2024-06-25,01:04:02.000,177,11074321,-795,0,1719277441,12638.658368619996,164.94463674000144,54410.42005824 2024-06-25,01:04:03.000,177,11074339,-795,0,1719277442,12638.718995409996,164.96578412999952,54410.580762000005 2024-06-25,01:04:04.000,177,11074332,-795,0,1719277443,12638.718995409996,164.97988238999824,54410.48992944 2024-06-25,01:04:05.000,177,11074324,-795,0,1719277444,12638.759413269996,165.0010297800036,54410.52486504001 2024-06-25,01:04:06.000,177,11074336,-795,0,1719277445,12638.69205017,165.00807891000295,54410.40608400001 2024-06-25,01:04:07.000,177,11074309,-795,0,1719277446,12638.745940649991,164.99398065000423,54410.43403248001 2024-06-25,01:04:08.000,177,11074339,-795,0,1719277447,12638.745940649991,164.97988238999824,54410.461980960004 2024-06-25,01:04:09.000,177,11074365,-795,0,1719277448,12638.77288589,165.0010297800036,54410.22441888 2024-06-25,01:04:10.000,177,11074360,-795,0,1719277449,12638.739204339996,164.99398065000423,54410.28031584 2024-06-25,01:04:11.000,177,11074355,-795,0,1719277450,12638.745940649991,164.99398065000423,54410.22441888 2024-06-25,01:04:12.000,177,11074332,-795,0,1719277451,12638.678577549996,165.0151280400023,54410.23839312001 2024-06-25,01:04:13.000,177,11074365,-795,0,1719277452,12638.718995409996,165.0151280400023,54410.343199920004 2024-06-25,01:04:14.000,177,11074293,-795,0,1719277453,12638.73246803,164.98693152000487,54410.32223856 2024-06-25,01:04:15.000,177,11074365,-795,0,1719277454,12638.705522789991,165.02217717000167,54410.21743176001 2024-06-25,01:04:16.000,177,11074371,-795,0,1719277455,12638.658368619996,165.02922630000103,54410.3711484 2024-06-25,01:04:17.000,177,11074302,-795,0,1719277456,12638.617950759995,165.02922630000103,54410.30826432001 2024-06-25,01:04:18.000,177,11074325,-795,0,1719277457,12638.597741829995,165.02217717000167,54410.3711484 2024-06-25,01:04:19.000,177,11074306,-795,0,1719277458,12638.658368619996,165.00807891000295,54410.4410196 2024-06-25,01:04:20.000,177,11074351,-795,0,1719277459,12638.63142338,164.98693152000487,54410.49691656 2024-06-25,01:04:21.000,177,11074363,-795,0,1719277460,12638.64489599999,164.99398065000423,54410.45499384001 2024-06-25,01:04:22.000,177,11074282,-795,0,1719277461,12638.58426920999,164.97988238999824,54410.42005824 2024-06-25,01:04:23.000,177,11074367,-795,0,1719277462,12638.52364241999,164.97283325999888,54410.25935448 2024-06-25,01:04:24.000,177,11074293,-795,0,1719277463,12638.46975194,164.93758761000208,54410.315251440006 2024-06-25,01:04:25.000,177,11074356,-795,0,1719277464,12638.46301562999,164.94463674000144,54410.413071120005 2024-06-25,01:04:26.000,177,11074347,-795,0,1719277465,12638.42259776999,164.8529980500025,54410.43403248001 2024-06-25,01:04:27.000,177,11074336,-795,0,1719277466,12638.40238883999,164.86004718000186,54410.364161280006 2024-06-25,01:04:28.000,177,11074347,-795,0,1719277467,12638.395652529995,164.79660501000035,54410.39909688 2024-06-25,01:04:29.000,177,11074343,-795,0,1719277468,12638.38891622,164.77545762000227,54410.40608400001 2024-06-25,01:04:30.000,177,11074316,-795,0,1719277469,12638.308080499999,164.71906458000012,54410.38512264001 2024-06-25,01:04:31.000,177,11074367,-795,0,1719277470,12638.240717399989,164.71201545000076,54410.25236736 2024-06-25,01:04:32.000,177,11074371,-795,0,1719277471,12638.173354299994,164.67676980000397,54410.196470400006 2024-06-25,01:04:33.000,177,11074334,-795,0,1719277472,12638.166617989998,164.67676980000397,54410.147560560006 2024-06-25,01:04:34.000,177,11074285,-795,0,1719277473,12638.173354299994,164.6062785000031,54410.25236736 2024-06-25,01:04:35.000,177,11074334,-795,0,1719277474,12638.025155479998,164.59218024000438,54410.18249616 2024-06-25,01:04:36.000,177,11074385,-795,0,1719277475,12638.025155479998,164.53578720000223,54410.13358632 2024-06-25,01:04:37.000,177,11074361,-795,0,1719277476,12638.038628099988,164.52873807000287,54410.13358632 2024-06-25,01:04:38.000,177,11074340,-795,0,1719277477,12637.978001310003,164.47234503000072,54410.18249616 2024-06-25,01:04:39.000,177,11074368,-795,0,1719277478,12637.870220349992,164.42300111999793,54409.94493408 2024-06-25,01:04:40.000,177,11074409,-795,0,1719277479,12637.802857249997,164.41595198999858,54410.09865072001 2024-06-25,01:04:41.000,177,11074366,-795,0,1719277480,12637.789384629992,164.38775547000114,54410.028779520006 2024-06-25,01:04:42.000,177,11074367,-795,0,1719277481,12637.742230459997,164.35250982000434,54410.02179240001 2024-06-25,01:04:43.000,177,11074340,-795,0,1719277482,12637.728757839992,164.33841155999835,54410.077689360005 2024-06-25,01:04:44.000,177,11074344,-795,0,1719277483,12637.715285220002,164.36660808000306,54410.056728 2024-06-25,01:04:45.000,177,11074342,-795,0,1719277484,12637.641185809996,164.45119764000265,54410.01480528 2024-06-25,01:04:46.000,177,11074275,-795,0,1719277485,12637.701812599997,164.37365721000242,54409.81916592 2024-06-25,01:04:47.000,177,11074335,-795,0,1719277486,12637.836538800002,164.3102150400009,54409.83314016001 2024-06-25,01:04:48.000,177,11074341,-795,0,1719277487,12637.856747730002,164.1128394000043,54409.86807576 2024-06-25,01:04:49.000,177,11074317,-795,0,1719277488,12637.769175699992,164.01415157999872,54409.812178800006 2024-06-25,01:04:50.000,177,11074321,-795,0,1719277489,12637.647922119992,163.97890593000193,54409.94493408 2024-06-25,01:04:51.000,177,11074339,-795,0,1719277490,12637.546877469991,163.9507094100045,54409.86807576 2024-06-25,01:04:52.000,177,11074340,-795,0,1719277491,12637.53340485,163.9648076700032,54409.88903712 2024-06-25,01:04:53.000,177,11074331,-795,0,1719277492,12637.499723299996,164.00005332,54409.979869680006 2024-06-25,01:04:54.000,177,11074372,-795,0,1719277493,12637.519932229996,163.9648076700032,54409.93794696 2024-06-25,01:04:55.000,177,11074316,-795,0,1719277494,12637.486250679991,163.9648076700032,54409.86807576 2024-06-25,01:04:56.000,177,11074334,-795,0,1719277495,12637.486250679991,163.9648076700032,54409.73532048001 2024-06-25,01:04:57.000,177,11074345,-795,0,1719277496,12637.44583281999,163.9013655000017,54409.73532048001 2024-06-25,01:04:58.000,177,11074355,-795,0,1719277497,12637.506459609991,163.91546376000042,54409.87506288 2024-06-25,01:04:59.000,177,11074361,-795,0,1719277498,12637.499723299996,163.92956201999914,54409.89602424 2024-06-25,01:05:00.000,177,11074359,-795,0,1719277499,12637.49298699,163.90841463000106,54409.90301136001 2024-06-25,01:05:01.000,177,11074366,-795,0,1719277500,12637.526668539991,163.90841463000106,54409.83314016001 2024-06-25,01:05:02.000,177,11074325,-795,0,1719277501,12637.526668539991,163.88726724000298,54409.791217440004 2024-06-25,01:05:03.000,177,11074337,-795,0,1719277502,12637.540141159996,163.90841463000106,54409.80519168001 2024-06-25,01:05:04.000,177,11074345,-795,0,1719277503,12637.607504259991,163.87316898000427,54409.791217440004 2024-06-25,01:05:05.000,177,11074372,-795,0,1719277504,12637.600767949996,163.89431637000234,54409.82615304 2024-06-25,01:05:06.000,177,11074369,-795,0,1719277505,12637.499723299996,163.9366111499985,54409.6025652 2024-06-25,01:05:07.000,177,11074359,-795,0,1719277506,12637.573822710001,163.90841463000106,54409.742307600005 2024-06-25,01:05:08.000,177,11074356,-795,0,1719277507,12637.600767949996,163.90841463000106,54409.8471144 2024-06-25,01:05:09.000,177,11074382,-795,0,1719277508,12637.627713189991,163.9366111499985,54409.8471144 2024-06-25,01:05:10.000,177,11074337,-795,0,1719277509,12637.627713189991,163.9366111499985,54409.77025608 2024-06-25,01:05:11.000,177,11074321,-795,0,1719277510,12637.607504259991,163.97890593000193,54409.574616720005 2024-06-25,01:05:12.000,177,11074373,-795,0,1719277511,12637.580559019996,163.9859550600013,54409.68641064001 2024-06-25,01:05:13.000,177,11074368,-795,0,1719277512,12637.546877469991,164.04234810000344,54409.58859096 2024-06-25,01:05:14.000,177,11074322,-795,0,1719277513,12637.573822710001,164.03529897000408,54409.61653944001 2024-06-25,01:05:15.000,177,11074303,-795,0,1719277514,12637.587295329991,164.02824984000472,54409.63750080001 2024-06-25,01:05:16.000,177,11074351,-795,0,1719277515,12637.614240570001,164.00005332,54409.6025652 2024-06-25,01:05:17.000,177,11074335,-795,0,1719277516,12637.600767949996,164.02824984000472,54409.56762960001 2024-06-25,01:05:18.000,177,11074311,-795,0,1719277517,12637.722021529997,164.03529897000408,54409.644487920006 2024-06-25,01:05:19.000,177,11074313,-795,0,1719277518,12637.688339979992,164.0846428799996,54409.60955232 2024-06-25,01:05:20.000,177,11074324,-795,0,1719277519,12637.668131049992,164.1128394000043,54409.6025652 2024-06-25,01:05:21.000,177,11074371,-795,0,1719277520,12637.594031640001,164.15513418000046,54409.51871976001 2024-06-25,01:05:22.000,177,11074361,-795,0,1719277521,12637.594031640001,164.16923243999918,54409.574616720005 2024-06-25,01:05:23.000,177,11074348,-795,0,1719277522,12637.634449500001,164.1974289600039,54409.68641064001 2024-06-25,01:05:24.000,177,11074373,-795,0,1719277523,12637.641185809996,164.19037983000453,54409.70038488 2024-06-25,01:05:25.000,177,11074338,-795,0,1719277524,12637.587295329991,164.23972374000004,54409.66544928001 2024-06-25,01:05:26.000,177,11074352,-795,0,1719277525,12637.546877469991,164.2467728699994,54409.56064248 2024-06-25,01:05:27.000,177,11074319,-795,0,1719277526,12637.580559019996,164.2467728699994,54409.61653944001 2024-06-25,01:05:28.000,177,11074364,-795,0,1719277527,12637.587295329991,164.28906765000283,54409.693397760006 2024-06-25,01:05:29.000,177,11074356,-795,0,1719277528,12637.587295329991,164.26792026000476,54409.66544928001 2024-06-25,01:05:30.000,177,11074314,-795,0,1719277529,12637.607504259991,164.2961167800022,54409.644487920006 2024-06-25,01:05:31.000,177,11074352,-795,0,1719277530,12637.567086399991,164.2961167800022,54409.58859096 2024-06-25,01:05:32.000,177,11074316,-795,0,1719277531,12637.594031640001,164.32431329999963,54409.72134624 2024-06-25,01:05:33.000,177,11074374,-795,0,1719277532,12637.600767949996,164.32431329999963,54409.78423032001 2024-06-25,01:05:34.000,177,11074357,-795,0,1719277533,12637.614240570001,164.31726417000027,54409.78423032001 2024-06-25,01:05:35.000,177,11074360,-795,0,1719277534,12637.587295329991,164.3454606899977,54409.73532048001 2024-06-25,01:05:36.000,177,11074332,-795,0,1719277535,12637.519932229996,164.38070634000178,54409.72134624 2024-06-25,01:05:37.000,177,11074324,-795,0,1719277536,12637.55361378,164.42300111999793,54409.65846216 2024-06-25,01:05:38.000,177,11074387,-795,0,1719277537,12637.560350089996,164.4441485100033,54409.707372 2024-06-25,01:05:39.000,177,11074346,-795,0,1719277538,12637.594031640001,164.4441485100033,54409.78423032001 2024-06-25,01:05:40.000,177,11074340,-795,0,1719277539,12637.519932229996,164.3948046000005,54409.574616720005 2024-06-25,01:05:41.000,177,11074340,-795,0,1719277540,12637.4323602,164.45119764000265,54409.504745520004 2024-06-25,01:05:42.000,177,11074366,-795,0,1719277541,12637.486250679991,164.43709938000393,54409.67942352 2024-06-25,01:05:43.000,177,11074359,-795,0,1719277542,12637.45256913,164.45119764000265,54409.693397760006 2024-06-25,01:05:44.000,177,11074377,-795,0,1719277543,12637.418887579995,164.45119764000265,54409.76326896001 2024-06-25,01:05:45.000,177,11074338,-795,0,1719277544,12637.31110662,164.4934924199988,54409.65147504 2024-06-25,01:05:46.000,177,11074369,-795,0,1719277545,12637.25047983,164.47234503000072,54409.6025652 2024-06-25,01:05:47.000,177,11074373,-795,0,1719277546,12637.28416137999,164.50054154999816,54409.65147504 2024-06-25,01:05:48.000,177,11074366,-795,0,1719277547,12637.257216139995,164.52168894000351,54409.65846216 2024-06-25,01:05:49.000,177,11074333,-795,0,1719277548,12637.22353458999,164.58513110999775,54409.73532048001 2024-06-25,01:05:50.000,177,11074324,-795,0,1719277549,12637.24374351999,164.6062785000031,54409.67942352 2024-06-25,01:05:51.000,177,11074355,-795,0,1719277550,12637.237007209995,164.63447502000054,54409.525706880006 2024-06-25,01:05:52.000,177,11074355,-795,0,1719277551,12637.29089769,164.48644328999944,54409.46980992001 2024-06-25,01:05:53.000,177,11074394,-795,0,1719277552,12637.24374351999,164.38775547000114,54409.37199024 2024-06-25,01:05:54.000,177,11074352,-795,0,1719277553,12637.135962559994,164.27496939000412,54409.39993872001 2024-06-25,01:05:55.000,177,11074350,-795,0,1719277554,12636.900191709989,164.28201852000348,54409.34404176 2024-06-25,01:05:56.000,177,11074271,-795,0,1719277555,12636.671157169993,164.41595198999858,54409.358016000006 2024-06-25,01:05:57.000,177,11074392,-795,0,1719277556,12636.664420859997,164.5780819799984,54409.525706880006 2024-06-25,01:05:58.000,177,11074338,-795,0,1719277557,12636.657684550002,164.57103284999903,54409.525706880006 2024-06-25,01:05:59.000,177,11074321,-795,0,1719277558,12636.671157169993,164.5428363300016,54409.56064248 2024-06-25,01:06:00.000,177,11074348,-795,0,1719277559,12636.610530379992,164.5780819799984,54409.42788720001 2024-06-25,01:06:01.000,177,11074351,-795,0,1719277560,12636.630739309992,164.5780819799984,54409.42090008 2024-06-25,01:06:02.000,177,11074371,-795,0,1719277561,12636.630739309992,164.54988546000095,54409.476797040006 2024-06-25,01:06:03.000,177,11074358,-795,0,1719277562,12636.590321449992,164.48644328999944,54409.49775840001 2024-06-25,01:06:04.000,177,11074344,-795,0,1719277563,12636.543167279997,164.5428363300016,54409.337054640004 2024-06-25,01:06:05.000,177,11074385,-795,0,1719277564,12636.543167279997,164.50054154999816,54409.41391296 2024-06-25,01:06:06.000,177,11074278,-795,0,1719277565,12636.570112519992,164.4441485100033,54409.51173264 2024-06-25,01:06:07.000,177,11074362,-795,0,1719277566,12636.516222040002,164.42300111999793,54409.455835680004 2024-06-25,01:06:08.000,177,11074382,-795,0,1719277567,12636.462331559997,164.46529590000137,54409.44186144 2024-06-25,01:06:09.000,177,11074352,-795,0,1719277568,12636.401704769996,164.40185372999986,54409.29513192 2024-06-25,01:06:10.000,177,11074355,-795,0,1719277569,12636.428650009992,164.43005025000457,54409.38596448 2024-06-25,01:06:11.000,177,11074361,-795,0,1719277570,12636.320869049996,164.41595198999858,54409.2182736 2024-06-25,01:06:12.000,177,11074352,-795,0,1719277571,12636.361286909996,164.37365721000242,54409.33006752001 2024-06-25,01:06:13.000,177,11074305,-795,0,1719277572,12636.428650009992,164.3595589500037,54409.38596448 2024-06-25,01:06:14.000,177,11074381,-795,0,1719277573,12636.354550600001,164.36660808000306,54409.38596448 2024-06-25,01:06:15.000,177,11074317,-795,0,1719277574,12636.33434167,164.3454606899977,54409.33006752001 2024-06-25,01:06:16.000,177,11074346,-795,0,1719277575,12636.320869049996,164.3102150400009,54409.169363760004 2024-06-25,01:06:17.000,177,11074302,-795,0,1719277576,12636.300660119996,164.31726417000027,54408.96673728001 2024-06-25,01:06:18.000,177,11074357,-795,0,1719277577,12636.21308809,164.331362429999,54409.05058272 2024-06-25,01:06:19.000,177,11074333,-795,0,1719277578,12636.24676963999,164.31726417000027,54409.13442816001 2024-06-25,01:06:20.000,177,11074309,-795,0,1719277579,12636.260242259996,164.3102150400009,54409.239234960005 2024-06-25,01:06:21.000,177,11074344,-795,0,1719277580,12636.21308809,164.32431329999963,54409.03660848 2024-06-25,01:06:22.000,177,11074345,-795,0,1719277581,12636.280451189996,164.2961167800022,54409.02962136 2024-06-25,01:06:23.000,177,11074345,-795,0,1719277582,12636.27371488,164.30316591000155,54409.27417056 2024-06-25,01:06:24.000,177,11074413,-795,0,1719277583,12636.22656070999,164.31726417000027,54409.30211904001 2024-06-25,01:06:25.000,177,11074340,-795,0,1719277584,12636.287187499991,164.30316591000155,54409.29513192 2024-06-25,01:06:26.000,177,11074359,-795,0,1719277585,12636.307396429991,164.30316591000155,54409.20429936 2024-06-25,01:06:27.000,177,11074359,-795,0,1719277586,12636.347814289991,164.32431329999963,54409.26718344 2024-06-25,01:06:28.000,177,11074309,-795,0,1719277587,12636.408441079991,164.331362429999,54409.39993872001 2024-06-25,01:06:29.000,177,11074370,-795,0,1719277588,12636.394968460001,164.38775547000114,54409.406925840005 2024-06-25,01:06:30.000,177,11074318,-795,0,1719277589,12636.448858939992,164.3454606899977,54409.3929516 2024-06-25,01:06:31.000,177,11074333,-795,0,1719277590,12636.347814289991,164.3595589500037,54409.22526072 2024-06-25,01:06:32.000,177,11074349,-795,0,1719277591,12636.381495839996,164.38070634000178,54409.23224784001 2024-06-25,01:06:33.000,177,11074382,-795,0,1719277592,12636.408441079991,164.40185372999986,54409.35102888001 2024-06-25,01:06:34.000,177,11074370,-795,0,1719277593,12636.401704769996,164.3948046000005,54409.288144800004 2024-06-25,01:06:35.000,177,11074299,-795,0,1719277594,12636.394968460001,164.4441485100033,54409.26019632001 2024-06-25,01:06:36.000,177,11074352,-795,0,1719277595,12636.408441079991,164.42300111999793,54409.30211904001 2024-06-25,01:06:37.000,177,11074387,-795,0,1719277596,12636.469067869992,164.47234503000072,54409.34404176 2024-06-25,01:06:38.000,177,11074325,-795,0,1719277597,12636.448858939992,164.47939416000008,54409.337054640004 2024-06-25,01:06:39.000,177,11074350,-795,0,1719277598,12636.421913699996,164.5075906800048,54409.309106160006 2024-06-25,01:06:40.000,177,11074359,-795,0,1719277599,12636.401704769996,164.5075906800048,54409.30211904001 2024-06-25,01:06:41.000,177,11074371,-795,0,1719277600,12636.31413274,164.53578720000223,54409.12744104 2024-06-25,01:06:42.000,177,11074358,-795,0,1719277601,12636.25350595,164.52873807000287,54409.12744104 2024-06-25,01:06:43.000,177,11074311,-795,0,1719277602,12636.381495839996,164.54988546000095,54409.337054640004 2024-06-25,01:06:44.000,177,11074313,-795,0,1719277603,12636.347814289991,164.57103284999903,54409.37897736001 2024-06-25,01:06:45.000,177,11074355,-795,0,1719277604,12636.307396429991,164.58513110999775,54409.337054640004 2024-06-25,01:06:46.000,177,11074366,-795,0,1719277605,12636.260242259996,164.59218024000438,54409.21128648001 2024-06-25,01:06:47.000,177,11074376,-795,0,1719277606,12636.26697856999,164.58513110999775,54409.358016000006 2024-06-25,01:06:48.000,177,11074338,-795,0,1719277607,12636.26697856999,164.57103284999903,54409.35102888001 2024-06-25,01:06:49.000,177,11074368,-795,0,1719277608,12636.26697856999,164.59218024000438,54409.30211904001 2024-06-25,01:06:50.000,177,11074342,-795,0,1719277609,12636.18614284999,164.59922937000374,54409.309106160006 2024-06-25,01:06:51.000,177,11074323,-795,0,1719277610,12636.16593391999,164.64857327999925,54409.22526072 2024-06-25,01:06:52.000,177,11074327,-795,0,1719277611,12636.159197609995,164.6556224099986,54409.23224784001 2024-06-25,01:06:53.000,177,11074338,-795,0,1719277612,12636.21308809,164.67676980000397,54409.36500312 2024-06-25,01:06:54.000,177,11074338,-795,0,1719277613,12636.18614284999,164.6062785000031,54409.28115768001 2024-06-25,01:06:55.000,177,11074340,-795,0,1719277614,12636.1524613,164.61332763000246,54409.2532092 2024-06-25,01:06:56.000,177,11074336,-795,0,1719277615,12636.16593391999,164.63447502000054,54409.26718344 2024-06-25,01:06:57.000,177,11074355,-795,0,1719277616,12636.098570819995,164.59218024000438,54409.16237664001 2024-06-25,01:06:58.000,177,11074372,-795,0,1719277617,12636.04468033999,164.57103284999903,54409.141415280006 2024-06-25,01:06:59.000,177,11074329,-795,0,1719277618,12636.08509819999,164.5780819799984,54409.3230804 2024-06-25,01:07:00.000,177,11074360,-795,0,1719277619,12635.950372,164.62037676000182,54409.001672880004 2024-06-25,01:07:01.000,177,11074322,-795,0,1719277620,12636.03120772,164.59218024000438,54409.2182736 2024-06-25,01:07:02.000,177,11074245,-795,0,1719277621,12636.02447140999,164.6062785000031,54409.190325120006 2024-06-25,01:07:03.000,177,11074398,-795,0,1719277622,12635.950372,164.5569345900003,54409.12744104 2024-06-25,01:07:04.000,177,11074293,-795,0,1719277623,12635.94363568999,164.57103284999903,54409.19731224 2024-06-25,01:07:05.000,177,11074379,-795,0,1719277624,12635.90995414,164.59922937000374,54409.16237664001 2024-06-25,01:07:06.000,177,11074370,-795,0,1719277625,12635.90321782999,164.59922937000374,54409.141415280006 2024-06-25,01:07:07.000,177,11074360,-795,0,1719277626,12635.88974521,164.58513110999775,54409.15538952 2024-06-25,01:07:08.000,177,11074358,-795,0,1719277627,12635.86279996999,164.5780819799984,54409.18333800001 2024-06-25,01:07:09.000,177,11074349,-795,0,1719277628,12635.90321782999,164.53578720000223,54409.17635088 2024-06-25,01:07:10.000,177,11074290,-795,0,1719277629,12635.90321782999,164.54988546000095,54409.16237664001 2024-06-25,01:07:11.000,177,11074365,-795,0,1719277630,12635.835854729994,164.5569345900003,54409.001672880004 2024-06-25,01:07:12.000,177,11074378,-795,0,1719277631,12635.84259103999,164.54988546000095,54409.02962136 2024-06-25,01:07:13.000,177,11074356,-795,0,1719277632,12635.82238210999,164.5569345900003,54409.04359560001 2024-06-25,01:07:14.000,177,11074359,-795,0,1719277633,12635.694392219993,164.52873807000287,54409.001672880004 2024-06-25,01:07:15.000,177,11074348,-795,0,1719277634,12635.600083879988,164.46529590000137,54408.86193048 2024-06-25,01:07:16.000,177,11074327,-795,0,1719277635,12635.546193399998,164.41595198999858,54408.84795624001 2024-06-25,01:07:17.000,177,11074363,-795,0,1719277636,12635.539457090003,164.43005025000457,54408.88987896 2024-06-25,01:07:18.000,177,11074297,-795,0,1719277637,12635.546193399998,164.54988546000095,54408.833982000004 2024-06-25,01:07:19.000,177,11074349,-795,0,1719277638,12635.701128529989,164.64857327999925,54408.94577592001 2024-06-25,01:07:20.000,177,11074399,-795,0,1719277639,12635.82238210999,164.6556224099986,54408.973724400006 2024-06-25,01:07:21.000,177,11074360,-795,0,1719277640,12635.82238210999,164.64857327999925,54408.88987896 2024-06-25,01:07:22.000,177,11074334,-795,0,1719277641,12635.829118419999,164.64857327999925,54408.9387888 2024-06-25,01:07:23.000,177,11074310,-795,0,1719277642,12635.869536279999,164.59218024000438,54409.06455696001 2024-06-25,01:07:24.000,177,11074352,-795,0,1719277643,12635.795436869994,164.57103284999903,54409.0785312 2024-06-25,01:07:25.000,177,11074348,-795,0,1719277644,12635.728073769998,164.54988546000095,54409.03660848 2024-06-25,01:07:26.000,177,11074292,-795,0,1719277645,12635.707864839998,164.56398371999967,54409.00866 2024-06-25,01:07:27.000,177,11074353,-795,0,1719277646,12635.640501739988,164.52873807000287,54409.0785312 2024-06-25,01:07:28.000,177,11074306,-795,0,1719277647,12635.559666020003,164.5428363300016,54408.79205928 2024-06-25,01:07:29.000,177,11074350,-795,0,1719277648,12635.653974359993,164.51463981000416,54409.071544080005 2024-06-25,01:07:30.000,177,11074331,-795,0,1719277649,12635.620292809988,164.51463981000416,54409.16237664001 2024-06-25,01:07:31.000,177,11074327,-795,0,1719277650,12635.539457090003,164.52168894000351,54408.94577592001 2024-06-25,01:07:32.000,177,11074330,-795,0,1719277651,12635.539457090003,164.52168894000351,54408.89686608001 2024-06-25,01:07:33.000,177,11074340,-795,0,1719277652,12635.593347569993,164.5075906800048,54409.06455696001 2024-06-25,01:07:34.000,177,11074269,-795,0,1719277653,12635.660710669988,164.48644328999944,54409.0785312 2024-06-25,01:07:35.000,177,11074363,-795,0,1719277654,12635.627029119998,164.50054154999816,54409.13442816001 2024-06-25,01:07:36.000,177,11074352,-795,0,1719277655,12635.593347569993,164.4441485100033,54409.120453920004 2024-06-25,01:07:37.000,177,11074333,-795,0,1719277656,12635.546193399998,164.458246770002,54408.95975016 2024-06-25,01:07:38.000,177,11074323,-795,0,1719277657,12635.559666020003,164.4441485100033,54409.02962136 2024-06-25,01:07:39.000,177,11074360,-795,0,1719277658,12635.633765429993,164.41595198999858,54409.02962136 2024-06-25,01:07:40.000,177,11074339,-795,0,1719277659,12635.748282699999,164.42300111999793,54409.22526072 2024-06-25,01:07:41.000,177,11074320,-795,0,1719277660,12635.640501739988,164.42300111999793,54408.92481456001 2024-06-25,01:07:42.000,177,11074305,-795,0,1719277661,12635.707864839998,164.3595589500037,54409.05756984 2024-06-25,01:07:43.000,177,11074258,-795,0,1719277662,12635.653974359993,164.33841155999835,54408.806033520006 2024-06-25,01:07:44.000,177,11074338,-795,0,1719277663,12635.768491629999,164.32431329999963,54409.11346680001 2024-06-25,01:07:45.000,177,11074345,-795,0,1719277664,12635.802173179989,164.30316591000155,54409.09949256 2024-06-25,01:07:46.000,177,11074326,-795,0,1719277665,12635.808909489999,164.25382199999876,54408.91084032 2024-06-25,01:07:47.000,177,11074346,-795,0,1719277666,12635.82238210999,164.3102150400009,54408.99468576001 2024-06-25,01:07:48.000,177,11074343,-795,0,1719277667,12635.876272589994,164.28201852000348,54409.141415280006 2024-06-25,01:07:49.000,177,11074291,-795,0,1719277668,12635.849327349999,164.26792026000476,54409.11346680001 2024-06-25,01:07:50.000,177,11074313,-795,0,1719277669,12635.849327349999,164.26087112999812,54409.169363760004 2024-06-25,01:07:51.000,177,11074337,-795,0,1719277670,12635.876272589994,164.22562548000133,54409.022634240006 2024-06-25,01:07:52.000,177,11074334,-795,0,1719277671,12635.93016307,164.2467728699994,54409.071544080005 2024-06-25,01:07:53.000,177,11074368,-795,0,1719277672,12635.94363568999,164.21857635000197,54409.06455696001 2024-06-25,01:07:54.000,177,11074328,-795,0,1719277673,12635.98405354999,164.2115272200026,54409.071544080005 2024-06-25,01:07:55.000,177,11074322,-795,0,1719277674,12635.997526169995,164.17628156999854,54409.03660848 2024-06-25,01:07:56.000,177,11074358,-795,0,1719277675,12636.04468033999,164.21857635000197,54409.09250544001 2024-06-25,01:07:57.000,177,11074396,-795,0,1719277676,12636.08509819999,164.15513418000046,54409.11346680001 2024-06-25,01:07:58.000,177,11074343,-795,0,1719277677,12636.118779749995,164.1833306999979,54409.120453920004 2024-06-25,01:07:59.000,177,11074360,-795,0,1719277678,12636.078361889995,164.19037983000453,54409.01564712001 2024-06-25,01:08:00.000,177,11074351,-795,0,1719277679,12636.11204344,164.15513418000046,54408.98769864 2024-06-25,01:08:01.000,177,11074345,-795,0,1719277680,12636.118779749995,164.16923243999918,54408.91782744 2024-06-25,01:08:02.000,177,11074323,-795,0,1719277681,12636.16593391999,164.16218330999982,54408.833982000004 2024-06-25,01:08:03.000,177,11074363,-795,0,1719277682,12636.18614284999,164.1833306999979,54408.74314944 2024-06-25,01:08:04.000,177,11074343,-795,0,1719277683,12636.287187499991,164.1833306999979,54408.952763040004 2024-06-25,01:08:05.000,177,11074375,-795,0,1719277684,12636.280451189996,164.23267461000069,54408.89686608001 2024-06-25,01:08:06.000,177,11074285,-795,0,1719277685,12636.25350595,164.28906765000283,54408.82000776 2024-06-25,01:08:07.000,177,11074333,-795,0,1719277686,12636.138988679995,164.26792026000476,54408.72917520001 2024-06-25,01:08:08.000,177,11074285,-795,0,1719277687,12636.179406539995,164.16923243999918,54408.79904640001 2024-06-25,01:08:09.000,177,11074336,-795,0,1719277688,12636.240033329996,164.12693766000302,54408.84096912 2024-06-25,01:08:10.000,177,11074340,-795,0,1719277689,12636.33434167,164.13398679000238,54408.903853200005 2024-06-25,01:08:11.000,177,11074364,-795,0,1719277690,12636.347814289991,164.14103592000174,54408.88987896 2024-06-25,01:08:12.000,177,11074341,-795,0,1719277691,12636.388232149991,164.13398679000238,54408.93180168 2024-06-25,01:08:13.000,177,11074313,-795,0,1719277692,12636.496013110002,164.13398679000238,54409.03660848 2024-06-25,01:08:14.000,177,11074291,-795,0,1719277693,12636.502749419997,164.12693766000302,54409.04359560001 2024-06-25,01:08:15.000,177,11074338,-795,0,1719277694,12636.556639900002,164.1480850500011,54409.03660848 2024-06-25,01:08:16.000,177,11074345,-795,0,1719277695,12636.496013110002,164.14103592000174,54408.91084032 2024-06-25,01:08:17.000,177,11074347,-795,0,1719277696,12636.556639900002,164.17628156999854,54409.001672880004 2024-06-25,01:08:18.000,177,11074321,-795,0,1719277697,12636.617266690002,164.14103592000174,54409.1484024 2024-06-25,01:08:19.000,177,11074348,-795,0,1719277698,12636.691366099993,164.15513418000046,54409.17635088 2024-06-25,01:08:20.000,177,11074418,-795,0,1719277699,12636.630739309992,164.15513418000046,54409.11346680001 2024-06-25,01:08:21.000,177,11074337,-795,0,1719277700,12636.671157169993,164.17628156999854,54409.2532092 2024-06-25,01:08:22.000,177,11074275,-795,0,1719277701,12636.731783959993,164.17628156999854,54409.071544080005 2024-06-25,01:08:23.000,177,11074316,-795,0,1719277702,12636.745256579998,164.21857635000197,54409.12744104 2024-06-25,01:08:24.000,177,11074257,-795,0,1719277703,12636.684629789997,164.2115272200026,54408.92481456001 2024-06-25,01:08:25.000,177,11074345,-795,0,1719277704,12636.799147059988,164.1833306999979,54409.21128648001 2024-06-25,01:08:26.000,177,11074333,-795,0,1719277705,12636.826092299998,164.1833306999979,54409.1484024 2024-06-25,01:08:27.000,177,11074352,-795,0,1719277706,12636.805883369998,164.1833306999979,54409.18333800001 2024-06-25,01:08:28.000,177,11074352,-795,0,1719277707,12636.819355989988,164.2467728699994,54409.190325120006 2024-06-25,01:08:29.000,177,11074326,-795,0,1719277708,12636.906928019998,164.23972374000004,54409.30211904001 2024-06-25,01:08:30.000,177,11074315,-795,0,1719277709,12636.940609569989,164.22562548000133,54409.2532092 2024-06-25,01:08:31.000,177,11074344,-795,0,1719277710,12636.933873259994,164.21857635000197,54409.16237664001 2024-06-25,01:08:32.000,177,11074317,-795,0,1719277711,12636.927136949998,164.28906765000283,54409.169363760004 2024-06-25,01:08:33.000,177,11074346,-795,0,1719277712,12637.014708979994,164.25382199999876,54409.24622208 2024-06-25,01:08:34.000,177,11074361,-795,0,1719277713,12636.974291119994,164.30316591000155,54409.288144800004 2024-06-25,01:08:35.000,177,11074391,-795,0,1719277714,12637.028181599999,164.27496939000412,54409.169363760004 2024-06-25,01:08:36.000,177,11074341,-795,0,1719277715,12637.048390529999,164.30316591000155,54409.30211904001 2024-06-25,01:08:37.000,177,11074357,-795,0,1719277716,12637.115753629994,164.331362429999,54409.36500312 2024-06-25,01:08:38.000,177,11074338,-795,0,1719277717,12637.12922625,164.28906765000283,54409.12744104 2024-06-25,01:08:39.000,177,11074307,-795,0,1719277718,12637.18985304,164.2961167800022,54408.98769864 2024-06-25,01:08:40.000,177,11074367,-795,0,1719277719,12637.24374351999,164.33841155999835,54409.120453920004 2024-06-25,01:08:41.000,177,11074345,-795,0,1719277720,12637.22353458999,164.3102150400009,54409.08551832 2024-06-25,01:08:42.000,177,11074352,-795,0,1719277721,12637.26395244999,164.38775547000114,54409.13442816001 2024-06-25,01:08:43.000,177,11074336,-795,0,1719277722,12637.38520602999,164.38775547000114,54409.18333800001 2024-06-25,01:08:44.000,177,11074410,-795,0,1719277723,12637.277425069995,164.331362429999,54408.952763040004 2024-06-25,01:08:45.000,177,11074328,-795,0,1719277724,12637.33131555,164.40185372999986,54409.3929516 2024-06-25,01:08:46.000,177,11074333,-795,0,1719277725,12637.35152448,164.40185372999986,54409.30211904001 2024-06-25,01:08:47.000,177,11074290,-795,0,1719277726,12637.418887579995,164.41595198999858,54409.406925840005 2024-06-25,01:08:48.000,177,11074347,-795,0,1719277727,12637.46604174999,164.4441485100033,54409.42090008 2024-06-25,01:08:49.000,177,11074333,-795,0,1719277728,12637.526668539991,164.46529590000137,54409.337054640004 2024-06-25,01:08:50.000,177,11074346,-795,0,1719277729,12637.540141159996,164.47234503000072,54409.36500312 2024-06-25,01:08:51.000,177,11074328,-795,0,1719277730,12637.587295329991,164.4934924199988,54409.3230804 2024-06-25,01:08:52.000,177,11074334,-795,0,1719277731,12637.641185809996,164.50054154999816,54409.37199024 2024-06-25,01:08:53.000,177,11074343,-795,0,1719277732,12637.722021529997,164.56398371999967,54409.51173264 2024-06-25,01:08:54.000,177,11074319,-795,0,1719277733,12637.742230459997,164.54988546000095,54409.49775840001 2024-06-25,01:08:55.000,177,11074364,-795,0,1719277734,12637.755703080002,164.57103284999903,54409.41391296 2024-06-25,01:08:56.000,177,11074312,-795,0,1719277735,12637.789384629992,164.59922937000374,54409.3929516 2024-06-25,01:08:57.000,177,11074382,-795,0,1719277736,12637.796120940002,164.62037676000182,54409.3929516 2024-06-25,01:08:58.000,177,11074307,-795,0,1719277737,12637.823066179997,164.63447502000054,54409.53968112 2024-06-25,01:08:59.000,177,11074337,-795,0,1719277738,12637.903901899997,164.67676980000397,54409.46980992001 2024-06-25,01:09:00.000,177,11074336,-795,0,1719277739,12637.937583450002,164.69791719000204,54409.56064248 2024-06-25,01:09:01.000,177,11074307,-795,0,1719277740,12637.876956660002,164.71906458000012,54409.406925840005 2024-06-25,01:09:02.000,177,11074251,-795,0,1719277741,12637.870220349992,164.7543102300042,54409.42788720001 2024-06-25,01:09:03.000,177,11074330,-795,0,1719277742,12637.951056069993,164.7684084900029,54409.42788720001 2024-06-25,01:09:04.000,177,11074353,-795,0,1719277743,12637.964528689998,164.7402119699982,54409.42090008 2024-06-25,01:09:05.000,177,11074348,-795,0,1719277744,12637.984737619998,164.73316283999884,54409.36500312 2024-06-25,01:09:06.000,177,11074337,-795,0,1719277745,12637.957792380003,164.69791719000204,54409.3230804 2024-06-25,01:09:07.000,177,11074355,-795,0,1719277746,12638.132936439994,164.6415241499999,54409.30211904001 2024-06-25,01:09:08.000,177,11074353,-795,0,1719277747,12638.287871569999,164.6415241499999,54409.49775840001 2024-06-25,01:09:09.000,177,11074341,-795,0,1719277748,12638.36197097999,164.69791719000204,54409.504745520004 2024-06-25,01:09:10.000,177,11074314,-795,0,1719277749,12638.34849836,164.7402119699982,54409.6025652 2024-06-25,01:09:11.000,177,11074344,-795,0,1719277750,12638.26092632999,164.81070326999907,54409.455835680004 2024-06-25,01:09:12.000,177,11074252,-795,0,1719277751,12638.200299539989,164.89529282999865,54409.48378416 2024-06-25,01:09:13.000,177,11074390,-795,0,1719277752,12638.220508469989,165.00807891000295,54409.49775840001 2024-06-25,01:09:14.000,177,11074317,-795,0,1719277753,12638.233981089994,165.06447194999782,54409.623526560004 2024-06-25,01:09:15.000,177,11074374,-795,0,1719277754,12638.247453709999,165.17725803000212,54409.54666824001 2024-06-25,01:09:16.000,177,11074348,-795,0,1719277755,12638.40912515,165.14201237999805,54409.70038488 2024-06-25,01:09:17.000,177,11074337,-795,0,1719277756,12638.496697179995,165.10676673000125,54409.72134624 2024-06-25,01:09:18.000,177,11074324,-795,0,1719277757,12638.50343348999,165.0503736899991,54409.87506288 2024-06-25,01:09:19.000,177,11074348,-795,0,1719277758,12638.54385134999,165.09266847000254,54409.80519168001 2024-06-25,01:09:20.000,177,11074337,-795,0,1719277759,12638.537115039995,165.07857021000382,54409.88903712 2024-06-25,01:09:21.000,177,11074331,-795,0,1719277760,12638.52364241999,165.12791411999933,54409.80519168001 2024-06-25,01:09:22.000,177,11074372,-795,0,1719277761,12638.476488249995,165.14201237999805,54409.82615304 2024-06-25,01:09:23.000,177,11074358,-795,0,1719277762,12638.496697179995,165.14201237999805,54409.75628184 2024-06-25,01:09:24.000,177,11074337,-795,0,1719277763,12638.59100552,165.1631597700034,54409.90301136001 2024-06-25,01:09:25.000,177,11074335,-795,0,1719277764,12638.577532899995,165.18430716000148,54409.93095984001 2024-06-25,01:09:26.000,177,11074260,-795,0,1719277765,12638.48322455999,165.1984054200002,54409.7772432 2024-06-25,01:09:27.000,177,11074308,-795,0,1719277766,12638.577532899995,165.24070020000363,54409.93794696 2024-06-25,01:09:28.000,177,11074330,-795,0,1719277767,12638.496697179995,165.21250367999892,54409.88205000001 2024-06-25,01:09:29.000,177,11074312,-795,0,1719277768,12638.52364241999,165.247749330003,54409.8471144 2024-06-25,01:09:30.000,177,11074333,-795,0,1719277769,12638.57079659,165.25479846000235,54409.87506288 2024-06-25,01:09:31.000,177,11074349,-795,0,1719277770,12638.59100552,165.27594585000043,54409.9169856 2024-06-25,01:09:32.000,177,11074354,-795,0,1719277771,12638.597741829995,165.28299497999978,54410.056728 2024-06-25,01:09:33.000,177,11074329,-795,0,1719277772,12638.61121445,165.31824063000386,54410.04974088001 2024-06-25,01:09:34.000,177,11074327,-795,0,1719277773,12638.617950759995,165.32528976000322,54410.11262496 2024-06-25,01:09:35.000,177,11074313,-795,0,1719277774,12638.55058766,165.36758453999937,54409.92397272 2024-06-25,01:09:36.000,177,11074298,-795,0,1719277775,12638.55058766,165.36758453999937,54409.979869680006 2024-06-25,01:09:37.000,177,11074365,-795,0,1719277776,12638.64489599999,165.37463366999873,54410.028779520006 2024-06-25,01:09:38.000,177,11074323,-795,0,1719277777,12638.59100552,165.3464371500013,54410.11262496 2024-06-25,01:09:39.000,177,11074332,-795,0,1719277778,12638.66510492999,165.39578106000408,54410.01480528 2024-06-25,01:09:40.000,177,11074344,-795,0,1719277779,12638.698786479996,165.38873193000472,54410.18249616 2024-06-25,01:09:41.000,177,11074325,-795,0,1719277780,12638.65163231,165.41692845000216,54410.126599200004 2024-06-25,01:09:42.000,177,11074341,-795,0,1719277781,12638.66510492999,165.39578106000408,54410.06371512 2024-06-25,01:09:43.000,177,11074299,-795,0,1719277782,12638.678577549996,165.41692845000216,54410.14057344001 2024-06-25,01:09:44.000,177,11074333,-795,0,1719277783,12638.678577549996,165.36758453999937,54410.007818160004 2024-06-25,01:09:45.000,177,11074340,-795,0,1719277784,12638.61121445,165.42397758000152,54409.65147504 2024-06-25,01:09:46.000,177,11074328,-795,0,1719277785,12638.65163231,165.41692845000216,54409.79820456 2024-06-25,01:09:47.000,177,11074384,-795,0,1719277786,12638.64489599999,165.42397758000152,54409.87506288 2024-06-25,01:09:48.000,177,11074308,-795,0,1719277787,12638.73246803,165.40283019000344,54409.979869680006 2024-06-25,01:09:49.000,177,11074333,-795,0,1719277788,12638.7122591,165.43102671000088,54409.97288256001 2024-06-25,01:09:50.000,177,11074379,-795,0,1719277789,12638.725731719991,165.40283019000344,54410.07070224001 2024-06-25,01:09:51.000,177,11074334,-795,0,1719277790,12638.658368619996,165.46627235999767,54410.04974088001 2024-06-25,01:09:52.000,177,11074312,-795,0,1719277791,12638.698786479996,165.45922322999832,54410.11961208001 2024-06-25,01:09:53.000,177,11074341,-795,0,1719277792,12638.66510492999,165.4944688800024,54410.13358632 2024-06-25,01:09:54.000,177,11074331,-795,0,1719277793,12638.66510492999,165.4733214900043,54410.231406 2024-06-25,01:09:55.000,177,11074346,-795,0,1719277794,12638.678577549996,165.5085671400011,54410.21743176001 2024-06-25,01:09:56.000,177,11074266,-795,0,1719277795,12638.705522789991,165.4733214900043,54410.126599200004 2024-06-25,01:09:57.000,177,11074346,-795,0,1719277796,12638.75267696,165.51561627000046,54410.26634160001 2024-06-25,01:09:58.000,177,11074339,-795,0,1719277797,12638.779622199996,165.48037062000367,54410.28031584 2024-06-25,01:09:59.000,177,11074348,-795,0,1719277798,12638.7122591,165.48741975000303,54410.21743176001 2024-06-25,01:10:00.000,177,11074338,-795,0,1719277799,12638.779622199996,165.4733214900043,54410.28031584 2024-06-25,01:10:01.000,177,11074321,-795,0,1719277800,12638.739204339996,165.5579110500039,54410.175509040004 2024-06-25,01:10:02.000,177,11074356,-795,0,1719277801,12638.73246803,165.53676365999854,54410.20345752 2024-06-25,01:10:03.000,177,11074358,-795,0,1719277802,12638.786358509991,165.53676365999854,54410.33621280001 2024-06-25,01:10:04.000,177,11074298,-795,0,1719277803,12638.826776369991,165.55086192000454,54410.39909688 2024-06-25,01:10:05.000,177,11074317,-795,0,1719277804,12638.813303750001,165.58610757000133,54410.32223856 2024-06-25,01:10:06.000,177,11074276,-795,0,1719277805,12638.77288589,165.62135321999813,54410.3012772 2024-06-25,01:10:07.000,177,11074322,-795,0,1719277806,12638.75267696,165.5931567000007,54410.37813552 2024-06-25,01:10:08.000,177,11074315,-795,0,1719277807,12638.779622199996,165.62135321999813,54410.42704536 2024-06-25,01:10:09.000,177,11074333,-795,0,1719277808,12638.745940649991,165.66364800000156,54410.39909688 2024-06-25,01:10:10.000,177,11074300,-795,0,1719277809,12638.73246803,165.64250061000348,54410.38512264001 2024-06-25,01:10:11.000,177,11074348,-795,0,1719277810,12638.678577549996,165.7059427799977,54410.40608400001 2024-06-25,01:10:12.000,177,11074354,-795,0,1719277811,12638.678577549996,165.7200410400037,54410.40608400001 2024-06-25,01:10:13.000,177,11074339,-795,0,1719277812,12638.61121445,165.76233581999986,54410.343199920004 2024-06-25,01:10:14.000,177,11074293,-795,0,1719277813,12638.67184124,165.76233581999986,54410.50390368001 2024-06-25,01:10:15.000,177,11074369,-795,0,1719277814,12638.617950759995,165.79758147000393,54410.47595520001 2024-06-25,01:10:16.000,177,11074303,-795,0,1719277815,12638.56406027999,165.78348320999794,54410.28031584 2024-06-25,01:10:17.000,177,11074351,-795,0,1719277816,12638.58426920999,165.83282712000073,54410.35018704 2024-06-25,01:10:18.000,177,11074345,-795,0,1719277817,12638.60447813999,165.8046306000033,54410.32922568 2024-06-25,01:10:19.000,177,11074342,-795,0,1719277818,12638.57079659,165.86102363999817,54410.50390368001 2024-06-25,01:10:20.000,177,11074386,-795,0,1719277819,12638.60447813999,165.87512190000416,54410.53883928 2024-06-25,01:10:21.000,177,11074358,-795,0,1719277820,12638.496697179995,165.9033184200016,54410.33621280001 2024-06-25,01:10:22.000,177,11074354,-795,0,1719277821,12638.48996087,165.9033184200016,54410.38512264001 2024-06-25,01:10:23.000,177,11074272,-795,0,1719277822,12638.375443599994,165.91036755000096,54410.343199920004 2024-06-25,01:10:24.000,177,11074350,-795,0,1719277823,12638.44954301,165.9526623300044,54410.43403248001 2024-06-25,01:10:25.000,177,11074353,-795,0,1719277824,12638.44280669999,165.98085885000182,54410.45499384001 2024-06-25,01:10:26.000,177,11074346,-795,0,1719277825,12638.44280669999,165.95971146000375,54410.4410196 2024-06-25,01:10:27.000,177,11074392,-795,0,1719277826,12638.38891622,166.01610449999862,54410.3711484 2024-06-25,01:10:28.000,177,11074334,-795,0,1719277827,12638.355234669994,166.00905536999926,54410.30826432001 2024-06-25,01:10:29.000,177,11074376,-795,0,1719277828,12638.436070389995,166.0865957999995,54410.52486504001 2024-06-25,01:10:30.000,177,11074372,-795,0,1719277829,12638.42259776999,166.0865957999995,54410.42005824 2024-06-25,01:10:31.000,177,11074289,-795,0,1719277830,12638.36197097999,166.0865957999995,54410.294290080004 2024-06-25,01:10:32.000,177,11074348,-795,0,1719277831,12638.415861459995,166.03725189000397,54410.294290080004 2024-06-25,01:10:33.000,177,11074352,-795,0,1719277832,12638.40912515,165.99495711000054,54410.32922568 2024-06-25,01:10:34.000,177,11074313,-795,0,1719277833,12638.32155311999,165.9526623300044,54410.245380240005 2024-06-25,01:10:35.000,177,11074343,-795,0,1719277834,12638.153145369994,165.97380972000246,54410.09865072001 2024-06-25,01:10:36.000,177,11074335,-795,0,1719277835,12638.072309649993,166.07954667000013,54410.0916636 2024-06-25,01:10:37.000,177,11074345,-795,0,1719277836,12638.025155479998,166.17118535999907,54410.18948328001 2024-06-25,01:10:38.000,177,11074326,-795,0,1719277837,12638.065573339998,166.26987318000465,54410.196470400006 2024-06-25,01:10:39.000,177,11074341,-795,0,1719277838,12638.058837029988,166.3121679600008,54410.231406 2024-06-25,01:10:40.000,177,11074350,-795,0,1719277839,12638.031891789993,166.3615118700036,54410.22441888 2024-06-25,01:10:41.000,177,11074385,-795,0,1719277840,12637.978001310003,166.4108557799991,54410.11961208001 2024-06-25,01:10:42.000,177,11074358,-795,0,1719277841,12637.978001310003,166.36856100000296,54410.15454768 2024-06-25,01:10:43.000,177,11074327,-795,0,1719277842,12638.025155479998,166.4108557799991,54410.28730296001 2024-06-25,01:10:44.000,177,11074340,-795,0,1719277843,12638.011682859993,166.45315056000254,54410.27332872 2024-06-25,01:10:45.000,177,11074341,-795,0,1719277844,12637.998210240003,166.43905230000382,54410.21044464 2024-06-25,01:10:46.000,177,11074288,-795,0,1719277845,12637.809593559992,166.42495403999783,54409.791217440004 2024-06-25,01:10:47.000,177,11074344,-795,0,1719277846,12637.890429279993,166.46724882000126,54410.077689360005 2024-06-25,01:10:48.000,177,11074311,-795,0,1719277847,12637.903901899997,166.48134707999998,54410.147560560006 2024-06-25,01:10:49.000,177,11074356,-795,0,1719277848,12637.863484039997,166.5095436000047,54410.126599200004 2024-06-25,01:10:50.000,177,11074333,-795,0,1719277849,12637.829802489992,166.53069099000277,54410.09865072001 2024-06-25,01:10:51.000,177,11074336,-795,0,1719277850,12637.789384629992,166.5588875100002,54410.03576664 2024-06-25,01:10:52.000,177,11074299,-795,0,1719277851,12637.762439389997,166.60118229000363,54410.028779520006 2024-06-25,01:10:53.000,177,11074301,-795,0,1719277852,12637.769175699992,166.60118229000363,54410.147560560006 2024-06-25,01:10:54.000,177,11074286,-795,0,1719277853,12637.748966769992,166.65052619999915,54410.13358632 2024-06-25,01:10:55.000,177,11074307,-795,0,1719277854,12637.661394739996,166.65052619999915,54410.06371512 2024-06-25,01:10:56.000,177,11074316,-795,0,1719277855,12637.620976879996,166.7069192400013,54409.958908320004 2024-06-25,01:10:57.000,177,11074321,-795,0,1719277856,12637.594031640001,166.72806662999938,54410.007818160004 2024-06-25,01:10:58.000,177,11074325,-795,0,1719277857,12637.560350089996,166.7703614100028,54410.04974088001 2024-06-25,01:10:59.000,177,11074316,-795,0,1719277858,12637.506459609991,166.79150880000088,54410.11961208001 2024-06-25,01:11:00.000,177,11074342,-795,0,1719277859,12637.519932229996,166.79150880000088,54410.126599200004 2024-06-25,01:11:01.000,177,11074403,-795,0,1719277860,12637.46604174999,166.84085271000367,54410.14057344001 2024-06-25,01:11:02.000,177,11074304,-795,0,1719277861,12637.398678649995,166.86200010000175,54410.03576664 2024-06-25,01:11:03.000,177,11074318,-795,0,1719277862,12637.398678649995,166.86200010000175,54410.21743176001 2024-06-25,01:11:04.000,177,11074365,-795,0,1719277863,12637.32457923999,166.9042948799979,54410.15454768 2024-06-25,01:11:05.000,177,11074385,-795,0,1719277864,12637.297633999995,166.91134401000454,54410.09865072001 2024-06-25,01:11:06.000,177,11074345,-795,0,1719277865,12637.176380419995,166.91134401000454,54410.11961208001 2024-06-25,01:11:07.000,177,11074339,-795,0,1719277866,12637.08207207999,166.96068792000005,54410.11262496 2024-06-25,01:11:08.000,177,11074404,-795,0,1719277867,12637.095544699994,167.00298270000349,54410.126599200004 2024-06-25,01:11:09.000,177,11074342,-795,0,1719277868,12636.987763739999,167.01003183000284,54410.04974088001 2024-06-25,01:11:10.000,177,11074292,-795,0,1719277869,12637.014708979994,166.97478617999877,54410.077689360005 2024-06-25,01:11:11.000,177,11074339,-795,0,1719277870,12636.886719089998,167.00298270000349,54409.909998480005 2024-06-25,01:11:12.000,177,11074334,-795,0,1719277871,12636.832828609993,167.00298270000349,54410.02179240001 2024-06-25,01:11:13.000,177,11074316,-795,0,1719277872,12636.805883369998,167.03822835000028,54410.0916636 2024-06-25,01:11:14.000,177,11074364,-795,0,1719277873,12636.725047649998,167.03117922000092,54410.0916636 2024-06-25,01:11:15.000,177,11074279,-795,0,1719277874,12636.691366099993,166.98183530999813,54409.99384392 2024-06-25,01:11:16.000,177,11074348,-795,0,1719277875,12636.637475620002,166.97478617999877,54409.92397272 2024-06-25,01:11:17.000,177,11074336,-795,0,1719277876,12636.576848830002,167.03822835000028,54409.93095984001 2024-06-25,01:11:18.000,177,11074335,-795,0,1719277877,12636.597057760002,167.0170809600022,54410.03576664 2024-06-25,01:11:19.000,177,11074349,-795,0,1719277878,12636.496013110002,166.99593357000413,54409.812178800006 2024-06-25,01:11:20.000,177,11074322,-795,0,1719277879,12636.475804180001,166.96068792000005,54409.87506288 2024-06-25,01:11:21.000,177,11074330,-795,0,1719277880,12636.448858939992,166.93954053000198,54409.77025608 2024-06-25,01:11:22.000,177,11074335,-795,0,1719277881,12636.368023219991,166.91134401000454,54409.85410152001 2024-06-25,01:11:23.000,177,11074339,-795,0,1719277882,12636.388232149991,166.8549509700024,54409.86807576 2024-06-25,01:11:24.000,177,11074287,-795,0,1719277883,12636.374759530001,166.83380358000431,54409.92397272 2024-06-25,01:11:25.000,177,11074312,-795,0,1719277884,12636.307396429991,166.79150880000088,54409.89602424 2024-06-25,01:11:26.000,177,11074286,-795,0,1719277885,12636.240033329996,166.77741054000217,54409.76326896001 2024-06-25,01:11:27.000,177,11074294,-795,0,1719277886,12636.260242259996,166.73511575999873,54409.80519168001 2024-06-25,01:11:28.000,177,11074297,-795,0,1719277887,12636.19287916,166.69987011000194,54409.707372 2024-06-25,01:11:29.000,177,11074314,-795,0,1719277888,12636.14572498999,166.68577185000322,54409.75628184 2024-06-25,01:11:30.000,177,11074340,-795,0,1719277889,12636.08509819999,166.67872272000386,54409.72833336 2024-06-25,01:11:31.000,177,11074310,-795,0,1719277890,12636.05141665,166.63642794000043,54409.65147504 2024-06-25,01:11:32.000,177,11074320,-795,0,1719277891,12636.017735099995,166.61528055000235,54409.67942352 2024-06-25,01:11:33.000,177,11074343,-795,0,1719277892,12636.00426247999,166.58708402999764,54409.67942352 2024-06-25,01:11:34.000,177,11074303,-795,0,1719277893,12635.997526169995,166.55183838000085,54409.6025652 2024-06-25,01:11:35.000,177,11074304,-795,0,1719277894,12635.88300889999,166.5588875100002,54409.42788720001 2024-06-25,01:11:36.000,177,11074314,-795,0,1719277895,12635.829118419999,166.51659273000405,54409.43487432 2024-06-25,01:11:37.000,177,11074332,-795,0,1719277896,12635.755019009994,166.4954453399987,54409.406925840005 2024-06-25,01:11:38.000,177,11074350,-795,0,1719277897,12635.755019009994,166.43905230000382,54409.51173264 2024-06-25,01:11:39.000,177,11074323,-795,0,1719277898,12635.775227939994,166.41790490999847,54409.51871976001 2024-06-25,01:11:40.000,177,11074334,-795,0,1719277899,12635.714601149994,166.41790490999847,54409.54666824001 2024-06-25,01:11:41.000,177,11074311,-795,0,1719277900,12635.586611259998,166.36856100000296,54409.309106160006 2024-06-25,01:11:42.000,177,11074318,-795,0,1719277901,12635.593347569993,166.31921709000017,54409.33006752001 2024-06-25,01:11:43.000,177,11074272,-795,0,1719277902,12635.573138639993,166.28397144000337,54409.309106160006 2024-06-25,01:11:44.000,177,11074311,-795,0,1719277903,12635.546193399998,166.26282404999802,54409.31609328 2024-06-25,01:11:45.000,177,11074335,-795,0,1719277904,12635.499039230002,166.22052927000186,54409.31609328 2024-06-25,01:11:46.000,177,11074334,-795,0,1719277905,12635.458621370002,166.2134801400025,54409.09250544001 2024-06-25,01:11:47.000,177,11074327,-795,0,1719277906,12635.310422549992,166.19233275000443,54408.98071152 2024-06-25,01:11:48.000,177,11074325,-795,0,1719277907,12635.344104099997,166.0865957999995,54409.12744104 2024-06-25,01:11:49.000,177,11074313,-795,0,1719277908,12635.371049339992,166.0513501500027,54409.20429936 2024-06-25,01:11:50.000,177,11074269,-795,0,1719277909,12635.391258269992,165.97380972000246,54409.05756984 2024-06-25,01:11:51.000,177,11074340,-795,0,1719277910,12635.296949930002,165.94561319999775,54408.84795624001 2024-06-25,01:11:52.000,177,11074350,-795,0,1719277911,12635.249795759992,165.9526623300044,54408.72218808 2024-06-25,01:11:53.000,177,11074332,-795,0,1719277912,12635.222850519996,165.88922016000288,54408.67327824 2024-06-25,01:11:54.000,177,11074299,-795,0,1719277913,12635.202641589996,165.8398762500001,54408.75712368001 2024-06-25,01:11:55.000,177,11074379,-795,0,1719277914,12635.229586829992,165.79758147000393,54408.687252480006 2024-06-25,01:11:56.000,177,11074307,-795,0,1719277915,12635.148751109991,165.76938494999922,54408.617381280004 2024-06-25,01:11:57.000,177,11074336,-795,0,1719277916,12635.142014799996,165.73413930000243,54408.57545856 2024-06-25,01:11:58.000,177,11074262,-795,0,1719277917,12635.148751109991,165.7200410400037,54408.7641108 2024-06-25,01:11:59.000,177,11074315,-795,0,1719277918,12635.128542179991,165.73413930000243,54408.72218808 2024-06-25,01:12:00.000,177,11074332,-795,0,1719277919,12635.101596939996,165.67774626000028,54408.70122672 2024-06-25,01:12:01.000,177,11074358,-795,0,1719277920,12635.02749752999,165.67774626000028,54408.57545856 2024-06-25,01:12:02.000,177,11074304,-795,0,1719277921,12635.061179079996,165.68479538999964,54408.58943280001 2024-06-25,01:12:03.000,177,11074345,-795,0,1719277922,12635.081388009996,165.64250061000348,54408.638342640006 2024-06-25,01:12:04.000,177,11074352,-795,0,1719277923,12635.04770645999,165.63545148000412,54408.59641992 2024-06-25,01:12:05.000,177,11074299,-795,0,1719277924,12635.000552289996,165.58610757000133,54408.58244568 2024-06-25,01:12:06.000,177,11074365,-795,0,1719277925,12634.97360705,165.5438127899979,54408.38680632 2024-06-25,01:12:07.000,177,11074302,-795,0,1719277926,12634.97360705,165.48741975000303,54408.46366464001 2024-06-25,01:12:08.000,177,11074336,-795,0,1719277927,12635.0746517,165.53676365999854,54408.51257448001 2024-06-25,01:12:09.000,177,11074362,-795,0,1719277928,12635.101596939996,165.52971452999918,54408.47763888 2024-06-25,01:12:10.000,177,11074300,-795,0,1719277929,12635.101596939996,165.5579110500039,54408.50558736 2024-06-25,01:12:11.000,177,11074307,-795,0,1719277930,12635.040970149996,165.55086192000454,54408.39379344001 2024-06-25,01:12:12.000,177,11074338,-795,0,1719277931,12635.00728859999,165.5438127899979,54408.449690400004 2024-06-25,01:12:13.000,177,11074327,-795,0,1719277932,12635.040970149996,165.5720093100026,54408.49161312001 2024-06-25,01:12:14.000,177,11074223,-795,0,1719277933,12635.02749752999,165.56496018000325,54408.44270328001 2024-06-25,01:12:15.000,177,11074304,-795,0,1719277934,12635.03423384,165.56496018000325,54408.34488360001 2024-06-25,01:12:16.000,177,11074346,-795,0,1719277935,12635.05444277,165.57905844000197,54408.36584496 2024-06-25,01:12:17.000,177,11074305,-795,0,1719277936,12635.020761219996,165.5720093100026,54408.32392224001 2024-06-25,01:12:18.000,177,11074329,-795,0,1719277937,12635.02749752999,165.56496018000325,54408.22610256001 2024-06-25,01:12:19.000,177,11074347,-795,0,1719277938,12635.081388009996,165.5579110500039,54408.3798192 2024-06-25,01:12:20.000,177,11074331,-795,0,1719277939,12635.088124319991,165.5720093100026,54408.33789648 2024-06-25,01:12:21.000,177,11074293,-795,0,1719277940,12635.121805869996,165.58610757000133,54408.20514120001 2024-06-25,01:12:22.000,177,11074337,-795,0,1719277941,12635.155487420001,165.55086192000454,54408.35885784 2024-06-25,01:12:23.000,177,11074300,-795,0,1719277942,12635.128542179991,165.55086192000454,54408.233089680005 2024-06-25,01:12:24.000,177,11074318,-795,0,1719277943,12635.249795759992,165.56496018000325,54408.19815408 2024-06-25,01:12:25.000,177,11074299,-795,0,1719277944,12635.175696350001,165.53676365999854,54408.07937304 2024-06-25,01:12:26.000,177,11074323,-795,0,1719277945,12635.229586829992,165.53676365999854,54408.05841168001 2024-06-25,01:12:27.000,177,11074320,-795,0,1719277946,12635.317158860002,165.52266539999982,54408.19815408 2024-06-25,01:12:28.000,177,11074310,-795,0,1719277947,12635.431676129992,165.50151801000175,54408.20514120001 2024-06-25,01:12:29.000,177,11074300,-795,0,1719277948,12635.451885059992,165.51561627000046,54408.19116696 2024-06-25,01:12:30.000,177,11074319,-795,0,1719277949,12635.525984469998,165.46627235999767,54408.163218480004 2024-06-25,01:12:31.000,177,11074311,-795,0,1719277950,12635.505775539998,165.41692845000216,54407.93963064001 2024-06-25,01:12:32.000,177,11074306,-795,0,1719277951,12635.573138639993,165.41692845000216,54407.98155336 2024-06-25,01:12:33.000,177,11074337,-795,0,1719277952,12635.701128529989,165.40283019000344,54408.03745032001 2024-06-25,01:12:34.000,177,11074342,-795,0,1719277953,12635.748282699999,165.43807584000024,54407.98854048001 2024-06-25,01:12:35.000,177,11074305,-795,0,1719277954,12635.802173179989,165.52971452999918,54407.91866928001 2024-06-25,01:12:36.000,177,11074321,-795,0,1719277955,12635.856063659994,165.64954974000284,54407.9256564 2024-06-25,01:12:37.000,177,11074349,-795,0,1719277956,12635.82238210999,165.62135321999813,54407.967579120006 2024-06-25,01:12:38.000,177,11074285,-795,0,1719277957,12635.768491629999,165.58610757000133,54407.93963064001 2024-06-25,01:12:39.000,177,11074305,-795,0,1719277958,12635.795436869994,165.52971452999918,54407.98854048001 2024-06-25,01:12:40.000,177,11074298,-795,0,1719277959,12635.84259103999,165.4944688800024,54408.05841168001 2024-06-25,01:12:41.000,177,11074284,-795,0,1719277960,12635.849327349999,165.48037062000367,54407.98854048001 2024-06-25,01:12:42.000,177,11074334,-795,0,1719277961,12635.93016307,165.4451249699996,54408.03745032001 2024-06-25,01:12:43.000,177,11074298,-795,0,1719277962,12636.03120772,165.4733214900043,54408.163218480004 2024-06-25,01:12:44.000,177,11074322,-795,0,1719277963,12636.10530712999,165.4451249699996,54408.163218480004 2024-06-25,01:12:45.000,177,11074291,-795,0,1719277964,12636.12551605999,165.45922322999832,54408.10732152001 2024-06-25,01:12:46.000,177,11074297,-795,0,1719277965,12636.19287916,165.43102671000088,54407.98854048001 2024-06-25,01:12:47.000,177,11074287,-795,0,1719277966,12636.24676963999,165.43807584000024,54408.00251472 2024-06-25,01:12:48.000,177,11074303,-795,0,1719277967,12636.19287916,165.46627235999767,54407.76495264 2024-06-25,01:12:49.000,177,11074317,-795,0,1719277968,12636.18614284999,165.43807584000024,54407.89072080001 2024-06-25,01:12:50.000,177,11074327,-795,0,1719277969,12636.23329702,165.41692845000216,54408.08636016001 2024-06-25,01:12:51.000,177,11074322,-795,0,1719277970,12636.23329702,165.42397758000152,54408.00950184001 2024-06-25,01:12:52.000,177,11074331,-795,0,1719277971,12636.354550600001,165.35348628000065,54408.14225712 2024-06-25,01:12:53.000,177,11074312,-795,0,1719277972,12636.469067869992,165.35348628000065,54408.281999520004 2024-06-25,01:12:54.000,177,11074315,-795,0,1719277973,12636.442122629996,165.33938802000193,54408.302960880006 2024-06-25,01:12:55.000,177,11074356,-795,0,1719277974,12636.489276799992,165.30414236999786,54408.25405104001 2024-06-25,01:12:56.000,177,11074333,-795,0,1719277975,12636.455595250001,165.3111915000045,54408.17719272001 2024-06-25,01:12:57.000,177,11074308,-795,0,1719277976,12636.435386320001,165.28299497999978,54408.14225712 2024-06-25,01:12:58.000,177,11074387,-795,0,1719277977,12636.435386320001,165.247749330003,54408.15623136001 2024-06-25,01:12:59.000,177,11074306,-795,0,1719277978,12636.563376209997,165.25479846000235,54408.302960880006 2024-06-25,01:13:00.000,177,11074324,-795,0,1719277979,12636.563376209997,165.24070020000363,54408.34488360001 2024-06-25,01:13:01.000,177,11074282,-795,0,1719277980,12636.610530379992,165.1984054200002,54408.330909360004 2024-06-25,01:13:02.000,177,11074285,-795,0,1719277981,12636.590321449992,165.21250367999892,54408.33789648 2024-06-25,01:13:03.000,177,11074276,-795,0,1719277982,12636.624002999997,165.18430716000148,54408.26802528 2024-06-25,01:13:04.000,177,11074293,-795,0,1719277983,12636.610530379992,165.12791411999933,54408.32392224001 2024-06-25,01:13:05.000,177,11074301,-795,0,1719277984,12636.644211929997,165.12791411999933,54408.1702056 2024-06-25,01:13:06.000,177,11074313,-795,0,1719277985,12636.570112519992,165.07857021000382,54408.22610256001 2024-06-25,01:13:07.000,177,11074297,-795,0,1719277986,12636.650948239992,165.07152108000446,54408.25405104001 2024-06-25,01:13:08.000,177,11074364,-795,0,1719277987,12636.738520270002,165.04332455999975,54408.351870720006 2024-06-25,01:13:09.000,177,11074323,-795,0,1719277988,12636.718311340002,165.02217717000167,54408.309948 2024-06-25,01:13:10.000,177,11074232,-795,0,1719277989,12636.751992889993,164.97283325999888,54408.37283208001 2024-06-25,01:13:11.000,177,11074301,-795,0,1719277990,12636.704838719997,164.94463674000144,54408.14924424 2024-06-25,01:13:12.000,177,11074286,-795,0,1719277991,12636.731783959993,164.92348935000336,54408.22610256001 2024-06-25,01:13:13.000,177,11074326,-795,0,1719277992,12636.826092299998,164.902341959998,54408.19815408 2024-06-25,01:13:14.000,177,11074318,-795,0,1719277993,12636.819355989988,164.8529980500025,54408.184179840006 2024-06-25,01:13:15.000,177,11074334,-795,0,1719277994,12636.839564919988,164.84594892000314,54408.1003344 2024-06-25,01:13:16.000,177,11074310,-795,0,1719277995,12636.879982779988,164.77545762000227,54408.12828288001 2024-06-25,01:13:17.000,177,11074334,-795,0,1719277996,12636.967554809999,164.789555880001,54408.2400768 2024-06-25,01:13:18.000,177,11074276,-795,0,1719277997,12637.028181599999,164.76135936000355,54408.12129576 2024-06-25,01:13:19.000,177,11074319,-795,0,1719277998,12637.055126839994,164.74726110000483,54408.09334728 2024-06-25,01:13:20.000,177,11074348,-795,0,1719277999,12637.10228100999,164.69791719000204,54408.02347608 2024-06-25,01:13:21.000,177,11074338,-795,0,1719278000,12637.176380419995,164.62037676000182,54407.93963064001 2024-06-25,01:13:22.000,177,11074297,-795,0,1719278001,12637.196589349995,164.58513110999775,54407.995527600004 2024-06-25,01:13:23.000,177,11074313,-795,0,1719278002,12637.30437030999,164.5780819799984,54408.135270000006 2024-06-25,01:13:24.000,177,11074295,-795,0,1719278003,12637.358260789995,164.5428363300016,54408.19116696 2024-06-25,01:13:25.000,177,11074317,-795,0,1719278004,12637.439096509996,164.5075906800048,54408.1702056 2024-06-25,01:13:26.000,177,11074308,-795,0,1719278005,12637.49298699,164.51463981000416,54408.14924424 2024-06-25,01:13:27.000,177,11074319,-795,0,1719278006,12637.4323602,164.458246770002,54408.07937304 2024-06-25,01:13:28.000,177,11074296,-795,0,1719278007,12637.580559019996,164.4441485100033,54408.1702056 2024-06-25,01:13:29.000,177,11074297,-795,0,1719278008,12637.715285220002,164.43709938000393,54408.15623136001 2024-06-25,01:13:30.000,177,11074305,-795,0,1719278009,12637.688339979992,164.37365721000242,54408.02347608 2024-06-25,01:13:31.000,177,11074296,-795,0,1719278010,12637.843275109997,164.38070634000178,54408.05841168001 2024-06-25,01:13:32.000,177,11074298,-795,0,1719278011,12637.930847139993,164.331362429999,54408.14225712 2024-06-25,01:13:33.000,177,11074307,-795,0,1719278012,12638.045364409998,164.331362429999,54408.12129576 2024-06-25,01:13:34.000,177,11074182,-795,0,1719278013,12638.099254889989,164.3102150400009,54407.93264352 2024-06-25,01:13:35.000,177,11074311,-795,0,1719278014,12638.173354299994,164.32431329999963,54407.87674656 2024-06-25,01:13:36.000,177,11074296,-795,0,1719278015,12638.233981089994,164.32431329999963,54407.83482384 2024-06-25,01:13:37.000,177,11074279,-795,0,1719278016,12638.375443599994,164.35250982000434,54407.80687536 2024-06-25,01:13:38.000,177,11074329,-795,0,1719278017,12638.48996087,164.3454606899977,54407.946617760004 2024-06-25,01:13:39.000,177,11074358,-795,0,1719278018,12638.60447813999,164.3454606899977,54407.995527600004 2024-06-25,01:13:40.000,177,11074302,-795,0,1719278019,12638.705522789991,164.33841155999835,54408.22610256001 2024-06-25,01:13:41.000,177,11074338,-795,0,1719278020,12638.766149579991,164.40185372999986,54408.12828288001 2024-06-25,01:13:42.000,177,11074248,-795,0,1719278021,12638.840248989996,164.40185372999986,54408.163218480004 2024-06-25,01:13:43.000,177,11074239,-795,0,1719278022,12639.015393050002,164.40185372999986,54408.14924424 2024-06-25,01:13:44.000,177,11074289,-795,0,1719278023,12639.109701389993,164.46529590000137,54408.26802528 2024-06-25,01:13:45.000,177,11074274,-795,0,1719278024,12639.237691279988,164.50054154999816,54408.302960880006 2024-06-25,01:13:46.000,177,11074347,-795,0,1719278025,12639.311790689993,164.4934924199988,54408.184179840006 2024-06-25,01:13:47.000,177,11074297,-795,0,1719278026,12639.392626409994,164.5569345900003,54408.2400768 2024-06-25,01:13:48.000,177,11074345,-795,0,1719278027,12639.54082522999,164.59218024000438,54408.42174192001 2024-06-25,01:13:49.000,177,11074307,-795,0,1719278028,12639.614924639995,164.6415241499999,54408.46366464001 2024-06-25,01:13:50.000,177,11074330,-795,0,1719278029,12639.66207880999,164.6415241499999,54408.53353584 2024-06-25,01:13:51.000,177,11074307,-795,0,1719278030,12639.87090442,164.62037676000182,54408.45667752 2024-06-25,01:13:52.000,177,11074307,-795,0,1719278031,12639.91132228,164.68381893000333,54408.52654872 2024-06-25,01:13:53.000,177,11074327,-795,0,1719278032,12640.046048479991,164.7543102300042,54408.638342640006 2024-06-25,01:13:54.000,177,11074309,-795,0,1719278033,12640.113411580001,164.77545762000227,54408.65930400001 2024-06-25,01:13:55.000,177,11074343,-795,0,1719278034,12640.194247300002,164.83185066000442,54408.666291120004 2024-06-25,01:13:56.000,177,11074291,-795,0,1719278035,12640.234665160002,164.87414544000058,54408.68026536001 2024-06-25,01:13:57.000,177,11074302,-795,0,1719278036,12640.369391359993,164.90939109000465,54408.81302064 2024-06-25,01:13:58.000,177,11074335,-795,0,1719278037,12640.416545530003,164.93053848000272,54408.8689176 2024-06-25,01:13:59.000,177,11074346,-795,0,1719278038,12640.497381249988,164.96578412999952,54408.79205928 2024-06-25,01:14:00.000,177,11074295,-795,0,1719278039,12640.584953279998,165.0151280400023,54408.86193048 2024-06-25,01:14:01.000,177,11074310,-795,0,1719278040,12640.605162209999,165.08561934000318,54408.81302064 2024-06-25,01:14:02.000,177,11074334,-795,0,1719278041,12640.632107449994,165.07857021000382,54408.89686608001 2024-06-25,01:14:03.000,177,11074323,-795,0,1719278042,12640.76009733999,165.12791411999933,54409.01564712001 2024-06-25,01:14:04.000,177,11074298,-795,0,1719278043,12640.78704258,165.14201237999805,54409.120453920004 2024-06-25,01:14:05.000,177,11074324,-795,0,1719278044,12640.88808723,165.14201237999805,54409.12744104 2024-06-25,01:14:06.000,177,11074234,-795,0,1719278045,12640.88808723,165.1984054200002,54409.09250544001 2024-06-25,01:14:07.000,177,11074285,-795,0,1719278046,12640.96218663999,165.21250367999892,54409.120453920004 2024-06-25,01:14:08.000,177,11074335,-795,0,1719278047,12641.0699676,165.2266019400049,54409.18333800001 2024-06-25,01:14:09.000,177,11074287,-795,0,1719278048,12641.0699676,165.3111915000045,54409.20429936 2024-06-25,01:14:10.000,177,11074338,-795,0,1719278049,12641.10364914999,165.27594585000043,54409.33006752001 2024-06-25,01:14:11.000,177,11074314,-795,0,1719278050,12641.144067009991,165.33938802000193,54409.34404176 2024-06-25,01:14:12.000,177,11074314,-795,0,1719278051,12641.17101225,165.2970932399985,54409.33006752001 2024-06-25,01:14:13.000,177,11074319,-795,0,1719278052,12641.177748559996,165.33233889000257,54409.44186144 2024-06-25,01:14:14.000,177,11074288,-795,0,1719278053,12641.238375349996,165.31824063000386,54409.43487432 2024-06-25,01:14:15.000,177,11074299,-795,0,1719278054,12641.238375349996,165.33938802000193,54409.43487432 2024-06-25,01:14:16.000,177,11074278,-795,0,1719278055,12641.251847970001,165.3464371500013,54409.31609328 2024-06-25,01:14:17.000,177,11074275,-795,0,1719278056,12641.272056900001,165.38873193000472,54409.31609328 2024-06-25,01:14:18.000,177,11074356,-795,0,1719278057,12641.366365239992,165.33938802000193,54409.54666824001 2024-06-25,01:14:19.000,177,11074307,-795,0,1719278058,12641.393310480002,165.36053541,54409.56064248 2024-06-25,01:14:20.000,177,11074276,-795,0,1719278059,12641.426992029992,165.31824063000386,54409.58859096 2024-06-25,01:14:21.000,177,11074326,-795,0,1719278060,12641.440464649997,165.36758453999937,54409.42788720001 2024-06-25,01:14:22.000,177,11074338,-795,0,1719278061,12641.406783099992,165.31824063000386,54409.49775840001 2024-06-25,01:14:23.000,177,11074272,-795,0,1719278062,12641.514564060002,165.35348628000065,54409.6025652 2024-06-25,01:14:24.000,177,11074273,-795,0,1719278063,12641.554981920002,165.32528976000322,54409.65147504 2024-06-25,01:14:25.000,177,11074297,-795,0,1719278064,12641.554981920002,165.36758453999937,54409.58160384 2024-06-25,01:14:26.000,177,11074325,-795,0,1719278065,12641.595399780002,165.2970932399985,54409.61653944001 2024-06-25,01:14:27.000,177,11074289,-795,0,1719278066,12641.649290259993,165.31824063000386,54409.623526560004 2024-06-25,01:14:28.000,177,11074318,-795,0,1719278067,12641.743598599998,165.29004410999914,54409.742307600005 2024-06-25,01:14:29.000,177,11074326,-795,0,1719278068,12641.757071219989,165.2970932399985,54409.76326896001 2024-06-25,01:14:30.000,177,11074317,-795,0,1719278069,12641.858115869989,165.247749330003,54409.75628184 2024-06-25,01:14:31.000,177,11074275,-795,0,1719278070,12641.777280149989,165.3111915000045,54409.73532048001 2024-06-25,01:14:32.000,177,11074310,-795,0,1719278071,12641.878324799989,165.26889672000107,54409.742307600005 2024-06-25,01:14:33.000,177,11074318,-795,0,1719278072,12641.831170629994,165.28299497999978,54409.54666824001 2024-06-25,01:14:34.000,177,11074317,-795,0,1719278073,12642.03999623999,165.2618475900017,54409.81916592 2024-06-25,01:14:35.000,177,11074306,-795,0,1719278074,12642.02652362,165.26889672000107,54409.90301136001 2024-06-25,01:14:36.000,177,11074278,-795,0,1719278075,12642.013050999994,165.27594585000043,54409.707372 2024-06-25,01:14:37.000,177,11074289,-795,0,1719278076,12642.10062302999,165.2970932399985,54409.89602424 2024-06-25,01:14:38.000,177,11074290,-795,0,1719278077,12642.12083195999,165.26889672000107,54409.80519168001 2024-06-25,01:14:39.000,177,11074309,-795,0,1719278078,12642.18819506,165.27594585000043,54409.87506288 2024-06-25,01:14:40.000,177,11074333,-795,0,1719278079,12642.255558159995,165.31824063000386,54409.92397272 2024-06-25,01:14:41.000,177,11074313,-795,0,1719278080,12642.255558159995,165.30414236999786,54409.88903712 2024-06-25,01:14:42.000,177,11074298,-795,0,1719278081,12642.28923971,165.2970932399985,54409.87506288 2024-06-25,01:14:43.000,177,11074332,-795,0,1719278082,12642.3498665,165.36758453999937,54410.07070224001 2024-06-25,01:14:44.000,177,11074361,-795,0,1719278083,12642.423965909991,165.3464371500013,54410.077689360005 2024-06-25,01:14:45.000,177,11074347,-795,0,1719278084,12642.457647459996,165.39578106000408,54410.07070224001 2024-06-25,01:14:46.000,177,11074259,-795,0,1719278085,12642.450911150001,165.39578106000408,54410.077689360005 2024-06-25,01:14:47.000,177,11074322,-795,0,1719278086,12642.498065319996,165.43102671000088,54410.077689360005 2024-06-25,01:14:48.000,177,11074324,-795,0,1719278087,12642.578901039997,165.4098793200028,54410.09865072001 2024-06-25,01:14:49.000,177,11074294,-795,0,1719278088,12642.572164730002,165.45217409999896,54410.11262496 2024-06-25,01:14:50.000,177,11074273,-795,0,1719278089,12642.578901039997,165.48741975000303,54410.11961208001 2024-06-25,01:14:51.000,177,11074321,-795,0,1719278090,12642.545219489992,165.53676365999854,54410.11262496 2024-06-25,01:14:52.000,177,11074325,-795,0,1719278091,12642.720363549997,165.4944688800024,54410.11961208001 2024-06-25,01:14:53.000,177,11074330,-795,0,1719278092,12642.780990339998,165.52266539999982,54410.30826432001 2024-06-25,01:14:54.000,177,11074342,-795,0,1719278093,12642.841617129998,165.55086192000454,54410.25935448 2024-06-25,01:14:55.000,177,11074289,-795,0,1719278094,12642.774254030002,165.58610757000133,54410.27332872 2024-06-25,01:14:56.000,177,11074303,-795,0,1719278095,12642.828144509993,165.64250061000348,54410.23839312001 2024-06-25,01:14:57.000,177,11074323,-795,0,1719278096,12642.908980229993,165.6565988700022,54410.22441888 2024-06-25,01:14:58.000,177,11074359,-795,0,1719278097,12643.016761189989,165.6565988700022,54410.3012772 2024-06-25,01:14:59.000,177,11074304,-795,0,1719278098,12643.043706429999,165.71299191000435,54410.32922568 2024-06-25,01:15:00.000,177,11074305,-795,0,1719278099,12643.090860599994,165.69889364999835,54410.482942320006 2024-06-25,01:15:01.000,177,11074337,-795,0,1719278100,12643.077387979989,165.72709017000307,54410.43403248001 2024-06-25,01:15:02.000,177,11074331,-795,0,1719278101,12643.124542149999,165.73413930000243,54410.38512264001 2024-06-25,01:15:03.000,177,11074318,-795,0,1719278102,12643.18516894,165.7552866900005,54410.38512264001 2024-06-25,01:15:04.000,177,11074311,-795,0,1719278103,12643.23905941999,165.77643407999858,54410.45499384001 2024-06-25,01:15:05.000,177,11074300,-795,0,1719278104,12643.28621359,165.76938494999922,54410.46896808 2024-06-25,01:15:06.000,177,11074327,-795,0,1719278105,12643.292949899995,165.78348320999794,54410.39210976 2024-06-25,01:15:07.000,177,11074308,-795,0,1719278106,12643.36031299999,165.76938494999922,54410.45499384001 2024-06-25,01:15:08.000,177,11074333,-795,0,1719278107,12643.38052192999,165.8046306000033,54410.49691656 2024-06-25,01:15:09.000,177,11074311,-795,0,1719278108,12643.50851182,165.83282712000073,54410.65762032 2024-06-25,01:15:10.000,177,11074333,-795,0,1719278109,12643.50177550999,165.83282712000073,54410.650633200006 2024-06-25,01:15:11.000,177,11074352,-795,0,1719278110,12643.52198443999,165.8680727700048,54410.50390368001 2024-06-25,01:15:12.000,177,11074360,-795,0,1719278111,12643.52872075,165.8680727700048,54410.55980064 2024-06-25,01:15:13.000,177,11074282,-795,0,1719278112,12643.56913861,165.89626929000224,54410.62268472001 2024-06-25,01:15:14.000,177,11074342,-795,0,1719278113,12643.656710639996,165.92446580999967,54410.67159456001 2024-06-25,01:15:15.000,177,11074294,-795,0,1719278114,12643.730810050001,165.9385640699984,54410.66460744 2024-06-25,01:15:16.000,177,11074262,-795,0,1719278115,12643.690392190001,165.93151493999903,54410.60871048 2024-06-25,01:15:17.000,177,11074351,-795,0,1719278116,12643.771227910001,165.9385640699984,54410.76941424001 2024-06-25,01:15:18.000,177,11074295,-795,0,1719278117,12643.845327319992,165.97380972000246,54410.81133696001 2024-06-25,01:15:19.000,177,11074358,-795,0,1719278118,12643.858799939997,166.02315362999798,54410.78338848 2024-06-25,01:15:20.000,177,11074339,-795,0,1719278119,12643.872272560002,165.95971146000375,54410.699543040006 2024-06-25,01:15:21.000,177,11074305,-795,0,1719278120,12643.926163039992,166.0020062399999,54410.72050440001 2024-06-25,01:15:22.000,177,11074319,-795,0,1719278121,12643.973317210002,165.98085885000182,54410.77640136 2024-06-25,01:15:23.000,177,11074329,-795,0,1719278122,12644.033944000003,166.00905536999926,54410.92313088 2024-06-25,01:15:24.000,177,11074329,-795,0,1719278123,12644.087834479993,165.98085885000182,54411.00697632001 2024-06-25,01:15:25.000,177,11074332,-795,0,1719278124,12644.013735070002,166.04430102000333,54410.76941424001 2024-06-25,01:15:26.000,177,11074310,-795,0,1719278125,12644.081098169998,166.04430102000333,54410.8951824 2024-06-25,01:15:27.000,177,11074335,-795,0,1719278126,12644.121516029998,166.0513501500027,54410.965053600004 2024-06-25,01:15:28.000,177,11074316,-795,0,1719278127,12644.195615439989,166.05839928000205,54410.986014960006 2024-06-25,01:15:29.000,177,11074331,-795,0,1719278128,12644.155197579988,166.1006940599982,54410.9999892 2024-06-25,01:15:30.000,177,11074334,-795,0,1719278129,12644.168670199993,166.0654484100014,54410.97902784001 2024-06-25,01:15:31.000,177,11074290,-795,0,1719278130,12644.175406509989,166.07249754000077,54410.94409224 2024-06-25,01:15:32.000,177,11074294,-795,0,1719278131,12644.222560679998,166.0865957999995,54411.04191192 2024-06-25,01:15:33.000,177,11074356,-795,0,1719278132,12644.249505919994,166.1147923200042,54411.153705840006 2024-06-25,01:15:34.000,177,11074326,-795,0,1719278133,12644.249505919994,166.07954667000013,54411.153705840006 2024-06-25,01:15:35.000,177,11074339,-795,0,1719278134,12644.222560679998,166.1147923200042,54411.09780888 2024-06-25,01:15:36.000,177,11074336,-795,0,1719278135,12644.182142819998,166.09364492999885,54410.90216952 2024-06-25,01:15:37.000,177,11074304,-795,0,1719278136,12644.202351749998,166.09364492999885,54410.72050440001 2024-06-25,01:15:38.000,177,11074295,-795,0,1719278137,12644.222560679998,166.0865957999995,54410.87422104 2024-06-25,01:15:39.000,177,11074326,-795,0,1719278138,12644.276451159989,166.14298884000164,54410.94409224 2024-06-25,01:15:40.000,177,11074322,-795,0,1719278139,12644.229296989994,166.12184145000356,54410.965053600004 2024-06-25,01:15:41.000,177,11074309,-795,0,1719278140,12644.222560679998,166.1641362299997,54410.95107936 2024-06-25,01:15:42.000,177,11074339,-795,0,1719278141,12644.161933889998,166.14298884000164,54410.87422104 2024-06-25,01:15:43.000,177,11074288,-795,0,1719278142,12644.202351749998,166.12889058000292,54411.00697632001 2024-06-25,01:15:44.000,177,11074326,-795,0,1719278143,12644.161933889998,166.03725189000397,54410.97902784001 2024-06-25,01:15:45.000,177,11074324,-795,0,1719278144,12644.202351749998,165.99495711000054,54410.965053600004 2024-06-25,01:15:46.000,177,11074322,-795,0,1719278145,12644.310132709994,165.92446580999967,54410.965053600004 2024-06-25,01:15:47.000,177,11074307,-795,0,1719278146,12644.35728687999,166.01610449999862,54410.93710512001 2024-06-25,01:15:48.000,177,11074308,-795,0,1719278147,12644.41791366999,166.05839928000205,54411.013963440004 2024-06-25,01:15:49.000,177,11074307,-795,0,1719278148,12644.42464998,166.1852836199978,54411.14671872001 2024-06-25,01:15:50.000,177,11074350,-795,0,1719278149,12644.370759499994,166.1006940599982,54411.21658992 2024-06-25,01:15:51.000,177,11074306,-795,0,1719278150,12644.296660089989,166.15708710000035,54411.05588616001 2024-06-25,01:15:52.000,177,11074321,-795,0,1719278151,12644.161933889998,166.17823448999843,54411.013963440004 2024-06-25,01:15:53.000,177,11074315,-795,0,1719278152,12644.269714849994,166.12889058000292,54411.04191192 2024-06-25,01:15:54.000,177,11074278,-795,0,1719278153,12644.330341639994,166.10774319000484,54411.25851264 2024-06-25,01:15:55.000,177,11074313,-795,0,1719278154,12644.33707794999,166.1147923200042,54411.24453840001 2024-06-25,01:15:56.000,177,11074320,-795,0,1719278155,12644.33707794999,166.10774319000484,54411.2096028 2024-06-25,01:15:57.000,177,11074308,-795,0,1719278156,12644.350550569994,166.10774319000484,54411.19562856001 2024-06-25,01:15:58.000,177,11074313,-795,0,1719278157,12644.42464998,166.10774319000484,54411.24453840001 2024-06-25,01:15:59.000,177,11074308,-795,0,1719278158,12644.431386289994,166.1147923200042,54411.251525520005 2024-06-25,01:16:00.000,177,11074324,-795,0,1719278159,12644.390968429994,166.1147923200042,54411.16069296 2024-06-25,01:16:01.000,177,11074261,-795,0,1719278160,12644.431386289994,166.12184145000356,54411.16768008 2024-06-25,01:16:02.000,177,11074304,-795,0,1719278161,12644.46506784,166.1006940599982,54411.202615680006 2024-06-25,01:16:03.000,177,11074321,-755,0,1719278162,12644.52569463,166.1147923200042,54411.321396720006 2024-06-25,01:16:04.000,177,11074305,-795,0,1719278163,12644.572848799995,166.10774319000484,54411.34235808001 2024-06-25,01:16:05.000,177,11074329,-795,0,1719278164,12644.572848799995,166.12184145000356,54411.22357704001 2024-06-25,01:16:06.000,177,11074311,-795,0,1719278165,12644.66715714,166.12889058000292,54411.3842808 2024-06-25,01:16:07.000,177,11074303,-795,0,1719278166,12644.62673928,166.17823448999843,54411.34235808001 2024-06-25,01:16:08.000,177,11074282,-795,0,1719278167,12644.66042082999,166.14298884000164,54411.27248688001 2024-06-25,01:16:09.000,177,11074302,-795,0,1719278168,12644.66042082999,166.1641362299997,54411.300435360004 2024-06-25,01:16:10.000,177,11074353,-795,0,1719278169,12644.653684519995,166.1852836199978,54411.22357704001 2024-06-25,01:16:11.000,177,11074328,-795,0,1719278170,12644.76820179,166.2134801400025,54411.37729368 2024-06-25,01:16:12.000,177,11074320,-795,0,1719278171,12644.835564889996,166.19233275000443,54411.50306184 2024-06-25,01:16:13.000,177,11074314,-795,0,1719278172,12644.875982749996,166.17823448999843,54411.517036080004 2024-06-25,01:16:14.000,177,11074272,-795,0,1719278173,12644.902927989991,166.22757840000122,54411.54498456 2024-06-25,01:16:15.000,177,11074327,-795,0,1719278174,12644.822092269991,166.23462753000058,54411.41222928001 2024-06-25,01:16:16.000,177,11074317,-795,0,1719278175,12644.909664300001,166.25577491999866,54411.47511336 2024-06-25,01:16:17.000,177,11074325,-795,0,1719278176,12644.936609539996,166.276922310004,54411.50306184 2024-06-25,01:16:18.000,177,11074319,-795,0,1719278177,12644.929873230001,166.276922310004,54411.51004896001 2024-06-25,01:16:19.000,177,11074357,-795,0,1719278178,12644.956818469997,166.29102057000273,54411.468126240004 2024-06-25,01:16:20.000,177,11074290,-795,0,1719278179,12645.051126810002,166.276922310004,54411.586907280005 2024-06-25,01:16:21.000,177,11074305,-795,0,1719278180,12645.057863119997,166.32626621999952,54411.50306184 2024-06-25,01:16:22.000,177,11074387,-795,0,1719278181,12645.078072049997,166.26282404999802,54411.43319064 2024-06-25,01:16:23.000,177,11074250,-795,0,1719278182,12645.084808359992,166.29102057000273,54411.48210048001 2024-06-25,01:16:24.000,177,11074291,-795,0,1719278183,12645.145435149992,166.29102057000273,54411.50306184 2024-06-25,01:16:25.000,177,11074295,-795,0,1719278184,12645.165644079992,166.34036447999824,54411.50306184 2024-06-25,01:16:26.000,177,11074343,-795,0,1719278185,12645.091544670002,166.30511883000145,54411.321396720006 2024-06-25,01:16:27.000,177,11074281,-795,0,1719278186,12645.179116699997,166.40380664999975,54411.370306560006 2024-06-25,01:16:28.000,177,11074338,-795,0,1719278187,12645.253216110003,166.34741361000488,54411.537997440006 2024-06-25,01:16:29.000,177,11074356,-795,0,1719278188,12645.239743489998,166.3121679600008,54411.56594592 2024-06-25,01:16:30.000,177,11074257,-795,0,1719278189,12645.259952419998,166.3121679600008,54411.57992016001 2024-06-25,01:16:31.000,177,11074336,-795,0,1719278190,12645.253216110003,166.35446274000424,54411.41222928001 2024-06-25,01:16:32.000,177,11074333,-795,0,1719278191,12645.286897659993,166.3121679600008,54411.37729368 2024-06-25,01:16:33.000,177,11074317,-795,0,1719278192,12645.340788139998,166.32626621999952,54411.47511336 2024-06-25,01:16:34.000,177,11074291,-795,0,1719278193,12645.347524449993,166.31921709000017,54411.489087600006 2024-06-25,01:16:35.000,177,11074332,-795,0,1719278194,12645.334051829988,166.37561013000231,54411.517036080004 2024-06-25,01:16:36.000,177,11074307,-795,0,1719278195,12645.387942309993,166.33331534999888,54411.54498456 2024-06-25,01:16:37.000,177,11074345,-795,0,1719278196,12645.435096479989,166.34741361000488,54411.635817120005 2024-06-25,01:16:38.000,177,11074327,-795,0,1719278197,12645.482250649999,166.29102057000273,54411.57992016001 2024-06-25,01:16:39.000,177,11074333,-795,0,1719278198,12645.435096479989,166.34741361000488,54411.53101032001 2024-06-25,01:16:40.000,177,11074330,-795,0,1719278199,12645.502459579999,166.30511883000145,54411.54498456 2024-06-25,01:16:41.000,177,11074317,-795,0,1719278200,12645.468778029994,166.34036447999824,54411.454152 2024-06-25,01:16:42.000,177,11074368,-795,0,1719278201,12645.448569099994,166.2980697000021,54411.47511336 2024-06-25,01:16:43.000,177,11074301,-795,0,1719278202,12645.529404819994,166.3121679600008,54411.537997440006 2024-06-25,01:16:44.000,177,11074293,-795,0,1719278203,12645.563086369999,166.29102057000273,54411.57992016001 2024-06-25,01:16:45.000,177,11074346,-795,0,1719278204,12645.495723269989,166.33331534999888,54411.50306184 2024-06-25,01:16:46.000,177,11074275,-795,0,1719278205,12645.522668509999,166.3121679600008,54411.489087600006 2024-06-25,01:16:47.000,177,11074353,-795,0,1719278206,12645.515932199989,166.3121679600008,54411.53101032001 2024-06-25,01:16:48.000,177,11074305,-795,0,1719278207,12645.55635005999,166.276922310004,54411.60786864001 2024-06-25,01:16:49.000,177,11074296,-795,0,1719278208,12645.55635005999,166.3121679600008,54411.5938944 2024-06-25,01:16:50.000,177,11074299,-795,0,1719278209,12645.569822679994,166.29102057000273,54411.55197168 2024-06-25,01:16:51.000,177,11074269,-795,0,1719278210,12645.590031609994,166.28397144000337,54411.5240232 2024-06-25,01:16:52.000,177,11074302,-795,0,1719278211,12645.61697684999,166.2487257899993,54411.537997440006 2024-06-25,01:16:53.000,177,11074319,-795,0,1719278212,12645.563086369999,166.2487257899993,54411.5240232 2024-06-25,01:16:54.000,177,11074321,-795,0,1719278213,12645.630449469994,166.25577491999866,54411.62883000001 2024-06-25,01:16:55.000,177,11074283,-795,0,1719278214,12645.610240539994,166.26987318000465,54411.5938944 2024-06-25,01:16:56.000,177,11074333,-795,0,1719278215,12645.603504229999,166.22052927000186,54411.537997440006 2024-06-25,01:16:57.000,177,11074309,-795,0,1719278216,12645.630449469994,166.26282404999802,54411.517036080004 2024-06-25,01:16:58.000,177,11074310,-795,0,1719278217,12645.64392209,166.22052927000186,54411.61485576 2024-06-25,01:16:59.000,177,11074289,-795,0,1719278218,12645.65739470999,166.23462753000058,54411.5938944 2024-06-25,01:17:00.000,177,11074333,-795,0,1719278219,12645.711285189995,166.19938188000378,54411.64979136001 2024-06-25,01:17:01.000,177,11074306,-795,0,1719278220,12645.691076259995,166.2134801400025,54411.6637656 2024-06-25,01:17:02.000,177,11074348,-795,0,1719278221,12645.66413102,166.150037970001,54411.56594592 2024-06-25,01:17:03.000,177,11074268,-795,0,1719278222,12645.66413102,166.150037970001,54411.635817120005 2024-06-25,01:17:04.000,177,11074293,-795,0,1719278223,12645.691076259995,166.15708710000035,54411.60088152 2024-06-25,01:17:05.000,177,11074333,-795,0,1719278224,12645.792120909995,166.150037970001,54411.61485576 2024-06-25,01:17:06.000,177,11074284,-795,0,1719278225,12645.67760363999,166.13593971000228,54411.468126240004 2024-06-25,01:17:07.000,177,11074307,-795,0,1719278226,12645.71802149999,166.1147923200042,54411.300435360004 2024-06-25,01:17:08.000,177,11074289,-795,0,1719278227,12645.77864828999,166.10774319000484,54411.57992016001 2024-06-25,01:17:09.000,177,11074319,-795,0,1719278228,12645.77864828999,166.09364492999885,54411.56594592 2024-06-25,01:17:10.000,177,11074263,-795,0,1719278229,12645.83927507999,166.0513501500027,54411.44017776001 2024-06-25,01:17:11.000,177,11074281,-795,0,1719278230,12645.74496674,166.0513501500027,54411.40524216 2024-06-25,01:17:12.000,177,11074357,-795,0,1719278231,12645.80559353,165.95971146000375,54411.39825504 2024-06-25,01:17:13.000,177,11074311,-795,0,1719278232,12645.691076259995,166.00905536999926,54411.300435360004 2024-06-25,01:17:14.000,177,11074286,-795,0,1719278233,12645.610240539994,166.05839928000205,54411.25851264 2024-06-25,01:17:15.000,177,11074315,-795,0,1719278234,12645.57655898999,166.17823448999843,54411.27248688001 2024-06-25,01:17:16.000,177,11074267,-795,0,1719278235,12645.64392209,166.2487257899993,54411.300435360004 2024-06-25,01:17:17.000,177,11074300,-795,0,1719278236,12645.75843935999,166.20643101000314,54411.44716488 2024-06-25,01:17:18.000,177,11074287,-795,0,1719278237,12645.86622032,166.19233275000443,54411.43319064 2024-06-25,01:17:19.000,177,11074321,-795,0,1719278238,12645.84601139,166.17118535999907,54411.42620352 2024-06-25,01:17:20.000,177,11074296,-795,0,1719278239,12645.893165559995,166.14298884000164,54411.468126240004 2024-06-25,01:17:21.000,177,11074331,-795,0,1719278240,12645.83927507999,166.17823448999843,54411.349345200004 2024-06-25,01:17:22.000,177,11074327,-795,0,1719278241,12645.92684711,166.12889058000292,54411.40524216 2024-06-25,01:17:23.000,177,11074340,-795,0,1719278242,12645.974001279996,166.09364492999885,54411.48210048001 2024-06-25,01:17:24.000,177,11074347,-795,0,1719278243,12645.98073758999,166.10774319000484,54411.537997440006 2024-06-25,01:17:25.000,177,11074324,-795,0,1719278244,12646.00768283,166.1006940599982,54411.53101032001 2024-06-25,01:17:26.000,177,11074279,-795,0,1719278245,12645.974001279996,166.0865957999995,54411.454152 2024-06-25,01:17:27.000,177,11074317,-795,0,1719278246,12645.96726497,166.0654484100014,54411.44017776001 2024-06-25,01:17:28.000,177,11074329,-795,0,1719278247,12646.061573309991,166.10774319000484,54411.44017776001 2024-06-25,01:17:29.000,177,11074298,-795,0,1719278248,12646.041364379991,166.07249754000077,54411.37729368 2024-06-25,01:17:30.000,177,11074301,-795,0,1719278249,12646.034628069996,166.12184145000356,54411.43319064 2024-06-25,01:17:31.000,177,11074327,-795,0,1719278250,12646.041364379991,166.0865957999995,54411.370306560006 2024-06-25,01:17:32.000,177,11074297,-795,0,1719278251,12646.061573309991,166.14298884000164,54411.44716488 2024-06-25,01:17:33.000,177,11074320,-795,0,1719278252,12646.088518550001,166.13593971000228,54411.51004896001 2024-06-25,01:17:34.000,177,11074291,-795,0,1719278253,12646.081782239991,166.09364492999885,54411.251525520005 2024-06-25,01:17:35.000,177,11074324,-795,0,1719278254,12646.095254859996,166.13593971000228,54411.11877024 2024-06-25,01:17:36.000,177,11074342,-795,0,1719278255,12646.088518550001,166.1641362299997,54411.10479600001 2024-06-25,01:17:37.000,177,11074299,-795,0,1719278256,12646.081782239991,166.150037970001,54411.05588616001 2024-06-25,01:17:38.000,177,11074292,-795,0,1719278257,12646.135672719996,166.17118535999907,54411.17466720001 2024-06-25,01:17:39.000,177,11074317,-795,0,1719278258,12646.149145340001,166.150037970001,54411.083834640005 2024-06-25,01:17:40.000,177,11074313,-795,0,1719278259,12646.223244749992,166.2134801400025,54411.300435360004 2024-06-25,01:17:41.000,177,11074334,-795,0,1719278260,12646.135672719996,166.2134801400025,54411.2096028 2024-06-25,01:17:42.000,177,11074213,-795,0,1719278261,12646.169354270001,166.19233275000443,54411.31440960001 2024-06-25,01:17:43.000,177,11074277,-795,0,1719278262,12646.216508439997,166.1852836199978,54411.349345200004 2024-06-25,01:17:44.000,177,11074315,-795,0,1719278263,12646.203035819992,166.276922310004,54411.36331944001 2024-06-25,01:17:45.000,177,11074290,-795,0,1719278264,12646.263662609992,166.30511883000145,54411.321396720006 2024-06-25,01:17:46.000,177,11074320,-795,0,1719278265,12646.176090579997,166.26282404999802,54411.251525520005 2024-06-25,01:17:47.000,177,11074313,-795,0,1719278266,12646.189563200001,166.276922310004,54411.24453840001 2024-06-25,01:17:48.000,177,11074344,-795,0,1719278267,12646.209772130002,166.2980697000021,54411.43319064 2024-06-25,01:17:49.000,177,11074312,-795,0,1719278268,12646.263662609992,166.34036447999824,54411.39126792001 2024-06-25,01:17:50.000,177,11074247,-795,0,1719278269,12646.263662609992,166.34741361000488,54411.36331944001 2024-06-25,01:17:51.000,177,11074302,-795,0,1719278270,12646.169354270001,166.35446274000424,54411.22357704001 2024-06-25,01:17:52.000,177,11074276,-795,0,1719278271,12646.142409029992,166.34036447999824,54411.29344824001 2024-06-25,01:17:53.000,177,11074325,-795,0,1719278272,12646.209772130002,166.38970839000103,54411.370306560006 2024-06-25,01:17:54.000,177,11074280,-795,0,1719278273,12646.128936410001,166.38970839000103,54411.29344824001 2024-06-25,01:17:55.000,177,11074310,-795,0,1719278274,12646.216508439997,166.40380664999975,54411.321396720006 2024-06-25,01:17:56.000,177,11074307,-635,0,1719278275,12646.108727480001,166.43905230000382,54411.32838384 2024-06-25,01:17:57.000,177,11074298,-795,0,1719278276,12646.229981060002,166.3967575200004,54411.25851264 2024-06-25,01:17:58.000,177,11074255,-795,0,1719278277,12646.209772130002,166.4108557799991,54411.37729368 2024-06-25,01:17:59.000,177,11074301,-795,0,1719278278,12646.169354270001,166.45315056000254,54411.32838384 2024-06-25,01:18:00.000,177,11074366,-795,0,1719278279,12646.115463789996,166.48134707999998,54411.19562856001 2024-06-25,01:18:01.000,177,11074301,-795,0,1719278280,12646.196299509997,166.4601996900019,54411.251525520005 2024-06-25,01:18:02.000,177,11074294,-795,0,1719278281,12646.155881649996,166.45315056000254,54411.25851264 2024-06-25,01:18:03.000,177,11074307,-795,0,1719278282,12646.209772130002,166.48134707999998,54411.419216400005 2024-06-25,01:18:04.000,177,11074297,-795,0,1719278283,12646.169354270001,166.45315056000254,54411.300435360004 2024-06-25,01:18:05.000,177,11074317,-795,0,1719278284,12646.135672719996,166.4601996900019,54411.34235808001 2024-06-25,01:18:06.000,177,11074229,-795,0,1719278285,12646.182826889992,166.48134707999998,54411.300435360004 2024-06-25,01:18:07.000,177,11074301,-795,0,1719278286,12646.149145340001,166.50249446999806,54411.349345200004 2024-06-25,01:18:08.000,177,11074284,-795,0,1719278287,12646.101991169991,166.48839620999934,54411.24453840001 2024-06-25,01:18:09.000,177,11074308,-795,0,1719278288,12646.108727480001,166.5236418600034,54411.202615680006 2024-06-25,01:18:10.000,177,11074319,-795,0,1719278289,12646.075045929996,166.47429795000062,54411.33537096 2024-06-25,01:18:11.000,177,11074334,-795,0,1719278290,12646.054836999996,166.46724882000126,54411.24453840001 2024-06-25,01:18:12.000,177,11074276,-795,0,1719278291,12646.122200099991,166.5095436000047,54411.29344824001 2024-06-25,01:18:13.000,177,11074296,-795,0,1719278292,12646.169354270001,166.48134707999998,54411.37729368 2024-06-25,01:18:14.000,177,11074245,-795,0,1719278293,12646.115463789996,166.47429795000062,54411.34235808001 2024-06-25,01:18:15.000,177,11074300,-795,0,1719278294,12646.081782239991,166.48839620999934,54411.251525520005 2024-06-25,01:18:16.000,177,11074303,-795,0,1719278295,12646.095254859996,166.48134707999998,54411.33537096 2024-06-25,01:18:17.000,177,11074329,-795,0,1719278296,12646.061573309991,166.53069099000277,54411.181654320004 2024-06-25,01:18:18.000,177,11074247,-795,0,1719278297,12646.068309620001,166.50249446999806,54411.21658992 2024-06-25,01:18:19.000,177,11074307,-795,0,1719278298,12646.054836999996,166.4954453399987,54411.181654320004 2024-06-25,01:18:20.000,177,11074289,-795,0,1719278299,12646.054836999996,166.48134707999998,54411.39825504 2024-06-25,01:18:21.000,177,11074331,-795,0,1719278300,12646.054836999996,166.46724882000126,54411.35633232 2024-06-25,01:18:22.000,177,11074300,-795,0,1719278301,12646.000946519991,166.4601996900019,54411.24453840001 2024-06-25,01:18:23.000,177,11074292,-795,0,1719278302,12645.9874739,166.48134707999998,54411.27248688001 2024-06-25,01:18:24.000,177,11074302,-795,0,1719278303,12645.9874739,166.4954453399987,54411.27248688001 2024-06-25,01:18:25.000,177,11074318,-795,0,1719278304,12645.96726497,166.47429795000062,54411.21658992 2024-06-25,01:18:26.000,177,11074312,-795,0,1719278305,12645.94705604,166.4601996900019,54411.09780888 2024-06-25,01:18:27.000,177,11074338,-795,0,1719278306,12645.92684711,166.47429795000062,54411.132744480004 2024-06-25,01:18:28.000,177,11074353,-795,0,1719278307,12645.94705604,166.4601996900019,54411.25851264 2024-06-25,01:18:29.000,177,11074346,-795,0,1719278308,12645.96052865999,166.44610143000318,54411.2096028 2024-06-25,01:18:30.000,177,11074338,-795,0,1719278309,12645.913374489995,166.44610143000318,54411.181654320004 2024-06-25,01:18:31.000,177,11074303,-795,0,1719278310,12645.872956629995,166.43905230000382,54411.04191192 2024-06-25,01:18:32.000,177,11074325,-795,0,1719278311,12645.87969293999,166.43200317000446,54411.083834640005 2024-06-25,01:18:33.000,177,11074299,-795,0,1719278312,12645.893165559995,166.43905230000382,54411.02095056 2024-06-25,01:18:34.000,177,11074328,-795,0,1719278313,12645.87969293999,166.38265926000167,54411.12575736001 2024-06-25,01:18:35.000,177,11074355,-795,0,1719278314,12645.84601139,166.44610143000318,54411.02095056 2024-06-25,01:18:36.000,177,11074307,-795,0,1719278315,12645.81906614999,166.3967575200004,54411.04191192 2024-06-25,01:18:37.000,177,11074270,-795,0,1719278316,12645.88642925,166.41790490999847,54411.10479600001 2024-06-25,01:18:38.000,177,11074318,-795,0,1719278317,12645.87969293999,166.37561013000231,54411.09780888 2024-06-25,01:18:39.000,177,11074346,-795,0,1719278318,12645.84601139,166.4108557799991,54410.9999892 2024-06-25,01:18:40.000,177,11074320,-795,0,1719278319,12645.832538769995,166.35446274000424,54410.97204072 2024-06-25,01:18:41.000,177,11074341,-795,0,1719278320,12645.77864828999,166.35446274000424,54410.83928544001 2024-06-25,01:18:42.000,177,11074284,-795,0,1719278321,12645.79885721999,166.34036447999824,54410.85325968 2024-06-25,01:18:43.000,177,11074319,-795,0,1719278322,12645.80559353,166.3615118700036,54410.83229832 2024-06-25,01:18:44.000,177,11074307,-795,0,1719278323,12645.88642925,166.31921709000017,54410.97902784001 2024-06-25,01:18:45.000,177,11074320,-795,0,1719278324,12645.85948400999,166.33331534999888,54410.93710512001 2024-06-25,01:18:46.000,177,11074292,-795,0,1719278325,12645.792120909995,166.28397144000337,54410.78338848 2024-06-25,01:18:47.000,177,11074313,-795,0,1719278326,12645.812329839995,166.29102057000273,54410.818324080006 2024-06-25,01:18:48.000,177,11074319,-795,0,1719278327,12645.79885721999,166.2487257899993,54410.83229832 2024-06-25,01:18:49.000,177,11074290,-795,0,1719278328,12645.82580246,166.2980697000021,54410.8253112 2024-06-25,01:18:50.000,177,11074304,-795,0,1719278329,12645.812329839995,166.24167665999994,54410.83229832 2024-06-25,01:18:51.000,177,11074298,-795,0,1719278330,12645.81906614999,166.25577491999866,54410.797362720004 2024-06-25,01:18:52.000,177,11074298,-795,0,1719278331,12645.812329839995,166.22052927000186,54410.76242712 2024-06-25,01:18:53.000,177,11074319,-795,0,1719278332,12645.88642925,166.23462753000058,54410.797362720004 2024-06-25,01:18:54.000,177,11074300,-795,0,1719278333,12645.872956629995,166.22052927000186,54410.80434984 2024-06-25,01:18:55.000,177,11074296,-795,0,1719278334,12645.79885721999,166.2487257899993,54410.46896808 2024-06-25,01:18:56.000,177,11074308,-795,0,1719278335,12645.77864828999,166.276922310004,54410.78338848 2024-06-25,01:18:57.000,177,11074280,-795,0,1719278336,12645.792120909995,166.28397144000337,54410.72050440001 2024-06-25,01:18:58.000,177,11074352,-795,0,1719278337,12645.832538769995,166.22052927000186,54410.81133696001 2024-06-25,01:18:59.000,177,11074299,-795,0,1719278338,12645.81906614999,166.34036447999824,54410.86024680001 2024-06-25,01:19:00.000,177,11074299,-795,0,1719278339,12645.85948400999,166.2980697000021,54410.965053600004 2024-06-25,01:19:01.000,177,11074326,-795,0,1719278340,12645.80559353,166.33331534999888,54410.66460744 2024-06-25,01:19:02.000,177,11074314,-795,0,1719278341,12645.852747699995,166.26987318000465,54410.797362720004 2024-06-25,01:19:03.000,177,11074311,-795,0,1719278342,12645.82580246,166.29102057000273,54410.8253112 2024-06-25,01:19:04.000,177,11074293,-795,0,1719278343,12645.82580246,166.2980697000021,54410.748452880005 2024-06-25,01:19:05.000,177,11074293,-795,0,1719278344,12645.79885721999,166.34036447999824,54410.748452880005 2024-06-25,01:19:06.000,177,11074336,-795,0,1719278345,12645.76517567,166.2980697000021,54410.64364608001 2024-06-25,01:19:07.000,177,11074280,-795,0,1719278346,12645.79885721999,166.34036447999824,54410.71351728 2024-06-25,01:19:08.000,177,11074373,-795,0,1719278347,12645.87969293999,166.29102057000273,54410.846272560004 2024-06-25,01:19:09.000,177,11074307,-795,0,1719278348,12645.81906614999,166.32626621999952,54410.78338848 2024-06-25,01:19:10.000,177,11074315,-795,0,1719278349,12645.79885721999,166.3121679600008,54410.78338848 2024-06-25,01:19:11.000,177,11074310,-795,0,1719278350,12645.79885721999,166.3615118700036,54410.67159456001 2024-06-25,01:19:12.000,177,11074344,-795,0,1719278351,12645.77864828999,166.32626621999952,54410.4410196 2024-06-25,01:19:13.000,177,11074333,-795,0,1719278352,12645.82580246,166.3121679600008,54410.53883928 2024-06-25,01:19:14.000,177,11074284,-795,0,1719278353,12645.832538769995,166.29102057000273,54410.510890800004 2024-06-25,01:19:15.000,177,11074350,-795,0,1719278354,12645.771911979995,166.34741361000488,54410.50390368001 2024-06-25,01:19:16.000,177,11074307,-795,0,1719278355,12645.79885721999,166.29102057000273,54410.47595520001 2024-06-25,01:19:17.000,177,11074279,-795,0,1719278356,12645.792120909995,166.32626621999952,54410.56678776 2024-06-25,01:19:18.000,177,11074284,-795,0,1719278357,12645.812329839995,166.2980697000021,54410.64364608001 2024-06-25,01:19:19.000,177,11074288,-795,0,1719278358,12645.74496674,166.33331534999888,54410.74146576001 2024-06-25,01:19:20.000,177,11074289,-795,0,1719278359,12645.771911979995,166.3121679600008,54410.6855688 2024-06-25,01:19:21.000,177,11074292,-795,0,1719278360,12645.771911979995,166.2980697000021,54410.64364608001 2024-06-25,01:19:22.000,177,11074295,-795,0,1719278361,12645.7853846,166.2980697000021,54410.699543040006 2024-06-25,01:19:23.000,177,11074301,-795,0,1719278362,12645.82580246,166.2980697000021,54410.79037560001 2024-06-25,01:19:24.000,177,11074298,-795,0,1719278363,12645.80559353,166.26282404999802,54410.818324080006 2024-06-25,01:19:25.000,177,11074325,-795,0,1719278364,12645.81906614999,166.30511883000145,54410.86024680001 2024-06-25,01:19:26.000,177,11074310,-795,0,1719278365,12645.751703049995,166.2980697000021,54410.6855688 2024-06-25,01:19:27.000,177,11074362,-795,0,1719278366,12645.75843935999,166.276922310004,54410.73447864 2024-06-25,01:19:28.000,177,11074342,-795,0,1719278367,12645.7853846,166.2487257899993,54410.66460744 2024-06-25,01:19:29.000,177,11074288,-795,0,1719278368,12645.751703049995,166.22757840000122,54410.70653016 2024-06-25,01:19:30.000,177,11074290,-795,0,1719278369,12645.7853846,166.2487257899993,54410.699543040006 2024-06-25,01:19:31.000,177,11074309,-795,0,1719278370,12645.77864828999,166.23462753000058,54410.6156976 2024-06-25,01:19:32.000,177,11074310,-795,0,1719278371,12645.79885721999,166.22757840000122,54410.650633200006 2024-06-25,01:19:33.000,177,11074264,-795,0,1719278372,12645.77864828999,166.22757840000122,54410.71351728 2024-06-25,01:19:34.000,177,11074351,-795,0,1719278373,12645.812329839995,166.19938188000378,54410.6855688 2024-06-25,01:19:35.000,177,11074329,-795,0,1719278374,12645.75843935999,166.19938188000378,54410.64364608001 2024-06-25,01:19:36.000,177,11074344,-795,0,1719278375,12645.751703049995,166.1852836199978,54410.531852160006 2024-06-25,01:19:37.000,177,11074339,-795,0,1719278376,12645.80559353,166.19233275000443,54410.5458264 2024-06-25,01:19:38.000,177,11074321,-795,0,1719278377,12645.852747699995,166.19233275000443,54410.678581680004 2024-06-25,01:19:39.000,177,11074315,-795,0,1719278378,12645.80559353,166.150037970001,54410.72749152 2024-06-25,01:19:40.000,177,11074304,-795,0,1719278379,12645.792120909995,166.14298884000164,54410.678581680004 2024-06-25,01:19:41.000,177,11074364,-795,0,1719278380,12645.832538769995,166.14298884000164,54410.75544 2024-06-25,01:19:42.000,177,11074223,-795,0,1719278381,12645.771911979995,166.12184145000356,54410.5458264 2024-06-25,01:19:43.000,177,11074327,-795,0,1719278382,12645.73823042999,166.0865957999995,54410.5458264 2024-06-25,01:19:44.000,177,11074310,-795,0,1719278383,12645.84601139,166.0654484100014,54410.6156976 2024-06-25,01:19:45.000,177,11074289,-795,0,1719278384,12645.86622032,166.1006940599982,54410.69255592001 2024-06-25,01:19:46.000,177,11074314,-795,0,1719278385,12645.85948400999,166.0654484100014,54410.6855688 2024-06-25,01:19:47.000,177,11074313,-795,0,1719278386,12645.852747699995,166.07954667000013,54410.57377488001 2024-06-25,01:19:48.000,177,11074247,-795,0,1719278387,12645.872956629995,166.07249754000077,54410.55980064 2024-06-25,01:19:49.000,177,11074329,-795,0,1719278388,12645.92011079999,166.0513501500027,54410.699543040006 2024-06-25,01:19:50.000,177,11074328,-795,0,1719278389,12645.7853846,166.0020062399999,54410.50390368001 2024-06-25,01:19:51.000,177,11074314,-795,0,1719278390,12645.792120909995,166.0513501500027,54410.56678776 2024-06-25,01:19:52.000,177,11074274,-795,0,1719278391,12645.852747699995,166.0302027600046,54410.6156976 2024-06-25,01:19:53.000,177,11074296,-795,0,1719278392,12645.792120909995,166.03725189000397,54410.629671840004 2024-06-25,01:19:54.000,177,11074279,-795,0,1719278393,12645.852747699995,165.99495711000054,54410.699543040006 2024-06-25,01:19:55.000,177,11074300,-795,0,1719278394,12645.88642925,166.01610449999862,54410.72749152 2024-06-25,01:19:56.000,177,11074317,-795,0,1719278395,12645.77864828999,166.00905536999926,54410.797362720004 2024-06-25,01:19:57.000,177,11074309,-795,0,1719278396,12645.83927507999,166.0302027600046,54410.72050440001 2024-06-25,01:19:58.000,177,11074258,-795,0,1719278397,12646.014419139996,165.9667605900031,54410.748452880005 2024-06-25,01:19:59.000,177,11074309,-795,0,1719278398,12645.92684711,165.98790798000118,54410.78338848 2024-06-25,01:20:00.000,177,11074326,-795,0,1719278399,12645.933583419996,165.99495711000054,54410.72749152 2024-06-25,01:20:01.000,177,11074327,-795,0,1719278400,12645.953792349996,166.0020062399999,54410.64364608001 2024-06-25,01:20:02.000,177,11074316,-795,0,1719278401,12645.94705604,165.95971146000375,54410.66460744 2024-06-25,01:20:03.000,177,11074321,-795,0,1719278402,12646.000946519991,165.94561319999775,54410.846272560004 2024-06-25,01:20:04.000,177,11074301,-795,0,1719278403,12646.061573309991,165.98790798000118,54410.86024680001 2024-06-25,01:20:05.000,177,11074334,-795,0,1719278404,12646.034628069996,165.98085885000182,54410.78338848 2024-06-25,01:20:06.000,177,11074310,-795,0,1719278405,12646.000946519991,165.9385640699984,54410.67159456001 2024-06-25,01:20:07.000,177,11074310,-795,0,1719278406,12646.014419139996,165.9667605900031,54410.67159456001 2024-06-25,01:20:08.000,177,11074278,-795,0,1719278407,12646.04810069,165.9667605900031,54410.70653016 2024-06-25,01:20:09.000,177,11074288,-795,0,1719278408,12646.034628069996,165.9667605900031,54410.63665896 2024-06-25,01:20:10.000,177,11074250,-795,0,1719278409,12646.034628069996,165.9526623300044,54410.73447864 2024-06-25,01:20:11.000,177,11074347,-795,0,1719278410,12646.054836999996,165.91741668000031,54410.6855688 2024-06-25,01:20:12.000,177,11074326,-795,0,1719278411,12646.075045929996,165.94561319999775,54410.678581680004 2024-06-25,01:20:13.000,177,11074316,-795,0,1719278412,12646.081782239991,165.94561319999775,54410.72050440001 2024-06-25,01:20:14.000,177,11074292,-795,0,1719278413,12646.196299509997,165.93151493999903,54410.69255592001 2024-06-25,01:20:15.000,177,11074276,-795,0,1719278414,12646.075045929996,165.93151493999903,54410.678581680004 2024-06-25,01:20:16.000,177,11074334,-795,0,1719278415,12646.095254859996,165.9033184200016,54410.64364608001 2024-06-25,01:20:17.000,177,11074294,-795,0,1719278416,12646.101991169991,165.9667605900031,54410.67159456001 2024-06-25,01:20:18.000,177,11074338,-795,0,1719278417,12646.095254859996,165.9667605900031,54410.6156976 2024-06-25,01:20:19.000,177,11074284,-795,0,1719278418,12646.128936410001,165.9526623300044,54410.71351728 2024-06-25,01:20:20.000,177,11074308,-795,0,1719278419,12646.216508439997,165.88922016000288,54410.75544 2024-06-25,01:20:21.000,177,11074331,-795,0,1719278420,12646.149145340001,165.8680727700048,54410.6855688 2024-06-25,01:20:22.000,177,11074278,-795,0,1719278421,12646.189563200001,165.8680727700048,54410.699543040006 2024-06-25,01:20:23.000,177,11074224,-795,0,1719278422,12646.209772130002,165.93151493999903,54410.71351728 2024-06-25,01:20:24.000,177,11074304,-795,0,1719278423,12646.236717369997,165.92446580999967,54410.60871048 2024-06-25,01:20:25.000,177,11074328,-795,0,1719278424,12646.250189990002,165.91741668000031,54410.6855688 2024-06-25,01:20:26.000,177,11074314,-795,0,1719278425,12646.277135229997,165.87512190000416,54410.6156976 2024-06-25,01:20:27.000,177,11074340,-795,0,1719278426,12646.256926299997,165.8680727700048,54410.580762000005 2024-06-25,01:20:28.000,177,11074333,-795,0,1719278427,12646.283871539992,165.84692537999945,54410.63665896 2024-06-25,01:20:29.000,177,11074264,-795,0,1719278428,12646.405125119993,165.8539745099988,54410.74146576001 2024-06-25,01:20:30.000,177,11074253,-795,0,1719278429,12646.405125119993,165.87512190000416,54410.699543040006 2024-06-25,01:20:31.000,177,11074292,-795,0,1719278430,12646.411861430002,165.8680727700048,54410.67159456001 2024-06-25,01:20:32.000,177,11074284,-795,0,1719278431,12646.331025710002,165.84692537999945,54410.51787792 2024-06-25,01:20:33.000,177,11074341,-795,0,1719278432,12646.384916189993,165.83282712000073,54410.57377488001 2024-06-25,01:20:34.000,177,11074274,-795,0,1719278433,12646.331025710002,165.86102363999817,54410.48992944 2024-06-25,01:20:35.000,177,11074274,-795,0,1719278434,12646.499433459998,165.8539745099988,54410.73447864 2024-06-25,01:20:36.000,177,11074256,-795,0,1719278435,12646.452279290002,165.8539745099988,54410.6855688 2024-06-25,01:20:37.000,177,11074274,-795,0,1719278436,12646.546587629993,165.82577799000137,54410.76242712 2024-06-25,01:20:38.000,177,11074235,-795,0,1719278437,12646.533115009988,165.79758147000393,54410.67159456001 2024-06-25,01:20:39.000,177,11074242,-795,0,1719278438,12646.573532869988,165.8680727700048,54410.67159456001 2024-06-25,01:20:40.000,177,11074321,-795,0,1719278439,12646.573532869988,165.86102363999817,54410.678581680004 2024-06-25,01:20:41.000,177,11074281,-795,0,1719278440,12646.526378699993,165.84692537999945,54410.650633200006 2024-06-25,01:20:42.000,177,11074305,-795,0,1719278441,12646.573532869988,165.87512190000416,54410.65762032 2024-06-25,01:20:43.000,177,11074322,-795,0,1719278442,12646.620687039998,165.87512190000416,54410.818324080006 2024-06-25,01:20:44.000,177,11074321,-795,0,1719278443,12646.694786449989,165.8539745099988,54410.846272560004 2024-06-25,01:20:45.000,177,11074286,-795,0,1719278444,12646.735204309989,165.88922016000288,54410.88120816 2024-06-25,01:20:46.000,177,11074250,-795,0,1719278445,12646.748676929994,165.91036755000096,54410.8253112 2024-06-25,01:20:47.000,177,11074299,-795,0,1719278446,12646.782358479999,165.88217103000352,54410.88819528001 2024-06-25,01:20:48.000,177,11074297,-795,0,1719278447,12646.809303719994,165.86102363999817,54410.90915664001 2024-06-25,01:20:49.000,177,11074317,-795,0,1719278448,12646.82277634,165.91741668000031,54410.88819528001 2024-06-25,01:20:50.000,177,11074308,-795,0,1719278449,12646.802567409999,165.9385640699984,54410.6855688 2024-06-25,01:20:51.000,177,11074294,-795,0,1719278450,12646.809303719994,165.95971146000375,54410.83229832 2024-06-25,01:20:52.000,177,11074327,-795,0,1719278451,12646.930557299995,165.93151493999903,54410.99300208 2024-06-25,01:20:53.000,177,11074282,-795,0,1719278452,12646.98444778,165.9385640699984,54410.97902784001 2024-06-25,01:20:54.000,177,11074241,-795,0,1719278453,12647.02486564,165.9526623300044,54410.916143760005 2024-06-25,01:20:55.000,177,11074306,-795,0,1719278454,12646.99792039999,165.99495711000054,54410.77640136 2024-06-25,01:20:56.000,177,11074288,-795,0,1719278455,12647.07875611999,165.97380972000246,54410.86024680001 2024-06-25,01:20:57.000,177,11074278,-795,0,1719278456,12647.0652835,165.98085885000182,54410.66460744 2024-06-25,01:20:58.000,177,11074309,-795,0,1719278457,12647.07875611999,165.94561319999775,54410.83229832 2024-06-25,01:20:59.000,177,11074296,-795,0,1719278458,12647.09896504999,166.0020062399999,54410.77640136 2024-06-25,01:21:00.000,177,11074286,-795,0,1719278459,12647.253900179996,165.98085885000182,54411.02793768001 2024-06-25,01:21:01.000,177,11074304,-795,0,1719278460,12647.14611922,166.01610449999862,54410.83229832 2024-06-25,01:21:02.000,177,11074255,-795,0,1719278461,12647.240427559991,166.04430102000333,54410.90216952 2024-06-25,01:21:03.000,177,11074258,-755,0,1719278462,12647.287581730001,166.00905536999926,54410.965053600004 2024-06-25,01:21:04.000,177,11074309,-795,0,1719278463,12647.334735899996,166.01610449999862,54410.80434984 2024-06-25,01:21:05.000,177,11074265,-795,0,1719278464,12647.348208520001,166.05839928000205,54410.6855688 2024-06-25,01:21:06.000,177,11074299,-795,0,1719278465,12647.455989479997,166.00905536999926,54410.79037560001 2024-06-25,01:21:07.000,177,11074296,-795,0,1719278466,12647.469462100002,166.0513501500027,54410.75544 2024-06-25,01:21:08.000,177,11074310,-795,0,1719278467,12647.496407339997,166.0654484100014,54410.78338848 2024-06-25,01:21:09.000,177,11074307,-795,0,1719278468,12647.570506750002,166.07249754000077,54410.88120816 2024-06-25,01:21:10.000,177,11074229,-795,0,1719278469,12647.577243059997,166.01610449999862,54410.8951824 2024-06-25,01:21:11.000,177,11074310,-795,0,1719278470,12647.516616269997,166.0513501500027,54410.92313088 2024-06-25,01:21:12.000,177,11074282,-795,0,1719278471,12647.550297820002,166.02315362999798,54410.930118 2024-06-25,01:21:13.000,177,11074218,-795,0,1719278472,12647.590715680002,166.0654484100014,54410.95107936 2024-06-25,01:21:14.000,177,11074287,-795,0,1719278473,12647.590715680002,166.0865957999995,54410.80434984 2024-06-25,01:21:15.000,177,11074292,-795,0,1719278474,12647.705232949993,166.00905536999926,54411.11178312 2024-06-25,01:21:16.000,177,11074288,-795,0,1719278475,12647.711969260003,166.0302027600046,54411.04191192 2024-06-25,01:21:17.000,177,11074283,-795,0,1719278476,12647.705232949993,166.0020062399999,54411.181654320004 2024-06-25,01:21:18.000,177,11074246,-795,0,1719278477,12647.685024019993,166.01610449999862,54411.09780888 2024-06-25,01:21:19.000,177,11074245,-795,0,1719278478,12647.718705569998,166.0302027600046,54411.16768008 2024-06-25,01:21:20.000,177,11074295,-795,0,1719278479,12647.745650809993,166.07954667000013,54411.2096028 2024-06-25,01:21:21.000,177,11074265,-795,0,1719278480,12647.732178189988,166.0302027600046,54411.14671872001 2024-06-25,01:21:22.000,177,11074298,-795,0,1719278481,12647.772596049988,166.0302027600046,54411.083834640005 2024-06-25,01:21:23.000,177,11074302,-795,0,1719278482,12647.792804979988,166.0302027600046,54411.23056416 2024-06-25,01:21:24.000,177,11074289,-795,0,1719278483,12647.846695459993,166.02315362999798,54411.300435360004 2024-06-25,01:21:25.000,177,11074297,-795,0,1719278484,12647.826486529993,166.05839928000205,54411.34235808001 2024-06-25,01:21:26.000,177,11074244,-795,0,1719278485,12647.887113319994,166.01610449999862,54411.39825504 2024-06-25,01:21:27.000,177,11074266,-795,0,1719278486,12647.826486529993,166.04430102000333,54411.25851264 2024-06-25,01:21:28.000,177,11074253,-795,0,1719278487,12647.880377009998,166.0654484100014,54411.24453840001 2024-06-25,01:21:29.000,177,11074336,-795,0,1719278488,12647.934267489989,166.0865957999995,54411.321396720006 2024-06-25,01:21:30.000,177,11074289,-795,0,1719278489,12647.900585939999,166.0513501500027,54411.349345200004 2024-06-25,01:21:31.000,177,11074339,-795,0,1719278490,12647.934267489989,166.12889058000292,54411.34235808001 2024-06-25,01:21:32.000,177,11074242,-795,0,1719278491,12647.907322249994,166.09364492999885,54411.32838384 2024-06-25,01:21:33.000,177,11074293,-795,0,1719278492,12647.934267489989,166.07954667000013,54411.454152 2024-06-25,01:21:34.000,177,11074231,-795,0,1719278493,12647.947740109994,166.09364492999885,54411.419216400005 2024-06-25,01:21:35.000,177,11074278,-795,0,1719278494,12647.927531179994,166.1147923200042,54411.39126792001 2024-06-25,01:21:36.000,177,11074202,-795,0,1719278495,12647.941003799999,166.14298884000164,54411.349345200004 2024-06-25,01:21:37.000,177,11074292,-795,0,1719278496,12648.001630589999,166.150037970001,54411.3842808 2024-06-25,01:21:38.000,177,11074251,-795,0,1719278497,12647.961212729999,166.150037970001,54411.39825504 2024-06-25,01:21:39.000,177,11074327,-795,0,1719278498,12647.981421659999,166.10774319000484,54411.3842808 2024-06-25,01:21:40.000,177,11074277,-795,0,1719278499,12648.068993689994,166.1641362299997,54411.47511336 2024-06-25,01:21:41.000,177,11074264,-795,0,1719278500,12648.048784759994,166.10774319000484,54411.43319064 2024-06-25,01:21:42.000,177,11074241,-795,0,1719278501,12648.048784759994,166.12889058000292,54411.36331944001 2024-06-25,01:21:43.000,177,11074250,-795,0,1719278502,12648.068993689994,166.150037970001,54411.44017776001 2024-06-25,01:21:44.000,177,11074327,-795,0,1719278503,12648.04204845,166.20643101000314,54411.47511336 2024-06-25,01:21:45.000,177,11074254,-795,0,1719278504,12648.089202619994,166.17118535999907,54411.454152 2024-06-25,01:21:46.000,177,11074299,-795,0,1719278505,12648.021839519999,166.19938188000378,54411.3842808 2024-06-25,01:21:47.000,177,11074266,-795,0,1719278506,12648.04204845,166.23462753000058,54411.39825504 2024-06-25,01:21:48.000,177,11074324,-795,0,1719278507,12648.089202619994,166.1852836199978,54411.5240232 2024-06-25,01:21:49.000,177,11074294,-795,0,1719278508,12648.089202619994,166.1852836199978,54411.53101032001 2024-06-25,01:21:50.000,177,11074218,-795,0,1719278509,12648.08246631,166.19938188000378,54411.43319064 2024-06-25,01:21:51.000,177,11074312,-795,0,1719278510,12647.99489427999,166.2134801400025,54411.3842808 2024-06-25,01:21:52.000,177,11074282,-795,0,1719278511,12647.97468534999,166.2487257899993,54411.30742248 2024-06-25,01:21:53.000,177,11074270,-795,0,1719278512,12647.981421659999,166.22757840000122,54411.31440960001 2024-06-25,01:21:54.000,177,11074280,-795,0,1719278513,12648.048784759994,166.20643101000314,54411.44716488 2024-06-25,01:21:55.000,177,11074239,-795,0,1719278514,12648.08246631,166.23462753000058,54411.419216400005 2024-06-25,01:21:56.000,177,11074255,-795,0,1719278515,12648.048784759994,166.2134801400025,54411.44017776001 2024-06-25,01:21:57.000,177,11074289,-795,0,1719278516,12648.05552106999,166.2134801400025,54411.37729368 2024-06-25,01:21:58.000,177,11074289,-795,0,1719278517,12648.07572999999,166.19233275000443,54411.321396720006 2024-06-25,01:21:59.000,177,11074251,-795,0,1719278518,12648.04204845,166.23462753000058,54411.321396720006 2024-06-25,01:22:00.000,177,11074277,-795,0,1719278519,12648.11614785999,166.22757840000122,54411.489087600006 2024-06-25,01:22:01.000,177,11074276,-795,0,1719278520,12648.109411549995,166.22757840000122,54411.44716488 2024-06-25,01:22:02.000,177,11074244,-795,0,1719278521,12648.12288417,166.24167665999994,54411.40524216 2024-06-25,01:22:03.000,177,11074310,-795,0,1719278522,12648.210456199995,166.20643101000314,54411.5240232 2024-06-25,01:22:04.000,177,11074304,-795,0,1719278523,12648.21719250999,166.22052927000186,54411.56594592 2024-06-25,01:22:05.000,177,11074242,-795,0,1719278524,12648.27781929999,166.2487257899993,54411.57293304 2024-06-25,01:22:06.000,177,11074280,-795,0,1719278525,12648.20371989,166.23462753000058,54411.43319064 2024-06-25,01:22:07.000,177,11074226,-795,0,1719278526,12648.311500849995,166.24167665999994,54411.57992016001 2024-06-25,01:22:08.000,177,11074303,-795,0,1719278527,12648.28455561,166.24167665999994,54411.62883000001 2024-06-25,01:22:09.000,177,11074315,-795,0,1719278528,12648.351918709996,166.2487257899993,54411.64979136001 2024-06-25,01:22:10.000,177,11074298,-795,0,1719278529,12648.291291919995,166.24167665999994,54411.64280424 2024-06-25,01:22:11.000,177,11074291,-795,0,1719278530,12648.291291919995,166.23462753000058,54411.48210048001 2024-06-25,01:22:12.000,177,11074263,-795,0,1719278531,12648.28455561,166.22052927000186,54411.61485576 2024-06-25,01:22:13.000,177,11074292,-795,0,1719278532,12648.331709779995,166.23462753000058,54411.74062392 2024-06-25,01:22:14.000,177,11074238,-795,0,1719278533,12648.30476454,166.2134801400025,54411.7336368 2024-06-25,01:22:15.000,177,11074270,-795,0,1719278534,12648.351918709996,166.2134801400025,54411.656778480006 2024-06-25,01:22:16.000,177,11074284,-795,0,1719278535,12648.31823715999,166.22757840000122,54411.656778480006 2024-06-25,01:22:17.000,177,11074259,-795,0,1719278536,12648.32497347,166.2134801400025,54411.51004896001 2024-06-25,01:22:18.000,177,11074299,-795,0,1719278537,12648.30476454,166.19938188000378,54411.517036080004 2024-06-25,01:22:19.000,177,11074281,-795,0,1719278538,12648.351918709996,166.1852836199978,54411.37729368 2024-06-25,01:22:20.000,177,11074254,-795,0,1719278539,12648.26434668,166.20643101000314,54411.24453840001 2024-06-25,01:22:21.000,177,11074301,-795,0,1719278540,12648.372127639996,166.22052927000186,54411.36331944001 2024-06-25,01:22:22.000,177,11074248,-795,0,1719278541,12648.33844608999,166.1852836199978,54411.50306184 2024-06-25,01:22:23.000,177,11074292,-795,0,1719278542,12648.36539133,166.1852836199978,54411.468126240004 2024-06-25,01:22:24.000,177,11074320,-795,0,1719278543,12648.32497347,166.19233275000443,54411.67075272 2024-06-25,01:22:25.000,177,11074333,-795,0,1719278544,12648.37886394999,166.23462753000058,54411.635817120005 2024-06-25,01:22:26.000,177,11074258,-795,0,1719278545,12648.32497347,166.22052927000186,54411.60088152 2024-06-25,01:22:27.000,177,11074312,-795,0,1719278546,12648.372127639996,166.19938188000378,54411.705688320006 2024-06-25,01:22:28.000,177,11074315,-795,0,1719278547,12648.351918709996,166.1852836199978,54411.71966256 2024-06-25,01:22:29.000,177,11074301,-795,0,1719278548,12648.38560026,166.12184145000356,54411.6637656 2024-06-25,01:22:30.000,177,11074267,-795,0,1719278549,12648.39907287999,166.04430102000333,54411.586907280005 2024-06-25,01:22:31.000,177,11074317,-795,0,1719278550,12648.250874059995,165.95971146000375,54411.39825504 2024-06-25,01:22:32.000,177,11074233,-795,0,1719278551,12648.01510320999,165.9667605900031,54411.39126792001 2024-06-25,01:22:33.000,177,11074291,-795,0,1719278552,12647.900585939999,166.19233275000443,54411.44716488 2024-06-25,01:22:34.000,177,11074331,-795,0,1719278553,12647.920794869999,166.34741361000488,54411.55895880001 2024-06-25,01:22:35.000,177,11074268,-795,0,1719278554,12647.941003799999,166.3615118700036,54411.39126792001 2024-06-25,01:22:36.000,177,11074322,-795,0,1719278555,12648.05552106999,166.33331534999888,54411.54498456 2024-06-25,01:22:37.000,177,11074239,-795,0,1719278556,12648.09593892999,166.3121679600008,54411.684726960004 2024-06-25,01:22:38.000,177,11074294,-795,0,1719278557,12648.04204845,166.26282404999802,54411.67075272 2024-06-25,01:22:39.000,177,11074265,-795,0,1719278558,12648.01510320999,166.23462753000058,54411.61485576 2024-06-25,01:22:40.000,177,11074315,-795,0,1719278559,12647.967949039994,166.19938188000378,54411.635817120005 2024-06-25,01:22:41.000,177,11074294,-795,0,1719278560,12647.97468534999,166.2134801400025,54411.49607472 2024-06-25,01:22:42.000,177,11074328,-795,0,1719278561,12647.893849629989,166.14298884000164,54411.54498456 2024-06-25,01:22:43.000,177,11074338,-795,0,1719278562,12647.941003799999,166.13593971000228,54411.6637656 2024-06-25,01:22:44.000,177,11074305,-795,0,1719278563,12647.927531179994,166.10774319000484,54411.64979136001 2024-06-25,01:22:45.000,177,11074290,-795,0,1719278564,12647.860168079998,166.12889058000292,54411.586907280005 2024-06-25,01:22:46.000,177,11074222,-795,0,1719278565,12647.765859739993,166.0654484100014,54411.57293304 2024-06-25,01:22:47.000,177,11074248,-795,0,1719278566,12647.813013909989,166.04430102000333,54411.517036080004 2024-06-25,01:22:48.000,177,11074328,-795,0,1719278567,12647.772596049988,166.0513501500027,54411.53101032001 2024-06-25,01:22:49.000,177,11074327,-795,0,1719278568,12647.745650809993,166.0513501500027,54411.55895880001 2024-06-25,01:22:50.000,177,11074296,-795,0,1719278569,12647.732178189988,166.03725189000397,54411.60088152 2024-06-25,01:22:51.000,177,11074287,-795,0,1719278570,12647.745650809993,166.0302027600046,54411.49607472 2024-06-25,01:22:52.000,177,11074316,-795,0,1719278571,12647.664815089993,165.98085885000182,54411.55197168 2024-06-25,01:22:53.000,177,11074310,-795,0,1719278572,12647.651342470002,165.97380972000246,54411.57992016001 2024-06-25,01:22:54.000,177,11074312,-795,0,1719278573,12647.597451989997,165.98790798000118,54411.55895880001 2024-06-25,01:22:55.000,177,11074293,-795,0,1719278574,12647.469462100002,165.99495711000054,54411.44716488 2024-06-25,01:22:56.000,177,11074275,-795,0,1719278575,12647.327999590001,166.04430102000333,54411.33537096 2024-06-25,01:22:57.000,177,11074322,-795,0,1719278576,12647.220218629991,166.22757840000122,54411.25851264 2024-06-25,01:22:58.000,177,11074337,-795,0,1719278577,12647.213482319996,166.48134707999998,54411.32838384 2024-06-25,01:22:59.000,177,11074297,-795,0,1719278578,12647.523352579992,166.8901966199992,54411.17466720001 2024-06-25,01:23:00.000,177,11074327,-795,0,1719278579,12648.11614785999,166.84790184000303,54411.05588616001 2024-06-25,01:23:01.000,177,11074271,-795,0,1719278580,12648.722415759992,166.28397144000337,54411.22357704001 2024-06-25,01:23:02.000,177,11074280,-795,0,1719278581,12648.695470519997,165.67774626000028,54411.27248688001 2024-06-25,01:23:03.000,177,11074318,-795,0,1719278582,12648.39907287999,165.37463366999873,54411.36331944001 2024-06-25,01:23:04.000,177,11074281,-795,0,1719278583,12648.07572999999,165.40283019000344,54411.39126792001 2024-06-25,01:23:05.000,177,11074288,-795,0,1719278584,12647.900585939999,165.48741975000303,54411.37729368 2024-06-25,01:23:06.000,177,11074325,-795,0,1719278585,12647.752387119988,165.61430408999877,54411.300435360004 2024-06-25,01:23:07.000,177,11074300,-795,0,1719278586,12647.779332359998,165.7200410400037,54411.32838384 2024-06-25,01:23:08.000,177,11074275,-795,0,1719278587,12647.745650809993,165.74118843000178,54411.43319064 2024-06-25,01:23:09.000,177,11074322,-795,0,1719278588,12647.759123429998,165.818728860002,54411.39126792001 2024-06-25,01:23:10.000,177,11074273,-795,0,1719278589,12647.765859739993,165.84692537999945,54411.419216400005 2024-06-25,01:23:11.000,177,11074304,-795,0,1719278590,12647.698496639998,165.9033184200016,54411.321396720006 2024-06-25,01:23:12.000,177,11074264,-795,0,1719278591,12647.651342470002,165.9385640699984,54411.279474 2024-06-25,01:23:13.000,177,11074308,-795,0,1719278592,12647.637869849998,166.0302027600046,54411.2096028 2024-06-25,01:23:14.000,177,11074305,-795,0,1719278593,12647.711969260003,166.01610449999862,54411.300435360004 2024-06-25,01:23:15.000,177,11074304,-795,0,1719278594,12647.705232949993,166.0654484100014,54411.34235808001 2024-06-25,01:23:16.000,177,11074277,-795,0,1719278595,12647.664815089993,166.09364492999885,54411.25851264 2024-06-25,01:23:17.000,177,11074311,-795,0,1719278596,12647.698496639998,166.1006940599982,54411.419216400005 2024-06-25,01:23:18.000,177,11074306,-795,0,1719278597,12647.671551400002,166.13593971000228,54411.33537096 2024-06-25,01:23:19.000,177,11074349,-795,0,1719278598,12647.671551400002,166.17118535999907,54411.2096028 2024-06-25,01:23:20.000,177,11074280,-795,0,1719278599,12647.711969260003,166.15708710000035,54411.349345200004 2024-06-25,01:23:21.000,177,11074313,-795,0,1719278600,12647.718705569998,166.19233275000443,54411.23755128 2024-06-25,01:23:22.000,177,11074292,-795,0,1719278601,12647.738914499998,166.19938188000378,54411.26549976 2024-06-25,01:23:23.000,177,11074276,-795,0,1719278602,12647.772596049988,166.26987318000465,54411.37729368 2024-06-25,01:23:24.000,177,11074311,-795,0,1719278603,12647.738914499998,166.29102057000273,54411.349345200004 2024-06-25,01:23:25.000,177,11074274,-795,0,1719278604,12647.765859739993,166.33331534999888,54411.42620352 2024-06-25,01:23:26.000,177,11074249,-795,0,1719278605,12647.705232949993,166.37561013000231,54411.34235808001 2024-06-25,01:23:27.000,177,11074294,-795,0,1719278606,12647.759123429998,166.42495403999783,54411.370306560006 2024-06-25,01:23:28.000,177,11074259,-795,0,1719278607,12647.752387119988,166.48134707999998,54411.37729368 2024-06-25,01:23:29.000,177,11074272,-795,0,1719278608,12647.745650809993,166.53069099000277,54411.468126240004 2024-06-25,01:23:30.000,177,11074330,-795,0,1719278609,12647.752387119988,166.51659273000405,54411.39825504 2024-06-25,01:23:31.000,177,11074293,-795,0,1719278610,12647.725441879993,166.57298576999892,54411.321396720006 2024-06-25,01:23:32.000,177,11074259,-795,0,1719278611,12647.745650809993,166.608231420003,54411.43319064 2024-06-25,01:23:33.000,177,11074307,-795,0,1719278612,12647.779332359998,166.63642794000043,54411.50306184 2024-06-25,01:23:34.000,177,11074269,-795,0,1719278613,12647.759123429998,166.6434770699998,54411.47511336 2024-06-25,01:23:35.000,177,11074304,-795,0,1719278614,12647.738914499998,166.72101750000002,54411.42620352 2024-06-25,01:23:36.000,177,11074288,-795,0,1719278615,12647.732178189988,166.73511575999873,54411.3842808 2024-06-25,01:23:37.000,177,11074274,-795,0,1719278616,12647.671551400002,166.74921402000473,54411.39126792001 2024-06-25,01:23:38.000,177,11074324,-795,0,1719278617,12647.772596049988,166.7703614100028,54411.42620352 2024-06-25,01:23:39.000,177,11074285,-795,0,1719278618,12647.725441879993,166.79855793000024,54411.39825504 2024-06-25,01:23:40.000,177,11074288,-795,0,1719278619,12647.765859739993,166.79150880000088,54411.57992016001 2024-06-25,01:23:41.000,177,11074243,-795,0,1719278620,12647.698496639998,166.86200010000175,54411.39126792001 2024-06-25,01:23:42.000,177,11074301,-795,0,1719278621,12647.819750219998,166.81970531999832,54411.49607472 2024-06-25,01:23:43.000,177,11074323,-795,0,1719278622,12647.779332359998,166.87609836000047,54411.47511336 2024-06-25,01:23:44.000,177,11074322,-795,0,1719278623,12647.765859739993,166.89724574999855,54411.50306184 2024-06-25,01:23:45.000,177,11074311,-795,0,1719278624,12647.772596049988,166.9042948799979,54411.23056416 2024-06-25,01:23:46.000,177,11074253,-795,0,1719278625,12647.698496639998,166.89724574999855,54411.202615680006 2024-06-25,01:23:47.000,177,11074287,-795,0,1719278626,12647.799541289998,166.92544227000326,54411.27248688001 2024-06-25,01:23:48.000,177,11074282,-795,0,1719278627,12647.779332359998,166.94658966000134,54411.300435360004 2024-06-25,01:23:49.000,177,11074278,-795,0,1719278628,12647.738914499998,166.92544227000326,54411.35633232 2024-06-25,01:23:50.000,177,11074259,-795,0,1719278629,12647.765859739993,166.9183931400039,54411.22357704001 2024-06-25,01:23:51.000,177,11074263,-795,0,1719278630,12647.725441879993,166.98888444000477,54411.50306184 2024-06-25,01:23:52.000,177,11074307,-795,0,1719278631,12647.718705569998,166.97478617999877,54411.454152 2024-06-25,01:23:53.000,177,11074275,-795,0,1719278632,12647.745650809993,166.99593357000413,54411.48210048001 2024-06-25,01:23:54.000,177,11074260,-795,0,1719278633,12647.813013909989,166.98183530999813,54411.537997440006 2024-06-25,01:23:55.000,177,11074305,-795,0,1719278634,12647.786068669993,166.9677370499994,54411.468126240004 2024-06-25,01:23:56.000,177,11074298,-795,0,1719278635,12647.745650809993,166.9677370499994,54411.49607472 2024-06-25,01:23:57.000,177,11074237,-795,0,1719278636,12647.752387119988,167.01003183000284,54411.537997440006 2024-06-25,01:23:58.000,177,11074291,-795,0,1719278637,12647.732178189988,166.9677370499994,54411.55197168 2024-06-25,01:23:59.000,177,11074304,-795,0,1719278638,12647.705232949993,166.99593357000413,54411.47511336 2024-06-25,01:24:00.000,177,11074286,-795,0,1719278639,12647.685024019993,166.98888444000477,54411.53101032001 2024-06-25,01:24:01.000,177,11074246,-795,0,1719278640,12647.563770439992,167.02413009000156,54411.29344824001 2024-06-25,01:24:02.000,177,11074303,-795,0,1719278641,12647.637869849998,166.96068792000005,54411.40524216 2024-06-25,01:24:03.000,177,11074315,-795,0,1719278642,12647.651342470002,166.96068792000005,54411.51004896001 2024-06-25,01:24:04.000,177,11074277,-795,0,1719278643,12647.617660919997,166.98183530999813,54411.56594592 2024-06-25,01:24:05.000,177,11074285,-795,0,1719278644,12647.543561509992,166.9536387900007,54411.57992016001 2024-06-25,01:24:06.000,177,11074256,-795,0,1719278645,12647.496407339997,166.9183931400039,54411.44716488 2024-06-25,01:24:07.000,177,11074277,-795,0,1719278646,12647.503143649992,166.91134401000454,54411.46113912001 2024-06-25,01:24:08.000,177,11074303,-795,0,1719278647,12647.489671030002,166.8690492300011,54411.454152 2024-06-25,01:24:09.000,177,11074268,-795,0,1719278648,12647.442516859992,166.8690492300011,54411.454152 2024-06-25,01:24:10.000,177,11074259,-795,0,1719278649,12647.422307929992,166.8690492300011,54411.44716488 2024-06-25,01:24:11.000,177,11074322,-795,0,1719278650,12647.348208520001,166.86200010000175,54411.454152 2024-06-25,01:24:12.000,177,11074284,-795,0,1719278651,12647.354944829996,166.83380358000431,54411.419216400005 2024-06-25,01:24:13.000,177,11074324,-795,0,1719278652,12647.388626380001,166.76331228000345,54411.49607472 2024-06-25,01:24:14.000,177,11074262,-795,0,1719278653,12647.341472209991,166.7562631500041,54411.44716488 2024-06-25,01:24:15.000,177,11074289,-795,0,1719278654,12647.294318039996,166.69282098000258,54411.419216400005 2024-06-25,01:24:16.000,177,11074307,-795,0,1719278655,12647.173064459996,166.69987011000194,54411.37729368 2024-06-25,01:24:17.000,177,11074296,-795,0,1719278656,12647.173064459996,166.69282098000258,54411.42620352 2024-06-25,01:24:18.000,177,11074316,-795,0,1719278657,12647.18653708,166.61528055000235,54411.48210048001 2024-06-25,01:24:19.000,177,11074257,-795,0,1719278658,12647.13938290999,166.53774012000213,54411.5240232 2024-06-25,01:24:20.000,177,11074252,-795,0,1719278659,12647.132646599995,166.57298576999892,54411.53101032001 2024-06-25,01:24:21.000,177,11074301,-795,0,1719278660,12647.0652835,166.5095436000047,54411.55197168 2024-06-25,01:24:22.000,177,11074318,-795,0,1719278661,12647.01812932999,166.44610143000318,54411.39825504 2024-06-25,01:24:23.000,177,11074224,-795,0,1719278662,12646.97771146999,166.40380664999975,54411.419216400005 2024-06-25,01:24:24.000,177,11074272,-795,0,1719278663,12646.930557299995,166.35446274000424,54411.35633232 2024-06-25,01:24:25.000,177,11074283,-795,0,1719278664,12646.92382099,166.32626621999952,54411.39126792001 2024-06-25,01:24:26.000,177,11074312,-795,0,1719278665,12646.849721579994,166.276922310004,54411.39126792001 2024-06-25,01:24:27.000,177,11074318,-795,0,1719278666,12646.849721579994,166.22052927000186,54411.39126792001 2024-06-25,01:24:28.000,177,11074272,-795,0,1719278667,12646.741940619999,166.22052927000186,54411.33537096 2024-06-25,01:24:29.000,177,11074300,-795,0,1719278668,12646.75541323999,166.150037970001,54411.279474 2024-06-25,01:24:30.000,177,11074278,-795,0,1719278669,12646.768885859994,166.1147923200042,54411.300435360004 2024-06-25,01:24:31.000,177,11074296,-795,0,1719278670,12646.620687039998,166.07249754000077,54411.153705840006 2024-06-25,01:24:32.000,177,11074252,-795,0,1719278671,12646.593741799988,166.0302027600046,54411.23056416 2024-06-25,01:24:33.000,177,11074243,-795,0,1719278672,12646.613950729989,166.00905536999926,54411.25851264 2024-06-25,01:24:34.000,177,11074269,-795,0,1719278673,12646.600478109998,165.9385640699984,54411.22357704001 2024-06-25,01:24:35.000,177,11074236,-795,0,1719278674,12646.566796559993,165.9033184200016,54411.10479600001 2024-06-25,01:24:36.000,177,11074255,-795,0,1719278675,12646.546587629993,165.89626929000224,54411.00697632001 2024-06-25,01:24:37.000,177,11074308,-795,0,1719278676,12646.539851319998,165.83282712000073,54411.00697632001 2024-06-25,01:24:38.000,177,11074308,-795,0,1719278677,12646.593741799988,165.76938494999922,54411.09082176 2024-06-25,01:24:39.000,177,11074275,-795,0,1719278678,12646.566796559993,165.76233581999986,54410.9999892 2024-06-25,01:24:40.000,177,11074259,-795,0,1719278679,12646.553323939988,165.73413930000243,54410.99300208 2024-06-25,01:24:41.000,177,11074274,-795,0,1719278680,12646.553323939988,165.69889364999835,54410.77640136 2024-06-25,01:24:42.000,177,11074290,-795,0,1719278681,12646.479224529998,165.63545148000412,54410.87422104 2024-06-25,01:24:43.000,177,11074304,-795,0,1719278682,12646.607214419993,165.6072549599994,54410.965053600004 2024-06-25,01:24:44.000,177,11074263,-795,0,1719278683,12646.640895969998,165.55086192000454,54410.88120816 2024-06-25,01:24:45.000,177,11074276,-795,0,1719278684,12646.587005489993,165.5720093100026,54410.87422104 2024-06-25,01:24:46.000,177,11074260,-795,0,1719278685,12646.620687039998,165.50151801000175,54410.76941424001 2024-06-25,01:24:47.000,177,11074281,-795,0,1719278686,12646.620687039998,165.53676365999854,54410.72749152 2024-06-25,01:24:48.000,177,11074290,-795,0,1719278687,12646.721731689999,165.51561627000046,54410.71351728 2024-06-25,01:24:49.000,177,11074279,-795,0,1719278688,12646.735204309989,165.4944688800024,54410.629671840004 2024-06-25,01:24:50.000,177,11074304,-795,0,1719278689,12646.77562216999,165.41692845000216,54410.650633200006 2024-06-25,01:24:51.000,177,11074261,-795,0,1719278690,12646.782358479999,165.45922322999832,54410.66460744 2024-06-25,01:24:52.000,177,11074324,-795,0,1719278691,12646.85645788999,165.45217409999896,54410.67159456001 2024-06-25,01:24:53.000,177,11074249,-795,0,1719278692,12646.910348369995,165.4733214900043,54410.72749152 2024-06-25,01:24:54.000,177,11074311,-795,0,1719278693,12646.970975159995,165.43807584000024,54410.72749152 2024-06-25,01:24:55.000,177,11074302,-795,0,1719278694,12646.950766229995,165.43807584000024,54410.69255592001 2024-06-25,01:24:56.000,177,11074294,-795,0,1719278695,12646.96423885,165.46627235999767,54410.58774912 2024-06-25,01:24:57.000,177,11074313,-795,0,1719278696,12647.04507457,165.45922322999832,54410.580762000005 2024-06-25,01:24:58.000,177,11074322,-795,0,1719278697,12647.12591029,165.45217409999896,54410.63665896 2024-06-25,01:24:59.000,177,11074268,-795,0,1719278698,12647.17980076999,165.48741975000303,54410.65762032 2024-06-25,01:25:00.000,177,11074282,-795,0,1719278699,12647.233691249996,165.5085671400011,54410.69255592001 2024-06-25,01:25:01.000,177,11074259,-795,0,1719278700,12647.200009699991,165.55086192000454,54410.510890800004 2024-06-25,01:25:02.000,177,11074273,-795,0,1719278701,12647.22695494,165.5579110500039,54410.43403248001 2024-06-25,01:25:03.000,177,11074326,-795,0,1719278702,12647.348208520001,165.58610757000133,54410.62268472001 2024-06-25,01:25:04.000,177,11074247,-795,0,1719278703,12647.402098999992,165.62840235000476,54410.56678776 2024-06-25,01:25:05.000,177,11074298,-795,0,1719278704,12647.408835310001,165.67069713000092,54410.40608400001 2024-06-25,01:25:06.000,177,11074315,-795,0,1719278705,12647.429044240002,165.67774626000028,54410.294290080004 2024-06-25,01:25:07.000,177,11074291,-795,0,1719278706,12647.476198409997,165.67069713000092,54410.35717416001 2024-06-25,01:25:08.000,177,11074288,-795,0,1719278707,12647.523352579992,165.72709017000307,54410.57377488001 2024-06-25,01:25:09.000,177,11074303,-795,0,1719278708,12647.590715680002,165.76233581999986,54410.580762000005 2024-06-25,01:25:10.000,177,11074323,-795,0,1719278709,12647.617660919997,165.77643407999858,54410.531852160006 2024-06-25,01:25:11.000,177,11074303,-795,0,1719278710,12647.624397229993,165.82577799000137,54410.60172336001 2024-06-25,01:25:12.000,177,11074308,-795,0,1719278711,12647.651342470002,165.89626929000224,54410.69255592001 2024-06-25,01:25:13.000,177,11074280,-795,0,1719278712,12647.711969260003,165.95971146000375,54410.73447864 2024-06-25,01:25:14.000,177,11074263,-795,0,1719278713,12647.752387119988,165.91741668000031,54410.77640136 2024-06-25,01:25:15.000,177,11074258,-795,0,1719278714,12647.813013909989,165.98085885000182,54410.83928544001 2024-06-25,01:25:16.000,177,11074288,-795,0,1719278715,12647.738914499998,166.07249754000077,54410.67159456001 2024-06-25,01:25:17.000,177,11074294,-795,0,1719278716,12647.819750219998,166.1006940599982,54410.81133696001 2024-06-25,01:25:18.000,177,11074325,-795,0,1719278717,12647.819750219998,166.12184145000356,54410.76242712 2024-06-25,01:25:19.000,177,11074290,-795,0,1719278718,12647.819750219998,166.17823448999843,54410.76242712 2024-06-25,01:25:20.000,177,11074270,-795,0,1719278719,12647.806277599993,166.20643101000314,54410.699543040006 2024-06-25,01:25:21.000,177,11074240,-795,0,1719278720,12647.826486529993,166.26987318000465,54410.72749152 2024-06-25,01:25:22.000,177,11074295,-795,0,1719278721,12647.927531179994,166.26282404999802,54410.76941424001 2024-06-25,01:25:23.000,177,11074295,-795,0,1719278722,12648.001630589999,166.30511883000145,54410.90915664001 2024-06-25,01:25:24.000,177,11074294,-795,0,1719278723,12647.981421659999,166.31921709000017,54410.90216952 2024-06-25,01:25:25.000,177,11074261,-795,0,1719278724,12647.967949039994,166.36856100000296,54411.00697632001 2024-06-25,01:25:26.000,177,11074194,-795,0,1719278725,12647.900585939999,166.38970839000103,54410.8253112 2024-06-25,01:25:27.000,177,11074247,-795,0,1719278726,12647.97468534999,166.44610143000318,54410.930118 2024-06-25,01:25:28.000,177,11074276,-795,0,1719278727,12647.97468534999,166.44610143000318,54411.04889904 2024-06-25,01:25:29.000,177,11074316,-795,0,1719278728,12647.941003799999,166.48839620999934,54410.986014960006 2024-06-25,01:25:30.000,177,11074291,-795,0,1719278729,12647.97468534999,166.5095436000047,54410.94409224 2024-06-25,01:25:31.000,177,11074255,-795,0,1719278730,12647.947740109994,166.48134707999998,54410.90216952 2024-06-25,01:25:32.000,177,11074278,-795,0,1719278731,12647.927531179994,166.5447892500015,54410.95806648001 2024-06-25,01:25:33.000,177,11074219,-795,0,1719278732,12647.934267489989,166.58003489999828,54411.034924800006 2024-06-25,01:25:34.000,177,11074260,-795,0,1719278733,12647.961212729999,166.55183838000085,54411.00697632001 2024-06-25,01:25:35.000,177,11074298,-795,0,1719278734,12647.893849629989,166.56593663999956,54410.97902784001 2024-06-25,01:25:36.000,177,11074278,-795,0,1719278735,12647.853431769989,166.608231420003,54410.88819528001 2024-06-25,01:25:37.000,177,11074268,-795,0,1719278736,12647.819750219998,166.63642794000043,54410.88120816 2024-06-25,01:25:38.000,177,11074283,-795,0,1719278737,12647.880377009998,166.6223296800017,54411.00697632001 2024-06-25,01:25:39.000,177,11074329,-795,0,1719278738,12647.799541289998,166.6575753299985,54411.06287328 2024-06-25,01:25:40.000,177,11074315,-795,0,1719278739,12647.806277599993,166.65052619999915,54411.034924800006 2024-06-25,01:25:41.000,177,11074252,-795,0,1719278740,12647.819750219998,166.65052619999915,54410.97902784001 2024-06-25,01:25:42.000,177,11074230,-795,0,1719278741,12647.732178189988,166.63642794000043,54411.013963440004 2024-06-25,01:25:43.000,177,11074256,-795,0,1719278742,12647.813013909989,166.66462445999787,54410.92313088 2024-06-25,01:25:44.000,177,11074278,-795,0,1719278743,12647.705232949993,166.65052619999915,54411.00697632001 2024-06-25,01:25:45.000,177,11074266,-795,0,1719278744,12647.759123429998,166.6716735900045,54410.95107936 2024-06-25,01:25:46.000,177,11074300,-795,0,1719278745,12647.718705569998,166.65052619999915,54410.916143760005 2024-06-25,01:25:47.000,177,11074262,-795,0,1719278746,12647.671551400002,166.68577185000322,54410.930118 2024-06-25,01:25:48.000,177,11074309,-795,0,1719278747,12647.664815089993,166.61528055000235,54410.94409224 2024-06-25,01:25:49.000,177,11074316,-795,0,1719278748,12647.718705569998,166.608231420003,54410.99300208 2024-06-25,01:25:50.000,177,11074287,-795,0,1719278749,12647.698496639998,166.59413316000428,54410.9999892 2024-06-25,01:25:51.000,177,11074278,-795,0,1719278750,12647.604188299993,166.56593663999956,54410.87422104 2024-06-25,01:25:52.000,177,11074243,-795,0,1719278751,12647.617660919997,166.5588875100002,54410.86024680001 2024-06-25,01:25:53.000,177,11074303,-795,0,1719278752,12647.678287709998,166.53069099000277,54410.80434984 2024-06-25,01:25:54.000,177,11074309,-795,0,1719278753,12647.644606159993,166.51659273000405,54410.81133696001 2024-06-25,01:25:55.000,177,11074230,-795,0,1719278754,12647.631133540002,166.53069099000277,54410.77640136 2024-06-25,01:25:56.000,177,11074230,-795,0,1719278755,12647.583979369992,166.53069099000277,54410.77640136 2024-06-25,01:25:57.000,177,11074253,-795,0,1719278756,12647.637869849998,166.48134707999998,54410.85325968 2024-06-25,01:25:58.000,177,11074209,-795,0,1719278757,12647.610924610002,166.50249446999806,54410.86024680001 2024-06-25,01:25:59.000,177,11074304,-795,0,1719278758,12647.583979369992,166.4954453399987,54410.78338848 2024-06-25,01:26:00.000,177,11074296,-795,0,1719278759,12647.597451989997,166.4954453399987,54410.80434984 2024-06-25,01:26:01.000,177,11074265,-795,0,1719278760,12647.570506750002,166.53774012000213,54410.70653016 2024-06-25,01:26:02.000,177,11074290,-795,0,1719278761,12647.590715680002,166.5095436000047,54410.69255592001 2024-06-25,01:26:03.000,177,11074263,-795,0,1719278762,12647.583979369992,166.4954453399987,54410.59473624 2024-06-25,01:26:04.000,177,11074263,-795,0,1719278763,12647.637869849998,166.48839620999934,54410.75544 2024-06-25,01:26:05.000,177,11074311,-795,0,1719278764,12647.725441879993,166.4108557799991,54410.75544 2024-06-25,01:26:06.000,177,11074229,-795,0,1719278765,12647.711969260003,166.33331534999888,54410.71351728 2024-06-25,01:26:07.000,177,11074280,-795,0,1719278766,12647.637869849998,166.24167665999994,54410.57377488001 2024-06-25,01:26:08.000,177,11074249,-795,0,1719278767,12647.644606159993,166.25577491999866,54410.60172336001 2024-06-25,01:26:09.000,177,11074248,-795,0,1719278768,12647.617660919997,166.276922310004,54410.67159456001 2024-06-25,01:26:10.000,177,11074297,-795,0,1719278769,12647.550297820002,166.29102057000273,54410.580762000005 2024-06-25,01:26:11.000,177,11074278,-795,0,1719278770,12647.597451989997,166.276922310004,54410.6855688 2024-06-25,01:26:12.000,177,11074287,-795,0,1719278771,12647.624397229993,166.23462753000058,54410.74146576001 2024-06-25,01:26:13.000,177,11074312,-795,0,1719278772,12647.583979369992,166.28397144000337,54410.59473624 2024-06-25,01:26:14.000,177,11074255,-795,0,1719278773,12647.597451989997,166.31921709000017,54410.629671840004 2024-06-25,01:26:15.000,177,11074279,-795,0,1719278774,12647.577243059997,166.32626621999952,54410.50390368001 2024-06-25,01:26:16.000,177,11074287,-795,0,1719278775,12647.597451989997,166.35446274000424,54410.5458264 2024-06-25,01:26:17.000,177,11074290,-795,0,1719278776,12647.631133540002,166.42495403999783,54410.699543040006 2024-06-25,01:26:18.000,177,11074311,-795,0,1719278777,12647.644606159993,166.43200317000446,54410.66460744 2024-06-25,01:26:19.000,177,11074280,-795,0,1719278778,12647.637869849998,166.47429795000062,54410.79037560001 2024-06-25,01:26:20.000,177,11074314,-795,0,1719278779,12647.671551400002,166.5236418600034,54410.95107936 2024-06-25,01:26:21.000,177,11074296,-795,0,1719278780,12647.577243059997,166.58708402999764,54410.77640136 2024-06-25,01:26:22.000,177,11074238,-795,0,1719278781,12647.597451989997,166.6223296800017,54410.85325968 2024-06-25,01:26:23.000,177,11074240,-795,0,1719278782,12647.624397229993,166.7069192400013,54410.85325968 2024-06-25,01:26:24.000,177,11074232,-795,0,1719278783,12647.536825199997,166.8056070599996,54410.797362720004 2024-06-25,01:26:25.000,177,11074275,-795,0,1719278784,12647.415571619997,166.98183530999813,54410.81133696001 2024-06-25,01:26:26.000,177,11074294,-795,0,1719278785,12647.13938290999,167.0805231300037,54410.78338848 2024-06-25,01:26:27.000,177,11074267,-795,0,1719278786,12646.647632279994,166.92544227000326,54410.63665896 2024-06-25,01:26:28.000,177,11074279,-795,0,1719278787,12646.499433459998,166.17118535999907,54410.64364608001 2024-06-25,01:26:29.000,177,11074308,-795,0,1719278788,12647.2673728,165.32528976000322,54410.678581680004 2024-06-25,01:26:30.000,177,11074234,-795,0,1719278789,12648.24413775,165.41692845000216,54410.83229832 2024-06-25,01:26:31.000,177,11074285,-795,0,1719278790,12648.48664491,165.98085885000182,54410.72050440001 2024-06-25,01:26:32.000,177,11074234,-795,0,1719278791,12648.26434668,166.38970839000103,54410.867233920006 2024-06-25,01:26:33.000,177,11074246,-795,0,1719278792,12648.08246631,166.48839620999934,54410.797362720004 2024-06-25,01:26:34.000,177,11074310,-795,0,1719278793,12647.934267489989,166.50249446999806,54410.88120816 2024-06-25,01:26:35.000,177,11074275,-795,0,1719278794,12647.893849629989,166.53774012000213,54410.930118 2024-06-25,01:26:36.000,177,11074266,-795,0,1719278795,12647.826486529993,166.58003489999828,54410.97902784001 2024-06-25,01:26:37.000,177,11074279,-795,0,1719278796,12647.806277599993,166.53069099000277,54410.95107936 2024-06-25,01:26:38.000,177,11074201,-795,0,1719278797,12647.786068669993,166.5095436000047,54410.9999892 2024-06-25,01:26:39.000,177,11074309,-795,0,1719278798,12647.732178189988,166.51659273000405,54410.95806648001 2024-06-25,01:26:40.000,177,11074275,-795,0,1719278799,12647.651342470002,166.5095436000047,54410.76941424001 2024-06-25,01:26:41.000,177,11074268,-795,0,1719278800,12647.711969260003,166.4954453399987,54410.85325968 2024-06-25,01:26:42.000,177,11074267,-795,0,1719278801,12647.685024019993,166.46724882000126,54411.02095056 2024-06-25,01:26:43.000,177,11074273,-795,0,1719278802,12647.725441879993,166.4954453399987,54410.94409224 2024-06-25,01:26:44.000,177,11074284,-795,0,1719278803,12647.678287709998,166.47429795000062,54410.930118 2024-06-25,01:26:45.000,177,11074256,-795,0,1719278804,12647.698496639998,166.45315056000254,54410.8951824 2024-06-25,01:26:46.000,177,11074289,-795,0,1719278805,12647.725441879993,166.43200317000446,54410.9999892 2024-06-25,01:26:47.000,177,11074238,-795,0,1719278806,12647.685024019993,166.41790490999847,54410.986014960006 2024-06-25,01:26:48.000,177,11074285,-795,0,1719278807,12647.678287709998,166.41790490999847,54410.95806648001 2024-06-25,01:26:49.000,177,11074258,-795,0,1719278808,12647.610924610002,166.46724882000126,54410.79037560001 2024-06-25,01:26:50.000,177,11074242,-795,0,1719278809,12647.597451989997,166.41790490999847,54410.94409224 2024-06-25,01:26:51.000,177,11074262,-795,0,1719278810,12647.583979369992,166.4108557799991,54410.97902784001 2024-06-25,01:26:52.000,177,11074278,-795,0,1719278811,12647.563770439992,166.45315056000254,54411.04191192 2024-06-25,01:26:53.000,177,11074259,-795,0,1719278812,12647.604188299993,166.46724882000126,54411.013963440004 2024-06-25,01:26:54.000,177,11074261,-795,0,1719278813,12647.543561509992,166.4108557799991,54410.97902784001 2024-06-25,01:26:55.000,177,11074255,-795,0,1719278814,12647.482934719992,166.47429795000062,54410.916143760005 2024-06-25,01:26:56.000,177,11074219,-795,0,1719278815,12647.361681139992,166.4954453399987,54410.818324080006 2024-06-25,01:26:57.000,177,11074239,-795,0,1719278816,12647.381890069992,166.4954453399987,54410.797362720004 2024-06-25,01:26:58.000,177,11074250,-795,0,1719278817,12647.368417450001,166.4954453399987,54410.86024680001 2024-06-25,01:26:59.000,177,11074271,-795,0,1719278818,12647.348208520001,166.53069099000277,54410.88819528001 2024-06-25,01:27:00.000,177,11074287,-795,0,1719278819,12647.274109109996,166.51659273000405,54410.9999892 2024-06-25,01:27:01.000,177,11074250,-795,0,1719278820,12647.280845419991,166.53069099000277,54410.93710512001 2024-06-25,01:27:02.000,177,11074289,-795,0,1719278821,12647.20674601,166.53069099000277,54410.90216952 2024-06-25,01:27:03.000,177,11074230,-795,0,1719278822,12647.18653708,166.57298576999892,54410.930118 2024-06-25,01:27:04.000,177,11074279,-795,0,1719278823,12647.072019809995,166.59413316000428,54410.79037560001 2024-06-25,01:27:05.000,177,11074314,-795,0,1719278824,12647.072019809995,166.6223296800017,54410.930118 2024-06-25,01:27:06.000,177,11074274,-795,0,1719278825,12647.05854718999,166.608231420003,54410.90216952 2024-06-25,01:27:07.000,177,11074258,-795,0,1719278826,12647.03833825999,166.6223296800017,54410.8951824 2024-06-25,01:27:08.000,177,11074250,-795,0,1719278827,12647.051810879995,166.61528055000235,54411.10479600001 2024-06-25,01:27:09.000,177,11074253,-795,0,1719278828,12646.991184089995,166.63642794000043,54411.013963440004 2024-06-25,01:27:10.000,177,11074281,-795,0,1719278829,12646.94402992,166.6434770699998,54411.0698604 2024-06-25,01:27:11.000,177,11074272,-795,0,1719278830,12646.8631942,166.63642794000043,54410.916143760005 2024-06-25,01:27:12.000,177,11074296,-795,0,1719278831,12646.849721579994,166.6434770699998,54410.99300208 2024-06-25,01:27:13.000,177,11074251,-795,0,1719278832,12646.82277634,166.6575753299985,54411.02095056 2024-06-25,01:27:14.000,177,11074267,-795,0,1719278833,12646.81604002999,166.6434770699998,54411.04191192 2024-06-25,01:27:15.000,177,11074299,-795,0,1719278834,12646.77562216999,166.69282098000258,54410.97204072 2024-06-25,01:27:16.000,177,11074265,-795,0,1719278835,12646.701522759999,166.66462445999787,54410.93710512001 2024-06-25,01:27:17.000,177,11074247,-795,0,1719278836,12646.77562216999,166.6716735900045,54411.02793768001 2024-06-25,01:27:18.000,177,11074281,-795,0,1719278837,12646.741940619999,166.608231420003,54410.76242712 2024-06-25,01:27:19.000,177,11074301,-795,0,1719278838,12646.701522759999,166.608231420003,54410.76242712 2024-06-25,01:27:20.000,177,11074266,-795,0,1719278839,12646.681313829999,166.608231420003,54410.70653016 2024-06-25,01:27:21.000,177,11074288,-795,0,1719278840,12646.661104899998,166.63642794000043,54410.58774912 2024-06-25,01:27:22.000,177,11074242,-795,0,1719278841,12646.553323939988,166.61528055000235,54410.40608400001 2024-06-25,01:27:23.000,177,11074242,-795,0,1719278842,12646.620687039998,166.62937881000107,54410.60871048 2024-06-25,01:27:24.000,177,11074293,-795,0,1719278843,12646.661104899998,166.63642794000043,54410.93710512001 2024-06-25,01:27:25.000,177,11074247,-795,0,1719278844,12646.634159659989,166.68577185000322,54410.88819528001 2024-06-25,01:27:26.000,177,11074277,-795,0,1719278845,12646.667841209994,166.65052619999915,54410.87422104 2024-06-25,01:27:27.000,177,11074282,-795,0,1719278846,12646.613950729989,166.63642794000043,54410.76242712 2024-06-25,01:27:28.000,177,11074280,-795,0,1719278847,12646.607214419993,166.62937881000107,54410.78338848 2024-06-25,01:27:29.000,177,11074281,-795,0,1719278848,12646.634159659989,166.62937881000107,54410.88120816 2024-06-25,01:27:30.000,177,11074215,-795,0,1719278849,12646.620687039998,166.61528055000235,54410.83928544001 2024-06-25,01:27:31.000,177,11074283,-795,0,1719278850,12646.607214419993,166.6434770699998,54410.74146576001 2024-06-25,01:27:32.000,177,11074235,-795,0,1719278851,12646.600478109998,166.65052619999915,54410.699543040006 2024-06-25,01:27:33.000,177,11074291,-795,0,1719278852,12646.613950729989,166.6434770699998,54410.74146576001 2024-06-25,01:27:34.000,177,11074222,-795,0,1719278853,12646.667841209994,166.62937881000107,54410.80434984 2024-06-25,01:27:35.000,177,11074262,-795,0,1719278854,12646.634159659989,166.65052619999915,54410.78338848 2024-06-25,01:27:36.000,177,11074247,-795,0,1719278855,12646.587005489993,166.66462445999787,54410.81133696001 2024-06-25,01:27:37.000,177,11074279,-795,0,1719278856,12646.566796559993,166.67872272000386,54410.69255592001 2024-06-25,01:27:38.000,177,11074282,-795,0,1719278857,12646.546587629993,166.65052619999915,54410.76941424001 2024-06-25,01:27:39.000,177,11074265,-795,0,1719278858,12646.573532869988,166.68577185000322,54410.90915664001 2024-06-25,01:27:40.000,177,11074269,-795,0,1719278859,12646.627423349993,166.6716735900045,54410.94409224 2024-06-25,01:27:41.000,177,11074269,-795,0,1719278860,12646.539851319998,166.6716735900045,54410.797362720004 2024-06-25,01:27:42.000,177,11074265,-795,0,1719278861,12646.553323939988,166.69282098000258,54410.93710512001 2024-06-25,01:27:43.000,177,11074327,-795,0,1719278862,12646.512906079988,166.72806662999938,54410.92313088 2024-06-25,01:27:44.000,177,11074265,-795,0,1719278863,12646.539851319998,166.76331228000345,54410.8951824 2024-06-25,01:27:45.000,177,11074301,-795,0,1719278864,12646.519642389998,166.77741054000217,54410.92313088 2024-06-25,01:27:46.000,177,11074321,-795,0,1719278865,12646.445542979993,166.77741054000217,54410.8253112 2024-06-25,01:27:47.000,177,11074301,-795,0,1719278866,12646.539851319998,166.77741054000217,54410.90216952 2024-06-25,01:27:48.000,177,11074296,-795,0,1719278867,12646.432070360002,166.81265618999896,54410.9999892 2024-06-25,01:27:49.000,177,11074288,-795,0,1719278868,12646.472488220003,166.81970531999832,54411.10479600001 2024-06-25,01:27:50.000,177,11074329,-795,0,1719278869,12646.411861430002,166.79855793000024,54411.034924800006 2024-06-25,01:27:51.000,177,11074282,-795,0,1719278870,12646.344498329992,166.84790184000303,54410.88819528001 2024-06-25,01:27:52.000,177,11074285,-795,0,1719278871,12646.344498329992,166.83380358000431,54411.04191192 2024-06-25,01:27:53.000,177,11074324,-795,0,1719278872,12646.297344159997,166.8549509700024,54411.10479600001 2024-06-25,01:27:54.000,177,11074259,-795,0,1719278873,12646.310816780002,166.86200010000175,54411.07684752001 2024-06-25,01:27:55.000,177,11074246,-795,0,1719278874,12646.236717369997,166.9042948799979,54410.8951824 2024-06-25,01:27:56.000,177,11074273,-795,0,1719278875,12646.223244749992,166.88314748999983,54411.013963440004 2024-06-25,01:27:57.000,177,11074265,-795,0,1719278876,12646.216508439997,166.9183931400039,54411.09780888 2024-06-25,01:27:58.000,177,11074330,-795,0,1719278877,12646.236717369997,166.88314748999983,54411.013963440004 2024-06-25,01:27:59.000,177,11074306,-795,0,1719278878,12646.162617959992,166.9042948799979,54411.013963440004 2024-06-25,01:28:00.000,177,11074287,-795,0,1719278879,12646.155881649996,166.8690492300011,54411.04191192 2024-06-25,01:28:01.000,177,11074268,-795,0,1719278880,12646.02789176,166.9183931400039,54410.930118 2024-06-25,01:28:02.000,177,11074230,-795,0,1719278881,12646.000946519991,166.8690492300011,54410.8951824 2024-06-25,01:28:03.000,177,11074318,-795,0,1719278882,12646.000946519991,166.86200010000175,54410.95107936 2024-06-25,01:28:04.000,177,11074257,-795,0,1719278883,12646.02789176,166.8549509700024,54411.05588616001 2024-06-25,01:28:05.000,177,11074267,-795,0,1719278884,12645.92011079999,166.84790184000303,54410.81133696001 2024-06-25,01:28:06.000,177,11074288,-795,0,1719278885,12645.94031972999,166.82675444999768,54410.93710512001 2024-06-25,01:28:07.000,177,11074259,-795,0,1719278886,12645.90663818,166.83380358000431,54410.916143760005 2024-06-25,01:28:08.000,177,11074274,-795,0,1719278887,12645.87969293999,166.81265618999896,54410.930118 2024-06-25,01:28:09.000,177,11074291,-795,0,1719278888,12645.81906614999,166.81265618999896,54410.86024680001 2024-06-25,01:28:10.000,177,11074294,-795,0,1719278889,12645.81906614999,166.81265618999896,54410.87422104 2024-06-25,01:28:11.000,177,11074308,-795,0,1719278890,12645.81906614999,166.81970531999832,54410.87422104 2024-06-25,01:28:12.000,177,11074309,-795,0,1719278891,12645.832538769995,166.73511575999873,54410.867233920006 2024-06-25,01:28:13.000,177,11074241,-795,0,1719278892,12645.852747699995,166.72101750000002,54410.9999892 2024-06-25,01:28:14.000,177,11074240,-795,0,1719278893,12645.852747699995,166.72101750000002,54410.93710512001 2024-06-25,01:28:15.000,177,11074279,-795,0,1719278894,12645.832538769995,166.72806662999938,54410.93710512001 2024-06-25,01:28:16.000,177,11074288,-795,0,1719278895,12645.75843935999,166.69282098000258,54410.76941424001 2024-06-25,01:28:17.000,177,11074248,-795,0,1719278896,12645.80559353,166.67872272000386,54410.70653016 2024-06-25,01:28:18.000,177,11074293,-795,0,1719278897,12645.83927507999,166.6575753299985,54410.78338848 2024-06-25,01:28:19.000,177,11074305,-795,0,1719278898,12645.852747699995,166.6434770699998,54410.88819528001 2024-06-25,01:28:20.000,177,11074300,-795,0,1719278899,12645.88642925,166.6434770699998,54410.8253112 2024-06-25,01:28:21.000,177,11074259,-795,0,1719278900,12645.82580246,166.6575753299985,54410.748452880005 2024-06-25,01:28:22.000,177,11074270,-795,0,1719278901,12645.79885721999,166.58708402999764,54410.66460744 2024-06-25,01:28:23.000,177,11074268,-795,0,1719278902,12645.85948400999,166.60118229000363,54410.77640136 2024-06-25,01:28:24.000,177,11074312,-795,0,1719278903,12645.84601139,166.59413316000428,54410.78338848 2024-06-25,01:28:25.000,177,11074252,-795,0,1719278904,12645.852747699995,166.59413316000428,54410.72749152 2024-06-25,01:28:26.000,177,11074276,-795,0,1719278905,12645.80559353,166.58708402999764,54410.6156976 2024-06-25,01:28:27.000,177,11074283,-795,0,1719278906,12645.80559353,166.53774012000213,54410.21743176001 2024-06-25,01:28:28.000,177,11074287,-795,0,1719278907,12645.893165559995,166.5588875100002,54410.4410196 2024-06-25,01:28:29.000,177,11074277,-795,0,1719278908,12645.88642925,166.56593663999956,54410.510890800004 2024-06-25,01:28:30.000,177,11074209,-795,0,1719278909,12645.92684711,166.58003489999828,54410.461980960004 2024-06-25,01:28:31.000,177,11074289,-795,0,1719278910,12645.893165559995,166.58708402999764,54410.315251440006 2024-06-25,01:28:32.000,177,11074239,-795,0,1719278911,12645.90663818,166.60118229000363,54410.42005824 2024-06-25,01:28:33.000,177,11074247,-795,0,1719278912,12645.92011079999,166.6223296800017,54410.57377488001 2024-06-25,01:28:34.000,177,11074223,-795,0,1719278913,12645.94031972999,166.6434770699998,54410.71351728 2024-06-25,01:28:35.000,177,11074243,-795,0,1719278914,12645.84601139,166.62937881000107,54410.5458264 2024-06-25,01:28:36.000,177,11074255,-795,0,1719278915,12645.92011079999,166.6716735900045,54410.629671840004 2024-06-25,01:28:37.000,177,11074276,-795,0,1719278916,12645.92011079999,166.7069192400013,54410.71351728 2024-06-25,01:28:38.000,177,11074271,-795,0,1719278917,12645.98073758999,166.67872272000386,54410.60172336001 2024-06-25,01:28:39.000,177,11074268,-795,0,1719278918,12645.90663818,166.69282098000258,54410.6855688 2024-06-25,01:28:40.000,177,11074258,-795,0,1719278919,12645.96052865999,166.73511575999873,54410.60871048 2024-06-25,01:28:41.000,177,11074306,-795,0,1719278920,12645.9874739,166.7562631500041,54410.50390368001 2024-06-25,01:28:42.000,177,11074298,-795,0,1719278921,12645.953792349996,166.73511575999873,54410.56678776 2024-06-25,01:28:43.000,177,11074298,-795,0,1719278922,12646.00768283,166.72806662999938,54410.58774912 2024-06-25,01:28:44.000,177,11074282,-795,0,1719278923,12646.115463789996,166.78445967000152,54410.71351728 2024-06-25,01:28:45.000,177,11074263,-795,0,1719278924,12646.088518550001,166.8056070599996,54410.63665896 2024-06-25,01:28:46.000,177,11074245,-795,0,1719278925,12646.095254859996,166.79855793000024,54410.629671840004 2024-06-25,01:28:47.000,177,11074282,-795,0,1719278926,12646.061573309991,166.81970531999832,54410.52486504001 2024-06-25,01:28:48.000,177,11074254,-795,0,1719278927,12646.075045929996,166.81265618999896,54410.60172336001 2024-06-25,01:28:49.000,177,11074275,-795,0,1719278928,12646.128936410001,166.84085271000367,54410.65762032 2024-06-25,01:28:50.000,177,11074268,-795,0,1719278929,12646.135672719996,166.81970531999832,54410.71351728 2024-06-25,01:28:51.000,177,11074296,-795,0,1719278930,12646.169354270001,166.86200010000175,54410.57377488001 2024-06-25,01:28:52.000,177,11074287,-795,0,1719278931,12646.182826889992,166.8690492300011,54410.629671840004 2024-06-25,01:28:53.000,177,11074282,-795,0,1719278932,12646.182826889992,166.89724574999855,54410.531852160006 2024-06-25,01:28:54.000,177,11074242,-795,0,1719278933,12646.236717369997,166.87609836000047,54410.678581680004 2024-06-25,01:28:55.000,177,11074325,-795,0,1719278934,12646.250189990002,166.8901966199992,54410.67159456001 2024-06-25,01:28:56.000,177,11074263,-795,0,1719278935,12646.229981060002,166.8901966199992,54410.678581680004 2024-06-25,01:28:57.000,177,11074240,-795,0,1719278936,12646.182826889992,166.89724574999855,54410.63665896 2024-06-25,01:28:58.000,177,11074294,-795,0,1719278937,12646.196299509997,166.9042948799979,54410.57377488001 2024-06-25,01:28:59.000,177,11074262,-795,0,1719278938,12646.283871539992,166.91134401000454,54410.76941424001 2024-06-25,01:29:00.000,177,11074266,-795,0,1719278939,12646.324289399992,166.92544227000326,54410.76941424001 2024-06-25,01:29:01.000,177,11074264,-795,0,1719278940,12646.337762019997,166.9183931400039,54410.79037560001 2024-06-25,01:29:02.000,177,11074265,-795,0,1719278941,12646.324289399992,166.8901966199992,54410.678581680004 2024-06-25,01:29:03.000,177,11074236,-795,0,1719278942,12646.357970949997,166.9042948799979,54410.72050440001 2024-06-25,01:29:04.000,177,11074255,-795,0,1719278943,12646.256926299997,166.89724574999855,54410.49691656 2024-06-25,01:29:05.000,177,11074263,-795,0,1719278944,12646.337762019997,166.91134401000454,54410.699543040006 2024-06-25,01:29:06.000,177,11074243,-795,0,1719278945,12646.270398920002,166.88314748999983,54410.245380240005 2024-06-25,01:29:07.000,177,11074224,-795,0,1719278946,12646.331025710002,166.9042948799979,54410.6156976 2024-06-25,01:29:08.000,177,11074295,-795,0,1719278947,12646.378179879997,166.8901966199992,54410.72050440001 2024-06-25,01:29:09.000,177,11074307,-795,0,1719278948,12646.411861430002,166.8549509700024,54410.78338848 2024-06-25,01:29:10.000,177,11074286,-795,0,1719278949,12646.506169769993,166.82675444999768,54410.867233920006 2024-06-25,01:29:11.000,177,11074319,-795,0,1719278950,12646.391652500002,166.8056070599996,54410.72749152 2024-06-25,01:29:12.000,177,11074310,-795,0,1719278951,12646.459015599998,166.8056070599996,54410.76941424001 2024-06-25,01:29:13.000,177,11074287,-795,0,1719278952,12646.479224529998,166.81265618999896,54410.80434984 2024-06-25,01:29:14.000,177,11074296,-795,0,1719278953,12646.479224529998,166.79150880000088,54410.81133696001 2024-06-25,01:29:15.000,177,11074256,-795,0,1719278954,12646.492697150003,166.81970531999832,54410.797362720004 2024-06-25,01:29:16.000,177,11074323,-795,0,1719278955,12646.512906079988,166.81970531999832,54410.79037560001 2024-06-25,01:29:17.000,177,11074263,-795,0,1719278956,12646.553323939988,166.81265618999896,54410.86024680001 2024-06-25,01:29:18.000,177,11074272,-795,0,1719278957,12646.533115009988,166.72806662999938,54410.846272560004 2024-06-25,01:29:19.000,177,11074288,-795,0,1719278958,12646.526378699993,166.7703614100028,54410.85325968 2024-06-25,01:29:20.000,177,11074281,-795,0,1719278959,12646.607214419993,166.7703614100028,54410.83928544001 2024-06-25,01:29:21.000,177,11074277,-795,0,1719278960,12646.546587629993,166.7562631500041,54410.80434984 2024-06-25,01:29:22.000,177,11074281,-795,0,1719278961,12646.526378699993,166.69987011000194,54410.79037560001 2024-06-25,01:29:23.000,177,11074272,-795,0,1719278962,12646.539851319998,166.73511575999873,54410.94409224 2024-06-25,01:29:24.000,177,11074266,-795,0,1719278963,12646.566796559993,166.69987011000194,54410.92313088 2024-06-25,01:29:25.000,177,11074290,-795,0,1719278964,12646.533115009988,166.73511575999873,54410.83928544001 2024-06-25,01:29:26.000,177,11074237,-795,0,1719278965,12646.526378699993,166.7069192400013,54410.86024680001 2024-06-25,01:29:27.000,177,11074269,-795,0,1719278966,12646.506169769993,166.66462445999787,54410.90216952 2024-06-25,01:29:28.000,177,11074254,-795,0,1719278967,12646.519642389998,166.7069192400013,54410.88819528001 2024-06-25,01:29:29.000,177,11074241,-795,0,1719278968,12646.492697150003,166.72806662999938,54410.846272560004 2024-06-25,01:29:30.000,177,11074290,-795,0,1719278969,12646.526378699993,166.69987011000194,54410.629671840004 2024-06-25,01:29:31.000,177,11074252,-795,0,1719278970,12646.479224529998,166.67872272000386,54410.58774912 2024-06-25,01:29:32.000,177,11074256,-795,0,1719278971,12646.432070360002,166.6716735900045,54410.76941424001 2024-06-25,01:29:33.000,177,11074236,-795,0,1719278972,12646.445542979993,166.6716735900045,54410.76242712 2024-06-25,01:29:34.000,177,11074240,-795,0,1719278973,12646.432070360002,166.66462445999787,54410.72050440001 2024-06-25,01:29:35.000,177,11074254,-795,0,1719278974,12646.418597739997,166.68577185000322,54410.70653016 2024-06-25,01:29:36.000,177,11074230,-795,0,1719278975,12646.357970949997,166.6716735900045,54410.60871048 2024-06-25,01:29:37.000,177,11074240,-795,0,1719278976,12646.398388809997,166.68577185000322,54410.72050440001 2024-06-25,01:29:38.000,177,11074299,-795,0,1719278977,12646.411861430002,166.66462445999787,54410.90915664001 2024-06-25,01:29:39.000,177,11074278,-795,0,1719278978,12646.398388809997,166.6434770699998,54410.99300208 2024-06-25,01:29:40.000,177,11074267,-795,0,1719278979,12646.398388809997,166.62937881000107,54410.867233920006 2024-06-25,01:29:41.000,177,11074259,-795,0,1719278980,12646.357970949997,166.63642794000043,54410.797362720004 2024-06-25,01:29:42.000,177,11074224,-795,0,1719278981,12646.405125119993,166.61528055000235,54410.80434984 2024-06-25,01:29:43.000,177,11074240,-795,0,1719278982,12646.445542979993,166.58003489999828,54410.846272560004 2024-06-25,01:29:44.000,177,11074285,-795,0,1719278983,12646.465751909993,166.57298576999892,54410.86024680001 2024-06-25,01:29:45.000,177,11074306,-795,0,1719278984,12646.485960839993,166.57298576999892,54410.797362720004 2024-06-25,01:29:46.000,177,11074321,-795,0,1719278985,12646.465751909993,166.51659273000405,54410.699543040006 2024-06-25,01:29:47.000,177,11074258,-795,0,1719278986,12646.512906079988,166.53069099000277,54410.867233920006 2024-06-25,01:29:48.000,177,11074328,-795,0,1719278987,12646.526378699993,166.50249446999806,54410.986014960006 2024-06-25,01:29:49.000,177,11074278,-795,0,1719278988,12646.566796559993,166.48839620999934,54410.95806648001 2024-06-25,01:29:50.000,177,11074184,-795,0,1719278989,12646.539851319998,166.4601996900019,54410.916143760005 2024-06-25,01:29:51.000,177,11074309,-795,0,1719278990,12646.553323939988,166.47429795000062,54410.80434984 2024-06-25,01:29:52.000,177,11074265,-795,0,1719278991,12646.539851319998,166.4108557799991,54410.818324080006 2024-06-25,01:29:53.000,177,11074264,-795,0,1719278992,12646.607214419993,166.42495403999783,54410.83229832 2024-06-25,01:29:54.000,177,11074259,-795,0,1719278993,12646.640895969998,166.41790490999847,54410.8951824 2024-06-25,01:29:55.000,177,11074232,-795,0,1719278994,12646.667841209994,166.37561013000231,54410.90915664001 2024-06-25,01:29:56.000,177,11074249,-755,0,1719278995,12646.694786449989,166.35446274000424,54410.85325968 2024-06-25,01:29:57.000,177,11074298,-795,0,1719278996,12646.721731689999,166.31921709000017,54410.76941424001 2024-06-25,01:29:58.000,177,11074232,-795,0,1719278997,12646.762149549999,166.3615118700036,54410.846272560004 2024-06-25,01:29:59.000,177,11074234,-795,0,1719278998,12646.83624895999,166.33331534999888,54410.86024680001 2024-06-25,01:30:00.000,177,11074314,-795,0,1719278999,12646.85645788999,166.34036447999824,54410.930118 2024-06-25,01:30:01.000,177,11074282,-795,0,1719279000,12646.83624895999,166.35446274000424,54410.797362720004 2024-06-25,01:30:02.000,177,11074275,-795,0,1719279001,12646.890139439995,166.34036447999824,54410.83229832 2024-06-25,01:30:03.000,177,11074311,-795,0,1719279002,12646.97771146999,166.34036447999824,54410.97204072 2024-06-25,01:30:04.000,177,11074268,-795,0,1719279003,12647.031601949995,166.2980697000021,54410.965053600004 2024-06-25,01:30:05.000,177,11074266,-795,0,1719279004,12647.112437669995,166.30511883000145,54410.99300208 2024-06-25,01:30:06.000,177,11074228,-795,0,1719279005,12647.11917397999,166.30511883000145,54410.846272560004 2024-06-25,01:30:07.000,177,11074191,-795,0,1719279006,12647.03833825999,166.33331534999888,54410.87422104 2024-06-25,01:30:08.000,177,11074328,-795,0,1719279007,12647.09896504999,166.30511883000145,54410.797362720004 2024-06-25,01:30:09.000,177,11074239,-795,0,1719279008,12647.240427559991,166.2980697000021,54410.797362720004 2024-06-25,01:30:10.000,177,11074284,-795,0,1719279009,12647.274109109996,166.3121679600008,54410.818324080006 2024-06-25,01:30:11.000,177,11074268,-795,0,1719279010,12647.327999590001,166.3121679600008,54410.78338848 2024-06-25,01:30:12.000,177,11074249,-795,0,1719279011,12647.354944829996,166.3121679600008,54410.75544 2024-06-25,01:30:13.000,177,11074276,-795,0,1719279012,12647.395362689997,166.37561013000231,54410.797362720004 2024-06-25,01:30:14.000,177,11074219,-795,0,1719279013,12647.429044240002,166.30511883000145,54410.73447864 2024-06-25,01:30:15.000,177,11074262,-795,0,1719279014,12647.516616269997,166.37561013000231,54410.83229832 2024-06-25,01:30:16.000,177,11074276,-795,0,1719279015,12647.583979369992,166.37561013000231,54410.88819528001 2024-06-25,01:30:17.000,177,11074251,-795,0,1719279016,12647.590715680002,166.4108557799991,54410.87422104 2024-06-25,01:30:18.000,177,11074271,-795,0,1719279017,12647.604188299993,166.43200317000446,54410.88120816 2024-06-25,01:30:19.000,177,11074269,-795,0,1719279018,12647.644606159993,166.43200317000446,54410.83229832 2024-06-25,01:30:20.000,177,11074272,-795,0,1719279019,12647.752387119988,166.42495403999783,54410.99300208 2024-06-25,01:30:21.000,177,11074282,-795,0,1719279020,12647.779332359998,166.46724882000126,54411.013963440004 2024-06-25,01:30:22.000,177,11074249,-795,0,1719279021,12647.786068669993,166.44610143000318,54410.90216952 2024-06-25,01:30:23.000,177,11074214,-795,0,1719279022,12647.786068669993,166.4954453399987,54411.02095056 2024-06-25,01:30:24.000,177,11074254,-795,0,1719279023,12647.819750219998,166.50249446999806,54411.06287328 2024-06-25,01:30:25.000,177,11074241,-795,0,1719279024,12647.866904389994,166.48839620999934,54411.00697632001 2024-06-25,01:30:26.000,177,11074236,-795,0,1719279025,12647.907322249994,166.5095436000047,54410.97204072 2024-06-25,01:30:27.000,177,11074283,-795,0,1719279026,12647.97468534999,166.5095436000047,54411.02793768001 2024-06-25,01:30:28.000,177,11074305,-795,0,1719279027,12648.03531213999,166.5236418600034,54411.18864144 2024-06-25,01:30:29.000,177,11074291,-795,0,1719279028,12648.07572999999,166.56593663999956,54411.2096028 2024-06-25,01:30:30.000,177,11074222,-795,0,1719279029,12648.10267524,166.58003489999828,54411.16069296 2024-06-25,01:30:31.000,177,11074304,-795,0,1719279030,12648.07572999999,166.60118229000363,54411.0698604 2024-06-25,01:30:32.000,177,11074275,-795,0,1719279031,12648.09593892999,166.58003489999828,54411.00697632001 2024-06-25,01:30:33.000,177,11074312,-795,0,1719279032,12648.19698357999,166.61528055000235,54411.0698604 2024-06-25,01:30:34.000,177,11074270,-795,0,1719279033,12648.230665129995,166.6223296800017,54411.25851264 2024-06-25,01:30:35.000,177,11074266,-795,0,1719279034,12648.31823715999,166.63642794000043,54411.23755128 2024-06-25,01:30:36.000,177,11074285,-795,0,1719279035,12648.26434668,166.62937881000107,54411.22357704001 2024-06-25,01:30:37.000,177,11074269,-795,0,1719279036,12648.27781929999,166.67872272000386,54411.17466720001 2024-06-25,01:30:38.000,177,11074280,-795,0,1719279037,12648.39907287999,166.66462445999787,54411.23755128 2024-06-25,01:30:39.000,177,11074249,-795,0,1719279038,12648.39907287999,166.6716735900045,54411.16768008 2024-06-25,01:30:40.000,177,11074283,-795,0,1719279039,12648.419281809991,166.68577185000322,54411.251525520005 2024-06-25,01:30:41.000,177,11074247,-795,0,1719279040,12648.419281809991,166.7421648899981,54411.17466720001 2024-06-25,01:30:42.000,177,11074261,-795,0,1719279041,12648.44622705,166.69282098000258,54411.05588616001 2024-06-25,01:30:43.000,177,11074302,-795,0,1719279042,12648.513590149996,166.7703614100028,54411.07684752001 2024-06-25,01:30:44.000,177,11074296,-795,0,1719279043,12648.560744319991,166.79855793000024,54411.2096028 2024-06-25,01:30:45.000,177,11074262,-795,0,1719279044,12648.587689560001,166.71396837000066,54411.251525520005 2024-06-25,01:30:46.000,177,11074227,-795,0,1719279045,12648.554008009996,166.74921402000473,54411.06287328 2024-06-25,01:30:47.000,177,11074303,-795,0,1719279046,12648.601162179992,166.8056070599996,54411.09780888 2024-06-25,01:30:48.000,177,11074283,-795,0,1719279047,12648.574216939996,166.74921402000473,54410.986014960006 2024-06-25,01:30:49.000,177,11074288,-795,0,1719279048,12648.648316350002,166.8549509700024,54411.31440960001 2024-06-25,01:30:50.000,177,11074260,-795,0,1719279049,12648.655052659997,166.82675444999768,54411.39126792001 2024-06-25,01:30:51.000,177,11074294,-795,0,1719279050,12648.688734210002,166.84790184000303,54411.3842808 2024-06-25,01:30:52.000,177,11074274,-795,0,1719279051,12648.715679449997,166.83380358000431,54411.39825504 2024-06-25,01:30:53.000,177,11074240,-795,0,1719279052,12648.809987790002,166.8690492300011,54411.47511336 2024-06-25,01:30:54.000,177,11074253,-795,0,1719279053,12648.789778860002,166.8901966199992,54411.47511336 2024-06-25,01:30:55.000,177,11074262,-795,0,1719279054,12648.809987790002,166.8549509700024,54411.41222928001 2024-06-25,01:30:56.000,177,11074310,-795,0,1719279055,12648.756097309997,166.91134401000454,54411.30742248 2024-06-25,01:30:57.000,177,11074266,-795,0,1719279056,12648.809987790002,166.88314748999983,54411.370306560006 2024-06-25,01:30:58.000,177,11074230,-795,0,1719279057,12648.830196720002,166.91134401000454,54411.468126240004 2024-06-25,01:30:59.000,177,11074279,-795,0,1719279058,12648.870614580002,166.91134401000454,54411.537997440006 2024-06-25,01:31:00.000,177,11074255,-795,0,1719279059,12648.904296129993,166.93954053000198,54411.537997440006 2024-06-25,01:31:01.000,177,11074282,-795,0,1719279060,12648.924505059993,166.9677370499994,54411.51004896001 2024-06-25,01:31:02.000,177,11074247,-795,0,1719279061,12648.863878269993,166.93249140000262,54411.44017776001 2024-06-25,01:31:03.000,177,11074259,-795,0,1719279062,12648.911032440003,166.98183530999813,54411.48210048001 2024-06-25,01:31:04.000,177,11074283,-795,0,1719279063,12648.789778860002,167.0170809600022,54411.181654320004 2024-06-25,01:31:05.000,177,11074279,-795,0,1719279064,12648.884087199993,167.052326609999,54411.419216400005 2024-06-25,01:31:06.000,177,11074293,-795,0,1719279065,12648.937977679998,167.06642486999772,54411.56594592 2024-06-25,01:31:07.000,177,11074271,-795,0,1719279066,12648.978395539998,167.0805231300037,54411.56594592 2024-06-25,01:31:08.000,177,11074276,-795,0,1719279067,12648.877350889998,167.15806356000394,54411.56594592 2024-06-25,01:31:09.000,177,11074262,-795,0,1719279068,12648.863878269993,167.15101443000458,54411.40524216 2024-06-25,01:31:10.000,177,11074251,-795,0,1719279069,12648.951450299988,167.12281790999987,54411.586907280005 2024-06-25,01:31:11.000,177,11074342,-795,0,1719279070,12648.890823510003,167.15101443000458,54411.44716488 2024-06-25,01:31:12.000,177,11074214,-795,0,1719279071,12648.870614580002,167.17216182000266,54411.57293304 2024-06-25,01:31:13.000,177,11074280,-795,0,1719279072,12648.964922919993,167.2144565999988,54411.54498456 2024-06-25,01:31:14.000,177,11074288,-795,0,1719279073,12648.884087199993,167.2144565999988,54411.64979136001 2024-06-25,01:31:15.000,177,11074306,-795,0,1719279074,12648.863878269993,167.24265312000352,54411.55197168 2024-06-25,01:31:16.000,177,11074280,-795,0,1719279075,12648.904296129993,167.29199702999904,54411.56594592 2024-06-25,01:31:17.000,177,11074279,-795,0,1719279076,12649.005340779993,167.2990461599984,54411.656778480006 2024-06-25,01:31:18.000,177,11074244,-795,0,1719279077,12649.005340779993,167.3131444200044,54411.60786864001 2024-06-25,01:31:19.000,177,11074296,-795,0,1719279078,12649.039022329998,167.32019355000375,54411.57992016001 2024-06-25,01:31:20.000,177,11074242,-795,0,1719279079,12648.958186609998,167.36953745999926,54411.74062392 2024-06-25,01:31:21.000,177,11074262,-795,0,1719279080,12648.978395539998,167.37658658999862,54411.656778480006 2024-06-25,01:31:22.000,177,11074274,-795,0,1719279081,12648.998604469998,167.33429181000247,54411.67773984001 2024-06-25,01:31:23.000,177,11074252,-795,0,1719279082,12649.099649119999,167.39773398000398,54411.684726960004 2024-06-25,01:31:24.000,177,11074263,-795,0,1719279083,12649.052494949989,167.38363571999798,54411.76158528 2024-06-25,01:31:25.000,177,11074296,-795,0,1719279084,12649.039022329998,167.43297963000077,54411.7336368 2024-06-25,01:31:26.000,177,11074270,-795,0,1719279085,12648.991868159988,167.4611761499982,54411.64979136001 2024-06-25,01:31:27.000,177,11074203,-795,0,1719279086,12649.059231259998,167.44002876000013,54411.72664968001 2024-06-25,01:31:28.000,177,11074283,-795,0,1719279087,12649.065967569994,167.48232354000356,54411.69870120001 2024-06-25,01:31:29.000,177,11074270,-795,0,1719279088,12649.113121739989,167.53166744999908,54411.71966256 2024-06-25,01:31:30.000,177,11074289,-795,0,1719279089,12649.106385429994,167.510520060001,54411.7685724 2024-06-25,01:31:31.000,177,11074302,-795,0,1719279090,12649.099649119999,167.5598639700038,54411.64280424 2024-06-25,01:31:32.000,177,11074305,-795,0,1719279091,12649.079440189998,167.58101136000187,54411.78953376 2024-06-25,01:31:33.000,177,11074283,-795,0,1719279092,12649.140066979999,167.60215874999994,54411.7685724 2024-06-25,01:31:34.000,177,11074239,-795,0,1719279093,12649.106385429994,167.66560092000145,54411.873379200006 2024-06-25,01:31:35.000,177,11074218,-795,0,1719279094,12649.119858049999,167.67969918000017,54411.78953376 2024-06-25,01:31:36.000,177,11074298,-795,0,1719279095,12649.119858049999,167.70789570000488,54411.77555952001 2024-06-25,01:31:37.000,177,11074213,-795,0,1719279096,12649.072703879989,167.74314135000168,54411.71966256 2024-06-25,01:31:38.000,177,11074249,-795,0,1719279097,12649.099649119999,167.74314135000168,54411.90132768 2024-06-25,01:31:39.000,177,11074226,-795,0,1719279098,12649.133330669989,167.78543612999783,54411.93626328 2024-06-25,01:31:40.000,177,11074244,-795,0,1719279099,12649.133330669989,167.75019048000104,54411.95023752 2024-06-25,01:31:41.000,177,11074254,-795,0,1719279100,12649.119858049999,167.82773091000126,54411.90132768 2024-06-25,01:31:42.000,177,11074216,-795,0,1719279101,12649.072703879989,167.8206817800019,54411.90132768 2024-06-25,01:31:43.000,177,11074256,-795,0,1719279102,12649.099649119999,167.87707482000405,54411.92927616 2024-06-25,01:31:44.000,177,11074236,-795,0,1719279103,12649.153539599989,167.8841239500034,54411.98517312001 2024-06-25,01:31:45.000,177,11074262,-795,0,1719279104,12649.099649119999,167.92641872999957,54411.90132768 2024-06-25,01:31:46.000,177,11074263,-795,0,1719279105,12649.052494949989,167.968713510003,54411.86639208001 2024-06-25,01:31:47.000,177,11074262,-795,0,1719279106,12649.052494949989,167.96166438000364,54411.90132768 2024-06-25,01:31:48.000,177,11074257,-795,0,1719279107,12649.086176499994,167.95461525000428,54412.07600568 2024-06-25,01:31:49.000,177,11074286,-795,0,1719279108,12649.113121739989,168.0180574199985,54412.020108720004 2024-06-25,01:31:50.000,177,11074249,-795,0,1719279109,12649.065967569994,168.0039591599998,54412.03408296001 2024-06-25,01:31:51.000,177,11074294,-795,0,1719279110,12649.052494949989,168.06035220000194,54411.86639208001 2024-06-25,01:31:52.000,177,11074235,-795,0,1719279111,12649.018813399998,168.05330307000258,54411.96421176001 2024-06-25,01:31:53.000,177,11074265,-795,0,1719279112,12649.052494949989,168.10969611000473,54411.978186 2024-06-25,01:31:54.000,177,11074258,-795,0,1719279113,12649.018813399998,168.1026469799981,54412.03408296001 2024-06-25,01:31:55.000,177,11074253,-795,0,1719279114,12649.025549709993,168.1308435000028,54411.79652088001 2024-06-25,01:31:56.000,177,11074229,-795,0,1719279115,12649.025549709993,168.10969611000473,54411.77555952001 2024-06-25,01:31:57.000,177,11074283,-795,0,1719279116,12649.059231259998,168.1660891499996,54411.93626328 2024-06-25,01:31:58.000,177,11074240,-795,0,1719279117,12648.971659229988,168.1660891499996,54411.83145648 2024-06-25,01:31:59.000,177,11074271,-795,0,1719279118,12648.911032440003,168.22953132000112,54411.85940496 2024-06-25,01:32:00.000,177,11074252,-795,0,1719279119,12648.951450299988,168.20838393000304,54411.89434056001 2024-06-25,01:32:01.000,177,11074303,-795,0,1719279120,12648.897559819998,168.30002262000198,54411.96421176001 2024-06-25,01:32:02.000,177,11074270,-795,0,1719279121,12648.857141959998,168.2788752300039,54412.01312160001 2024-06-25,01:32:03.000,177,11074299,-715,0,1719279122,12648.884087199993,168.29297349000262,54412.15286400001 2024-06-25,01:32:04.000,177,11074276,-795,0,1719279123,12648.742624689992,168.25772783999855,54411.96421176001 2024-06-25,01:32:05.000,177,11074269,-795,0,1719279124,12648.830196720002,168.2788752300039,54412.16683824 2024-06-25,01:32:06.000,177,11074258,-795,0,1719279125,12648.836933029997,168.28592436000326,54412.10395416 2024-06-25,01:32:07.000,177,11074263,-795,0,1719279126,12648.836933029997,168.2788752300039,54412.07600568 2024-06-25,01:32:08.000,177,11074275,-795,0,1719279127,12648.803251479992,168.2506787099992,54412.07600568 2024-06-25,01:32:09.000,177,11074279,-795,0,1719279128,12648.789778860002,168.30002262000198,54411.99914736 2024-06-25,01:32:10.000,177,11074269,-795,0,1719279129,12648.708943140002,168.28592436000326,54411.91530192001 2024-06-25,01:32:11.000,177,11074283,-795,0,1719279130,12648.722415759992,168.2788752300039,54412.06901856 2024-06-25,01:32:12.000,177,11074300,-795,0,1719279131,12648.708943140002,168.27182610000455,54412.06901856 2024-06-25,01:32:13.000,177,11074227,-795,0,1719279132,12648.695470519997,168.2788752300039,54412.18081248001 2024-06-25,01:32:14.000,177,11074261,-795,0,1719279133,12648.661788969992,168.25772783999855,54412.159851120006 2024-06-25,01:32:15.000,177,11074270,-795,0,1719279134,12648.634843729997,168.28592436000326,54412.138889760005 2024-06-25,01:32:16.000,177,11074275,-795,0,1719279135,12648.567480630001,168.25772783999855,54411.971198880005 2024-06-25,01:32:17.000,177,11074220,-795,0,1719279136,12648.547271700001,168.28592436000326,54411.99914736 2024-06-25,01:32:18.000,177,11074266,-795,0,1719279137,12648.567480630001,168.2154330600024,54412.08299280001 2024-06-25,01:32:19.000,177,11074291,-795,0,1719279138,12648.547271700001,168.24362957999983,54412.159851120006 2024-06-25,01:32:20.000,177,11074239,-755,0,1719279139,12648.527062770001,168.22953132000112,54412.14587688 2024-06-25,01:32:21.000,177,11074254,-795,0,1719279140,12648.392336569996,168.22953132000112,54411.992160240006 2024-06-25,01:32:22.000,177,11074256,-795,0,1719279141,12648.419281809991,168.20838393000304,54412.01312160001 2024-06-25,01:32:23.000,177,11074234,-795,0,1719279142,12648.35865501999,168.23658045000047,54411.978186 2024-06-25,01:32:24.000,177,11074284,-795,0,1719279143,12648.331709779995,168.17313827999897,54412.06203144001 2024-06-25,01:32:25.000,177,11074283,-795,0,1719279144,12648.29802822999,168.20133480000368,54412.089979920005 2024-06-25,01:32:26.000,177,11074224,-795,0,1719279145,12648.291291919995,168.18018740999833,54412.02709584 2024-06-25,01:32:27.000,177,11074258,-795,0,1719279146,12648.25761036999,168.18723653999768,54411.94325040001 2024-06-25,01:32:28.000,177,11074264,-795,0,1719279147,12648.26434668,168.17313827999897,54412.020108720004 2024-06-25,01:32:29.000,177,11074310,-795,0,1719279148,12648.210456199995,168.18723653999768,54412.07600568 2024-06-25,01:32:30.000,177,11074250,-795,0,1719279149,12648.24413775,168.13789263000217,54412.02709584 2024-06-25,01:32:31.000,177,11074260,-795,0,1719279150,12648.10267524,168.1660891499996,54411.88735344 2024-06-25,01:32:32.000,177,11074285,-795,0,1719279151,12648.13635678999,168.1167452400041,54411.88036632 2024-06-25,01:32:33.000,177,11074261,-795,0,1719279152,12648.129620479995,168.10969611000473,54411.85940496 2024-06-25,01:32:34.000,177,11074292,-795,0,1719279153,12648.11614785999,168.1026469799981,54411.88735344 2024-06-25,01:32:35.000,177,11074263,-795,0,1719279154,12648.109411549995,168.1167452400041,54411.978186 2024-06-25,01:32:36.000,177,11074240,-795,0,1719279155,12648.01510320999,168.10969611000473,54411.86639208001 2024-06-25,01:32:37.000,177,11074248,-795,0,1719279156,12648.028575829994,168.1519908900009,54411.852417840004 2024-06-25,01:32:38.000,177,11074255,-795,0,1719279157,12648.01510320999,168.07445046000066,54411.92927616 2024-06-25,01:32:39.000,177,11074245,-795,0,1719279158,12648.021839519999,168.12379437000345,54411.88735344 2024-06-25,01:32:40.000,177,11074233,-795,0,1719279159,12648.028575829994,168.1167452400041,54411.90132768 2024-06-25,01:32:41.000,177,11074227,-795,0,1719279160,12647.934267489989,168.1167452400041,54411.84543072001 2024-06-25,01:32:42.000,177,11074253,-795,0,1719279161,12647.934267489989,168.10969611000473,54411.79652088001 2024-06-25,01:32:43.000,177,11074238,-795,0,1719279162,12647.967949039994,168.08854871999938,54411.91530192001 2024-06-25,01:32:44.000,177,11074267,-795,0,1719279163,12647.967949039994,168.10969611000473,54411.96421176001 2024-06-25,01:32:45.000,177,11074301,-795,0,1719279164,12647.914058559989,168.14494176000153,54411.93626328 2024-06-25,01:32:46.000,177,11074262,-795,0,1719279165,12647.866904389994,168.12379437000345,54411.81748224001 2024-06-25,01:32:47.000,177,11074253,-795,0,1719279166,12647.893849629989,168.1308435000028,54411.96421176001 2024-06-25,01:32:48.000,177,11074223,-795,0,1719279167,12647.866904389994,168.14494176000153,54411.824469360006 2024-06-25,01:32:49.000,177,11074273,-795,0,1719279168,12647.826486529993,168.1519908900009,54411.94325040001 2024-06-25,01:32:50.000,177,11074298,-795,0,1719279169,12647.853431769989,168.13789263000217,54411.92927616 2024-06-25,01:32:51.000,177,11074247,-795,0,1719279170,12647.813013909989,168.1519908900009,54411.86639208001 2024-06-25,01:32:52.000,177,11074230,-795,0,1719279171,12647.806277599993,168.1660891499996,54411.86639208001 2024-06-25,01:32:53.000,177,11074245,-795,0,1719279172,12647.826486529993,168.13789263000217,54412.020108720004 2024-06-25,01:32:54.000,177,11074197,-795,0,1719279173,12647.813013909989,168.1167452400041,54411.84543072001 2024-06-25,01:32:55.000,177,11074224,-795,0,1719279174,12647.819750219998,168.1308435000028,54411.9083148 2024-06-25,01:32:56.000,177,11074256,-795,0,1719279175,12647.718705569998,168.1308435000028,54411.81049512 2024-06-25,01:32:57.000,177,11074242,-795,0,1719279176,12647.772596049988,168.10969611000473,54411.81748224001 2024-06-25,01:32:58.000,177,11074236,-795,0,1719279177,12647.772596049988,168.09559784999874,54411.824469360006 2024-06-25,01:32:59.000,177,11074209,-795,0,1719279178,12647.792804979988,168.10969611000473,54411.873379200006 2024-06-25,01:33:00.000,177,11074235,-795,0,1719279179,12647.833222839989,168.08149959000002,54411.86639208001 2024-06-25,01:33:01.000,177,11074215,-795,0,1719279180,12647.772596049988,168.06035220000194,54411.873379200006 2024-06-25,01:33:02.000,177,11074256,-795,0,1719279181,12647.718705569998,168.01100828999915,54411.79652088001 2024-06-25,01:33:03.000,177,11074207,-795,0,1719279182,12647.745650809993,168.01100828999915,54411.8384436 2024-06-25,01:33:04.000,177,11074223,-795,0,1719279183,12647.806277599993,168.01100828999915,54411.77555952001 2024-06-25,01:33:05.000,177,11074251,-795,0,1719279184,12647.799541289998,167.97576264000236,54411.7685724 2024-06-25,01:33:06.000,177,11074262,-795,0,1719279185,12647.765859739993,167.89822221000213,54411.64979136001 2024-06-25,01:33:07.000,177,11074200,-795,0,1719279186,12647.752387119988,167.87707482000405,54411.64280424 2024-06-25,01:33:08.000,177,11074262,-795,0,1719279187,12647.866904389994,167.84182916999998,54411.7685724 2024-06-25,01:33:09.000,177,11074237,-795,0,1719279188,12647.860168079998,167.81363265000255,54411.62883000001 2024-06-25,01:33:10.000,177,11074199,-795,0,1719279189,12647.880377009998,167.79248526000447,54411.537997440006 2024-06-25,01:33:11.000,177,11074270,-795,0,1719279190,12647.732178189988,167.78543612999783,54411.43319064 2024-06-25,01:33:12.000,177,11074290,-795,0,1719279191,12647.866904389994,167.77838699999847,54411.50306184 2024-06-25,01:33:13.000,177,11074226,-795,0,1719279192,12647.893849629989,167.75019048000104,54411.53101032001 2024-06-25,01:33:14.000,177,11074292,-795,0,1719279193,12647.907322249994,167.74314135000168,54411.586907280005 2024-06-25,01:33:15.000,177,11074273,-795,0,1719279194,12647.967949039994,167.7572396100004,54411.81049512 2024-06-25,01:33:16.000,177,11074267,-795,0,1719279195,12647.967949039994,167.70084656999825,54411.803508000005 2024-06-25,01:33:17.000,177,11074263,-795,0,1719279196,12647.97468534999,167.68674830999953,54411.83145648 2024-06-25,01:33:18.000,177,11074228,-795,0,1719279197,12647.954476419989,167.70084656999825,54411.754598160005 2024-06-25,01:33:19.000,177,11074252,-795,0,1719279198,12647.893849629989,167.68674830999953,54411.6637656 2024-06-25,01:33:20.000,177,11074258,-795,0,1719279199,12647.927531179994,167.70084656999825,54411.705688320006 2024-06-25,01:33:21.000,177,11074262,-795,0,1719279200,12647.941003799999,167.66560092000145,54411.62184288 2024-06-25,01:33:22.000,177,11074237,-795,0,1719279201,12647.893849629989,167.6726500500008,54411.656778480006 2024-06-25,01:33:23.000,177,11074264,-795,0,1719279202,12647.927531179994,167.6726500500008,54411.76158528 2024-06-25,01:33:24.000,177,11074224,-795,0,1719279203,12647.97468534999,167.61625700999866,54411.77555952001 2024-06-25,01:33:25.000,177,11074243,-795,0,1719279204,12647.947740109994,167.66560092000145,54411.71267544 2024-06-25,01:33:26.000,177,11074199,-795,0,1719279205,12647.907322249994,167.6092078799993,54411.67075272 2024-06-25,01:33:27.000,177,11074220,-795,0,1719279206,12647.927531179994,167.65150266000273,54411.67075272 2024-06-25,01:33:28.000,177,11074230,-795,0,1719279207,12647.907322249994,167.64445353000337,54411.74761104001 2024-06-25,01:33:29.000,177,11074228,-795,0,1719279208,12647.954476419989,167.6092078799993,54411.69171408 2024-06-25,01:33:30.000,177,11074234,-795,0,1719279209,12647.900585939999,167.61625700999866,54411.71267544 2024-06-25,01:33:31.000,177,11074267,-795,0,1719279210,12647.833222839989,167.58101136000187,54411.67773984001 2024-06-25,01:33:32.000,177,11074289,-795,0,1719279211,12647.860168079998,167.58101136000187,54411.69171408 2024-06-25,01:33:33.000,177,11074254,-795,0,1719279212,12647.866904389994,167.56691310000315,54411.754598160005 2024-06-25,01:33:34.000,177,11074239,-795,0,1719279213,12647.866904389994,167.55281484000443,54411.76158528 2024-06-25,01:33:35.000,177,11074272,-795,0,1719279214,12647.792804979988,167.58101136000187,54411.6637656 2024-06-25,01:33:36.000,177,11074234,-795,0,1719279215,12647.806277599993,167.51756919000036,54411.61485576 2024-06-25,01:33:37.000,177,11074282,-795,0,1719279216,12647.759123429998,167.49642180000228,54411.64280424 2024-06-25,01:33:38.000,177,11074281,-795,0,1719279217,12647.813013909989,167.46822528000484,54411.69171408 2024-06-25,01:33:39.000,177,11074242,-795,0,1719279218,12647.806277599993,167.4470778899995,54411.7336368 2024-06-25,01:33:40.000,177,11074252,-795,0,1719279219,12647.745650809993,167.45412701999885,54411.6637656 2024-06-25,01:33:41.000,177,11074236,-795,0,1719279220,12647.738914499998,167.4259305000014,54411.67075272 2024-06-25,01:33:42.000,177,11074267,-795,0,1719279221,12647.718705569998,167.39773398000398,54411.56594592 2024-06-25,01:33:43.000,177,11074157,-795,0,1719279222,12647.738914499998,167.38363571999798,54411.60088152 2024-06-25,01:33:44.000,177,11074253,-795,0,1719279223,12647.765859739993,167.3483900700012,54411.64979136001 2024-06-25,01:33:45.000,177,11074302,-795,0,1719279224,12647.806277599993,167.36953745999926,54411.656778480006 2024-06-25,01:33:46.000,177,11074264,-795,0,1719279225,12647.759123429998,167.2990461599984,54411.517036080004 2024-06-25,01:33:47.000,177,11074252,-795,0,1719279226,12647.738914499998,167.2990461599984,54411.517036080004 2024-06-25,01:33:48.000,177,11074255,-795,0,1719279227,12647.813013909989,167.2990461599984,54411.67075272 2024-06-25,01:33:49.000,177,11074272,-795,0,1719279228,12647.799541289998,167.28494789999968,54411.64280424 2024-06-25,01:33:50.000,177,11074213,-795,0,1719279229,12647.786068669993,167.25675138000224,54411.537997440006 2024-06-25,01:33:51.000,177,11074281,-795,0,1719279230,12647.759123429998,167.29199702999904,54411.42620352 2024-06-25,01:33:52.000,177,11074240,-795,0,1719279231,12647.806277599993,167.25675138000224,54411.47511336 2024-06-25,01:33:53.000,177,11074219,-795,0,1719279232,12647.779332359998,167.2638005100016,54411.47511336 2024-06-25,01:33:54.000,177,11074272,-795,0,1719279233,12647.819750219998,167.23560399000417,54411.55197168 2024-06-25,01:33:55.000,177,11074257,-795,0,1719279234,12647.826486529993,167.27789877000032,54411.419216400005 2024-06-25,01:33:56.000,177,11074234,-795,0,1719279235,12647.806277599993,167.24265312000352,54411.31440960001 2024-06-25,01:33:57.000,177,11074248,-795,0,1719279236,12647.893849629989,167.23560399000417,54411.46113912001 2024-06-25,01:33:58.000,177,11074211,-795,0,1719279237,12647.846695459993,167.22150572999817,54411.53101032001 2024-06-25,01:33:59.000,177,11074231,-795,0,1719279238,12647.839959149998,167.2285548600048,54411.42620352 2024-06-25,01:34:00.000,177,11074273,-795,0,1719279239,12647.853431769989,167.22150572999817,54411.44017776001 2024-06-25,01:34:01.000,177,11074234,-795,0,1719279240,12647.826486529993,167.24265312000352,54411.23056416 2024-06-25,01:34:02.000,177,11074219,-795,0,1719279241,12647.853431769989,167.2003583400001,54411.19562856001 2024-06-25,01:34:03.000,177,11074266,-795,0,1719279242,12647.934267489989,167.22150572999817,54411.370306560006 2024-06-25,01:34:04.000,177,11074263,-795,0,1719279243,12647.947740109994,167.18626008000138,54411.279474 2024-06-25,01:34:05.000,177,11074289,-795,0,1719279244,12647.981421659999,167.20740746999945,54411.32838384 2024-06-25,01:34:06.000,177,11074268,-795,0,1719279245,12647.887113319994,167.19330921000073,54411.09780888 2024-06-25,01:34:07.000,177,11074262,-795,0,1719279246,12647.947740109994,167.1651126900033,54411.132744480004 2024-06-25,01:34:08.000,177,11074291,-795,0,1719279247,12648.001630589999,167.13691616999859,54411.11877024 2024-06-25,01:34:09.000,177,11074261,-795,0,1719279248,12647.99489427999,167.15806356000394,54411.16069296 2024-06-25,01:34:10.000,177,11074265,-795,0,1719279249,12647.947740109994,167.12986703999923,54410.90216952 2024-06-25,01:34:11.000,177,11074288,-795,0,1719279250,12647.99489427999,167.0805231300037,54410.965053600004 2024-06-25,01:34:12.000,177,11074262,-795,0,1719279251,12647.967949039994,167.1157687800005,54411.09082176 2024-06-25,01:34:13.000,177,11074269,-795,0,1719279252,12648.1430931,167.0805231300037,54411.18864144 2024-06-25,01:34:14.000,177,11074269,-795,0,1719279253,12648.17677464999,167.04527747999964,54411.12575736001 2024-06-25,01:34:15.000,177,11074268,-795,0,1719279254,12648.129620479995,167.052326609999,54410.986014960006 2024-06-25,01:34:16.000,177,11074252,-795,0,1719279255,12648.20371989,167.0170809600022,54411.05588616001 2024-06-25,01:34:17.000,177,11074241,-795,0,1719279256,12648.23740143999,167.03822835000028,54411.05588616001 2024-06-25,01:34:18.000,177,11074252,-795,0,1719279257,12648.291291919995,166.99593357000413,54411.00697632001 2024-06-25,01:34:19.000,177,11074227,-795,0,1719279258,12648.311500849995,167.01003183000284,54410.965053600004 2024-06-25,01:34:20.000,177,11074246,-795,0,1719279259,12648.37886394999,166.98183530999813,54411.013963440004 2024-06-25,01:34:21.000,177,11074251,-795,0,1719279260,12648.40580919,167.01003183000284,54410.9999892 2024-06-25,01:34:22.000,177,11074274,-795,0,1719279261,12648.46643598,167.0170809600022,54410.818324080006 2024-06-25,01:34:23.000,177,11074296,-795,0,1719279262,12648.554008009996,167.052326609999,54410.95107936 2024-06-25,01:34:24.000,177,11074242,-795,0,1719279263,12648.675261589997,167.03117922000092,54410.97204072 2024-06-25,01:34:25.000,177,11074282,-795,0,1719279264,12648.702206829992,167.04527747999964,54410.80434984 2024-06-25,01:34:26.000,177,11074234,-795,0,1719279265,12648.655052659997,167.02413009000156,54410.650633200006 2024-06-25,01:34:27.000,177,11074268,-795,0,1719279266,12648.702206829992,167.06642486999772,54410.63665896 2024-06-25,01:34:28.000,177,11074233,-795,0,1719279267,12648.809987790002,167.03117922000092,54410.76242712 2024-06-25,01:34:29.000,177,11074267,-795,0,1719279268,12648.836933029997,167.06642486999772,54410.76242712 2024-06-25,01:34:30.000,177,11074288,-795,0,1719279269,12648.884087199993,167.03822835000028,54410.72749152 2024-06-25,01:34:31.000,177,11074252,-795,0,1719279270,12648.870614580002,167.08757226000307,54410.76941424001 2024-06-25,01:34:32.000,177,11074268,-795,0,1719279271,12648.904296129993,167.09462139000243,54410.90915664001 2024-06-25,01:34:33.000,177,11074291,-795,0,1719279272,12648.944713989993,167.1157687800005,54410.97902784001 2024-06-25,01:34:34.000,177,11074257,-795,0,1719279273,12648.958186609998,167.1157687800005,54410.94409224 2024-06-25,01:34:35.000,177,11074285,-795,0,1719279274,12648.951450299988,167.17216182000266,54410.9999892 2024-06-25,01:34:36.000,177,11074279,-795,0,1719279275,12648.985131849993,167.17921095000202,54410.95806648001 2024-06-25,01:34:37.000,177,11074244,-795,0,1719279276,12648.951450299988,167.2144565999988,54410.95107936 2024-06-25,01:34:38.000,177,11074262,-795,0,1719279277,12649.086176499994,167.2003583400001,54411.06287328 2024-06-25,01:34:39.000,177,11074249,-795,0,1719279278,12649.065967569994,167.23560399000417,54411.04889904 2024-06-25,01:34:40.000,177,11074257,-795,0,1719279279,12649.099649119999,167.24265312000352,54411.013963440004 2024-06-25,01:34:41.000,177,11074262,-795,0,1719279280,12649.092912809989,167.2638005100016,54410.916143760005 2024-06-25,01:34:42.000,177,11074307,-795,0,1719279281,12649.140066979999,167.29199702999904,54410.95806648001 2024-06-25,01:34:43.000,177,11074206,-795,0,1719279282,12649.247847939994,167.30609528999776,54411.06287328 2024-06-25,01:34:44.000,177,11074254,-795,0,1719279283,12649.308474729994,167.32019355000375,54411.05588616001 2024-06-25,01:34:45.000,177,11074243,-795,0,1719279284,12649.30173842,167.25675138000224,54410.99300208 2024-06-25,01:34:46.000,177,11074250,-795,0,1719279285,12649.29500210999,167.20740746999945,54410.85325968 2024-06-25,01:34:47.000,177,11074238,-795,0,1719279286,12649.30173842,167.2144565999988,54410.97204072 2024-06-25,01:34:48.000,177,11074270,-795,0,1719279287,12649.227639009994,167.2003583400001,54411.04191192 2024-06-25,01:34:49.000,177,11074257,-795,0,1719279288,12649.160275909999,167.23560399000417,54411.04191192 2024-06-25,01:34:50.000,177,11074243,-795,0,1719279289,12649.187221149994,167.28494789999968,54411.013963440004 2024-06-25,01:34:51.000,177,11074261,-795,0,1719279290,12649.160275909999,167.29199702999904,54411.02095056 2024-06-25,01:34:52.000,177,11074245,-795,0,1719279291,12649.17374852999,167.28494789999968,54411.06287328 2024-06-25,01:34:53.000,177,11074273,-795,0,1719279292,12649.21416638999,167.32019355000375,54411.17466720001 2024-06-25,01:34:54.000,177,11074222,-795,0,1719279293,12649.19395745999,167.33429181000247,54411.09780888 2024-06-25,01:34:55.000,177,11074236,-795,0,1719279294,12649.106385429994,167.34134094000183,54410.9999892 2024-06-25,01:34:56.000,177,11074220,-795,0,1719279295,12649.160275909999,167.3483900700012,54410.88120816 2024-06-25,01:34:57.000,177,11074278,-795,0,1719279296,12649.160275909999,167.3483900700012,54410.93710512001 2024-06-25,01:34:58.000,177,11074285,-795,0,1719279297,12649.21416638999,167.34134094000183,54411.02095056 2024-06-25,01:34:59.000,177,11074265,-795,0,1719279298,12649.160275909999,167.33429181000247,54411.02095056 2024-06-25,01:35:00.000,177,11074243,-795,0,1719279299,12649.227639009994,167.36953745999926,54411.11877024 2024-06-25,01:35:01.000,177,11074290,-795,0,1719279300,12649.146803289994,167.36953745999926,54411.10479600001 2024-06-25,01:35:02.000,177,11074239,-795,0,1719279301,12649.133330669989,167.33429181000247,54411.02793768001 2024-06-25,01:35:03.000,177,11074211,-795,0,1719279302,12649.140066979999,167.33429181000247,54411.04889904 2024-06-25,01:35:04.000,177,11074224,-795,0,1719279303,12649.23437531999,167.3272426800031,54410.9999892 2024-06-25,01:35:05.000,177,11074262,-795,0,1719279304,12649.227639009994,167.3272426800031,54411.00697632001 2024-06-25,01:35:06.000,177,11074237,-795,0,1719279305,12649.227639009994,167.27084964000096,54410.90216952 2024-06-25,01:35:07.000,177,11074262,-795,0,1719279306,12649.17374852999,167.29199702999904,54410.76941424001 2024-06-25,01:35:08.000,177,11074279,-795,0,1719279307,12649.241111629999,167.28494789999968,54410.92313088 2024-06-25,01:35:09.000,177,11074229,-795,0,1719279308,12649.28152949,167.25675138000224,54411.00697632001 2024-06-25,01:35:10.000,177,11074245,-795,0,1719279309,12649.26132056,167.27789877000032,54411.034924800006 2024-06-25,01:35:11.000,177,11074283,-795,0,1719279310,12649.187221149994,167.2638005100016,54410.83229832 2024-06-25,01:35:12.000,177,11074198,-795,0,1719279311,12649.187221149994,167.23560399000417,54410.90915664001 2024-06-25,01:35:13.000,177,11074252,-715,0,1719279312,12649.25458424999,167.2144565999988,54410.6855688 2024-06-25,01:35:14.000,177,11074268,-795,0,1719279313,12649.308474729994,167.23560399000417,54410.986014960006 2024-06-25,01:35:15.000,177,11074216,-795,0,1719279314,12649.241111629999,167.2285548600048,54410.846272560004 2024-06-25,01:35:16.000,177,11074192,-795,0,1719279315,12649.21416638999,167.23560399000417,54410.8951824 2024-06-25,01:35:17.000,177,11074246,-795,0,1719279316,12649.247847939994,167.22150572999817,54411.02793768001 2024-06-25,01:35:18.000,177,11074210,-795,0,1719279317,12649.25458424999,167.20740746999945,54411.02793768001 2024-06-25,01:35:19.000,177,11074260,-795,0,1719279318,12649.220902699999,167.23560399000417,54410.88120816 2024-06-25,01:35:20.000,177,11074245,-795,0,1719279319,12649.27479317999,167.18626008000138,54411.02095056 2024-06-25,01:35:21.000,177,11074267,-795,0,1719279320,12649.26132056,167.23560399000417,54410.95806648001 2024-06-25,01:35:22.000,177,11074263,-795,0,1719279321,12649.247847939994,167.2144565999988,54411.00697632001 2024-06-25,01:35:23.000,177,11074261,-795,0,1719279322,12649.32194735,167.22150572999817,54411.0698604 2024-06-25,01:35:24.000,177,11074243,-795,0,1719279323,12649.29500210999,167.24970225000288,54411.0698604 2024-06-25,01:35:25.000,177,11074249,-795,0,1719279324,12649.308474729994,167.24265312000352,54411.11178312 2024-06-25,01:35:26.000,177,11074242,-795,0,1719279325,12649.227639009994,167.24265312000352,54410.97204072 2024-06-25,01:35:27.000,177,11074236,-795,0,1719279326,12649.31521103999,167.23560399000417,54411.06287328 2024-06-25,01:35:28.000,177,11074216,-795,0,1719279327,12649.26132056,167.25675138000224,54411.10479600001 2024-06-25,01:35:29.000,177,11074227,-795,0,1719279328,12649.29500210999,167.27084964000096,54411.034924800006 2024-06-25,01:35:30.000,177,11074244,-795,0,1719279329,12649.220902699999,167.24970225000288,54411.12575736001 2024-06-25,01:35:31.000,177,11074251,-795,0,1719279330,12649.241111629999,167.25675138000224,54410.9999892 2024-06-25,01:35:32.000,177,11074266,-795,0,1719279331,12649.268056869994,167.2638005100016,54411.05588616001 2024-06-25,01:35:33.000,177,11074225,-795,0,1719279332,12649.32194735,167.27789877000032,54411.202615680006 2024-06-25,01:35:34.000,177,11074221,-795,0,1719279333,12649.30173842,167.23560399000417,54411.14671872001 2024-06-25,01:35:35.000,177,11074235,-795,0,1719279334,12649.27479317999,167.24265312000352,54411.10479600001 2024-06-25,01:35:36.000,177,11074254,-795,0,1719279335,12649.23437531999,167.27084964000096,54411.05588616001 2024-06-25,01:35:37.000,177,11074228,-795,0,1719279336,12649.26132056,167.22150572999817,54410.748452880005 2024-06-25,01:35:38.000,177,11074300,-795,0,1719279337,12649.227639009994,167.24970225000288,54410.73447864 2024-06-25,01:35:39.000,177,11074251,-795,0,1719279338,12649.32194735,167.27084964000096,54410.797362720004 2024-06-25,01:35:40.000,177,11074261,-795,0,1719279339,12649.31521103999,167.2638005100016,54410.797362720004 2024-06-25,01:35:41.000,177,11074255,-795,0,1719279340,12649.389310449995,167.25675138000224,54410.76941424001 2024-06-25,01:35:42.000,177,11074172,-795,0,1719279341,12649.429728309995,167.27789877000032,54410.62268472001 2024-06-25,01:35:43.000,177,11074234,-795,0,1719279342,12649.57792712999,167.24970225000288,54410.818324080006 2024-06-25,01:35:44.000,177,11074261,-795,0,1719279343,12649.631817609996,167.1651126900033,54410.92313088 2024-06-25,01:35:45.000,177,11074209,-795,0,1719279344,12649.631817609996,167.1651126900033,54410.867233920006 2024-06-25,01:35:46.000,177,11074252,-795,0,1719279345,12649.59813605999,167.13691616999859,54410.846272560004 2024-06-25,01:35:47.000,177,11074240,-795,0,1719279346,12649.591399749996,167.1157687800005,54410.90216952 2024-06-25,01:35:48.000,177,11074275,-795,0,1719279347,12649.652026539996,167.14396529999794,54411.16069296 2024-06-25,01:35:49.000,177,11074272,-795,0,1719279348,12649.699180709991,167.12281790999987,54411.04889904 2024-06-25,01:35:50.000,177,11074196,-795,0,1719279349,12649.66549916,167.0805231300037,54411.10479600001 2024-06-25,01:35:51.000,177,11074248,-795,0,1719279350,12649.64529023,167.1016705200018,54410.965053600004 2024-06-25,01:35:52.000,177,11074194,-795,0,1719279351,12649.61834498999,167.10871965000115,54411.04889904 2024-06-25,01:35:53.000,177,11074234,-795,0,1719279352,12649.678971779991,167.1157687800005,54411.09780888 2024-06-25,01:35:54.000,177,11074226,-795,0,1719279353,12649.652026539996,167.12281790999987,54411.07684752001 2024-06-25,01:35:55.000,177,11074240,-795,0,1719279354,12649.746334880001,167.14396529999794,54411.2096028 2024-06-25,01:35:56.000,177,11074271,-795,0,1719279355,12649.66549916,167.12986703999923,54411.16768008 2024-06-25,01:35:57.000,177,11074225,-795,0,1719279356,12649.759807499991,167.15806356000394,54411.16069296 2024-06-25,01:35:58.000,177,11074215,-795,0,1719279357,12649.658762849991,167.12281790999987,54411.1397316 2024-06-25,01:35:59.000,177,11074258,-795,0,1719279358,12649.732862259996,167.12281790999987,54411.25851264 2024-06-25,01:36:00.000,177,11074228,-795,0,1719279359,12649.766543810001,167.12281790999987,54411.300435360004 2024-06-25,01:36:01.000,177,11074259,-795,0,1719279360,12649.773280119996,167.1157687800005,54411.23056416 2024-06-25,01:36:02.000,177,11074247,-795,0,1719279361,12649.739598569991,167.1016705200018,54411.21658992 2024-06-25,01:36:03.000,177,11074256,-795,0,1719279362,12649.793489049996,167.12986703999923,54411.28646112 2024-06-25,01:36:04.000,177,11074248,-795,0,1719279363,12649.820434289992,167.12986703999923,54411.419216400005 2024-06-25,01:36:05.000,177,11074234,-795,0,1719279364,12649.806961670001,167.1157687800005,54411.36331944001 2024-06-25,01:36:06.000,177,11074229,-795,0,1719279365,12649.773280119996,167.08757226000307,54411.40524216 2024-06-25,01:36:07.000,177,11074252,-795,0,1719279366,12649.793489049996,167.12281790999987,54411.24453840001 2024-06-25,01:36:08.000,177,11074213,-795,0,1719279367,12649.840643219992,167.12281790999987,54411.279474 2024-06-25,01:36:09.000,177,11074237,-795,0,1719279368,12649.881061079992,167.13691616999859,54411.34235808001 2024-06-25,01:36:10.000,177,11074198,-715,0,1719279369,12649.887797390002,167.08757226000307,54411.31440960001 2024-06-25,01:36:11.000,177,11074193,-795,0,1719279370,12649.820434289992,167.10871965000115,54411.279474 2024-06-25,01:36:12.000,177,11074254,-795,0,1719279371,12649.881061079992,167.08757226000307,54411.40524216 2024-06-25,01:36:13.000,177,11074225,-795,0,1719279372,12649.975369419997,167.10871965000115,54411.46113912001 2024-06-25,01:36:14.000,177,11074266,-795,0,1719279373,12649.840643219992,167.12281790999987,54411.349345200004 2024-06-25,01:36:15.000,177,11074260,-795,0,1719279374,12649.928215250002,167.09462139000243,54411.279474 2024-06-25,01:36:16.000,177,11074272,-795,0,1719279375,12649.914742629997,167.1016705200018,54411.33537096 2024-06-25,01:36:17.000,177,11074239,-795,0,1719279376,12649.921478939992,167.10871965000115,54411.29344824001 2024-06-25,01:36:18.000,177,11074225,-795,0,1719279377,12650.049468830002,167.08757226000307,54411.46113912001 2024-06-25,01:36:19.000,177,11074239,-795,0,1719279378,12650.042732519993,167.10871965000115,54411.46113912001 2024-06-25,01:36:20.000,177,11074291,-795,0,1719279379,12650.029259900002,167.052326609999,54411.49607472 2024-06-25,01:36:21.000,177,11074268,-795,0,1719279380,12650.089886690002,167.09462139000243,54411.44716488 2024-06-25,01:36:22.000,177,11074268,-795,0,1719279381,12650.083150379993,167.06642486999772,54411.39825504 2024-06-25,01:36:23.000,177,11074227,-795,0,1719279382,12650.143777169993,167.052326609999,54411.48210048001 2024-06-25,01:36:24.000,177,11074237,-795,0,1719279383,12650.137040859998,167.00298270000349,54411.51004896001 2024-06-25,01:36:25.000,177,11074234,-795,0,1719279384,12650.190931339988,167.03117922000092,54411.48210048001 2024-06-25,01:36:26.000,177,11074296,-795,0,1719279385,12650.116831929998,167.00298270000349,54411.42620352 2024-06-25,01:36:27.000,177,11074232,-795,0,1719279386,12650.157249789998,167.03822835000028,54411.46113912001 2024-06-25,01:36:28.000,177,11074256,-795,0,1719279387,12650.231349199988,166.97478617999877,54411.48210048001 2024-06-25,01:36:29.000,177,11074240,-795,0,1719279388,12650.265030749993,166.99593357000413,54411.37729368 2024-06-25,01:36:30.000,177,11074273,-795,0,1719279389,12650.305448609994,166.96068792000005,54411.321396720006 2024-06-25,01:36:31.000,177,11074264,-795,0,1719279390,12650.231349199988,167.02413009000156,54411.279474 2024-06-25,01:36:32.000,177,11074268,-795,0,1719279391,12650.325657539994,166.9677370499994,54411.32838384 2024-06-25,01:36:33.000,177,11074273,-795,0,1719279392,12650.399756949999,166.9536387900007,54411.40524216 2024-06-25,01:36:34.000,177,11074298,-795,0,1719279393,12650.43343849999,166.97478617999877,54411.43319064 2024-06-25,01:36:35.000,177,11074250,-795,0,1719279394,12650.399756949999,167.03117922000092,54411.56594592 2024-06-25,01:36:36.000,177,11074267,-795,0,1719279395,12650.426702189994,167.00298270000349,54411.62184288 2024-06-25,01:36:37.000,177,11074269,-795,0,1719279396,12650.53448314999,166.98183530999813,54411.76158528 2024-06-25,01:36:38.000,177,11074260,-795,0,1719279397,12650.56142839,166.99593357000413,54411.74062392 2024-06-25,01:36:39.000,177,11074243,-795,0,1719279398,12650.547955769995,166.99593357000413,54411.74062392 2024-06-25,01:36:40.000,177,11074260,-795,0,1719279399,12650.608582559995,166.98183530999813,54411.76158528 2024-06-25,01:36:41.000,177,11074253,-795,0,1719279400,12650.63552779999,166.98888444000477,54411.67773984001 2024-06-25,01:36:42.000,177,11074224,-795,0,1719279401,12650.63552779999,167.01003183000284,54411.6637656 2024-06-25,01:36:43.000,177,11074274,-795,0,1719279402,12650.67594565999,167.02413009000156,54411.852417840004 2024-06-25,01:36:44.000,177,11074246,-795,0,1719279403,12650.729836139995,167.01003183000284,54411.88036632 2024-06-25,01:36:45.000,177,11074259,-795,0,1719279404,12650.77699030999,167.07347400000435,54411.88036632 2024-06-25,01:36:46.000,177,11074240,-795,0,1719279405,12650.750045069995,167.052326609999,54411.79652088001 2024-06-25,01:36:47.000,177,11074292,-795,0,1719279406,12650.82414448,167.03822835000028,54411.86639208001 2024-06-25,01:36:48.000,177,11074264,-795,0,1719279407,12650.857826029991,167.03822835000028,54411.91530192001 2024-06-25,01:36:49.000,177,11074294,-795,0,1719279408,12650.810671859996,167.06642486999772,54411.88036632 2024-06-25,01:36:50.000,177,11074259,-795,0,1719279409,12650.918452819991,167.0805231300037,54411.9083148 2024-06-25,01:36:51.000,177,11074241,-795,0,1719279410,12650.945398060001,167.07347400000435,54411.88735344 2024-06-25,01:36:52.000,177,11074281,-795,0,1719279411,12650.979079609991,167.0805231300037,54411.92927616 2024-06-25,01:36:53.000,177,11074257,-795,0,1719279412,12650.992552229996,167.10871965000115,54412.01312160001 2024-06-25,01:36:54.000,177,11074249,-795,0,1719279413,12651.053179019997,167.1016705200018,54412.041070080006 2024-06-25,01:36:55.000,177,11074242,-795,0,1719279414,12651.026233780001,167.15806356000394,54412.02709584 2024-06-25,01:36:56.000,177,11074231,-795,0,1719279415,12651.006024850001,167.14396529999794,54411.86639208001 2024-06-25,01:36:57.000,177,11074268,-795,0,1719279416,12651.093596879997,167.14396529999794,54412.020108720004 2024-06-25,01:36:58.000,177,11074268,-795,0,1719279417,12651.147487360002,167.12986703999923,54412.08299280001 2024-06-25,01:36:59.000,177,11074285,-795,0,1719279418,12651.167696290002,167.15806356000394,54412.07600568 2024-06-25,01:37:00.000,177,11074228,-795,0,1719279419,12651.214850459997,167.1651126900033,54412.11094128001 2024-06-25,01:37:01.000,177,11074248,-795,0,1719279420,12651.194641529997,167.2144565999988,54412.02709584 2024-06-25,01:37:02.000,177,11074255,-795,0,1719279421,12651.248532010002,167.19330921000073,54412.11094128001 2024-06-25,01:37:03.000,177,11074223,-795,0,1719279422,12651.262004629993,167.2144565999988,54412.12491552 2024-06-25,01:37:04.000,177,11074262,-795,0,1719279423,12651.288949870002,167.19330921000073,54412.18081248001 2024-06-25,01:37:05.000,177,11074227,-795,0,1719279424,12651.356312969998,167.2285548600048,54412.16683824 2024-06-25,01:37:06.000,177,11074208,-795,0,1719279425,12651.363049279993,167.25675138000224,54412.11094128001 2024-06-25,01:37:07.000,177,11074266,-795,0,1719279426,12651.369785589988,167.25675138000224,54412.07600568 2024-06-25,01:37:08.000,177,11074242,-795,0,1719279427,12651.450621309988,167.27084964000096,54412.187799600004 2024-06-25,01:37:09.000,177,11074279,-795,0,1719279428,12651.484302859993,167.2990461599984,54412.16683824 2024-06-25,01:37:10.000,177,11074242,-795,0,1719279429,12651.605556439994,167.28494789999968,54412.17382536 2024-06-25,01:37:11.000,177,11074230,-795,0,1719279430,12651.544929649994,167.32019355000375,54412.089979920005 2024-06-25,01:37:12.000,177,11074194,-795,0,1719279431,12651.625765369994,167.28494789999968,54412.187799600004 2024-06-25,01:37:13.000,177,11074248,-795,0,1719279432,12651.666183229994,167.25675138000224,54412.34850336001 2024-06-25,01:37:14.000,177,11074263,-795,0,1719279433,12651.67965585,167.28494789999968,54412.355490480004 2024-06-25,01:37:15.000,177,11074281,-795,0,1719279434,12651.619029059999,167.23560399000417,54412.187799600004 2024-06-25,01:37:16.000,177,11074196,-795,0,1719279435,12651.67291953999,167.27789877000032,54412.376451840006 2024-06-25,01:37:17.000,177,11074274,-795,0,1719279436,12651.706601089994,167.2638005100016,54412.38343896 2024-06-25,01:37:18.000,177,11074262,-795,0,1719279437,12651.767227879995,167.27789877000032,54412.39042608 2024-06-25,01:37:19.000,177,11074231,-795,0,1719279438,12651.75375525999,167.2990461599984,54412.36946472001 2024-06-25,01:37:20.000,177,11074201,-795,0,1719279439,12651.807645739995,167.3272426800031,54412.3624776 2024-06-25,01:37:21.000,177,11074261,-795,0,1719279440,12651.79417311999,167.34134094000183,54412.327542000006 2024-06-25,01:37:22.000,177,11074267,-795,0,1719279441,12651.827854669995,167.32019355000375,54412.2926064 2024-06-25,01:37:23.000,177,11074227,-795,0,1719279442,12651.868272529995,167.32019355000375,54412.68388512001 2024-06-25,01:37:24.000,177,11074232,-795,0,1719279443,12651.949108249995,167.38363571999798,54412.68388512001 2024-06-25,01:37:25.000,177,11074251,-795,0,1719279444,12651.92216301,167.36953745999926,54412.711833600006 2024-06-25,01:37:26.000,177,11074210,-795,0,1719279445,12651.90195408,167.35543920000055,54412.5720912 2024-06-25,01:37:27.000,177,11074221,-795,0,1719279446,12651.949108249995,167.35543920000055,54412.711833600006 2024-06-25,01:37:28.000,177,11074244,-795,0,1719279447,12651.95584455999,167.38363571999798,54412.66991088 2024-06-25,01:37:29.000,177,11074277,-795,0,1719279448,12652.02320766,167.37658658999862,54412.760743440005 2024-06-25,01:37:30.000,177,11074240,-795,0,1719279449,12651.928899319995,167.39773398000398,54412.425361680005 2024-06-25,01:37:31.000,177,11074266,-795,0,1719279450,12652.070361829996,167.39068485000462,54412.690872240004 2024-06-25,01:37:32.000,177,11074211,-795,0,1719279451,12652.151197549996,167.41888137000205,54412.86555024 2024-06-25,01:37:33.000,177,11074258,-795,0,1719279452,12652.205088030001,167.41888137000205,54412.80266616001 2024-06-25,01:37:34.000,177,11074228,-795,0,1719279453,12652.211824339996,167.4259305000014,54412.87253736001 2024-06-25,01:37:35.000,177,11074250,-795,0,1719279454,12652.178142789991,167.41888137000205,54412.76773056 2024-06-25,01:37:36.000,177,11074181,-795,0,1719279455,12652.279187439992,167.38363571999798,54412.80266616001 2024-06-25,01:37:37.000,177,11074261,-795,0,1719279456,12652.272451129997,167.4470778899995,54412.79567904 2024-06-25,01:37:38.000,177,11074305,-795,0,1719279457,12652.319605299992,167.4470778899995,54412.87253736001 2024-06-25,01:37:39.000,177,11074231,-795,0,1719279458,12652.339814229992,167.4118322400027,54412.96336992 2024-06-25,01:37:40.000,177,11074257,-795,0,1719279459,12652.339814229992,167.46822528000484,54412.90048584001 2024-06-25,01:37:41.000,177,11074266,-795,0,1719279460,12652.373495779997,167.45412701999885,54412.928434320005 2024-06-25,01:37:42.000,177,11074180,-795,0,1719279461,12652.427386260002,167.48937267000292,54412.9563828 2024-06-25,01:37:43.000,177,11074264,-795,0,1719279462,12652.461067809993,167.51756919000036,54412.99830552001 2024-06-25,01:37:44.000,177,11074259,-795,0,1719279463,12652.501485669993,167.52461831999972,54413.01227976 2024-06-25,01:37:45.000,177,11074243,-795,0,1719279464,12652.568848770003,167.510520060001,54413.03324112 2024-06-25,01:37:46.000,177,11074252,-795,0,1719279465,12652.541903529993,167.510520060001,54412.96336992 2024-06-25,01:37:47.000,177,11074303,-795,0,1719279466,12652.595794009998,167.510520060001,54413.05420248 2024-06-25,01:37:48.000,177,11074241,-795,0,1719279467,12652.642948179993,167.53166744999908,54413.200932 2024-06-25,01:37:49.000,177,11074233,-795,0,1719279468,12652.636211869998,167.510520060001,54413.15900928001 2024-06-25,01:37:50.000,177,11074207,-795,0,1719279469,12652.676629729998,167.53871657999844,54413.11009944 2024-06-25,01:37:51.000,177,11074269,-795,0,1719279470,12652.622739249993,167.5598639700038,54413.026254000004 2024-06-25,01:37:52.000,177,11074229,-795,0,1719279471,12652.663157109993,167.58101136000187,54413.08913808001 2024-06-25,01:37:53.000,177,11074258,-795,0,1719279472,12652.710311279989,167.55281484000443,54413.17298352 2024-06-25,01:37:54.000,177,11074281,-795,0,1719279473,12652.757465449999,167.56691310000315,54413.2708032 2024-06-25,01:37:55.000,177,11074255,-795,0,1719279474,12652.791146999989,167.60215874999994,54413.23586760001 2024-06-25,01:37:56.000,177,11074284,-795,0,1719279475,12652.804619619994,167.58806049000123,54413.27779032 2024-06-25,01:37:57.000,177,11074272,-795,0,1719279476,12652.824828549994,167.59510962000058,54413.24984184 2024-06-25,01:37:58.000,177,11074237,-795,0,1719279477,12652.885455339994,167.60215874999994,54413.312725920005 2024-06-25,01:37:59.000,177,11074253,-795,0,1719279478,12652.905664269994,167.59510962000058,54413.25682896001 2024-06-25,01:38:00.000,177,11074239,-795,0,1719279479,12652.91913689,167.65150266000273,54413.263816080005 2024-06-25,01:38:01.000,177,11074280,-795,0,1719279480,12652.925873199994,167.65150266000273,54413.12407368 2024-06-25,01:38:02.000,177,11074245,-795,0,1719279481,12652.93934582,167.6585517900021,54413.214906240006 2024-06-25,01:38:03.000,177,11074264,-795,0,1719279482,12653.006708919995,167.67969918000017,54413.49439104001 2024-06-25,01:38:04.000,177,11074248,-795,0,1719279483,12653.02018154,167.71494483000424,54413.46644256 2024-06-25,01:38:05.000,177,11074264,-795,0,1719279484,12653.047126779995,167.70084656999825,54413.49439104001 2024-06-25,01:38:06.000,177,11074226,-795,0,1719279485,12653.05386308999,167.70789570000488,54413.431506960005 2024-06-25,01:38:07.000,177,11074180,-795,0,1719279486,12653.0605994,167.73609222000232,54413.40355848001 2024-06-25,01:38:08.000,177,11074267,-795,0,1719279487,12653.05386308999,167.75019048000104,54413.47342968001 2024-06-25,01:38:09.000,177,11074279,-795,0,1719279488,12653.10101726,167.78543612999783,54413.45945544 2024-06-25,01:38:10.000,177,11074274,-795,0,1719279489,12653.14143512,167.8206817800019,54413.46644256 2024-06-25,01:38:11.000,177,11074253,-795,0,1719279490,12653.148171429995,167.79248526000447,54413.49439104001 2024-06-25,01:38:12.000,177,11074237,-795,0,1719279491,12653.10101726,167.83478004000062,54413.38958424 2024-06-25,01:38:13.000,177,11074282,-795,0,1719279492,12653.208798219996,167.8559274299987,54413.49439104001 2024-06-25,01:38:14.000,177,11074197,-795,0,1719279493,12653.269425009996,167.8559274299987,54413.5852236 2024-06-25,01:38:15.000,177,11074222,-795,0,1719279494,12653.22227084,167.91232047000085,54413.550288000006 2024-06-25,01:38:16.000,177,11074235,-795,0,1719279495,12653.17511666999,167.92641872999957,54413.3406744 2024-06-25,01:38:17.000,177,11074234,-795,0,1719279496,12653.22227084,167.968713510003,54413.214906240006 2024-06-25,01:38:18.000,177,11074262,-795,0,1719279497,12653.296370249991,167.89117308000277,54413.263816080005 2024-06-25,01:38:19.000,177,11074205,-795,0,1719279498,12653.390678589996,167.97576264000236,54413.37561000001 2024-06-25,01:38:20.000,177,11074240,-795,0,1719279499,12653.431096449996,167.92641872999957,54413.50137816001 2024-06-25,01:38:21.000,177,11074250,-795,0,1719279500,12653.424360140001,167.99691003000044,54413.529326640004 2024-06-25,01:38:22.000,177,11074211,-795,0,1719279501,12653.431096449996,167.99691003000044,54413.63413344 2024-06-25,01:38:23.000,177,11074231,-795,0,1719279502,12653.451305379996,168.02510654999787,54413.67605616 2024-06-25,01:38:24.000,177,11074257,-795,0,1719279503,12653.478250619992,168.02510654999787,54413.6550948 2024-06-25,01:38:25.000,177,11074278,-795,0,1719279504,12653.471514309997,168.06035220000194,54413.57823648 2024-06-25,01:38:26.000,177,11074267,-795,0,1719279505,12653.417623829991,168.04625394000323,54413.46644256 2024-06-25,01:38:27.000,177,11074253,-795,0,1719279506,12653.511932169997,168.0674013300013,54413.64112056001 2024-06-25,01:38:28.000,177,11074221,-795,0,1719279507,12653.559086339992,168.08854871999938,54413.73195312 2024-06-25,01:38:29.000,177,11074251,-795,0,1719279508,12653.545613720002,168.07445046000066,54413.63413344 2024-06-25,01:38:30.000,177,11074228,-795,0,1719279509,12653.606240510002,168.12379437000345,54413.78086296 2024-06-25,01:38:31.000,177,11074265,-795,0,1719279510,12653.552350029997,168.14494176000153,54413.52233952001 2024-06-25,01:38:32.000,177,11074233,-795,0,1719279511,12653.559086339992,168.1308435000028,54413.68304328 2024-06-25,01:38:33.000,177,11074243,-795,0,1719279512,12653.586031580002,168.18723653999768,54413.67605616 2024-06-25,01:38:34.000,177,11074243,-795,0,1719279513,12653.579295269992,168.17313827999897,54413.74592736 2024-06-25,01:38:35.000,177,11074223,-795,0,1719279514,12653.572558959997,168.2154330600024,54413.6550948 2024-06-25,01:38:36.000,177,11074255,-795,0,1719279515,12653.579295269992,168.20133480000368,54413.73894024001 2024-06-25,01:38:37.000,177,11074251,-795,0,1719279516,12653.612976819997,168.2647769699979,54413.864708400004 2024-06-25,01:38:38.000,177,11074252,-795,0,1719279517,12653.592767889997,168.27182610000455,54413.87169552 2024-06-25,01:38:39.000,177,11074225,-795,0,1719279518,12653.639922059992,168.3141208800007,54413.80881144001 2024-06-25,01:38:40.000,177,11074181,-795,0,1719279519,12653.653394679997,168.2788752300039,54413.80881144001 2024-06-25,01:38:41.000,177,11074253,-795,0,1719279520,12653.612976819997,168.38461218000157,54413.75990160001 2024-06-25,01:38:42.000,177,11074317,-795,0,1719279521,12653.579295269992,168.34231739999814,54413.815798560005 2024-06-25,01:38:43.000,177,11074264,-795,0,1719279522,12653.619713129992,168.34231739999814,54413.89265688 2024-06-25,01:38:44.000,177,11074240,-795,0,1719279523,12653.633185749997,168.3634647900035,54413.885669760006 2024-06-25,01:38:45.000,177,11074231,-795,0,1719279524,12653.646658370002,168.39166131000093,54413.934579600005 2024-06-25,01:38:46.000,177,11074244,-795,0,1719279525,12653.612976819997,168.39166131000093,54413.87169552 2024-06-25,01:38:47.000,177,11074213,-675,0,1719279526,12653.633185749997,168.49034912999923,54413.89265688 2024-06-25,01:38:48.000,177,11074275,-795,0,1719279527,12653.653394679997,168.44805435000308,54413.96252808 2024-06-25,01:38:49.000,177,11074258,-795,0,1719279528,12653.660130989992,168.53264391000266,54414.00445080001 2024-06-25,01:38:50.000,177,11074277,-795,0,1719279529,12653.633185749997,168.4621526100018,54413.94156672 2024-06-25,01:38:51.000,177,11074253,-795,0,1719279530,12653.653394679997,168.51149652000458,54413.91361824 2024-06-25,01:38:52.000,177,11074232,-795,0,1719279531,12653.680339919993,168.51854565000394,54413.983489440005 2024-06-25,01:38:53.000,177,11074232,-795,0,1719279532,12653.660130989992,168.55379130000074,54414.102270480005 2024-06-25,01:38:54.000,177,11074253,-795,0,1719279533,12653.700548849993,168.5608404300001,54414.13021896 2024-06-25,01:38:55.000,177,11074243,-795,0,1719279534,12653.646658370002,168.6101843400029,54414.12323184001 2024-06-25,01:38:56.000,177,11074237,-795,0,1719279535,12653.639922059992,168.5890369500048,54413.92759248001 2024-06-25,01:38:57.000,177,11074229,-795,0,1719279536,12653.639922059992,168.6101843400029,54413.934579600005 2024-06-25,01:38:58.000,177,11074291,-795,0,1719279537,12653.666867300002,168.58198781999818,54414.07432200001 2024-06-25,01:38:59.000,177,11074226,-795,0,1719279538,12653.673603609997,168.63133173000097,54414.11624472 2024-06-25,01:39:00.000,177,11074278,-795,0,1719279539,12653.700548849993,168.63838086000032,54414.200090160004 2024-06-25,01:39:01.000,177,11074279,-795,0,1719279540,12653.660130989992,168.7088721600012,54414.0393864 2024-06-25,01:39:02.000,177,11074264,-795,0,1719279541,12653.693812539997,168.6736265100044,54414.08829624 2024-06-25,01:39:03.000,177,11074222,-795,0,1719279542,12653.700548849993,168.7088721600012,54414.13720608 2024-06-25,01:39:04.000,177,11074272,-795,0,1719279543,12653.754439329998,168.7229704199999,54414.15816744 2024-06-25,01:39:05.000,177,11074235,-795,0,1719279544,12653.720757779993,168.73706867999863,54414.102270480005 2024-06-25,01:39:06.000,177,11074310,-795,0,1719279545,12653.646658370002,168.78641259000142,54413.9695152 2024-06-25,01:39:07.000,177,11074242,-795,0,1719279546,12653.707285160002,168.7723143300027,54414.102270480005 2024-06-25,01:39:08.000,177,11074293,-795,0,1719279547,12653.747703020003,168.73706867999863,54414.22803864 2024-06-25,01:39:09.000,177,11074294,-795,0,1719279548,12653.761175639993,168.80051085000014,54414.30489696 2024-06-25,01:39:10.000,177,11074254,-795,0,1719279549,12653.794857189998,168.80051085000014,54414.17214168001 2024-06-25,01:39:11.000,177,11074249,-795,0,1719279550,12653.747703020003,168.84985476000293,54414.151180320005 2024-06-25,01:39:12.000,177,11074281,-795,0,1719279551,12653.761175639993,168.84280563000357,54414.08829624 2024-06-25,01:39:13.000,177,11074245,-795,0,1719279552,12653.740966709993,168.8569038900023,54413.94855384 2024-06-25,01:39:14.000,177,11074229,-795,0,1719279553,12653.767911950003,168.84280563000357,54413.87868264001 2024-06-25,01:39:15.000,177,11074216,-795,0,1719279554,12653.774648259998,168.87805128000036,54413.94855384 2024-06-25,01:39:16.000,177,11074281,-795,0,1719279555,12653.774648259998,168.87805128000036,54413.92060536 2024-06-25,01:39:17.000,177,11074232,-795,0,1719279556,12653.747703020003,168.871002150001,54413.66208192001 2024-06-25,01:39:18.000,177,11074277,-795,0,1719279557,12653.734230399998,168.88510040999972,54413.82278568 2024-06-25,01:39:19.000,177,11074287,-795,0,1719279558,12653.821802429993,168.9696899699993,54414.15816744 2024-06-25,01:39:20.000,177,11074316,-795,0,1719279559,12653.821802429993,168.97673909999867,54414.14419320001 2024-06-25,01:39:21.000,177,11074277,-795,0,1719279560,12653.767911950003,168.98378822999803,54413.99746368001 2024-06-25,01:39:22.000,177,11074236,-795,0,1719279561,12653.868956599988,168.99788649000402,54413.97650232001 2024-06-25,01:39:23.000,177,11074294,-795,0,1719279562,12653.943056009994,169.0190338800021,54414.09528336001 2024-06-25,01:39:24.000,177,11074254,-795,0,1719279563,12654.010419109989,168.9696899699993,54414.0393864 2024-06-25,01:39:25.000,177,11074242,-795,0,1719279564,12653.996946489999,168.97673909999867,54413.99047656 2024-06-25,01:39:26.000,177,11074227,-795,0,1719279565,12653.842011359993,168.91329693000444,54413.82977280001 2024-06-25,01:39:27.000,177,11074221,-755,0,1719279566,12653.848747669988,168.9344443200025,54413.885669760006 2024-06-25,01:39:28.000,177,11074238,-795,0,1719279567,12653.835275049998,169.04018127000018,54413.983489440005 2024-06-25,01:39:29.000,177,11074242,-795,0,1719279568,12653.801593499993,169.03313214000082,54414.06733488 2024-06-25,01:39:30.000,177,11074228,-795,0,1719279569,12653.862220289993,169.0542795299989,54414.09528336001 2024-06-25,01:39:31.000,177,11074223,-795,0,1719279570,12653.842011359993,169.15296735000447,54414.02541216001 2024-06-25,01:39:32.000,177,11074246,-795,0,1719279571,12653.875692909998,169.13181995999912,54414.08130912 2024-06-25,01:39:33.000,177,11074266,-795,0,1719279572,12653.963264939994,169.16001648000383,54414.15816744 2024-06-25,01:39:34.000,177,11074269,-795,0,1719279573,12653.976737559999,169.1811638700019,54414.102270480005 2024-06-25,01:39:35.000,177,11074272,-795,0,1719279574,12653.963264939994,169.17411474000255,54414.08130912 2024-06-25,01:39:36.000,177,11074275,-795,0,1719279575,12653.902638149993,169.19526213000063,54413.9695152 2024-06-25,01:39:37.000,177,11074268,-795,0,1719279576,12653.936319699998,169.2657534300015,54414.02541216001 2024-06-25,01:39:38.000,177,11074249,-795,0,1719279577,12653.996946489999,169.20936038999935,54414.07432200001 2024-06-25,01:39:39.000,177,11074257,-795,0,1719279578,12654.037364349999,169.2305077800047,54414.13720608 2024-06-25,01:39:40.000,177,11074285,-795,0,1719279579,12654.064309589994,169.28690081999957,54414.14419320001 2024-06-25,01:39:41.000,177,11074256,-795,0,1719279580,12654.084518519994,169.32214647000364,54414.1092576 2024-06-25,01:39:42.000,177,11074231,-795,0,1719279581,12654.09125482999,169.27280256000086,54414.01842504 2024-06-25,01:39:43.000,177,11074239,-795,0,1719279582,12654.09125482999,169.3009990799983,54414.01143792 2024-06-25,01:39:44.000,177,11074267,-795,0,1719279583,12654.13167268999,169.329195600003,54414.0393864 2024-06-25,01:39:45.000,177,11074267,-795,0,1719279584,12654.13167268999,169.35034299000108,54414.06733488 2024-06-25,01:39:46.000,177,11074258,-795,0,1719279585,12654.11820007,169.3644412499998,54413.934579600005 2024-06-25,01:39:47.000,177,11074252,-795,0,1719279586,12654.19903579,169.40673603000323,54413.97650232001 2024-06-25,01:39:48.000,177,11074300,-795,0,1719279587,12654.25966258,169.39968690000387,54414.12323184001 2024-06-25,01:39:49.000,177,11074253,-795,0,1719279588,12654.266398889995,169.45607993999874,54414.19310304001 2024-06-25,01:39:50.000,177,11074233,-795,0,1719279589,12654.286607819995,169.42083429000195,54414.19310304001 2024-06-25,01:39:51.000,177,11074255,-795,0,1719279590,12654.31355305999,169.44198168000003,54414.02541216001 2024-06-25,01:39:52.000,177,11074184,-795,0,1719279591,12654.33376198999,169.4631290699981,54413.96252808 2024-06-25,01:39:53.000,177,11074238,-795,0,1719279592,12654.448279259996,169.48427646000346,54414.01842504 2024-06-25,01:39:54.000,177,11074255,-795,0,1719279593,12654.44154295,169.48427646000346,54414.13021896 2024-06-25,01:39:55.000,177,11074271,-795,0,1719279594,12654.428070329996,169.5477186299977,54414.01842504 2024-06-25,01:39:56.000,177,11074239,-795,0,1719279595,12654.495433429991,169.55476776000432,54413.99746368001 2024-06-25,01:39:57.000,177,11074253,-795,0,1719279596,12654.569532839996,169.62525905999792,54414.17214168001 2024-06-25,01:39:58.000,177,11074202,-795,0,1719279597,12654.562796530001,169.5477186299977,54414.01143792 2024-06-25,01:39:59.000,177,11074260,-795,0,1719279598,12654.556060219991,169.5759151500024,54413.99047656 2024-06-25,01:40:00.000,177,11074192,-795,0,1719279599,12654.636895939992,169.60411166999984,54414.01143792 2024-06-25,01:40:01.000,177,11074244,-795,0,1719279600,12654.623423320001,169.6111607999992,54413.94855384 2024-06-25,01:40:02.000,177,11074238,-795,0,1719279601,12654.657104869992,169.63230819000455,54413.983489440005 2024-06-25,01:40:03.000,177,11074251,-795,0,1719279602,12654.657104869992,169.65345558000263,54413.87169552 2024-06-25,01:40:04.000,177,11074245,-795,0,1719279603,12654.771622139997,169.6393573200039,54414.18611592 2024-06-25,01:40:05.000,177,11074263,-795,0,1719279604,12654.805303690002,169.69575035999878,54414.16515456001 2024-06-25,01:40:06.000,177,11074147,-795,0,1719279605,12654.744676900002,169.69575035999878,54413.899644 2024-06-25,01:40:07.000,177,11074245,-795,0,1719279606,12654.832248929997,169.7380451400022,54414.14419320001 2024-06-25,01:40:08.000,177,11074232,-795,0,1719279607,12654.791831069997,169.75214340000093,54414.032399280004 2024-06-25,01:40:09.000,177,11074226,-795,0,1719279608,12654.832248929997,169.78033991999837,54413.97650232001 2024-06-25,01:40:10.000,177,11074257,-795,0,1719279609,12654.926557270002,169.7591925300003,54414.11624472 2024-06-25,01:40:11.000,177,11074257,-795,0,1719279610,12654.933293579998,169.83673296000052,54413.94855384 2024-06-25,01:40:12.000,177,11074205,-795,0,1719279611,12654.940029889993,169.8578803499986,54414.02541216001 2024-06-25,01:40:13.000,177,11074251,-795,0,1719279612,12655.000656679993,169.90722426000139,54414.01842504 2024-06-25,01:40:14.000,177,11074186,-795,0,1719279613,12654.966975130003,169.93542077999882,54414.01143792 2024-06-25,01:40:15.000,177,11074228,-795,0,1719279614,12655.014129299998,169.94246990999818,54413.82977280001 2024-06-25,01:40:16.000,177,11074216,-795,0,1719279615,12655.020865609993,169.82968383000116,54413.60618496 2024-06-25,01:40:17.000,177,11074221,-795,0,1719279616,12655.115173949998,169.78738904999773,54413.59221072001 2024-06-25,01:40:18.000,177,11074208,-795,0,1719279617,12655.175800739999,169.68165210000006,54413.66208192001 2024-06-25,01:40:19.000,177,11074262,-795,0,1719279618,12655.175800739999,169.5265712399996,54413.599197840005 2024-06-25,01:40:20.000,177,11074263,-795,0,1719279619,12655.162328119994,169.49132559000282,54413.7948372 2024-06-25,01:40:21.000,177,11074230,-795,0,1719279620,12655.081492399993,169.56181689000368,54413.85073416 2024-06-25,01:40:22.000,177,11074244,-715,0,1719279621,12654.987184060003,169.660504710002,54414.01842504 2024-06-25,01:40:23.000,177,11074221,-795,0,1719279622,12654.913084649997,169.78033991999837,54414.07432200001 2024-06-25,01:40:24.000,177,11074259,-795,0,1719279623,12654.960238819993,169.79443818000436,54414.17214168001 2024-06-25,01:40:25.000,177,11074253,-795,0,1719279624,12655.000656679993,169.89312600000267,54414.151180320005 2024-06-25,01:40:26.000,177,11074236,-795,0,1719279625,12654.966975130003,169.8860768700033,54414.0393864 2024-06-25,01:40:27.000,177,11074262,-795,0,1719279626,12654.993920369998,169.91427339000074,54414.12323184001 2024-06-25,01:40:28.000,177,11074231,-795,0,1719279627,12655.074756089998,169.89312600000267,54414.31188408001 2024-06-25,01:40:29.000,177,11074294,-795,0,1719279628,12655.014129299998,169.91427339000074,54414.15816744 2024-06-25,01:40:30.000,177,11074227,-795,0,1719279629,12655.041074539993,169.90017513000203,54414.30489696 2024-06-25,01:40:31.000,177,11074194,-795,0,1719279630,12654.980447749993,169.90722426000139,54414.04637352001 2024-06-25,01:40:32.000,177,11074183,-795,0,1719279631,12655.027601919988,169.8719786100046,54414.11624472 2024-06-25,01:40:33.000,177,11074262,-795,0,1719279632,12654.926557270002,169.90722426000139,54414.102270480005 2024-06-25,01:40:34.000,177,11074223,-795,0,1719279633,12654.960238819993,169.86492947999795,54414.19310304001 2024-06-25,01:40:35.000,177,11074237,-795,0,1719279634,12654.940029889993,169.91427339000074,54414.102270480005 2024-06-25,01:40:36.000,177,11074200,-795,0,1719279635,12654.987184060003,169.89312600000267,54414.13720608 2024-06-25,01:40:37.000,177,11074204,-795,0,1719279636,12655.007392989988,169.91427339000074,54414.13720608 2024-06-25,01:40:38.000,177,11074208,-795,0,1719279637,12655.027601919988,169.90017513000203,54414.14419320001 2024-06-25,01:40:39.000,177,11074213,-795,0,1719279638,12654.980447749993,169.92837164999946,54414.102270480005 2024-06-25,01:40:40.000,177,11074238,-795,0,1719279639,12655.054547159998,169.9706664300029,54414.08829624 2024-06-25,01:40:41.000,177,11074199,-795,0,1719279640,12655.020865609993,169.94246990999818,54413.983489440005 2024-06-25,01:40:42.000,177,11074249,-795,0,1719279641,12655.128646569989,169.91427339000074,54413.94855384 2024-06-25,01:40:43.000,177,11074247,-795,0,1719279642,12655.209482289989,169.8860768700033,54413.95554096001 2024-06-25,01:40:44.000,177,11074248,-795,0,1719279643,12655.236427529999,169.71689775000414,54414.06733488 2024-06-25,01:40:45.000,177,11074248,-795,0,1719279644,12655.189273359989,169.6746029700007,54414.00445080001 2024-06-25,01:40:46.000,177,11074200,-795,0,1719279645,12655.047810849988,169.7239468800035,54413.96252808 2024-06-25,01:40:47.000,177,11074253,-795,0,1719279646,12655.007392989988,169.74509427000157,54413.99746368001 2024-06-25,01:40:48.000,177,11074263,-795,0,1719279647,12655.014129299998,169.79443818000436,54414.06733488 2024-06-25,01:40:49.000,177,11074275,-795,0,1719279648,12655.007392989988,169.84378208999988,54414.0393864 2024-06-25,01:40:50.000,177,11074239,-795,0,1719279649,12655.020865609993,169.85083121999924,54414.04637352001 2024-06-25,01:40:51.000,177,11074233,-795,0,1719279650,12655.027601919988,169.8578803499986,54413.934579600005 2024-06-25,01:40:52.000,177,11074270,-795,0,1719279651,12655.047810849988,169.85083121999924,54413.99746368001 2024-06-25,01:40:53.000,177,11074209,-795,0,1719279652,12655.135382879998,169.87902774000395,54414.102270480005 2024-06-25,01:40:54.000,177,11074206,-795,0,1719279653,12655.074756089998,169.83673296000052,54414.053360640006 2024-06-25,01:40:55.000,177,11074265,-795,0,1719279654,12655.108437639989,169.85083121999924,54413.95554096001 2024-06-25,01:40:56.000,177,11074242,-795,0,1719279655,12655.068019779988,169.8578803499986,54413.84374704 2024-06-25,01:40:57.000,177,11074240,-795,0,1719279656,12655.061283469993,169.87902774000395,54413.84374704 2024-06-25,01:40:58.000,177,11074294,-795,0,1719279657,12655.142119189994,169.84378208999988,54413.899644 2024-06-25,01:40:59.000,177,11074256,-795,0,1719279658,12655.135382879998,169.8578803499986,54413.89265688 2024-06-25,01:41:00.000,177,11074218,-795,0,1719279659,12655.196009669999,169.84378208999988,54413.934579600005 2024-06-25,01:41:01.000,177,11074223,-795,0,1719279660,12655.108437639989,169.86492947999795,54413.73195312 2024-06-25,01:41:02.000,177,11074233,-795,0,1719279661,12655.175800739999,169.84378208999988,54413.80182432 2024-06-25,01:41:03.000,177,11074214,-795,0,1719279662,12655.162328119994,169.8578803499986,54413.82977280001 2024-06-25,01:41:04.000,177,11074213,-795,0,1719279663,12655.216218599999,169.83673296000052,54413.83675992001 2024-06-25,01:41:05.000,177,11074262,-795,0,1719279664,12655.243163839994,169.8578803499986,54413.82977280001 2024-06-25,01:41:06.000,177,11074253,-795,0,1719279665,12655.24990014999,169.8719786100046,54413.80182432 2024-06-25,01:41:07.000,177,11074236,-795,0,1719279666,12655.24990014999,169.90017513000203,54413.80182432 2024-06-25,01:41:08.000,177,11074196,-795,0,1719279667,12655.425044209995,169.89312600000267,54413.89265688 2024-06-25,01:41:09.000,177,11074234,-795,0,1719279668,12655.425044209995,169.94951904000482,54413.91361824 2024-06-25,01:41:10.000,177,11074233,-795,0,1719279669,12655.43851683,169.90017513000203,54413.87868264001 2024-06-25,01:41:11.000,177,11074200,-795,0,1719279670,12655.39809897,169.8719786100046,54413.66906904001 2024-06-25,01:41:12.000,177,11074266,-795,0,1719279671,12655.43178051999,169.91427339000074,54413.75291448 2024-06-25,01:41:13.000,177,11074229,-795,0,1719279672,12655.43178051999,169.96361730000353,54413.717978880006 2024-06-25,01:41:14.000,177,11074226,-795,0,1719279673,12655.47219837999,169.87902774000395,54413.529326640004 2024-06-25,01:41:15.000,177,11074248,-795,0,1719279674,12655.55977041,169.9213225200001,54413.61317208 2024-06-25,01:41:16.000,177,11074230,-795,0,1719279675,12655.485670999995,169.93542077999882,54413.46644256 2024-06-25,01:41:17.000,177,11074163,-795,0,1719279676,12655.55977041,169.94951904000482,54413.57124936001 2024-06-25,01:41:18.000,177,11074251,-795,0,1719279677,12655.57997934,169.89312600000267,54413.62015920001 2024-06-25,01:41:19.000,177,11074196,-795,0,1719279678,12655.566506719995,169.93542077999882,54413.6550948 2024-06-25,01:41:20.000,177,11074244,-795,0,1719279679,12655.526088859995,169.95656817000418,54413.697017520004 2024-06-25,01:41:21.000,177,11074206,-795,0,1719279680,12655.57997934,170.0059120799997,54413.75990160001 2024-06-25,01:41:22.000,177,11074230,-795,0,1719279681,12655.63386981999,170.01296120999905,54413.80881144001 2024-06-25,01:41:23.000,177,11074199,-795,0,1719279682,12655.647342439996,170.04115773000376,54413.885669760006 2024-06-25,01:41:24.000,177,11074230,-795,0,1719279683,12655.728178159996,170.09050163999927,54413.92060536 2024-06-25,01:41:25.000,177,11074202,-795,0,1719279684,12655.822486500001,170.11164903000463,54413.85073416 2024-06-25,01:41:26.000,177,11074213,-795,0,1719279685,12655.775332329991,170.0200103399984,54413.697017520004 2024-06-25,01:41:27.000,177,11074282,-795,0,1719279686,12655.849431739996,169.9706664300029,54413.87868264001 2024-06-25,01:41:28.000,177,11074258,-795,0,1719279687,12655.829222809996,169.9847646900016,54413.92060536 2024-06-25,01:41:29.000,177,11074238,-795,0,1719279688,12655.775332329991,170.01296120999905,54413.89265688 2024-06-25,01:41:30.000,177,11074226,-795,0,1719279689,12655.809013879996,169.99886295000033,54413.95554096001 2024-06-25,01:41:31.000,177,11074197,-795,0,1719279690,12655.734914469991,170.09050163999927,54413.934579600005 2024-06-25,01:41:32.000,177,11074242,-795,0,1719279691,12655.755123399991,170.05525599000248,54413.85073416 2024-06-25,01:41:33.000,177,11074291,-795,0,1719279692,12655.795541259991,170.11164903000463,54414.07432200001 2024-06-25,01:41:34.000,177,11074174,-755,0,1719279693,12655.829222809996,170.118698160004,54414.00445080001 2024-06-25,01:41:35.000,177,11074257,-795,0,1719279694,12655.782068640001,170.12574729000335,54413.885669760006 2024-06-25,01:41:36.000,177,11074220,-795,0,1719279695,12655.822486500001,170.11164903000463,54413.89265688 2024-06-25,01:41:37.000,177,11074207,-795,0,1719279696,12655.835959119991,170.1327964200027,54413.815798560005 2024-06-25,01:41:38.000,177,11074212,-795,0,1719279697,12655.795541259991,170.09755076999863,54413.80182432 2024-06-25,01:41:39.000,177,11074204,-795,0,1719279698,12655.849431739996,170.1327964200027,54413.99746368001 2024-06-25,01:41:40.000,177,11074209,-795,0,1719279699,12655.856168049992,170.13984555000206,54414.02541216001 2024-06-25,01:41:41.000,177,11074201,-795,0,1719279700,12655.815750189991,170.14689468000142,54414.13720608 2024-06-25,01:41:42.000,177,11074165,-795,0,1719279701,12655.809013879996,170.104599899998,54414.032399280004 2024-06-25,01:41:43.000,177,11074175,-795,0,1719279702,12655.856168049992,170.104599899998,54414.01842504 2024-06-25,01:41:44.000,177,11074189,-795,0,1719279703,12655.822486500001,170.118698160004,54413.99047656 2024-06-25,01:41:45.000,177,11074255,-795,0,1719279704,12655.856168049992,170.13984555000206,54414.01143792 2024-06-25,01:41:46.000,177,11074235,-795,0,1719279705,12655.862904360001,170.11164903000463,54414.02541216001 2024-06-25,01:41:47.000,177,11074208,-795,0,1719279706,12655.802277570001,170.104599899998,54413.9695152 2024-06-25,01:41:48.000,177,11074268,-795,0,1719279707,12655.856168049992,170.118698160004,54413.99746368001 2024-06-25,01:41:49.000,177,11074262,-795,0,1719279708,12655.876376979992,170.104599899998,54414.12323184001 2024-06-25,01:41:50.000,177,11074251,-795,0,1719279709,12655.862904360001,170.104599899998,54414.09528336001 2024-06-25,01:41:51.000,177,11074233,-795,0,1719279710,12655.802277570001,170.104599899998,54413.94156672 2024-06-25,01:41:52.000,177,11074284,-795,0,1719279711,12655.815750189991,170.118698160004,54414.06034776 2024-06-25,01:41:53.000,177,11074204,-795,0,1719279712,12655.862904360001,170.13984555000206,54414.06034776 2024-06-25,01:41:54.000,177,11074206,-795,0,1719279713,12655.815750189991,170.09755076999863,54414.08829624 2024-06-25,01:41:55.000,177,11074222,-795,0,1719279714,12655.809013879996,170.04115773000376,54413.97650232001 2024-06-25,01:41:56.000,177,11074220,-795,0,1719279715,12655.782068640001,170.06230512000184,54414.02541216001 2024-06-25,01:41:57.000,177,11074205,-795,0,1719279716,12655.822486500001,170.0693542500012,54414.18611592 2024-06-25,01:41:58.000,177,11074198,-795,0,1719279717,12655.829222809996,170.07640338000056,54414.17214168001 2024-06-25,01:41:59.000,177,11074235,-795,0,1719279718,12655.815750189991,170.0341086000044,54414.12323184001 2024-06-25,01:42:00.000,177,11074230,-795,0,1719279719,12655.809013879996,170.04820686000312,54414.1791288 2024-06-25,01:42:01.000,177,11074231,-795,0,1719279720,12655.775332329991,170.05525599000248,54414.02541216001 2024-06-25,01:42:02.000,177,11074232,-795,0,1719279721,12655.755123399991,170.0693542500012,54414.032399280004 2024-06-25,01:42:03.000,177,11074233,-795,0,1719279722,12655.795541259991,170.05525599000248,54414.14419320001 2024-06-25,01:42:04.000,177,11074254,-795,0,1719279723,12655.809013879996,170.06230512000184,54414.18611592 2024-06-25,01:42:05.000,177,11074283,-795,0,1719279724,12655.76185971,170.05525599000248,54414.12323184001 2024-06-25,01:42:06.000,177,11074242,-795,0,1719279725,12655.748387089996,170.04820686000312,54414.01143792 2024-06-25,01:42:07.000,177,11074288,-795,0,1719279726,12655.782068640001,170.0200103399984,54414.14419320001 2024-06-25,01:42:08.000,177,11074268,-795,0,1719279727,12655.768596019996,170.0341086000044,54414.07432200001 2024-06-25,01:42:09.000,177,11074268,-795,0,1719279728,12655.782068640001,170.0341086000044,54414.053360640006 2024-06-25,01:42:10.000,177,11074258,-795,0,1719279729,12655.755123399991,170.06230512000184,54414.053360640006 2024-06-25,01:42:11.000,177,11074254,-795,0,1719279730,12655.755123399991,170.0341086000044,54414.102270480005 2024-06-25,01:42:12.000,177,11074222,-795,0,1719279731,12655.74165078,170.04115773000376,54414.09528336001 2024-06-25,01:42:13.000,177,11074231,-795,0,1719279732,12655.755123399991,170.05525599000248,54414.17214168001 2024-06-25,01:42:14.000,177,11074240,-795,0,1719279733,12655.748387089996,170.0693542500012,54414.15816744 2024-06-25,01:42:15.000,177,11074234,-795,0,1719279734,12655.714705539991,170.05525599000248,54414.15816744 2024-06-25,01:42:16.000,177,11074227,-795,0,1719279735,12655.647342439996,170.07640338000056,54414.01143792 2024-06-25,01:42:17.000,177,11074250,-795,0,1719279736,12655.68102399,170.08345250999992,54413.85073416 2024-06-25,01:42:18.000,177,11074213,-795,0,1719279737,12655.69449660999,170.06230512000184,54413.899644 2024-06-25,01:42:19.000,177,11074215,-795,0,1719279738,12655.755123399991,170.05525599000248,54413.934579600005 2024-06-25,01:42:20.000,177,11074230,-795,0,1719279739,12655.667551369996,170.07640338000056,54413.90663112001 2024-06-25,01:42:21.000,177,11074250,-795,0,1719279740,12655.586715649995,170.0693542500012,54413.78086296 2024-06-25,01:42:22.000,177,11074184,-795,0,1719279741,12655.566506719995,170.0693542500012,54413.80881144001 2024-06-25,01:42:23.000,177,11074224,-795,0,1719279742,12655.57324302999,170.104599899998,54413.97650232001 2024-06-25,01:42:24.000,177,11074222,-795,0,1719279743,12655.53282516999,170.09050163999927,54413.97650232001 2024-06-25,01:42:25.000,177,11074209,-795,0,1719279744,12655.546297789995,170.118698160004,54414.01143792 2024-06-25,01:42:26.000,177,11074190,-795,0,1719279745,12655.51935255,170.09755076999863,54413.885669760006 2024-06-25,01:42:27.000,177,11074235,-795,0,1719279746,12655.55977041,170.16099294000014,54413.94156672 2024-06-25,01:42:28.000,177,11074222,-795,0,1719279747,12655.59345195999,170.1680420699995,54413.99047656 2024-06-25,01:42:29.000,177,11074264,-795,0,1719279748,12655.55977041,170.2667298899978,54413.899644 2024-06-25,01:42:30.000,177,11074242,-795,0,1719279749,12655.47219837999,170.33722118999867,54413.885669760006 2024-06-25,01:42:31.000,177,11074225,-795,0,1719279750,12655.297054319999,170.36541771000338,54413.75990160001 2024-06-25,01:42:32.000,177,11074202,-795,0,1719279751,12655.243163839994,170.2667298899978,54413.864708400004 2024-06-25,01:42:33.000,177,11074249,-795,0,1719279752,12655.256636459999,170.25968075999845,54413.9695152 2024-06-25,01:42:34.000,177,11074219,-795,0,1719279753,12655.33073586999,170.1962385900042,54414.02541216001 2024-06-25,01:42:35.000,177,11074222,-795,0,1719279754,12655.276845389999,170.20328772000357,54413.95554096001 2024-06-25,01:42:36.000,177,11074228,-795,0,1719279755,12655.297054319999,170.16099294000014,54414.08130912 2024-06-25,01:42:37.000,177,11074261,-795,0,1719279756,12655.39136265999,170.22443511000165,54414.14419320001 2024-06-25,01:42:38.000,177,11074259,-795,0,1719279757,12655.39809897,170.20328772000357,54414.14419320001 2024-06-25,01:42:39.000,177,11074263,-795,0,1719279758,12655.37789004,170.22443511000165,54414.17214168001 2024-06-25,01:42:40.000,177,11074240,-795,0,1719279759,12655.323999559994,170.231484240001,54414.20707728 2024-06-25,01:42:41.000,177,11074259,-795,0,1719279760,12655.323999559994,170.2808281500038,54414.151180320005 2024-06-25,01:42:42.000,177,11074262,-795,0,1719279761,12655.323999559994,170.2808281500038,54414.21406440001 2024-06-25,01:42:43.000,177,11074280,-795,0,1719279762,12655.35094479999,170.30197554000188,54414.318871200005 2024-06-25,01:42:44.000,177,11074234,-795,0,1719279763,12655.33747218,170.3301720599993,54414.33983256001 2024-06-25,01:42:45.000,177,11074253,-795,0,1719279764,12655.31052693999,170.35131945000467,54414.31188408001 2024-06-25,01:42:46.000,177,11074189,-795,0,1719279765,12655.276845389999,170.33722118999867,54414.23502576 2024-06-25,01:42:47.000,177,11074190,-795,0,1719279766,12655.29031800999,170.40066336000018,54414.318871200005 2024-06-25,01:42:48.000,177,11074243,-795,0,1719279767,12655.33073586999,170.40066336000018,54414.34681968 2024-06-25,01:42:49.000,177,11074209,-795,0,1719279768,12655.189273359989,170.45000727000297,54414.18611592 2024-06-25,01:42:50.000,177,11074227,-795,0,1719279769,12655.31052693999,170.40771248999954,54414.36079392001 2024-06-25,01:42:51.000,177,11074253,-795,0,1719279770,12655.222954909994,170.43590901000425,54414.31188408001 2024-06-25,01:42:52.000,177,11074225,-795,0,1719279771,12655.276845389999,170.45705640000233,54414.33983256001 2024-06-25,01:42:53.000,177,11074246,-795,0,1719279772,12655.283581699994,170.4641055300017,54414.423678 2024-06-25,01:42:54.000,177,11074247,-795,0,1719279773,12655.27010907999,170.45000727000297,54414.437652240005 2024-06-25,01:42:55.000,177,11074230,-795,0,1719279774,12655.209482289989,170.4641055300017,54414.437652240005 2024-06-25,01:42:56.000,177,11074264,-795,0,1719279775,12655.182537049994,170.45000727000297,54414.33284544001 2024-06-25,01:42:57.000,177,11074242,-795,0,1719279776,12655.135382879998,170.4782037900004,54414.25598712 2024-06-25,01:42:58.000,177,11074255,-795,0,1719279777,12655.142119189994,170.4641055300017,54414.249 2024-06-25,01:42:59.000,177,11074264,-795,0,1719279778,12655.196009669999,170.4782037900004,54414.40970376001 2024-06-25,01:43:00.000,177,11074255,-795,0,1719279779,12655.24990014999,170.45000727000297,54414.43066512001 2024-06-25,01:43:01.000,177,11074235,-795,0,1719279780,12655.24990014999,170.4429581400036,54414.40271664 2024-06-25,01:43:02.000,177,11074245,-795,0,1719279781,12655.169064429989,170.42181074999826,54414.34681968 2024-06-25,01:43:03.000,177,11074210,-795,0,1719279782,12655.189273359989,170.42181074999826,54414.34681968 2024-06-25,01:43:04.000,177,11074215,-795,0,1719279783,12655.229691219989,170.45705640000233,54414.3538068 2024-06-25,01:43:05.000,177,11074233,-795,0,1719279784,12655.229691219989,170.42181074999826,54414.38175528001 2024-06-25,01:43:06.000,177,11074223,-795,0,1719279785,12655.155591809998,170.4147616199989,54414.24201288001 2024-06-25,01:43:07.000,177,11074229,-795,0,1719279786,12655.175800739999,170.4147616199989,54414.2839356 2024-06-25,01:43:08.000,177,11074217,-795,0,1719279787,12655.202745979994,170.4147616199989,54414.45162648 2024-06-25,01:43:09.000,177,11074169,-795,0,1719279788,12655.175800739999,170.45705640000233,54414.41669088 2024-06-25,01:43:10.000,177,11074230,-795,0,1719279789,12655.169064429989,170.4429581400036,54414.40271664 2024-06-25,01:43:11.000,177,11074220,-795,0,1719279790,12655.061283469993,170.45705640000233,54414.24201288001 2024-06-25,01:43:12.000,177,11074236,-795,0,1719279791,12655.061283469993,170.4429581400036,54414.33284544001 2024-06-25,01:43:13.000,177,11074263,-795,0,1719279792,12655.041074539993,170.48525291999977,54414.43066512001 2024-06-25,01:43:14.000,177,11074239,-795,0,1719279793,12655.027601919988,170.4782037900004,54414.18611592 2024-06-25,01:43:15.000,177,11074204,-795,0,1719279794,12654.926557270002,170.4641055300017,54414.151180320005 2024-06-25,01:43:16.000,177,11074212,-795,0,1719279795,12654.933293579998,170.49935117999848,54414.18611592 2024-06-25,01:43:17.000,177,11074262,-795,0,1719279796,12654.953502509998,170.5275477000032,54414.29092272001 2024-06-25,01:43:18.000,177,11074222,-795,0,1719279797,12654.872666789997,170.4782037900004,54414.19310304001 2024-06-25,01:43:19.000,177,11074188,-795,0,1719279798,12654.845721550002,170.49230204999913,54414.21406440001 2024-06-25,01:43:20.000,177,11074211,-795,0,1719279799,12654.791831069997,170.54869509000127,54414.21406440001 2024-06-25,01:43:21.000,177,11074225,-795,0,1719279800,12654.643632250001,170.56984247999935,54414.3538068 2024-06-25,01:43:22.000,177,11074246,-795,0,1719279801,12654.529114979996,170.5909898700047,54414.37476816 2024-06-25,01:43:23.000,177,11074221,-795,0,1719279802,12654.562796530001,170.59803900000406,54414.367781040004 2024-06-25,01:43:24.000,177,11074223,-795,0,1719279803,12654.603214390001,170.60508813000342,54414.57040752 2024-06-25,01:43:25.000,177,11074215,-795,0,1719279804,12654.535851289991,170.5909898700047,54414.50053632001 2024-06-25,01:43:26.000,177,11074263,-795,0,1719279805,12654.468488189996,170.6262355200015,54414.51451056 2024-06-25,01:43:27.000,177,11074279,-795,0,1719279806,12654.3404983,170.63328465000086,54414.437652240005 2024-06-25,01:43:28.000,177,11074238,-795,0,1719279807,12654.347234609995,170.6262355200015,54414.437652240005 2024-06-25,01:43:29.000,177,11074248,-795,0,1719279808,12654.306816749995,170.6755794300043,54414.45861360001 2024-06-25,01:43:30.000,177,11074215,-795,0,1719279809,12654.23271733999,170.65443203999894,54414.43066512001 2024-06-25,01:43:31.000,177,11074215,-795,0,1719279810,12654.15188161999,170.68262856000365,54414.45861360001 2024-06-25,01:43:32.000,177,11074214,-795,0,1719279811,12654.044100659994,170.689677690003,54414.50752344001 2024-06-25,01:43:33.000,177,11074234,-795,0,1719279812,12654.017155419999,170.69672682000237,54414.59136888 2024-06-25,01:43:34.000,177,11074201,-795,0,1719279813,12653.963264939994,170.65443203999894,54414.43066512001 2024-06-25,01:43:35.000,177,11074240,-795,0,1719279814,12653.895901839998,170.64738290999958,54414.44463936 2024-06-25,01:43:36.000,177,11074231,-795,0,1719279815,12653.821802429993,170.65443203999894,54414.30489696 2024-06-25,01:43:37.000,177,11074222,-795,0,1719279816,12653.734230399998,170.6614811699983,54414.29092272001 2024-06-25,01:43:38.000,177,11074239,-795,0,1719279817,12653.687076230002,170.64033378000022,54414.40970376001 2024-06-25,01:43:39.000,177,11074207,-795,0,1719279818,12653.680339919993,170.63328465000086,54414.45861360001 2024-06-25,01:43:40.000,177,11074214,-795,0,1719279819,12653.626449440002,170.60508813000342,54414.45861360001 2024-06-25,01:43:41.000,177,11074277,-795,0,1719279820,12653.619713129992,170.56984247999935,54414.46560072 2024-06-25,01:43:42.000,177,11074175,-795,0,1719279821,12653.559086339992,170.52049857000384,54414.31188408001 2024-06-25,01:43:43.000,177,11074199,-795,0,1719279822,12653.511932169997,170.53459683000256,54414.269961360005 2024-06-25,01:43:44.000,177,11074223,-795,0,1719279823,12653.478250619992,170.56279335,54414.33284544001 2024-06-25,01:43:45.000,177,11074242,-795,0,1719279824,12653.444569070001,170.53459683000256,54414.26297424001 2024-06-25,01:43:46.000,177,11074202,-795,0,1719279825,12653.377205969991,170.45000727000297,54414.14419320001 2024-06-25,01:43:47.000,177,11074225,-795,0,1719279826,12653.390678589996,170.45000727000297,54414.1092576 2024-06-25,01:43:48.000,177,11074257,-795,0,1719279827,12653.410887519996,170.40066336000018,54414.25598712 2024-06-25,01:43:49.000,177,11074193,-795,0,1719279828,12653.350260729996,170.4147616199989,54414.21406440001 2024-06-25,01:43:50.000,177,11074232,-795,0,1719279829,12653.32331549,170.37246684000274,54414.053360640006 2024-06-25,01:43:51.000,177,11074220,-795,0,1719279830,12653.19532559999,170.34427031999803,54413.94855384 2024-06-25,01:43:52.000,177,11074163,-795,0,1719279831,12653.229007149996,170.3160738000006,54413.94855384 2024-06-25,01:43:53.000,177,11074220,-795,0,1719279832,12653.2626887,170.3301720599993,54414.01143792 2024-06-25,01:43:54.000,177,11074208,-795,0,1719279833,12653.249216079996,170.32312292999995,54414.01842504 2024-06-25,01:43:55.000,177,11074205,-795,0,1719279834,12653.18185298,170.29492641000252,54413.92060536 2024-06-25,01:43:56.000,177,11074194,-795,0,1719279835,12653.188589289995,170.28787728000316,54413.934579600005 2024-06-25,01:43:57.000,177,11074195,-795,0,1719279836,12653.20206191,170.2526316299991,54413.92060536 2024-06-25,01:43:58.000,177,11074199,-795,0,1719279837,12653.13469880999,170.2667298899978,54413.89265688 2024-06-25,01:43:59.000,177,11074211,-795,0,1719279838,12653.10101726,170.27377902000444,54413.77387584 2024-06-25,01:44:00.000,177,11074227,-795,0,1719279839,12653.067335709995,170.231484240001,54413.83675992001 2024-06-25,01:44:01.000,177,11074183,-795,0,1719279840,12653.026917849995,170.28787728000316,54413.71099176001 2024-06-25,01:44:02.000,177,11074200,-795,0,1719279841,12653.01344522999,170.2526316299991,54413.68304328 2024-06-25,01:44:03.000,177,11074222,-795,0,1719279842,12653.047126779995,170.231484240001,54413.85772128001 2024-06-25,01:44:04.000,177,11074188,-795,0,1719279843,12653.006708919995,170.2808281500038,54413.78785008001 2024-06-25,01:44:05.000,177,11074202,-795,0,1719279844,12652.97976368,170.2667298899978,54413.75291448 2024-06-25,01:44:06.000,177,11074176,-795,0,1719279845,12652.925873199994,170.27377902000444,54413.69003040001 2024-06-25,01:44:07.000,177,11074149,-795,0,1719279846,12652.966291059995,170.30902467000124,54413.766888720005 2024-06-25,01:44:08.000,177,11074196,-795,0,1719279847,12652.97302736999,170.34427031999803,54413.75291448 2024-06-25,01:44:09.000,177,11074183,-795,0,1719279848,12652.95281843999,170.35131945000467,54413.80881144001 2024-06-25,01:44:10.000,177,11074236,-795,0,1719279849,12652.91240057999,170.34427031999803,54413.75291448 2024-06-25,01:44:11.000,177,11074166,-795,0,1719279850,12652.885455339994,170.39361423000082,54413.75291448 2024-06-25,01:44:12.000,177,11074223,-795,0,1719279851,12652.845037479994,170.35836858000403,54413.7948372 2024-06-25,01:44:13.000,177,11074231,-795,0,1719279852,12652.83156485999,170.40066336000018,54413.82977280001 2024-06-25,01:44:14.000,177,11074158,-795,0,1719279853,12652.878719029999,170.4641055300017,54413.87169552 2024-06-25,01:44:15.000,177,11074245,-795,0,1719279854,12652.818092239999,170.4429581400036,54413.899644 2024-06-25,01:44:16.000,177,11074235,-795,0,1719279855,12652.710311279989,170.4782037900004,54413.61317208 2024-06-25,01:44:17.000,177,11074144,-795,0,1719279856,12652.730520209989,170.49935117999848,54413.53631376 2024-06-25,01:44:18.000,177,11074220,-795,0,1719279857,12652.737256519998,170.53459683000256,54413.66906904001 2024-06-25,01:44:19.000,177,11074220,-795,0,1719279858,12652.730520209989,170.50640030999784,54413.70400464 2024-06-25,01:44:20.000,177,11074200,-795,0,1719279859,12652.656420799998,170.5275477000032,54413.724966 2024-06-25,01:44:21.000,177,11074237,-795,0,1719279860,12652.582321389993,170.5909898700047,54413.47342968001 2024-06-25,01:44:22.000,177,11074166,-795,0,1719279861,12652.582321389993,170.5768916099987,54413.59221072001 2024-06-25,01:44:23.000,177,11074209,-795,0,1719279862,12652.514958289998,170.5768916099987,54413.60618496 2024-06-25,01:44:24.000,177,11074130,-795,0,1719279863,12652.541903529993,170.65443203999894,54413.717978880006 2024-06-25,01:44:25.000,177,11074255,-795,0,1719279864,12652.508221980002,170.63328465000086,54413.75990160001 2024-06-25,01:44:26.000,177,11074218,-795,0,1719279865,12652.447595190002,170.66853029999766,54413.59221072001 2024-06-25,01:44:27.000,177,11074223,-795,0,1719279866,12652.407177330002,170.6614811699983,54413.864708400004 2024-06-25,01:44:28.000,177,11074240,-795,0,1719279867,12652.407177330002,170.66853029999766,54413.87868264001 2024-06-25,01:44:29.000,177,11074243,-795,0,1719279868,12652.481276739993,170.64738290999958,54413.92060536 2024-06-25,01:44:30.000,177,11074189,-795,0,1719279869,12652.400441019992,170.65443203999894,54413.94855384 2024-06-25,01:44:31.000,177,11074239,-795,0,1719279870,12652.353286849997,170.65443203999894,54413.77387584 2024-06-25,01:44:32.000,177,11074175,-795,0,1719279871,12652.319605299992,170.69672682000237,54413.7948372 2024-06-25,01:44:33.000,177,11074225,-795,0,1719279872,12652.346550540002,170.63328465000086,54413.89265688 2024-06-25,01:44:34.000,177,11074213,-795,0,1719279873,12652.252242199997,170.6262355200015,54413.717978880006 2024-06-25,01:44:35.000,177,11074250,-755,0,1719279874,12652.225296960001,170.61213726000278,54413.67605616 2024-06-25,01:44:36.000,177,11074213,-795,0,1719279875,12652.211824339996,170.5909898700047,54413.66906904001 2024-06-25,01:44:37.000,177,11074217,-795,0,1719279876,12652.198351719991,170.60508813000342,54413.78785008001 2024-06-25,01:44:38.000,177,11074204,-795,0,1719279877,12652.137724929991,170.5909898700047,54413.75990160001 2024-06-25,01:44:39.000,177,11074155,-795,0,1719279878,12652.137724929991,170.56279335,54413.77387584 2024-06-25,01:44:40.000,177,11074209,-795,0,1719279879,12652.12425231,170.55574422000063,54413.82977280001 2024-06-25,01:44:41.000,177,11074199,-795,0,1719279880,12652.110779689996,170.54164596000192,54413.63413344 2024-06-25,01:44:42.000,177,11074204,-795,0,1719279881,12652.097307069991,170.52049857000384,54413.67605616 2024-06-25,01:44:43.000,177,11074207,-795,0,1719279882,12652.151197549996,170.49935117999848,54413.78086296 2024-06-25,01:44:44.000,177,11074202,-795,0,1719279883,12652.090570759996,170.4782037900004,54413.82977280001 2024-06-25,01:44:45.000,177,11074174,-795,0,1719279884,12652.08383445,170.48525291999977,54413.80881144001 2024-06-25,01:44:46.000,177,11074127,-795,0,1719279885,12651.97605348999,170.4782037900004,54413.63413344 2024-06-25,01:44:47.000,177,11074170,-795,0,1719279886,12652.029943969996,170.4782037900004,54413.74592736 2024-06-25,01:44:48.000,177,11074196,-795,0,1719279887,12651.949108249995,170.45705640000233,54413.74592736 2024-06-25,01:44:49.000,177,11074226,-795,0,1719279888,12651.949108249995,170.49230204999913,54413.66906904001 2024-06-25,01:44:50.000,177,11074211,-795,0,1719279889,12651.84132729,170.4782037900004,54413.63413344 2024-06-25,01:44:51.000,177,11074244,-795,0,1719279890,12651.83459097999,170.4641055300017,54413.57124936001 2024-06-25,01:44:52.000,177,11074212,-795,0,1719279891,12651.726810019994,170.45705640000233,54413.5852236 2024-06-25,01:44:53.000,177,11074198,-795,0,1719279892,12651.807645739995,170.47115466000105,54413.6550948 2024-06-25,01:44:54.000,177,11074161,-715,0,1719279893,12651.767227879995,170.47115466000105,54413.66208192001 2024-06-25,01:44:55.000,177,11074225,-795,0,1719279894,12651.747018949995,170.49230204999913,54413.5852236 2024-06-25,01:44:56.000,177,11074210,-795,0,1719279895,12651.666183229994,170.50640030999784,54413.48740392 2024-06-25,01:44:57.000,177,11074210,-795,0,1719279896,12651.659446919999,170.54164596000192,54413.480416800005 2024-06-25,01:44:58.000,177,11074202,-795,0,1719279897,12651.63250167999,170.49935117999848,54413.5852236 2024-06-25,01:44:59.000,177,11074194,-795,0,1719279898,12651.65271060999,170.54164596000192,54413.56426224 2024-06-25,01:45:00.000,177,11074180,-795,0,1719279899,12651.619029059999,170.51344944000448,54413.648107680005 2024-06-25,01:45:01.000,177,11074219,-795,0,1719279900,12651.592083819989,170.5275477000032,54413.57124936001 2024-06-25,01:45:02.000,177,11074142,-795,0,1719279901,12651.517984409998,170.56984247999935,54413.49439104001 2024-06-25,01:45:03.000,177,11074109,-795,0,1719279902,12651.491039169989,170.55574422000063,54413.50137816001 2024-06-25,01:45:04.000,177,11074204,-795,0,1719279903,12651.450621309988,170.5909898700047,54413.55727512 2024-06-25,01:45:05.000,177,11074212,-795,0,1719279904,12651.423676069993,170.64033378000022,54413.52233952001 2024-06-25,01:45:06.000,177,11074217,-795,0,1719279905,12651.295686179998,170.61213726000278,54413.40355848001 2024-06-25,01:45:07.000,177,11074222,-795,0,1719279906,12651.315895109998,170.63328465000086,54413.46644256 2024-06-25,01:45:08.000,177,11074224,-795,0,1719279907,12651.356312969998,170.64033378000022,54413.62015920001 2024-06-25,01:45:09.000,177,11074253,-795,0,1719279908,12651.389994519988,170.64033378000022,54413.53631376 2024-06-25,01:45:10.000,177,11074198,-795,0,1719279909,12651.376521899998,170.66853029999766,54413.550288000006 2024-06-25,01:45:11.000,177,11074218,-795,0,1719279910,12651.315895109998,170.66853029999766,54413.312725920005 2024-06-25,01:45:12.000,177,11074227,-795,0,1719279911,12651.268740940002,170.66853029999766,54413.38958424 2024-06-25,01:45:13.000,177,11074142,-795,0,1719279912,12651.309158800002,170.6755794300043,54413.35464864001 2024-06-25,01:45:14.000,177,11074193,-795,0,1719279913,12651.342840349993,170.65443203999894,54413.480416800005 2024-06-25,01:45:15.000,177,11074187,-795,0,1719279914,12651.329367730003,170.7249233399998,54413.480416800005 2024-06-25,01:45:16.000,177,11074224,-795,0,1719279915,12651.288949870002,170.7108250800011,54413.41753272 2024-06-25,01:45:17.000,177,11074211,-795,0,1719279916,12651.295686179998,170.73902159999852,54413.40355848001 2024-06-25,01:45:18.000,177,11074172,-795,0,1719279917,12651.329367730003,170.7249233399998,54413.480416800005 2024-06-25,01:45:19.000,177,11074217,-795,0,1719279918,12651.342840349993,170.74607072999788,54413.382597120006 2024-06-25,01:45:20.000,177,11074210,-795,0,1719279919,12651.322631419993,170.7742672500026,54413.29176456 2024-06-25,01:45:21.000,177,11074215,-795,0,1719279920,12651.322631419993,170.71787421000045,54413.24285472 2024-06-25,01:45:22.000,177,11074214,-795,0,1719279921,12651.315895109998,170.73902159999852,54413.13804792001 2024-06-25,01:45:23.000,177,11074203,-795,0,1719279922,12651.356312969998,170.74607072999788,54413.24285472 2024-06-25,01:45:24.000,177,11074170,-795,0,1719279923,12651.349576660003,170.76016899000388,54413.13804792001 2024-06-25,01:45:25.000,177,11074225,-795,0,1719279924,12651.342840349993,170.8377094200041,54413.08215096 2024-06-25,01:45:26.000,177,11074186,-795,0,1719279925,12651.410203449988,170.81656202999875,54413.13804792001 2024-06-25,01:45:27.000,177,11074163,-795,0,1719279926,12651.349576660003,170.92934811000305,54413.23586760001 2024-06-25,01:45:28.000,177,11074234,-795,0,1719279927,12651.302422489993,170.88705332999962,54413.145035040005 2024-06-25,01:45:29.000,177,11074230,-795,0,1719279928,12651.248532010002,170.9222989800037,54413.01227976 2024-06-25,01:45:30.000,177,11074188,-795,0,1719279929,12651.154223669997,170.86590594000154,54413.047215360006 2024-06-25,01:45:31.000,177,11074213,-795,0,1719279930,12651.113805809997,170.74607072999788,54412.96336992 2024-06-25,01:45:32.000,177,11074211,-795,0,1719279931,12651.181168909992,170.55574422000063,54412.78170480001 2024-06-25,01:45:33.000,177,11074246,-795,0,1719279932,12651.295686179998,170.52049857000384,54412.85157600001 2024-06-25,01:45:34.000,177,11074196,-795,0,1719279933,12651.396730829998,170.47115466000105,54412.89349872 2024-06-25,01:45:35.000,177,11074220,-795,0,1719279934,12651.410203449988,170.4641055300017,54412.85157600001 2024-06-25,01:45:36.000,177,11074186,-795,0,1719279935,12651.423676069993,170.4641055300017,54412.76773056 2024-06-25,01:45:37.000,177,11074228,-795,0,1719279936,12651.484302859993,170.45705640000233,54412.77471768 2024-06-25,01:45:38.000,177,11074203,-795,0,1719279937,12651.551665959989,170.45705640000233,54412.99131840001 2024-06-25,01:45:39.000,177,11074222,-795,0,1719279938,12651.558402269999,170.49935117999848,54413.15202216 2024-06-25,01:45:40.000,177,11074191,-795,0,1719279939,12651.598820129999,170.47115466000105,54413.17997064 2024-06-25,01:45:41.000,177,11074201,-795,0,1719279940,12651.69986478,170.48525291999977,54413.12407368 2024-06-25,01:45:42.000,177,11074219,-795,0,1719279941,12651.61229274999,170.47115466000105,54413.00529264 2024-06-25,01:45:43.000,177,11074217,-795,0,1719279942,12651.67291953999,170.4782037900004,54413.0611896 2024-06-25,01:45:44.000,177,11074202,-795,0,1719279943,12651.659446919999,170.47115466000105,54413.07516384 2024-06-25,01:45:45.000,177,11074202,-795,0,1719279944,12651.67291953999,170.54164596000192,54413.047215360006 2024-06-25,01:45:46.000,177,11074242,-795,0,1719279945,12651.605556439994,170.51344944000448,54412.87253736001 2024-06-25,01:45:47.000,177,11074225,-795,0,1719279946,12651.659446919999,170.53459683000256,54412.99131840001 2024-06-25,01:45:48.000,177,11074225,-795,0,1719279947,12651.706601089994,170.4641055300017,54413.17997064 2024-06-25,01:45:49.000,177,11074241,-795,0,1719279948,12651.706601089994,170.5275477000032,54413.17298352 2024-06-25,01:45:50.000,177,11074173,-795,0,1719279949,12651.706601089994,170.50640030999784,54413.11708656001 2024-06-25,01:45:51.000,177,11074235,-795,0,1719279950,12651.645974299994,170.5275477000032,54413.03324112 2024-06-25,01:45:52.000,177,11074224,-795,0,1719279951,12651.65271060999,170.52049857000384,54413.08913808001 2024-06-25,01:45:53.000,177,11074183,-795,0,1719279952,12651.639237989999,170.58394073999807,54413.096125200005 2024-06-25,01:45:54.000,177,11074219,-795,0,1719279953,12651.686392159994,170.56279335,54413.096125200005 2024-06-25,01:45:55.000,177,11074200,-795,0,1719279954,12651.598820129999,170.58394073999807,54412.97035704001 2024-06-25,01:45:56.000,177,11074235,-795,0,1719279955,12651.65271060999,170.5768916099987,54413.06817672001 2024-06-25,01:45:57.000,177,11074188,-795,0,1719279956,12651.592083819989,170.58394073999807,54413.0611896 2024-06-25,01:45:58.000,177,11074203,-795,0,1719279957,12651.605556439994,170.56279335,54413.193944880004 2024-06-25,01:45:59.000,177,11074189,-795,0,1719279958,12651.524720719994,170.61213726000278,54413.1310608 2024-06-25,01:46:00.000,177,11074225,-795,0,1719279959,12651.538193339999,170.59803900000406,54413.17298352 2024-06-25,01:46:01.000,177,11074204,-795,0,1719279960,12651.423676069993,170.61918639000214,54413.03324112 2024-06-25,01:46:02.000,177,11074248,-795,0,1719279961,12651.443884999993,170.61213726000278,54413.06817672001 2024-06-25,01:46:03.000,177,11074236,-795,0,1719279962,12651.430412379988,170.60508813000342,54413.22189336 2024-06-25,01:46:04.000,177,11074175,-795,0,1719279963,12651.443884999993,170.55574422000063,54413.28477744001 2024-06-25,01:46:05.000,177,11074263,-795,0,1719279964,12651.396730829998,170.63328465000086,54413.24285472 2024-06-25,01:46:06.000,177,11074122,-795,0,1719279965,12651.329367730003,170.56984247999935,54413.16599640001 2024-06-25,01:46:07.000,177,11074246,-795,0,1719279966,12651.349576660003,170.56984247999935,54413.25682896001 2024-06-25,01:46:08.000,177,11074210,-795,0,1719279967,12651.369785589988,170.5768916099987,54413.23586760001 2024-06-25,01:46:09.000,177,11074199,-795,0,1719279968,12651.107069500002,170.59803900000406,54412.71882072 2024-06-25,01:46:10.000,177,11074245,-795,0,1719279969,12651.214850459997,170.56279335,54413.00529264 2024-06-25,01:46:11.000,177,11074205,-795,0,1719279970,12651.255268319997,170.53459683000256,54413.096125200005 2024-06-25,01:46:12.000,177,11074234,-795,0,1719279971,12651.235059389997,170.54164596000192,54413.24984184 2024-06-25,01:46:13.000,177,11074249,-795,0,1719279972,12651.181168909992,170.56279335,54413.08215096 2024-06-25,01:46:14.000,177,11074233,-795,0,1719279973,12651.214850459997,170.52049857000384,54413.23586760001 2024-06-25,01:46:15.000,177,11074237,-795,0,1719279974,12651.194641529997,170.53459683000256,54413.17997064 2024-06-25,01:46:16.000,177,11074204,-795,0,1719279975,12651.127278430002,170.5275477000032,54413.13804792001 2024-06-25,01:46:17.000,177,11074217,-795,0,1719279976,12651.086860570002,170.56279335,54413.04022824001 2024-06-25,01:46:18.000,177,11074251,-795,0,1719279977,12651.154223669997,170.56279335,54413.11708656001 2024-06-25,01:46:19.000,177,11074175,-795,0,1719279978,12651.113805809997,170.54164596000192,54413.12407368 2024-06-25,01:46:20.000,177,11074207,-795,0,1719279979,12651.140751049992,170.50640030999784,54413.145035040005 2024-06-25,01:46:21.000,177,11074200,-795,0,1719279980,12650.999288539992,170.49230204999913,54413.00529264 2024-06-25,01:46:22.000,177,11074222,-795,0,1719279981,12651.080124259992,170.49935117999848,54412.94939568001 2024-06-25,01:46:23.000,177,11074257,-795,0,1719279982,12651.073387949997,170.48525291999977,54412.94240856 2024-06-25,01:46:24.000,177,11074196,-795,0,1719279983,12651.100333189992,170.45705640000233,54412.977344160005 2024-06-25,01:46:25.000,177,11074192,-795,0,1719279984,12651.012761159996,170.4429581400036,54412.85157600001 2024-06-25,01:46:26.000,177,11074258,-795,0,1719279985,12650.958870679991,170.4641055300017,54412.84458888 2024-06-25,01:46:27.000,177,11074197,-795,0,1719279986,12651.066651640002,170.4429581400036,54412.87253736001 2024-06-25,01:46:28.000,177,11074213,-795,0,1719279987,12651.100333189992,170.4429581400036,54413.01926688001 2024-06-25,01:46:29.000,177,11074242,-795,0,1719279988,12651.093596879997,170.43590901000425,54412.98433128 2024-06-25,01:46:30.000,177,11074195,-795,0,1719279989,12651.120542119992,170.4147616199989,54413.01227976 2024-06-25,01:46:31.000,177,11074237,-795,0,1719279990,12651.086860570002,170.4429581400036,54412.73978208 2024-06-25,01:46:32.000,177,11074239,-795,0,1719279991,12651.154223669997,170.37246684000274,54412.690872240004 2024-06-25,01:46:33.000,177,11074234,-795,0,1719279992,12651.221586769992,170.3795159700021,54412.73279496001 2024-06-25,01:46:34.000,177,11074242,-795,0,1719279993,12651.262004629993,170.35131945000467,54412.66292376001 2024-06-25,01:46:35.000,177,11074222,-795,0,1719279994,12651.309158800002,170.3301720599993,54412.62798816 2024-06-25,01:46:36.000,177,11074178,-795,0,1719279995,12651.295686179998,170.30902467000124,54412.58606544001 2024-06-25,01:46:37.000,177,11074209,-795,0,1719279996,12651.342840349993,170.35131945000467,54412.66991088 2024-06-25,01:46:38.000,177,11074166,-795,0,1719279997,12651.416939759998,170.30197554000188,54412.79567904 2024-06-25,01:46:39.000,177,11074216,-795,0,1719279998,12651.376521899998,170.27377902000444,54412.73978208 2024-06-25,01:46:40.000,177,11074225,-795,0,1719279999,12651.484302859993,170.3160738000006,54412.72580784 2024-06-25,01:46:41.000,177,11074182,-795,0,1719280000,12651.470830239989,170.29492641000252,54412.64894952 2024-06-25,01:46:42.000,177,11074217,-795,0,1719280001,12651.571874889989,170.27377902000444,54412.6070268 2024-06-25,01:46:43.000,177,11074233,-795,0,1719280002,12651.619029059999,170.29492641000252,54412.68388512001 2024-06-25,01:46:44.000,177,11074207,-795,0,1719280003,12651.666183229994,170.27377902000444,54412.63497528001 2024-06-25,01:46:45.000,177,11074229,-795,0,1719280004,12651.706601089994,170.231484240001,54412.60003968 2024-06-25,01:46:46.000,177,11074224,-795,0,1719280005,12651.706601089994,170.30902467000124,54412.46728440001 2024-06-25,01:46:47.000,177,11074200,-795,0,1719280006,12651.77396418999,170.28787728000316,54412.41837456001 2024-06-25,01:46:48.000,177,11074177,-795,0,1719280007,12651.82111836,170.25968075999845,54412.53016848 2024-06-25,01:46:49.000,177,11074200,-795,0,1719280008,12651.969317179995,170.28787728000316,54412.55811696 2024-06-25,01:46:50.000,177,11074248,-795,0,1719280009,12652.01647134999,170.2808281500038,54412.62100104 2024-06-25,01:46:51.000,177,11074201,-795,0,1719280010,12652.03668027999,170.30197554000188,54412.55811696 2024-06-25,01:46:52.000,177,11074161,-795,0,1719280011,12652.056889209991,170.30902467000124,54412.61401392001 2024-06-25,01:46:53.000,177,11074255,-795,0,1719280012,12652.164670170001,170.30902467000124,54412.66292376001 2024-06-25,01:46:54.000,177,11074196,-795,0,1719280013,12652.164670170001,170.2808281500038,54412.593052560005 2024-06-25,01:46:55.000,177,11074210,-795,0,1719280014,12652.238769579992,170.29492641000252,54412.60003968 2024-06-25,01:46:56.000,177,11074209,-795,0,1719280015,12652.285923750002,170.3160738000006,54412.60003968 2024-06-25,01:46:57.000,177,11074157,-795,0,1719280016,12652.346550540002,170.32312292999995,54412.48824576001 2024-06-25,01:46:58.000,177,11074197,-795,0,1719280017,12652.346550540002,170.36541771000338,54412.55112984 2024-06-25,01:46:59.000,177,11074187,-795,0,1719280018,12652.501485669993,170.3795159700021,54412.66991088 2024-06-25,01:47:00.000,177,11074186,-795,0,1719280019,12652.521694599993,170.39361423000082,54412.760743440005 2024-06-25,01:47:01.000,177,11074221,-795,0,1719280020,12652.582321389993,170.43590901000425,54412.73279496001 2024-06-25,01:47:02.000,177,11074115,-795,0,1719280021,12652.629475559988,170.4147616199989,54412.760743440005 2024-06-25,01:47:03.000,177,11074144,-795,0,1719280022,12652.683366039993,170.45705640000233,54412.77471768 2024-06-25,01:47:04.000,177,11074190,-795,0,1719280023,12652.730520209989,170.4288598800049,54412.87253736001 2024-06-25,01:47:05.000,177,11074190,-795,0,1719280024,12652.743992829994,170.49935117999848,54412.8166404 2024-06-25,01:47:06.000,177,11074235,-795,0,1719280025,12652.737256519998,170.49230204999913,54412.82362752001 2024-06-25,01:47:07.000,177,11074195,-795,0,1719280026,12652.757465449999,170.51344944000448,54412.80266616001 2024-06-25,01:47:08.000,177,11074216,-795,0,1719280027,12652.838301169999,170.49230204999913,54412.9563828 2024-06-25,01:47:09.000,177,11074219,-795,0,1719280028,12652.858510099999,170.56984247999935,54413.00529264 2024-06-25,01:47:10.000,177,11074158,-795,0,1719280029,12652.87198271999,170.5275477000032,54413.03324112 2024-06-25,01:47:11.000,177,11074201,-795,0,1719280030,12652.811355929989,170.5768916099987,54412.8865116 2024-06-25,01:47:12.000,177,11074166,-795,0,1719280031,12652.865246409994,170.59803900000406,54412.97035704001 2024-06-25,01:47:13.000,177,11074231,-795,0,1719280032,12652.89892796,170.63328465000086,54413.00529264 2024-06-25,01:47:14.000,177,11074181,-795,0,1719280033,12652.89892796,170.59803900000406,54413.11009944 2024-06-25,01:47:15.000,177,11074243,-795,0,1719280034,12652.878719029999,170.61213726000278,54413.11708656001 2024-06-25,01:47:16.000,177,11074220,-795,0,1719280035,12652.845037479994,170.63328465000086,54413.16599640001 2024-06-25,01:47:17.000,177,11074211,-795,0,1719280036,12652.95955475,170.65443203999894,54413.22888048 2024-06-25,01:47:18.000,177,11074178,-795,0,1719280037,12652.95281843999,170.65443203999894,54413.24285472 2024-06-25,01:47:19.000,177,11074210,-795,0,1719280038,12652.95955475,170.66853029999766,54413.15202216 2024-06-25,01:47:20.000,177,11074224,-795,0,1719280039,12652.89219164999,170.6614811699983,54413.200932 2024-06-25,01:47:21.000,177,11074257,-795,0,1719280040,12652.91240057999,170.66853029999766,54413.047215360006 2024-06-25,01:47:22.000,177,11074223,-795,0,1719280041,12652.89892796,170.68262856000365,54413.193944880004 2024-06-25,01:47:23.000,177,11074220,-795,0,1719280042,12652.885455339994,170.6614811699983,54412.98433128 2024-06-25,01:47:24.000,177,11074229,-795,0,1719280043,12652.97302736999,170.61918639000214,54413.27779032 2024-06-25,01:47:25.000,177,11074222,-795,0,1719280044,12652.99323629999,170.68262856000365,54413.27779032 2024-06-25,01:47:26.000,177,11074183,-795,0,1719280045,12652.89219164999,170.6262355200015,54413.214906240006 2024-06-25,01:47:27.000,177,11074226,-795,0,1719280046,12652.865246409994,170.61213726000278,54412.94939568001 2024-06-25,01:47:28.000,177,11074168,-795,0,1719280047,12652.966291059995,170.60508813000342,54413.12407368 2024-06-25,01:47:29.000,177,11074198,-795,0,1719280048,12653.02018154,170.5909898700047,54413.23586760001 2024-06-25,01:47:30.000,177,11074204,-795,0,1719280049,12653.03365415999,170.55574422000063,54413.200932 2024-06-25,01:47:31.000,177,11074202,-795,0,1719280050,12653.01344522999,170.51344944000448,54413.11708656001 2024-06-25,01:47:32.000,177,11074193,-795,0,1719280051,12653.047126779995,170.49935117999848,54413.11708656001 2024-06-25,01:47:33.000,177,11074219,-795,0,1719280052,12653.107753569995,170.4782037900004,54413.22189336 2024-06-25,01:47:34.000,177,11074189,-795,0,1719280053,12653.14143512,170.45000727000297,54413.145035040005 2024-06-25,01:47:35.000,177,11074249,-795,0,1719280054,12653.127962499995,170.43590901000425,54413.13804792001 2024-06-25,01:47:36.000,177,11074231,-795,0,1719280055,12653.09428094999,170.4288598800049,54413.096125200005 2024-06-25,01:47:37.000,177,11074224,-795,0,1719280056,12653.107753569995,170.4429581400036,54413.01227976 2024-06-25,01:47:38.000,177,11074219,-795,0,1719280057,12653.25595238999,170.3795159700021,54413.15900928001 2024-06-25,01:47:39.000,177,11074204,-755,0,1719280058,12653.249216079996,170.36541771000338,54413.193944880004 2024-06-25,01:47:40.000,177,11074231,-795,0,1719280059,12653.289633939996,170.3301720599993,54413.23586760001 2024-06-25,01:47:41.000,177,11074219,-795,0,1719280060,12653.316579179991,170.32312292999995,54413.15900928001 2024-06-25,01:47:42.000,177,11074234,-795,0,1719280061,12653.330051799996,170.2808281500038,54413.05420248 2024-06-25,01:47:43.000,177,11074176,-795,0,1719280062,12653.363733350001,170.27377902000444,54413.10311232 2024-06-25,01:47:44.000,177,11074212,-795,0,1719280063,12653.397414899991,170.23853337000037,54412.92144720001 2024-06-25,01:47:45.000,177,11074202,-795,0,1719280064,12653.451305379996,170.23853337000037,54412.87253736001 2024-06-25,01:47:46.000,177,11074149,-795,0,1719280065,12653.464778000001,170.20328772000357,54412.83061464001 2024-06-25,01:47:47.000,177,11074208,-795,0,1719280066,12653.451305379996,170.23853337000037,54412.78170480001 2024-06-25,01:47:48.000,177,11074208,-795,0,1719280067,12653.586031580002,170.20328772000357,54413.04022824001 2024-06-25,01:47:49.000,177,11074165,-795,0,1719280068,12653.572558959997,170.18214032999822,54412.928434320005 2024-06-25,01:47:50.000,177,11074148,-795,0,1719280069,12653.606240510002,170.23853337000037,54412.928434320005 2024-06-25,01:47:51.000,177,11074195,-795,0,1719280070,12653.545613720002,170.2173859800023,54413.0611896 2024-06-25,01:47:52.000,177,11074252,-795,0,1719280071,12653.606240510002,170.23853337000037,54413.15202216 2024-06-25,01:47:53.000,177,11074226,-795,0,1719280072,12653.660130989992,170.24558249999973,54413.200932 2024-06-25,01:47:54.000,177,11074200,-795,0,1719280073,12653.653394679997,170.23853337000037,54413.13804792001 2024-06-25,01:47:55.000,177,11074173,-795,0,1719280074,12653.680339919993,170.24558249999973,54413.193944880004 2024-06-25,01:47:56.000,177,11074199,-795,0,1719280075,12653.727494090002,170.24558249999973,54413.193944880004 2024-06-25,01:47:57.000,177,11074200,-795,0,1719280076,12653.761175639993,170.2808281500038,54413.31971304 2024-06-25,01:47:58.000,177,11074195,-795,0,1719280077,12653.794857189998,170.30902467000124,54413.29176456 2024-06-25,01:47:59.000,177,11074229,-795,0,1719280078,12653.821802429993,170.30197554000188,54413.28477744001 2024-06-25,01:48:00.000,177,11074199,-795,0,1719280079,12653.842011359993,170.32312292999995,54413.29176456 2024-06-25,01:48:01.000,177,11074215,-795,0,1719280080,12653.808329809988,170.30902467000124,54413.29176456 2024-06-25,01:48:02.000,177,11074214,-795,0,1719280081,12653.868956599988,170.27377902000444,54413.33368728001 2024-06-25,01:48:03.000,177,11074210,-795,0,1719280082,12653.909374459989,170.35131945000467,54413.43849408 2024-06-25,01:48:04.000,177,11074181,-795,0,1719280083,12653.963264939994,170.35131945000467,54413.529326640004 2024-06-25,01:48:05.000,177,11074212,-795,0,1719280084,12653.963264939994,170.30197554000188,54413.529326640004 2024-06-25,01:48:06.000,177,11074152,-795,0,1719280085,12653.983473869994,170.37246684000274,54413.4105456 2024-06-25,01:48:07.000,177,11074194,-795,0,1719280086,12654.03062803999,170.38656510000146,54413.4454812 2024-06-25,01:48:08.000,177,11074181,-795,0,1719280087,12654.057573279999,170.37246684000274,54413.47342968001 2024-06-25,01:48:09.000,177,11074234,-795,0,1719280088,12654.077782209999,170.3795159700021,54413.5153524 2024-06-25,01:48:10.000,177,11074203,-795,0,1719280089,12654.11820007,170.43590901000425,54413.55727512 2024-06-25,01:48:11.000,177,11074198,-795,0,1719280090,12654.13167268999,170.4147616199989,54413.50137816001 2024-06-25,01:48:12.000,177,11074219,-795,0,1719280091,12654.165354239994,170.42181074999826,54413.57124936001 2024-06-25,01:48:13.000,177,11074237,-795,0,1719280092,12654.266398889995,170.4288598800049,54413.59221072001 2024-06-25,01:48:14.000,177,11074191,-795,0,1719280093,12654.29334412999,170.48525291999977,54413.64112056001 2024-06-25,01:48:15.000,177,11074256,-795,0,1719280094,12654.25966258,170.4641055300017,54413.66906904001 2024-06-25,01:48:16.000,177,11074216,-795,0,1719280095,12654.21924472,170.49230204999913,54413.550288000006 2024-06-25,01:48:17.000,177,11074206,-795,0,1719280096,12654.25292626999,170.49230204999913,54413.55727512 2024-06-25,01:48:18.000,177,11074208,-795,0,1719280097,12654.37417984999,170.49935117999848,54413.70400464 2024-06-25,01:48:19.000,177,11074237,-795,0,1719280098,12654.39438877999,170.52049857000384,54413.80182432 2024-06-25,01:48:20.000,177,11074203,-795,0,1719280099,12654.40112509,170.55574422000063,54413.84374704 2024-06-25,01:48:21.000,177,11074222,-795,0,1719280100,12654.407861399995,170.55574422000063,54413.815798560005 2024-06-25,01:48:22.000,177,11074190,-795,0,1719280101,12654.41459770999,170.54164596000192,54413.73195312 2024-06-25,01:48:23.000,177,11074186,-795,0,1719280102,12654.46175188,170.56984247999935,54413.70400464 2024-06-25,01:48:24.000,177,11074179,-795,0,1719280103,12654.45501556999,170.5909898700047,54413.78785008001 2024-06-25,01:48:25.000,177,11074173,-795,0,1719280104,12654.39438877999,170.61213726000278,54413.66208192001 2024-06-25,01:48:26.000,177,11074214,-795,0,1719280105,12654.48196081,170.63328465000086,54413.82977280001 2024-06-25,01:48:27.000,177,11074229,-795,0,1719280106,12654.45501556999,170.6614811699983,54413.766888720005 2024-06-25,01:48:28.000,177,11074270,-795,0,1719280107,12654.468488189996,170.7108250800011,54413.77387584 2024-06-25,01:48:29.000,177,11074244,-795,0,1719280108,12654.569532839996,170.7108250800011,54413.94156672 2024-06-25,01:48:30.000,177,11074196,-795,0,1719280109,12654.589741769996,170.7249233399998,54413.885669760006 2024-06-25,01:48:31.000,177,11074233,-795,0,1719280110,12654.5425876,170.75311986000452,54413.766888720005 2024-06-25,01:48:32.000,177,11074210,-795,0,1719280111,12654.609950699996,170.75311986000452,54413.82278568 2024-06-25,01:48:33.000,177,11074215,-795,0,1719280112,12654.657104869992,170.8095128999994,54413.87868264001 2024-06-25,01:48:34.000,177,11074224,-795,0,1719280113,12654.623423320001,170.8236111599981,54413.934579600005 2024-06-25,01:48:35.000,177,11074220,-795,0,1719280114,12654.630159629996,170.88000420000026,54413.90663112001 2024-06-25,01:48:36.000,177,11074190,-795,0,1719280115,12654.596478079991,170.88705332999962,54413.92060536 2024-06-25,01:48:37.000,177,11074194,-795,0,1719280116,12654.623423320001,170.9082007199977,54413.90663112001 2024-06-25,01:48:38.000,177,11074236,-795,0,1719280117,12654.596478079991,170.9363972400024,54413.87169552 2024-06-25,01:48:39.000,177,11074160,-795,0,1719280118,12654.609950699996,170.9363972400024,54414.00445080001 2024-06-25,01:48:40.000,177,11074197,-795,0,1719280119,12654.643632250001,170.96459375999984,54414.032399280004 2024-06-25,01:48:41.000,177,11074217,-795,0,1719280120,12654.630159629996,170.9716428899992,54413.885669760006 2024-06-25,01:48:42.000,177,11074216,-795,0,1719280121,12654.589741769996,170.99983941000391,54413.89265688 2024-06-25,01:48:43.000,177,11074243,-795,0,1719280122,12654.684050110001,171.02803593000135,54414.07432200001 2024-06-25,01:48:44.000,177,11074189,-795,0,1719280123,12654.650368559996,171.07737984000414,54414.1791288 2024-06-25,01:48:45.000,177,11074211,-795,0,1719280124,12654.663841180001,171.07033071000478,54413.85073416 2024-06-25,01:48:46.000,177,11074189,-795,0,1719280125,12654.603214390001,171.07737984000414,54413.69003040001 2024-06-25,01:48:47.000,177,11074224,-795,0,1719280126,12654.583005460001,171.11262549000094,54413.766888720005 2024-06-25,01:48:48.000,177,11074144,-795,0,1719280127,12654.583005460001,171.14787113999773,54413.885669760006 2024-06-25,01:48:49.000,177,11074183,-795,0,1719280128,12654.630159629996,171.21131330999924,54413.85073416 2024-06-25,01:48:50.000,177,11074222,-795,0,1719280129,12654.650368559996,171.20426417999988,54413.94156672 2024-06-25,01:48:51.000,177,11074201,-795,0,1719280130,12654.603214390001,171.2324607000046,54413.9695152 2024-06-25,01:48:52.000,177,11074211,-795,0,1719280131,12654.650368559996,171.27475548000075,54414.11624472 2024-06-25,01:48:53.000,177,11074229,-795,0,1719280132,12654.737940589992,171.29590286999883,54414.23502576 2024-06-25,01:48:54.000,177,11074177,-795,0,1719280133,12654.670577489997,171.31000113000482,54414.23502576 2024-06-25,01:48:55.000,177,11074217,-795,0,1719280134,12654.704259040001,171.34524678000162,54414.14419320001 2024-06-25,01:48:56.000,177,11074224,-795,0,1719280135,12654.643632250001,171.3945906900044,54414.12323184001 2024-06-25,01:48:57.000,177,11074194,-795,0,1719280136,12654.663841180001,171.42278721000184,54414.07432200001 2024-06-25,01:48:58.000,177,11074206,-795,0,1719280137,12654.710995349997,171.40868895000312,54414.20707728 2024-06-25,01:48:59.000,177,11074194,-795,0,1719280138,12654.771622139997,171.45803285999864,54414.221051520006 2024-06-25,01:49:00.000,177,11074185,-795,0,1719280139,12654.785094760002,171.479180250004,54414.2839356 2024-06-25,01:49:01.000,177,11074245,-795,0,1719280140,12654.778358449992,171.50737677000143,54414.269961360005 2024-06-25,01:49:02.000,177,11074130,-795,0,1719280141,12654.764885830002,171.55672068000422,54414.221051520006 2024-06-25,01:49:03.000,177,11074159,-795,0,1719280142,12654.778358449992,171.54967155000486,54414.26297424001 2024-06-25,01:49:04.000,177,11074154,-795,0,1719280143,12654.852457859997,171.56376981000358,54414.30489696 2024-06-25,01:49:05.000,177,11074201,-795,0,1719280144,12654.886139410002,171.62016284999845,54414.318871200005 2024-06-25,01:49:06.000,177,11074254,-795,0,1719280145,12654.825512620002,171.6272119799978,54414.18611592 2024-06-25,01:49:07.000,177,11074227,-795,0,1719280146,12654.805303690002,171.66950676000124,54414.249 2024-06-25,01:49:08.000,177,11074203,-795,0,1719280147,12654.913084649997,171.73294893000275,54414.41669088 2024-06-25,01:49:09.000,177,11074153,-795,0,1719280148,12654.919820959993,171.76819457999954,54414.47957496001 2024-06-25,01:49:10.000,177,11074125,-555,0,1719280149,12654.886139410002,171.7258998000034,54414.37476816 2024-06-25,01:49:11.000,177,11074205,-795,0,1719280150,12654.852457859997,171.81753849000233,54414.3538068 2024-06-25,01:49:12.000,177,11074139,-795,0,1719280151,12654.865930480002,171.84573500999977,54414.3538068 2024-06-25,01:49:13.000,177,11074169,-795,0,1719280152,12654.953502509998,171.92327544,54414.437652240005 2024-06-25,01:49:14.000,177,11074225,-795,0,1719280153,12654.913084649997,171.93032456999936,54414.38175528001 2024-06-25,01:49:15.000,177,11074213,-795,0,1719280154,12654.872666789997,171.99376674000086,54414.32585832 2024-06-25,01:49:16.000,177,11074214,-795,0,1719280155,12654.980447749993,172.01491412999894,54414.5634204 2024-06-25,01:49:17.000,177,11074185,-795,0,1719280156,12655.007392989988,172.02901238999766,54414.57739464001 2024-06-25,01:49:18.000,177,11074145,-795,0,1719280157,12654.919820959993,172.0854054299998,54414.5634204 2024-06-25,01:49:19.000,177,11074143,-795,0,1719280158,12654.987184060003,172.1065528199979,54414.6332916 2024-06-25,01:49:20.000,177,11074241,-795,0,1719280159,12655.068019779988,172.16294586000004,54414.66124008 2024-06-25,01:49:21.000,177,11074198,-795,0,1719280160,12655.007392989988,172.15589673000068,54414.61931736 2024-06-25,01:49:22.000,177,11074173,-795,0,1719280161,12655.014129299998,172.2334371600009,54414.57739464001 2024-06-25,01:49:23.000,177,11074177,-795,0,1719280162,12655.081492399993,172.26163367999834,54414.75207264 2024-06-25,01:49:24.000,177,11074232,-795,0,1719280163,12655.047810849988,172.27573194000433,54414.78002112 2024-06-25,01:49:25.000,177,11074194,-795,0,1719280164,12655.027601919988,172.27573194000433,54414.79399536001 2024-06-25,01:49:26.000,177,11074164,-795,0,1719280165,12654.987184060003,172.36737063000328,54414.76604688001 2024-06-25,01:49:27.000,177,11074225,-795,0,1719280166,12654.980447749993,172.4167145399988,54414.81495672001 2024-06-25,01:49:28.000,177,11074183,-795,0,1719280167,12654.960238819993,172.4167145399988,54414.79399536001 2024-06-25,01:49:29.000,177,11074169,-795,0,1719280168,12654.879403099992,172.50835322999774,54414.54245904 2024-06-25,01:49:30.000,177,11074192,-795,0,1719280169,12654.953502509998,172.50130409999838,54414.75905976 2024-06-25,01:49:31.000,177,11074200,-795,0,1719280170,12654.865930480002,172.57179539999925,54414.8079696 2024-06-25,01:49:32.000,177,11074192,-795,0,1719280171,12654.892875719997,172.60704105000332,54414.84989232 2024-06-25,01:49:33.000,177,11074213,-795,0,1719280172,12654.872666789997,172.65638495999883,54414.90578928 2024-06-25,01:49:34.000,177,11074170,-795,0,1719280173,12654.886139410002,172.67753235000418,54414.891815040006 2024-06-25,01:49:35.000,177,11074180,-755,0,1719280174,12654.785094760002,172.71982713000034,54414.80098248 2024-06-25,01:49:36.000,177,11074168,-795,0,1719280175,12654.798567379992,172.74097451999842,54414.78700824 2024-06-25,01:49:37.000,177,11074170,-795,0,1719280176,12654.771622139997,172.81146581999928,54414.76604688001 2024-06-25,01:49:38.000,177,11074208,-795,0,1719280177,12654.798567379992,172.7762201700025,54414.92675064 2024-06-25,01:49:39.000,177,11074256,-795,0,1719280178,12654.744676900002,172.78326930000185,54414.97566048 2024-06-25,01:49:40.000,177,11074234,-795,0,1719280179,12654.710995349997,172.7903184300012,54415.09444152 2024-06-25,01:49:41.000,177,11074218,-795,0,1719280180,12654.690786419997,172.839662340004,54415.05251880001 2024-06-25,01:49:42.000,177,11074243,-795,0,1719280181,12654.583005460001,172.85376060000272,54414.91976352 2024-06-25,01:49:43.000,177,11074136,-795,0,1719280182,12654.529114979996,172.83261321000464,54414.989634720005 2024-06-25,01:49:44.000,177,11074199,-795,0,1719280183,12654.515642359991,172.8749079900008,54415.08046728001 2024-06-25,01:49:45.000,177,11074175,-795,0,1719280184,12654.468488189996,172.8749079900008,54414.99662184 2024-06-25,01:49:46.000,177,11074171,-795,0,1719280185,12654.38091616,172.8890062499995,54414.891815040006 2024-06-25,01:49:47.000,177,11074184,-795,0,1719280186,12654.39438877999,172.8890062499995,54414.75905976 2024-06-25,01:49:48.000,177,11074167,-795,0,1719280187,12654.3404983,172.89605537999887,54414.91277640001 2024-06-25,01:49:49.000,177,11074210,-795,0,1719280188,12654.306816749995,172.90310450999823,54414.821943840005 2024-06-25,01:49:50.000,177,11074176,-795,0,1719280189,12654.25966258,172.8749079900008,54414.89880216 2024-06-25,01:49:51.000,177,11074183,-795,0,1719280190,12654.077782209999,172.94539929000166,54414.7380984 2024-06-25,01:49:52.000,177,11074202,-795,0,1719280191,12654.064309589994,172.93130103000294,54414.83591808001 2024-06-25,01:49:53.000,177,11074181,-795,0,1719280192,12654.057573279999,172.95949755000038,54415.108415760005 2024-06-25,01:49:54.000,177,11074183,-795,0,1719280193,12654.044100659994,172.94539929000166,54415.10142864001 2024-06-25,01:49:55.000,177,11074223,-795,0,1719280194,12654.023891729994,172.95949755000038,54415.05251880001 2024-06-25,01:49:56.000,177,11074210,-795,0,1719280195,12653.949792319989,172.95949755000038,54415.10142864001 2024-06-25,01:49:57.000,177,11074200,-795,0,1719280196,12653.943056009994,172.9383501600023,54415.18527408 2024-06-25,01:49:58.000,177,11074220,-795,0,1719280197,12653.895901839998,172.93130103000294,54415.24117104 2024-06-25,01:49:59.000,177,11074246,-795,0,1719280198,12653.821802429993,172.96654667999974,54415.17129984001 2024-06-25,01:50:00.000,177,11074182,-795,0,1719280199,12653.835275049998,172.93130103000294,54415.23418392 2024-06-25,01:50:01.000,177,11074185,-795,0,1719280200,12653.754439329998,172.94539929000166,54415.12937712001 2024-06-25,01:50:02.000,177,11074195,-795,0,1719280201,12653.727494090002,172.92425190000358,54415.108415760005 2024-06-25,01:50:03.000,177,11074256,-795,0,1719280202,12653.687076230002,172.91720277000422,54415.2621324 2024-06-25,01:50:04.000,177,11074181,-795,0,1719280203,12653.680339919993,172.9383501600023,54415.26911952001 2024-06-25,01:50:05.000,177,11074173,-795,0,1719280204,12653.626449440002,172.95949755000038,54415.15033848001 2024-06-25,01:50:06.000,177,11074157,-795,0,1719280205,12653.511932169997,172.95244842000102,54415.11540288 2024-06-25,01:50:07.000,177,11074190,-795,0,1719280206,12653.511932169997,172.91720277000422,54415.14335136 2024-06-25,01:50:08.000,177,11074205,-795,0,1719280207,12653.464778000001,172.92425190000358,54415.15033848001 2024-06-25,01:50:09.000,177,11074232,-795,0,1719280208,12653.431096449996,172.92425190000358,54415.16431272 2024-06-25,01:50:10.000,177,11074159,-795,0,1719280209,12653.410887519996,172.86785886000143,54415.15033848001 2024-06-25,01:50:11.000,177,11074200,-795,0,1719280210,12653.316579179991,172.91720277000422,54415.15033848001 2024-06-25,01:50:12.000,177,11074221,-795,0,1719280211,12653.296370249991,172.86785886000143,54415.15033848001 2024-06-25,01:50:13.000,177,11074166,-795,0,1719280212,12653.316579179991,172.8890062499995,54415.25514528 2024-06-25,01:50:14.000,177,11074217,-795,0,1719280213,12653.2626887,172.86080973000207,54415.157325600005 2024-06-25,01:50:15.000,177,11074204,-795,0,1719280214,12653.229007149996,172.8890062499995,54415.19924832001 2024-06-25,01:50:16.000,177,11074204,-795,0,1719280215,12653.168380359995,172.89605537999887,54415.108415760005 2024-06-25,01:50:17.000,177,11074160,-795,0,1719280216,12653.12122619,172.91015364000486,54415.05251880001 2024-06-25,01:50:18.000,177,11074214,-795,0,1719280217,12653.17511666999,172.88195712000015,54415.13636424 2024-06-25,01:50:19.000,177,11074185,-795,0,1719280218,12653.14143512,172.89605537999887,54415.1922612 2024-06-25,01:50:20.000,177,11074177,-795,0,1719280219,12653.11448987999,172.8890062499995,54415.13636424 2024-06-25,01:50:21.000,177,11074154,-795,0,1719280220,12653.03365415999,172.91720277000422,54414.96168624001 2024-06-25,01:50:22.000,177,11074182,-795,0,1719280221,12653.067335709995,172.88195712000015,54415.04553168 2024-06-25,01:50:23.000,177,11074237,-795,0,1719280222,12653.03365415999,172.88195712000015,54415.09444152 2024-06-25,01:50:24.000,177,11074188,-795,0,1719280223,12652.99323629999,172.839662340004,54415.08046728001 2024-06-25,01:50:25.000,177,11074227,-795,0,1719280224,12652.986499989995,172.8749079900008,54415.108415760005 2024-06-25,01:50:26.000,177,11074202,-795,0,1719280225,12652.946082129994,172.85376060000272,54414.99662184 2024-06-25,01:50:27.000,177,11074208,-795,0,1719280226,12652.95281843999,172.84671147000336,54415.01059608001 2024-06-25,01:50:28.000,177,11074144,-795,0,1719280227,12652.95281843999,172.839662340004,54415.12239 2024-06-25,01:50:29.000,177,11074184,-795,0,1719280228,12652.93934582,172.85376060000272,54415.16431272 2024-06-25,01:50:30.000,177,11074183,-795,0,1719280229,12652.791146999989,172.84671147000336,54414.96867336 2024-06-25,01:50:31.000,177,11074181,-795,0,1719280230,12652.85177378999,172.89605537999887,54415.038544560004 2024-06-25,01:50:32.000,177,11074231,-795,0,1719280231,12652.85177378999,172.85376060000272,54415.038544560004 2024-06-25,01:50:33.000,177,11074200,-795,0,1719280232,12652.878719029999,172.86080973000207,54414.870853680004 2024-06-25,01:50:34.000,177,11074230,-795,0,1719280233,12652.845037479994,172.80441668999993,54414.86386656001 2024-06-25,01:50:35.000,177,11074219,-795,0,1719280234,12652.757465449999,172.80441668999993,54414.68220144 2024-06-25,01:50:36.000,177,11074241,-795,0,1719280235,12652.845037479994,172.76212191000377,54414.82893096 2024-06-25,01:50:37.000,177,11074189,-795,0,1719280236,12652.85177378999,172.81146581999928,54414.8778408 2024-06-25,01:50:38.000,177,11074189,-795,0,1719280237,12652.838301169999,172.81146581999928,54414.8079696 2024-06-25,01:50:39.000,177,11074199,-795,0,1719280238,12652.764201759994,172.79736756000057,54414.989634720005 2024-06-25,01:50:40.000,177,11074155,-795,0,1719280239,12652.824828549994,172.84671147000336,54414.96168624001 2024-06-25,01:50:41.000,177,11074211,-795,0,1719280240,12652.737256519998,172.81851494999864,54414.8778408 2024-06-25,01:50:42.000,177,11074159,-795,0,1719280241,12652.710311279989,172.7903184300012,54414.86386656001 2024-06-25,01:50:43.000,177,11074197,-795,0,1719280242,12652.764201759994,172.825564079998,54414.99662184 2024-06-25,01:50:44.000,177,11074160,-795,0,1719280243,12652.730520209989,172.80441668999993,54414.940724880005 2024-06-25,01:50:45.000,177,11074186,-795,0,1719280244,12652.683366039993,172.74802364999778,54414.91277640001 2024-06-25,01:50:46.000,177,11074125,-795,0,1719280245,12652.649684489988,172.7903184300012,54414.8079696 2024-06-25,01:50:47.000,177,11074195,-795,0,1719280246,12652.622739249993,172.74802364999778,54414.75207264 2024-06-25,01:50:48.000,177,11074247,-795,0,1719280247,12652.589057699988,172.71982713000034,54414.724124160006 2024-06-25,01:50:49.000,177,11074190,-795,0,1719280248,12652.521694599993,172.74097451999842,54414.52149768 2024-06-25,01:50:50.000,177,11074202,-795,0,1719280249,12652.582321389993,172.71277800000098,54414.75905976 2024-06-25,01:50:51.000,177,11074239,-795,0,1719280250,12652.528430910002,172.70572887000162,54414.68918856 2024-06-25,01:50:52.000,177,11074184,-795,0,1719280251,12652.555376149998,172.71277800000098,54414.67521432001 2024-06-25,01:50:53.000,177,11074219,-795,0,1719280252,12652.514958289998,172.67753235000418,54414.773034000005 2024-06-25,01:50:54.000,177,11074221,-795,0,1719280253,12652.481276739993,172.64933582999947,54414.66124008 2024-06-25,01:50:55.000,177,11074264,-795,0,1719280254,12652.474540429997,172.67048322000483,54414.68918856 2024-06-25,01:50:56.000,177,11074201,-795,0,1719280255,12652.420649949992,172.6281884400014,54414.535471920004 2024-06-25,01:50:57.000,177,11074241,-795,0,1719280256,12652.353286849997,172.63523757000075,54414.52848480001 2024-06-25,01:50:58.000,177,11074226,-795,0,1719280257,12652.360023159992,172.62113931000204,54414.59136888 2024-06-25,01:50:59.000,177,11074242,-795,0,1719280258,12652.353286849997,172.62113931000204,54414.64726584001 2024-06-25,01:51:00.000,177,11074222,-795,0,1719280259,12652.353286849997,172.60704105000332,54414.605343120005 2024-06-25,01:51:01.000,177,11074225,-795,0,1719280260,12652.306132680002,172.58589365999796,54414.605343120005 2024-06-25,01:51:02.000,177,11074139,-795,0,1719280261,12652.279187439992,172.55064801000117,54414.40970376001 2024-06-25,01:51:03.000,177,11074225,-795,0,1719280262,12652.232033269996,172.53654975000245,54414.37476816 2024-06-25,01:51:04.000,177,11074208,-795,0,1719280263,12652.326341610002,172.53654975000245,54414.38175528001 2024-06-25,01:51:05.000,177,11074197,-795,0,1719280264,12652.279187439992,172.5647462699999,54414.47258784 2024-06-25,01:51:06.000,177,11074219,-795,0,1719280265,12652.319605299992,172.51540236000437,54414.40271664 2024-06-25,01:51:07.000,177,11074244,-795,0,1719280266,12652.265714820001,172.50835322999774,54414.2839356 2024-06-25,01:51:08.000,177,11074212,-795,0,1719280267,12652.265714820001,172.5435988800018,54414.2839356 2024-06-25,01:51:09.000,177,11074192,-795,0,1719280268,12652.360023159992,172.50835322999774,54414.38175528001 2024-06-25,01:51:10.000,177,11074181,-795,0,1719280269,12652.299396369992,172.49425496999902,54414.40970376001 2024-06-25,01:51:11.000,177,11074174,-795,0,1719280270,12652.225296960001,172.50130409999838,54414.2839356 2024-06-25,01:51:12.000,177,11074177,-795,0,1719280271,12652.272451129997,172.50130409999838,54414.33983256001 2024-06-25,01:51:13.000,177,11074194,-795,0,1719280272,12652.285923750002,172.48720583999966,54414.24201288001 2024-06-25,01:51:14.000,177,11074230,-795,0,1719280273,12652.252242199997,172.50130409999838,54414.29790984 2024-06-25,01:51:15.000,177,11074187,-795,0,1719280274,12652.245505890001,172.45196019000286,54414.249 2024-06-25,01:51:16.000,177,11074235,-795,0,1719280275,12652.232033269996,172.4449110600035,54414.22803864 2024-06-25,01:51:17.000,177,11074214,-795,0,1719280276,12652.238769579992,172.4449110600035,54414.33284544001 2024-06-25,01:51:18.000,177,11074190,-795,0,1719280277,12652.258978509992,172.46605845000158,54414.20707728 2024-06-25,01:51:19.000,177,11074193,-795,0,1719280278,12652.218560649992,172.45900932000222,54414.24201288001 2024-06-25,01:51:20.000,177,11074216,-795,0,1719280279,12652.232033269996,172.45196019000286,54414.22803864 2024-06-25,01:51:21.000,177,11074199,-795,0,1719280280,12652.184879100001,172.43786193000415,54414.102270480005 2024-06-25,01:51:22.000,177,11074236,-795,0,1719280281,12652.184879100001,172.47310758000094,54414.06733488 2024-06-25,01:51:23.000,177,11074202,-795,0,1719280282,12652.245505890001,172.4449110600035,54414.13720608 2024-06-25,01:51:24.000,177,11074223,-795,0,1719280283,12652.306132680002,172.4449110600035,54414.25598712 2024-06-25,01:51:25.000,177,11074202,-795,0,1719280284,12652.279187439992,172.48720583999966,54414.24201288001 2024-06-25,01:51:26.000,177,11074171,-795,0,1719280285,12652.258978509992,172.45900932000222,54414.1791288 2024-06-25,01:51:27.000,177,11074209,-795,0,1719280286,12652.198351719991,172.47310758000094,54414.06733488 2024-06-25,01:51:28.000,177,11074190,-795,0,1719280287,12652.205088030001,172.4308128000048,54413.85772128001 2024-06-25,01:51:29.000,177,11074211,-795,0,1719280288,12652.252242199997,172.42376366999815,54413.94855384 2024-06-25,01:51:30.000,177,11074232,-795,0,1719280289,12652.279187439992,172.4167145399988,54413.87868264001 2024-06-25,01:51:31.000,177,11074167,-795,0,1719280290,12652.218560649992,172.40261628000007,54413.61317208 2024-06-25,01:51:32.000,177,11074208,-795,0,1719280291,12652.279187439992,172.4449110600035,54413.85073416 2024-06-25,01:51:33.000,177,11074195,-795,0,1719280292,12652.312868989997,172.42376366999815,54413.92060536 2024-06-25,01:51:34.000,177,11074193,-795,0,1719280293,12652.265714820001,172.39556715000072,54414.00445080001 2024-06-25,01:51:35.000,177,11074211,-795,0,1719280294,12652.292660059997,172.40261628000007,54414.0393864 2024-06-25,01:51:36.000,177,11074202,-795,0,1719280295,12652.178142789991,172.42376366999815,54413.92060536 2024-06-25,01:51:37.000,177,11074156,-795,0,1719280296,12652.211824339996,172.4449110600035,54413.96252808 2024-06-25,01:51:38.000,177,11074183,-795,0,1719280297,12652.225296960001,172.43786193000415,54414.06034776 2024-06-25,01:51:39.000,177,11074200,-795,0,1719280298,12652.225296960001,172.4167145399988,54414.07432200001 2024-06-25,01:51:40.000,177,11074211,-795,0,1719280299,12652.211824339996,172.40966540999943,54414.102270480005 2024-06-25,01:51:41.000,177,11074196,-755,0,1719280300,12652.198351719991,172.40261628000007,54414.06733488 2024-06-25,01:51:42.000,177,11074210,-795,0,1719280301,12652.184879100001,172.34622323999793,54413.99047656 2024-06-25,01:51:43.000,177,11074237,-795,0,1719280302,12652.184879100001,172.381468890002,54413.91361824 2024-06-25,01:51:44.000,177,11074152,-795,0,1719280303,12652.191615409996,172.35327237000456,54413.89265688 2024-06-25,01:51:45.000,177,11074197,-795,0,1719280304,12652.198351719991,172.37441976000264,54413.94156672 2024-06-25,01:51:46.000,177,11074200,-795,0,1719280305,12652.184879100001,172.3321249799992,54413.934579600005 2024-06-25,01:51:47.000,177,11074199,-795,0,1719280306,12652.144461240001,172.33917410999857,54413.885669760006 2024-06-25,01:51:48.000,177,11074194,-795,0,1719280307,12652.130988619996,172.3180267200005,54413.864708400004 2024-06-25,01:51:49.000,177,11074161,-795,0,1719280308,12652.211824339996,172.2968793300024,54413.96252808 2024-06-25,01:51:50.000,177,11074158,-795,0,1719280309,12652.097307069991,172.32507584999985,54413.70400464 2024-06-25,01:51:51.000,177,11074212,-795,0,1719280310,12652.090570759996,172.2968793300024,54413.70400464 2024-06-25,01:51:52.000,177,11074214,-795,0,1719280311,12652.117515999991,172.27573194000433,54413.74592736 2024-06-25,01:51:53.000,177,11074198,-795,0,1719280312,12652.151197549996,172.2686828099977,54413.75990160001 2024-06-25,01:51:54.000,177,11074208,-795,0,1719280313,12652.144461240001,172.28983020000305,54413.82278568 2024-06-25,01:51:55.000,177,11074233,-795,0,1719280314,12652.137724929991,172.25458454999898,54413.69003040001 2024-06-25,01:51:56.000,177,11074120,-795,0,1719280315,12652.137724929991,172.2686828099977,54413.697017520004 2024-06-25,01:51:57.000,177,11074206,-795,0,1719280316,12652.117515999991,172.24048629000026,54413.75291448 2024-06-25,01:51:58.000,177,11074117,-795,0,1719280317,12652.08383445,172.26163367999834,54413.59221072001 2024-06-25,01:51:59.000,177,11074146,-795,0,1719280318,12652.117515999991,172.25458454999898,54413.648107680005 2024-06-25,01:52:00.000,177,11074217,-795,0,1719280319,12652.151197549996,172.25458454999898,54413.717978880006 2024-06-25,01:52:01.000,177,11074212,-795,0,1719280320,12652.070361829996,172.24753541999962,54413.599197840005 2024-06-25,01:52:02.000,177,11074228,-795,0,1719280321,12652.097307069991,172.20524064000347,54413.599197840005 2024-06-25,01:52:03.000,177,11074179,-715,0,1719280322,12652.12425231,172.24048629000026,54413.74592736 2024-06-25,01:52:04.000,177,11074187,-795,0,1719280323,12652.157933859991,172.25458454999898,54413.73894024001 2024-06-25,01:52:05.000,177,11074176,-795,0,1719280324,12652.137724929991,172.1840932499981,54413.73894024001 2024-06-25,01:52:06.000,177,11074196,-795,0,1719280325,12652.050152899996,172.1981915100041,54413.382597120006 2024-06-25,01:52:07.000,177,11074189,-795,0,1719280326,12652.050152899996,172.21933890000219,54413.62714632 2024-06-25,01:52:08.000,177,11074244,-795,0,1719280327,12652.110779689996,172.24048629000026,54413.6550948 2024-06-25,01:52:09.000,177,11074173,-795,0,1719280328,12652.050152899996,172.2334371600009,54413.50836528 2024-06-25,01:52:10.000,177,11074198,-795,0,1719280329,12652.06362552,172.25458454999898,54413.61317208 2024-06-25,01:52:11.000,177,11074256,-795,0,1719280330,12652.01647134999,172.21228977000283,54413.52233952001 2024-06-25,01:52:12.000,177,11074207,-795,0,1719280331,12652.050152899996,172.2334371600009,54413.49439104001 2024-06-25,01:52:13.000,177,11074188,-795,0,1719280332,12652.077098139991,172.21933890000219,54413.74592736 2024-06-25,01:52:14.000,177,11074111,-795,0,1719280333,12652.08383445,172.20524064000347,54413.648107680005 2024-06-25,01:52:15.000,177,11074224,-795,0,1719280334,12652.029943969996,172.24753541999962,54413.56426224 2024-06-25,01:52:16.000,177,11074227,-795,0,1719280335,12651.97605348999,172.21228977000283,54413.480416800005 2024-06-25,01:52:17.000,177,11074216,-795,0,1719280336,12651.99626241999,172.24753541999962,54413.47342968001 2024-06-25,01:52:18.000,177,11074239,-795,0,1719280337,12652.056889209991,172.22638803000154,54413.529326640004 2024-06-25,01:52:19.000,177,11074199,-755,0,1719280338,12652.070361829996,172.20524064000347,54413.550288000006 2024-06-25,01:52:20.000,177,11074146,-795,0,1719280339,12652.090570759996,172.25458454999898,54413.599197840005 2024-06-25,01:52:21.000,177,11074214,-795,0,1719280340,12652.070361829996,172.20524064000347,54413.34766152 2024-06-25,01:52:22.000,177,11074127,-795,0,1719280341,12652.08383445,172.1981915100041,54413.431506960005 2024-06-25,01:52:23.000,177,11074175,-795,0,1719280342,12652.070361829996,172.22638803000154,54413.42451984001 2024-06-25,01:52:24.000,177,11074185,-795,0,1719280343,12652.157933859991,172.1981915100041,54413.5153524 2024-06-25,01:52:25.000,177,11074174,-795,0,1719280344,12652.151197549996,172.21228977000283,54413.4454812 2024-06-25,01:52:26.000,177,11074184,-795,0,1719280345,12652.157933859991,172.21933890000219,54413.35464864001 2024-06-25,01:52:27.000,177,11074186,-795,0,1719280346,12652.090570759996,172.24048629000026,54413.4105456 2024-06-25,01:52:28.000,177,11074213,-795,0,1719280347,12652.205088030001,172.17704411999875,54413.550288000006 2024-06-25,01:52:29.000,177,11074182,-795,0,1719280348,12652.211824339996,172.19114238000475,54413.54330088001 2024-06-25,01:52:30.000,177,11074148,-795,0,1719280349,12652.205088030001,172.15589673000068,54413.47342968001 2024-06-25,01:52:31.000,177,11074187,-795,0,1719280350,12652.130988619996,172.17704411999875,54413.34766152 2024-06-25,01:52:32.000,177,11074161,-795,0,1719280351,12652.090570759996,172.15589673000068,54413.42451984001 2024-06-25,01:52:33.000,177,11074176,-795,0,1719280352,12652.299396369992,172.14884760000132,54413.29176456 2024-06-25,01:52:34.000,177,11074214,-795,0,1719280353,12652.326341610002,172.15589673000068,54413.3406744 2024-06-25,01:52:35.000,177,11074226,-795,0,1719280354,12652.339814229992,172.19114238000475,54413.361635760004 2024-06-25,01:52:36.000,177,11074184,-795,0,1719280355,12652.299396369992,172.14884760000132,54413.3406744 2024-06-25,01:52:37.000,177,11074230,-795,0,1719280356,12652.319605299992,172.14884760000132,54413.382597120006 2024-06-25,01:52:38.000,177,11074282,-795,0,1719280357,12652.333077919997,172.12770021000324,54413.41753272 2024-06-25,01:52:39.000,177,11074203,-795,0,1719280358,12652.292660059997,172.14179847000196,54413.550288000006 2024-06-25,01:52:40.000,177,11074191,-795,0,1719280359,12652.306132680002,172.14179847000196,54413.52233952001 2024-06-25,01:52:41.000,177,11074262,-795,0,1719280360,12652.333077919997,172.17704411999875,54413.48740392 2024-06-25,01:52:42.000,177,11074168,-795,0,1719280361,12652.333077919997,172.15589673000068,54413.53631376 2024-06-25,01:52:43.000,177,11074190,-795,0,1719280362,12652.434122569997,172.16294586000004,54413.63413344 2024-06-25,01:52:44.000,177,11074179,-795,0,1719280363,12652.434122569997,172.14884760000132,54413.6550948 2024-06-25,01:52:45.000,177,11074185,-795,0,1719280364,12652.427386260002,172.14884760000132,54413.5852236 2024-06-25,01:52:46.000,177,11074184,-795,0,1719280365,12652.400441019992,172.16294586000004,54413.5153524 2024-06-25,01:52:47.000,177,11074246,-795,0,1719280366,12652.461067809993,172.1347493400026,54413.61317208 2024-06-25,01:52:48.000,177,11074185,-795,0,1719280367,12652.521694599993,172.15589673000068,54413.62714632 2024-06-25,01:52:49.000,177,11074196,-795,0,1719280368,12652.508221980002,172.16294586000004,54413.62015920001 2024-06-25,01:52:50.000,177,11074197,-795,0,1719280369,12652.508221980002,172.12065108000388,54413.599197840005 2024-06-25,01:52:51.000,177,11074224,-795,0,1719280370,12652.555376149998,172.14179847000196,54413.61317208 2024-06-25,01:52:52.000,177,11074229,-795,0,1719280371,12652.535167219998,172.1347493400026,54413.68304328 2024-06-25,01:52:53.000,177,11074213,-795,0,1719280372,12652.541903529993,172.15589673000068,54413.78086296 2024-06-25,01:52:54.000,177,11074216,-795,0,1719280373,12652.616002939998,172.1065528199979,54413.69003040001 2024-06-25,01:52:55.000,177,11074179,-795,0,1719280374,12652.622739249993,172.14884760000132,54413.599197840005 2024-06-25,01:52:56.000,177,11074206,-795,0,1719280375,12652.589057699988,172.1065528199979,54413.529326640004 2024-06-25,01:52:57.000,177,11074182,-795,0,1719280376,12652.589057699988,172.1699949899994,54413.60618496 2024-06-25,01:52:58.000,177,11074182,-795,0,1719280377,12652.642948179993,172.12770021000324,54413.6550948 2024-06-25,01:52:59.000,177,11074222,-795,0,1719280378,12652.663157109993,172.17704411999875,54413.697017520004 2024-06-25,01:53:00.000,177,11074229,-795,0,1719280379,12652.690102349989,172.14179847000196,54413.71099176001 2024-06-25,01:53:01.000,177,11074226,-795,0,1719280380,12652.737256519998,172.16294586000004,54413.73195312 2024-06-25,01:53:02.000,177,11074209,-795,0,1719280381,12652.757465449999,172.1347493400026,54413.60618496 2024-06-25,01:53:03.000,177,11074159,-795,0,1719280382,12652.757465449999,172.1347493400026,54413.75291448 2024-06-25,01:53:04.000,177,11074201,-795,0,1719280383,12652.784410689994,172.12770021000324,54413.80182432 2024-06-25,01:53:05.000,177,11074206,-795,0,1719280384,12652.804619619994,172.14884760000132,54413.77387584 2024-06-25,01:53:06.000,177,11074187,-795,0,1719280385,12652.818092239999,172.12065108000388,54413.864708400004 2024-06-25,01:53:07.000,177,11074215,-795,0,1719280386,12652.791146999989,172.14179847000196,54413.66208192001 2024-06-25,01:53:08.000,177,11074217,-795,0,1719280387,12652.824828549994,172.1699949899994,54413.73195312 2024-06-25,01:53:09.000,177,11074150,-795,0,1719280388,12652.865246409994,172.1840932499981,54413.80182432 2024-06-25,01:53:10.000,177,11074112,-755,0,1719280389,12652.878719029999,172.17704411999875,54413.69003040001 2024-06-25,01:53:11.000,177,11074228,-795,0,1719280390,12652.824828549994,172.21228977000283,54413.69003040001 2024-06-25,01:53:12.000,177,11074175,-795,0,1719280391,12652.905664269994,172.22638803000154,54413.766888720005 2024-06-25,01:53:13.000,177,11074176,-795,0,1719280392,12652.905664269994,172.21933890000219,54413.89265688 2024-06-25,01:53:14.000,177,11074232,-795,0,1719280393,12652.93260950999,172.24048629000026,54413.89265688 2024-06-25,01:53:15.000,177,11074175,-795,0,1719280394,12652.925873199994,172.21933890000219,54413.85073416 2024-06-25,01:53:16.000,177,11074202,-795,0,1719280395,12652.93934582,172.24048629000026,54413.934579600005 2024-06-25,01:53:17.000,177,11074222,-795,0,1719280396,12653.026917849995,172.24753541999962,54413.983489440005 2024-06-25,01:53:18.000,177,11074164,-795,0,1719280397,12652.99997261,172.2334371600009,54413.95554096001 2024-06-25,01:53:19.000,177,11074189,-795,0,1719280398,12653.02018154,172.2686828099977,54413.92759248001 2024-06-25,01:53:20.000,177,11074208,-795,0,1719280399,12653.026917849995,172.2686828099977,54413.9695152 2024-06-25,01:53:21.000,177,11074175,-795,0,1719280400,12652.99997261,172.2827810700037,54413.85073416 2024-06-25,01:53:22.000,177,11074192,-795,0,1719280401,12652.99997261,172.2968793300024,54413.94855384 2024-06-25,01:53:23.000,177,11074183,-795,0,1719280402,12653.14143512,172.31097759000113,54414.06034776 2024-06-25,01:53:24.000,177,11074202,-795,0,1719280403,12653.15490773999,172.30392846000177,54414.09528336001 2024-06-25,01:53:25.000,177,11074212,-795,0,1719280404,12653.12122619,172.2968793300024,54414.09528336001 2024-06-25,01:53:26.000,177,11074191,-795,0,1719280405,12653.148171429995,172.3180267200005,54414.01842504 2024-06-25,01:53:27.000,177,11074130,-795,0,1719280406,12653.208798219996,172.2686828099977,54414.09528336001 2024-06-25,01:53:28.000,177,11074171,-795,0,1719280407,12653.23574345999,172.32507584999985,54414.1092576 2024-06-25,01:53:29.000,177,11074173,-795,0,1719280408,12653.2626887,172.32507584999985,54414.12323184001 2024-06-25,01:53:30.000,177,11074202,-795,0,1719280409,12653.24247977,172.34622323999793,54414.12323184001 2024-06-25,01:53:31.000,177,11074213,-795,0,1719280410,12653.269425009996,172.35327237000456,54414.1092576 2024-06-25,01:53:32.000,177,11074227,-795,0,1719280411,12653.336788109991,172.36032150000392,54413.934579600005 2024-06-25,01:53:33.000,177,11074156,-795,0,1719280412,12653.276161319991,172.37441976000264,54413.90663112001 2024-06-25,01:53:34.000,177,11074170,-795,0,1719280413,12653.32331549,172.34622323999793,54413.96252808 2024-06-25,01:53:35.000,177,11074173,-795,0,1719280414,12653.390678589996,172.33917410999857,54413.99746368001 2024-06-25,01:53:36.000,177,11074193,-795,0,1719280415,12653.309842869996,172.381468890002,54413.80881144001 2024-06-25,01:53:37.000,177,11074177,-795,0,1719280416,12653.377205969991,172.37441976000264,54413.899644 2024-06-25,01:53:38.000,177,11074183,-795,0,1719280417,12653.511932169997,172.39556715000072,54414.16515456001 2024-06-25,01:53:39.000,177,11074188,-795,0,1719280418,12653.545613720002,172.4308128000048,54414.30489696 2024-06-25,01:53:40.000,177,11074196,-795,0,1719280419,12653.592767889997,172.42376366999815,54414.367781040004 2024-06-25,01:53:41.000,177,11074207,-795,0,1719280420,12653.538877409992,172.4308128000048,54414.18611592 2024-06-25,01:53:42.000,177,11074185,-795,0,1719280421,12653.592767889997,172.4308128000048,54414.221051520006 2024-06-25,01:53:43.000,177,11074122,-795,0,1719280422,12653.693812539997,172.37441976000264,54414.31188408001 2024-06-25,01:53:44.000,177,11074175,-795,0,1719280423,12653.693812539997,172.40966540999943,54414.22803864 2024-06-25,01:53:45.000,177,11074206,-795,0,1719280424,12653.761175639993,172.38851802000136,54414.34681968 2024-06-25,01:53:46.000,177,11074215,-795,0,1719280425,12653.815066119998,172.39556715000072,54414.388742400006 2024-06-25,01:53:47.000,177,11074232,-795,0,1719280426,12653.794857189998,172.40966540999943,54414.2839356 2024-06-25,01:53:48.000,177,11074170,-795,0,1719280427,12653.882429219993,172.4167145399988,54414.36079392001 2024-06-25,01:53:49.000,177,11074180,-795,0,1719280428,12653.976737559999,172.42376366999815,54414.45861360001 2024-06-25,01:53:50.000,177,11074149,-795,0,1719280429,12653.909374459989,172.46605845000158,54414.22803864 2024-06-25,01:53:51.000,177,11074183,-795,0,1719280430,12653.963264939994,172.40966540999943,54414.34681968 2024-06-25,01:53:52.000,177,11074174,-795,0,1719280431,12654.003682799994,172.48720583999966,54414.437652240005 2024-06-25,01:53:53.000,177,11074208,-795,0,1719280432,12654.17209054999,172.45196019000286,54414.40271664 2024-06-25,01:53:54.000,177,11074225,-795,0,1719280433,12654.15861793,172.4308128000048,54414.50752344001 2024-06-25,01:53:55.000,177,11074204,-795,0,1719280434,12654.17209054999,172.4167145399988,54414.5634204 2024-06-25,01:53:56.000,177,11074209,-795,0,1719280435,12654.21924472,172.4308128000048,54414.605343120005 2024-06-25,01:53:57.000,177,11074174,-795,0,1719280436,12654.27987151,172.45900932000222,54414.66822720001 2024-06-25,01:53:58.000,177,11074123,-795,0,1719280437,12654.327025679995,172.45900932000222,54414.61931736 2024-06-25,01:53:59.000,177,11074215,-795,0,1719280438,12654.347234609995,172.48720583999966,54414.605343120005 2024-06-25,01:54:00.000,177,11074199,-795,0,1719280439,12654.39438877999,172.49425496999902,54414.61233024 2024-06-25,01:54:01.000,177,11074262,-795,0,1719280440,12654.38091616,172.50130409999838,54414.46560072 2024-06-25,01:54:02.000,177,11074220,-795,0,1719280441,12654.42133402,172.51540236000437,54414.59136888 2024-06-25,01:54:03.000,177,11074186,-795,0,1719280442,12654.468488189996,172.4801567100003,54414.7380984 2024-06-25,01:54:04.000,177,11074210,-795,0,1719280443,12654.535851289991,172.49425496999902,54414.61233024 2024-06-25,01:54:05.000,177,11074155,-795,0,1719280444,12654.636895939992,172.51540236000437,54414.79399536001 2024-06-25,01:54:06.000,177,11074138,-795,0,1719280445,12654.569532839996,172.52245149000373,54414.62630448001 2024-06-25,01:54:07.000,177,11074179,-795,0,1719280446,12654.690786419997,172.5295006200031,54414.78002112 2024-06-25,01:54:08.000,177,11074217,-795,0,1719280447,12654.663841180001,172.52245149000373,54414.8079696 2024-06-25,01:54:09.000,177,11074192,-795,0,1719280448,12654.609950699996,172.55769714000053,54414.486562080005 2024-06-25,01:54:10.000,177,11074199,-795,0,1719280449,12654.771622139997,172.53654975000245,54414.86386656001 2024-06-25,01:54:11.000,177,11074194,-795,0,1719280450,12654.778358449992,172.5788445299986,54414.8079696 2024-06-25,01:54:12.000,177,11074200,-795,0,1719280451,12654.845721550002,172.52245149000373,54414.88482792001 2024-06-25,01:54:13.000,177,11074196,-795,0,1719280452,12654.892875719997,172.5788445299986,54414.80098248 2024-06-25,01:54:14.000,177,11074222,-795,0,1719280453,12654.953502509998,172.5788445299986,54414.95469912 2024-06-25,01:54:15.000,177,11074222,-795,0,1719280454,12654.987184060003,172.5647462699999,54414.92675064 2024-06-25,01:54:16.000,177,11074204,-795,0,1719280455,12654.993920369998,172.5788445299986,54414.99662184 2024-06-25,01:54:17.000,177,11074218,-795,0,1719280456,12655.007392989988,172.64933582999947,54414.891815040006 2024-06-25,01:54:18.000,177,11074190,-795,0,1719280457,12655.061283469993,172.62113931000204,54414.940724880005 2024-06-25,01:54:19.000,177,11074202,-795,0,1719280458,12655.088228709988,172.6281884400014,54415.08046728001 2024-06-25,01:54:20.000,177,11074183,-795,0,1719280459,12655.081492399993,172.62113931000204,54415.0175832 2024-06-25,01:54:21.000,177,11074118,-795,0,1719280460,12655.061283469993,172.65638495999883,54414.96867336 2024-06-25,01:54:22.000,177,11074178,-795,0,1719280461,12655.128646569989,172.64933582999947,54415.14335136 2024-06-25,01:54:23.000,177,11074182,-795,0,1719280462,12655.162328119994,172.6634340899982,54415.12937712001 2024-06-25,01:54:24.000,177,11074218,-795,0,1719280463,12655.175800739999,172.6634340899982,54415.12937712001 2024-06-25,01:54:25.000,177,11074184,-795,0,1719280464,12655.169064429989,172.68458148000354,54415.01059608001 2024-06-25,01:54:26.000,177,11074193,-795,0,1719280465,12655.189273359989,172.6634340899982,54415.03155744001 2024-06-25,01:54:27.000,177,11074194,-795,0,1719280466,12655.236427529999,172.71277800000098,54415.18527408 2024-06-25,01:54:28.000,177,11074170,-795,0,1719280467,12655.256636459999,172.6916306100029,54415.157325600005 2024-06-25,01:54:29.000,177,11074213,-795,0,1719280468,12655.31052693999,172.70572887000162,54415.24815816001 2024-06-25,01:54:30.000,177,11074198,-795,0,1719280469,12655.202745979994,172.74802364999778,54415.04553168 2024-06-25,01:54:31.000,177,11074200,-795,0,1719280470,12655.263372769994,172.73392538999906,54415.0874544 2024-06-25,01:54:32.000,177,11074193,-795,0,1719280471,12655.29031800999,172.7550727800044,54415.12937712001 2024-06-25,01:54:33.000,177,11074222,-795,0,1719280472,12655.323999559994,172.7550727800044,54415.01059608001 2024-06-25,01:54:34.000,177,11074231,-715,0,1719280473,12655.202745979994,172.76212191000377,54414.989634720005 2024-06-25,01:54:35.000,177,11074162,-795,0,1719280474,12655.27010907999,172.7903184300012,54414.97566048 2024-06-25,01:54:36.000,177,11074190,-795,0,1719280475,12655.317263249999,172.76917104000313,54414.96168624001 2024-06-25,01:54:37.000,177,11074203,-795,0,1719280476,12655.41157158999,172.74097451999842,54415.157325600005 2024-06-25,01:54:38.000,177,11074175,-795,0,1719280477,12655.45198944999,172.7268762599997,54415.0874544 2024-06-25,01:54:39.000,177,11074172,-795,0,1719280478,12655.35768111,172.80441668999993,54415.24117104 2024-06-25,01:54:40.000,177,11074202,-795,0,1719280479,12655.35094479999,172.76212191000377,54415.16431272 2024-06-25,01:54:41.000,177,11074217,-795,0,1719280480,12655.39136265999,172.81146581999928,54415.17129984001 2024-06-25,01:54:42.000,177,11074204,-795,0,1719280481,12655.384626349995,172.79736756000057,54415.1922612 2024-06-25,01:54:43.000,177,11074171,-795,0,1719280482,12655.47219837999,172.81146581999928,54415.373926320004 2024-06-25,01:54:44.000,177,11074209,-795,0,1719280483,12655.51261623999,172.80441668999993,54415.38790056001 2024-06-25,01:54:45.000,177,11074189,-795,0,1719280484,12655.45198944999,172.80441668999993,54415.24117104 2024-06-25,01:54:46.000,177,11074173,-795,0,1719280485,12655.43851683,172.7903184300012,54415.12937712001 2024-06-25,01:54:47.000,177,11074186,-795,0,1719280486,12655.45198944999,172.86080973000207,54415.25514528 2024-06-25,01:54:48.000,177,11074172,-795,0,1719280487,12655.47893469,172.86785886000143,54415.23418392 2024-06-25,01:54:49.000,177,11074193,-795,0,1719280488,12655.49240730999,172.85376060000272,54415.30405512 2024-06-25,01:54:50.000,177,11074159,-795,0,1719280489,12655.526088859995,172.839662340004,54415.33899072001 2024-06-25,01:54:51.000,177,11074161,-795,0,1719280490,12655.505879929995,172.85376060000272,54415.31104224 2024-06-25,01:54:52.000,177,11074183,-795,0,1719280491,12655.485670999995,172.8749079900008,54415.35296496 2024-06-25,01:54:53.000,177,11074200,-795,0,1719280492,12655.49914362,172.8890062499995,54415.26911952001 2024-06-25,01:54:54.000,177,11074232,-795,0,1719280493,12655.546297789995,172.90310450999823,54415.41584904001 2024-06-25,01:54:55.000,177,11074203,-795,0,1719280494,12655.526088859995,172.89605537999887,54415.26911952001 2024-06-25,01:54:56.000,177,11074159,-795,0,1719280495,12655.566506719995,172.91015364000486,54415.34597784001 2024-06-25,01:54:57.000,177,11074237,-795,0,1719280496,12655.55303409999,172.9383501600023,54415.23418392 2024-06-25,01:54:58.000,177,11074244,-795,0,1719280497,12655.55977041,172.92425190000358,54415.24117104 2024-06-25,01:54:59.000,177,11074178,-795,0,1719280498,12655.61366088999,172.95949755000038,54415.45078464 2024-06-25,01:55:00.000,177,11074180,-795,0,1719280499,12655.64060613,172.9735958099991,54415.48572024001 2024-06-25,01:55:01.000,177,11074204,-795,0,1719280500,12655.55303409999,173.00884146000317,54415.35995208 2024-06-25,01:55:02.000,177,11074212,-795,0,1719280501,12655.566506719995,172.99474320000445,54415.3320036 2024-06-25,01:55:03.000,177,11074181,-795,0,1719280502,12655.59345195999,173.0017923300038,54415.35995208 2024-06-25,01:55:04.000,177,11074177,-795,0,1719280503,12655.59345195999,173.00884146000317,54415.35296496 2024-06-25,01:55:05.000,177,11074218,-795,0,1719280504,12655.59345195999,173.05113623999932,54415.34597784001 2024-06-25,01:55:06.000,177,11074161,-795,0,1719280505,12655.59345195999,173.0229397200019,54415.3320036 2024-06-25,01:55:07.000,177,11074201,-795,0,1719280506,12655.566506719995,173.0370379800006,54415.31802936001 2024-06-25,01:55:08.000,177,11074201,-795,0,1719280507,12655.667551369996,173.07228363000468,54415.492707360005 2024-06-25,01:55:09.000,177,11074153,-795,0,1719280508,12655.627133509995,173.07933276000404,54415.45078464 2024-06-25,01:55:10.000,177,11074146,-795,0,1719280509,12655.65407874999,173.10752928000147,54415.45078464 2024-06-25,01:55:11.000,177,11074230,-795,0,1719280510,12655.627133509995,173.11457841000083,54415.31802936001 2024-06-25,01:55:12.000,177,11074179,-755,0,1719280511,12655.627133509995,173.1498240600049,54415.40886192 2024-06-25,01:55:13.000,177,11074168,-795,0,1719280512,12655.647342439996,173.1357257999989,54415.47873312 2024-06-25,01:55:14.000,177,11074174,-795,0,1719280513,12655.6203972,173.15687319000426,54415.46475888001 2024-06-25,01:55:15.000,177,11074185,-795,0,1719280514,12655.59345195999,173.2203153599985,54415.42982328 2024-06-25,01:55:16.000,177,11074181,-795,0,1719280515,12655.586715649995,173.19916797000042,54415.443797520005 2024-06-25,01:55:17.000,177,11074197,-795,0,1719280516,12655.687760299996,173.19916797000042,54415.562578560006 2024-06-25,01:55:18.000,177,11074167,-795,0,1719280517,12655.68102399,173.2485118800032,54415.50668160001 2024-06-25,01:55:19.000,177,11074202,-795,0,1719280518,12655.667551369996,173.25556101000257,54415.492707360005 2024-06-25,01:55:20.000,177,11074174,-795,0,1719280519,12655.627133509995,173.30490491999808,54415.60450128001 2024-06-25,01:55:21.000,177,11074201,-795,0,1719280520,12655.6203972,173.31195405000472,54415.55559144001 2024-06-25,01:55:22.000,177,11074192,-795,0,1719280521,12655.606924579995,173.3331014400028,54415.56956568 2024-06-25,01:55:23.000,177,11074199,-795,0,1719280522,12655.647342439996,173.31900318000407,54415.72328232001 2024-06-25,01:55:24.000,177,11074219,-795,0,1719280523,12655.667551369996,173.32605231000343,54415.7162952 2024-06-25,01:55:25.000,177,11074214,-795,0,1719280524,12655.627133509995,173.41064187000302,54415.63244976001 2024-06-25,01:55:26.000,177,11074207,-795,0,1719280525,12655.53282516999,173.3683470899996,54415.50668160001 2024-06-25,01:55:27.000,177,11074148,-795,0,1719280526,12655.606924579995,173.3683470899996,54415.68135960001 2024-06-25,01:55:28.000,177,11074194,-795,0,1719280527,12655.59345195999,173.42474013000174,54415.62546264 2024-06-25,01:55:29.000,177,11074176,-795,0,1719280528,12655.57324302999,173.45998577999853,54415.59052704 2024-06-25,01:55:30.000,177,11074202,-795,0,1719280529,12655.566506719995,173.41064187000302,54415.67437248001 2024-06-25,01:55:31.000,177,11074188,-795,0,1719280530,12655.55977041,173.41064187000302,54415.5765528 2024-06-25,01:55:32.000,177,11074181,-795,0,1719280531,12655.53956148,173.42474013000174,54415.63244976001 2024-06-25,01:55:33.000,177,11074170,-795,0,1719280532,12655.566506719995,173.4670349099979,54415.660398240005 2024-06-25,01:55:34.000,177,11074170,-795,0,1719280533,12655.53956148,173.45998577999853,54415.59052704 2024-06-25,01:55:35.000,177,11074189,-795,0,1719280534,12655.47219837999,173.41064187000302,54415.276106640005 2024-06-25,01:55:36.000,177,11074180,-795,0,1719280535,12655.445253139995,173.4952314300026,54415.394887680006 2024-06-25,01:55:37.000,177,11074182,-795,0,1719280536,12655.41157158999,173.53752620999876,54415.36693920001 2024-06-25,01:55:38.000,177,11074217,-795,0,1719280537,12655.33073586999,173.4670349099979,54415.35296496 2024-06-25,01:55:39.000,177,11074156,-795,0,1719280538,12655.41157158999,173.43883839000046,54415.443797520005 2024-06-25,01:55:40.000,177,11074224,-795,0,1719280539,12655.51935255,173.40359274000366,54415.51366872001 2024-06-25,01:55:41.000,177,11074225,-755,0,1719280540,12655.51935255,173.50228056000196,54415.709308080004 2024-06-25,01:55:42.000,177,11074202,-795,0,1719280541,12655.45198944999,173.52342795000004,54415.65341112001 2024-06-25,01:55:43.000,177,11074105,-795,0,1719280542,12655.4183079,173.5304770799994,54415.68135960001 2024-06-25,01:55:44.000,177,11074181,-795,0,1719280543,12655.41157158999,173.54457533999812,54415.74424368 2024-06-25,01:55:45.000,177,11074193,-795,0,1719280544,12655.41157158999,173.5304770799994,54415.75821792 2024-06-25,01:55:46.000,177,11074237,-795,0,1719280545,12655.364417419994,173.5304770799994,54415.65341112001 2024-06-25,01:55:47.000,177,11074217,-795,0,1719280546,12655.364417419994,173.55162447000475,54415.69533384 2024-06-25,01:55:48.000,177,11074183,-795,0,1719280547,12655.384626349995,173.55162447000475,54415.80014064001 2024-06-25,01:55:49.000,177,11074160,-795,0,1719280548,12655.37789004,173.55162447000475,54415.84905048001 2024-06-25,01:55:50.000,177,11074209,-795,0,1719280549,12655.404835279995,173.53752620999876,54415.83507624 2024-06-25,01:55:51.000,177,11074211,-795,0,1719280550,12655.276845389999,173.58687012000155,54415.66738536 2024-06-25,01:55:52.000,177,11074135,-795,0,1719280551,12655.297054319999,173.58687012000155,54415.70232096001 2024-06-25,01:55:53.000,177,11074180,-795,0,1719280552,12655.243163839994,173.6291648999977,54415.70232096001 2024-06-25,01:55:54.000,177,11074187,-795,0,1719280553,12655.263372769994,173.615066639999,54415.80014064001 2024-06-25,01:55:55.000,177,11074128,-795,0,1719280554,12655.27010907999,173.58687012000155,54415.75123080001 2024-06-25,01:55:56.000,177,11074223,-795,0,1719280555,12655.182537049994,173.5939192500009,54415.8560376 2024-06-25,01:55:57.000,177,11074163,-795,0,1719280556,12655.209482289989,173.615066639999,54415.91892168001 2024-06-25,01:55:58.000,177,11074121,-795,0,1719280557,12655.229691219989,173.6432631600037,54415.80712776 2024-06-25,01:55:59.000,177,11074209,-795,0,1719280558,12655.162328119994,173.60096838000027,54415.80712776 2024-06-25,01:56:00.000,177,11074188,-795,0,1719280559,12655.148855499989,173.62211576999835,54415.77219216001 2024-06-25,01:56:01.000,177,11074198,-795,0,1719280560,12655.068019779988,173.6291648999977,54415.65341112001 2024-06-25,01:56:02.000,177,11074183,-795,0,1719280561,12655.101701329993,173.66441055000178,54415.66738536 2024-06-25,01:56:03.000,177,11074207,-795,0,1719280562,12655.094965019998,173.66441055000178,54415.84206336001 2024-06-25,01:56:04.000,177,11074214,-795,0,1719280563,12655.155591809998,173.65031229000306,54415.89097320001 2024-06-25,01:56:05.000,177,11074159,-795,0,1719280564,12655.128646569989,173.66441055000178,54415.95385728 2024-06-25,01:56:06.000,177,11074213,-795,0,1719280565,12655.068019779988,173.68555793999985,54415.84206336001 2024-06-25,01:56:07.000,177,11074172,-795,0,1719280566,12655.034338229998,173.68555793999985,54415.91892168001 2024-06-25,01:56:08.000,177,11074189,-795,0,1719280567,12655.081492399993,173.66441055000178,54415.897960320006 2024-06-25,01:56:09.000,177,11074214,-795,0,1719280568,12655.027601919988,173.6785088100005,54415.897960320006 2024-06-25,01:56:10.000,177,11074198,-795,0,1719280569,12655.034338229998,173.69965619999857,54415.86302472 2024-06-25,01:56:11.000,177,11074226,-795,0,1719280570,12655.014129299998,173.67145968000113,54415.88398608 2024-06-25,01:56:12.000,177,11074194,-795,0,1719280571,12655.014129299998,173.65736142000242,54415.84206336001 2024-06-25,01:56:13.000,177,11074174,-795,0,1719280572,12654.993920369998,173.6785088100005,54415.89097320001 2024-06-25,01:56:14.000,177,11074192,-795,0,1719280573,12655.027601919988,173.69965619999857,54415.95385728 2024-06-25,01:56:15.000,177,11074174,-795,0,1719280574,12654.946766200002,173.68555793999985,54415.91193456 2024-06-25,01:56:16.000,177,11074220,-795,0,1719280575,12654.886139410002,173.69965619999857,54415.89097320001 2024-06-25,01:56:17.000,177,11074245,-795,0,1719280576,12654.899612029993,173.741950980002,54415.80014064001 2024-06-25,01:56:18.000,177,11074177,-795,0,1719280577,12654.926557270002,173.73490185000264,54415.84905048001 2024-06-25,01:56:19.000,177,11074209,-795,0,1719280578,12654.919820959993,173.72080359000392,54415.93289592 2024-06-25,01:56:20.000,177,11074212,-795,0,1719280579,12654.838985239992,173.75604924000072,54415.709308080004 2024-06-25,01:56:21.000,177,11074167,-795,0,1719280580,12654.872666789997,173.77014749999944,54415.9259088 2024-06-25,01:56:22.000,177,11074175,-795,0,1719280581,12654.899612029993,173.7912948900048,54415.93988304001 2024-06-25,01:56:23.000,177,11074194,-795,0,1719280582,12654.859194169992,173.7771966299988,54415.91193456 2024-06-25,01:56:24.000,177,11074203,-795,0,1719280583,12654.825512620002,173.7912948900048,54415.93289592 2024-06-25,01:56:25.000,177,11074186,-795,0,1719280584,12654.771622139997,173.77014749999944,54415.89097320001 2024-06-25,01:56:26.000,177,11074186,-795,0,1719280585,12654.751413209997,173.76309837000008,54415.84206336001 2024-06-25,01:56:27.000,177,11074231,-795,0,1719280586,12654.785094760002,173.78424575999816,54415.98180576 2024-06-25,01:56:28.000,177,11074200,-795,0,1719280587,12654.818776309992,173.77014749999944,54416.00276712 2024-06-25,01:56:29.000,177,11074193,-795,0,1719280588,12654.704259040001,173.81949141000223,54415.93289592 2024-06-25,01:56:30.000,177,11074127,-795,0,1719280589,12654.731204279997,173.79834402000415,54415.98879288001 2024-06-25,01:56:31.000,177,11074170,-795,0,1719280590,12654.603214390001,173.81949141000223,54415.83507624 2024-06-25,01:56:32.000,177,11074182,-795,0,1719280591,12654.663841180001,173.81244228000287,54415.80014064001 2024-06-25,01:56:33.000,177,11074147,-795,0,1719280592,12654.663841180001,173.77014749999944,54415.68834672 2024-06-25,01:56:34.000,177,11074228,-795,0,1719280593,12654.657104869992,173.7771966299988,54415.73725656 2024-06-25,01:56:35.000,177,11074185,-795,0,1719280594,12654.589741769996,173.7771966299988,54415.611488400005 2024-06-25,01:56:36.000,177,11074169,-795,0,1719280595,12654.549323909996,173.7771966299988,54415.55559144001 2024-06-25,01:56:37.000,177,11074176,-795,0,1719280596,12654.515642359991,173.7771966299988,54415.56956568 2024-06-25,01:56:38.000,177,11074138,-795,0,1719280597,12654.5425876,173.8053931500035,54415.730269440006 2024-06-25,01:56:39.000,177,11074211,-795,0,1719280598,12654.508906049996,173.81949141000223,54415.9259088 2024-06-25,01:56:40.000,177,11074196,-795,0,1719280599,12654.488697119996,173.84768792999967,54415.90494744 2024-06-25,01:56:41.000,177,11074234,-795,0,1719280600,12654.468488189996,173.83358967000095,54415.87001184001 2024-06-25,01:56:42.000,177,11074184,-795,0,1719280601,12654.41459770999,173.8406388000003,54415.87001184001 2024-06-25,01:56:43.000,177,11074166,-795,0,1719280602,12654.448279259996,173.8265405400016,54415.97481864 2024-06-25,01:56:44.000,177,11074199,-795,0,1719280603,12654.488697119996,173.8265405400016,54415.95385728 2024-06-25,01:56:45.000,177,11074219,-795,0,1719280604,12654.44154295,173.86883531999774,54415.946870160005 2024-06-25,01:56:46.000,177,11074171,-795,0,1719280605,12654.40112509,173.84768792999967,54415.84905048001 2024-06-25,01:56:47.000,177,11074203,-795,0,1719280606,12654.387652469995,173.8406388000003,54415.93988304001 2024-06-25,01:56:48.000,177,11074137,-795,0,1719280607,12654.3404983,173.86178618999838,54415.83507624 2024-06-25,01:56:49.000,177,11074207,-795,0,1719280608,12654.3404983,173.86883531999774,54415.95385728 2024-06-25,01:56:50.000,177,11074195,-795,0,1719280609,12654.30008044,173.81949141000223,54415.88398608 2024-06-25,01:56:51.000,177,11074175,-795,0,1719280610,12654.29334412999,173.86883531999774,54415.93289592 2024-06-25,01:56:52.000,177,11074191,-795,0,1719280611,12654.32028937,173.84768792999967,54415.9608444 2024-06-25,01:56:53.000,177,11074191,-795,0,1719280612,12654.327025679995,173.81244228000287,54416.09359968 2024-06-25,01:56:54.000,177,11074145,-795,0,1719280613,12654.33376198999,173.83358967000095,54415.84905048001 2024-06-25,01:56:55.000,177,11074164,-795,0,1719280614,12654.286607819995,173.8406388000003,54415.90494744 2024-06-25,01:56:56.000,177,11074240,-795,0,1719280615,12654.23945365,173.85473705999902,54415.8560376 2024-06-25,01:56:57.000,177,11074179,-795,0,1719280616,12654.25292626999,173.8406388000003,54415.82110200001 2024-06-25,01:56:58.000,177,11074192,-795,0,1719280617,12654.246189959995,173.83358967000095,54415.93988304001 2024-06-25,01:56:59.000,177,11074191,-795,0,1719280618,12654.25292626999,173.8265405400016,54415.98180576 2024-06-25,01:57:00.000,177,11074199,-795,0,1719280619,12654.25966258,173.8406388000003,54415.98879288001 2024-06-25,01:57:01.000,177,11074222,-795,0,1719280620,12654.23271733999,173.86883531999774,54416.02372848 2024-06-25,01:57:02.000,177,11074124,-795,0,1719280621,12654.225981029995,173.84768792999967,54415.89097320001 2024-06-25,01:57:03.000,177,11074206,-795,0,1719280622,12654.13167268999,173.8265405400016,54415.80014064001 2024-06-25,01:57:04.000,177,11074146,-795,0,1719280623,12654.104727449994,173.86178618999838,54415.8560376 2024-06-25,01:57:05.000,177,11074155,-795,0,1719280624,12654.19229947999,173.84768792999967,54415.84206336001 2024-06-25,01:57:06.000,177,11074188,-795,0,1719280625,12654.15188161999,173.79834402000415,54415.88398608 2024-06-25,01:57:07.000,177,11074180,-795,0,1719280626,12654.07104589999,173.8053931500035,54415.80014064001 2024-06-25,01:57:08.000,177,11074213,-795,0,1719280627,12654.077782209999,173.81244228000287,54415.80712776 2024-06-25,01:57:09.000,177,11074196,-795,0,1719280628,12654.11146375999,173.78424575999816,54415.91193456 2024-06-25,01:57:10.000,177,11074183,-795,0,1719280629,12654.057573279999,173.79834402000415,54415.90494744 2024-06-25,01:57:11.000,177,11074150,-795,0,1719280630,12653.990210179989,173.7912948900048,54415.73725656 2024-06-25,01:57:12.000,177,11074134,-795,0,1719280631,12654.023891729994,173.76309837000008,54415.77219216001 2024-06-25,01:57:13.000,177,11074158,-795,0,1719280632,12654.037364349999,173.741950980002,54415.80014064001 2024-06-25,01:57:14.000,177,11074186,-795,0,1719280633,12654.064309589994,173.72785272000328,54415.84206336001 2024-06-25,01:57:15.000,177,11074171,-795,0,1719280634,12654.03062803999,173.6926070699992,54415.730269440006 2024-06-25,01:57:16.000,177,11074184,-795,0,1719280635,12653.983473869994,173.70670532999793,54415.730269440006 2024-06-25,01:57:17.000,177,11074206,-795,0,1719280636,12654.057573279999,173.72080359000392,54415.91193456 2024-06-25,01:57:18.000,177,11074153,-795,0,1719280637,12654.037364349999,173.73490185000264,54415.86302472 2024-06-25,01:57:19.000,177,11074175,-795,0,1719280638,12654.023891729994,173.72080359000392,54415.828089120005 2024-06-25,01:57:20.000,177,11074221,-795,0,1719280639,12653.976737559999,173.71375446000457,54415.80712776 2024-06-25,01:57:21.000,177,11074199,-795,0,1719280640,12653.976737559999,173.69965619999857,54415.77219216001 2024-06-25,01:57:22.000,177,11074204,-795,0,1719280641,12653.976737559999,173.72080359000392,54415.72328232001 2024-06-25,01:57:23.000,177,11074190,-795,0,1719280642,12654.017155419999,173.66441055000178,54415.8560376 2024-06-25,01:57:24.000,177,11074213,-795,0,1719280643,12654.003682799994,173.71375446000457,54415.876998960004 2024-06-25,01:57:25.000,177,11074197,-795,0,1719280644,12654.003682799994,173.68555793999985,54415.91193456 2024-06-25,01:57:26.000,177,11074140,-795,0,1719280645,12653.936319699998,173.6432631600037,54415.70232096001 2024-06-25,01:57:27.000,177,11074179,-795,0,1719280646,12653.922847079994,173.67145968000113,54415.80014064001 2024-06-25,01:57:28.000,177,11074184,-795,0,1719280647,12653.902638149993,173.68555793999985,54415.74424368 2024-06-25,01:57:29.000,177,11074196,-795,0,1719280648,12653.943056009994,173.68555793999985,54415.779179280005 2024-06-25,01:57:30.000,177,11074202,-795,0,1719280649,12653.895901839998,173.67145968000113,54415.74424368 2024-06-25,01:57:31.000,177,11074198,-795,0,1719280650,12653.875692909998,173.6432631600037,54415.660398240005 2024-06-25,01:57:32.000,177,11074185,-795,0,1719280651,12653.862220289993,173.6432631600037,54415.73725656 2024-06-25,01:57:33.000,177,11074244,-795,0,1719280652,12653.774648259998,173.60801750999963,54415.45078464 2024-06-25,01:57:34.000,177,11074162,-795,0,1719280653,12653.801593499993,173.65031229000306,54415.541617200004 2024-06-25,01:57:35.000,177,11074215,-795,0,1719280654,12653.808329809988,173.65031229000306,54415.56956568 2024-06-25,01:57:36.000,177,11074167,-795,0,1719280655,12653.761175639993,173.68555793999985,54415.55559144001 2024-06-25,01:57:37.000,177,11074184,-795,0,1719280656,12653.687076230002,173.67145968000113,54415.471746 2024-06-25,01:57:38.000,177,11074169,-795,0,1719280657,12653.646658370002,173.69965619999857,54415.373926320004 2024-06-25,01:57:39.000,177,11074195,-795,0,1719280658,12653.740966709993,173.67145968000113,54415.59751416 2024-06-25,01:57:40.000,177,11074229,-795,0,1719280659,12653.720757779993,173.69965619999857,54415.82110200001 2024-06-25,01:57:41.000,177,11074199,-795,0,1719280660,12653.687076230002,173.69965619999857,54415.709308080004 2024-06-25,01:57:42.000,177,11074194,-795,0,1719280661,12653.639922059992,173.68555793999985,54415.63943688 2024-06-25,01:57:43.000,177,11074145,-795,0,1719280662,12653.666867300002,173.66441055000178,54415.70232096001 2024-06-25,01:57:44.000,177,11074187,-795,0,1719280663,12653.619713129992,173.741950980002,54415.7162952 2024-06-25,01:57:45.000,177,11074197,-795,0,1719280664,12653.666867300002,173.71375446000457,54415.709308080004 2024-06-25,01:57:46.000,177,11074219,-795,0,1719280665,12653.592767889997,173.71375446000457,54415.63943688 2024-06-25,01:57:47.000,177,11074218,-795,0,1719280666,12653.599504199992,173.73490185000264,54415.63244976001 2024-06-25,01:57:48.000,177,11074219,-795,0,1719280667,12653.612976819997,173.69965619999857,54415.611488400005 2024-06-25,01:57:49.000,177,11074208,-795,0,1719280668,12653.639922059992,173.72785272000328,54415.59751416 2024-06-25,01:57:50.000,177,11074186,-795,0,1719280669,12653.592767889997,173.74900011000136,54415.562578560006 2024-06-25,01:57:51.000,177,11074155,-795,0,1719280670,12653.592767889997,173.75604924000072,54415.492707360005 2024-06-25,01:57:52.000,177,11074162,-795,0,1719280671,12653.538877409992,173.71375446000457,54415.55559144001 2024-06-25,01:57:53.000,177,11074174,-795,0,1719280672,12653.579295269992,173.7912948900048,54415.59751416 2024-06-25,01:57:54.000,177,11074190,-795,0,1719280673,12653.559086339992,173.74900011000136,54415.611488400005 2024-06-25,01:57:55.000,177,11074166,-795,0,1719280674,12653.525404790002,173.74900011000136,54415.492707360005 2024-06-25,01:57:56.000,177,11074148,-795,0,1719280675,12653.525404790002,173.73490185000264,54415.49969448 2024-06-25,01:57:57.000,177,11074234,-795,0,1719280676,12653.525404790002,173.72785272000328,54415.59052704 2024-06-25,01:57:58.000,177,11074124,-795,0,1719280677,12653.511932169997,173.70670532999793,54415.50668160001 2024-06-25,01:57:59.000,177,11074176,-795,0,1719280678,12653.525404790002,173.741950980002,54415.51366872001 2024-06-25,01:58:00.000,177,11074157,-795,0,1719280679,12653.431096449996,173.73490185000264,54415.46475888001 2024-06-25,01:58:01.000,177,11074178,-795,0,1719280680,12653.444569070001,173.71375446000457,54415.48572024001 2024-06-25,01:58:02.000,177,11074158,-795,0,1719280681,12653.404151210001,173.72785272000328,54415.42283616 2024-06-25,01:58:03.000,177,11074168,-795,0,1719280682,12653.471514309997,173.72080359000392,54415.51366872001 2024-06-25,01:58:04.000,177,11074183,-795,0,1719280683,12653.478250619992,173.72785272000328,54415.562578560006 2024-06-25,01:58:05.000,177,11074176,-795,0,1719280684,12653.498459549992,173.71375446000457,54415.56956568 2024-06-25,01:58:06.000,177,11074188,-795,0,1719280685,12653.424360140001,173.70670532999793,54415.38790056001 2024-06-25,01:58:07.000,177,11074184,-795,0,1719280686,12653.437832759992,173.72785272000328,54415.46475888001 2024-06-25,01:58:08.000,177,11074218,-795,0,1719280687,12653.437832759992,173.6785088100005,54415.55559144001 2024-06-25,01:58:09.000,177,11074203,-795,0,1719280688,12653.444569070001,173.6785088100005,54415.46475888001 2024-06-25,01:58:10.000,177,11074210,-795,0,1719280689,12653.410887519996,173.6432631600037,54415.42283616 2024-06-25,01:58:11.000,177,11074179,-795,0,1719280690,12653.356997039991,173.60801750999963,54415.35995208 2024-06-25,01:58:12.000,177,11074187,-795,0,1719280691,12653.410887519996,173.60801750999963,54415.36693920001 2024-06-25,01:58:13.000,177,11074202,-795,0,1719280692,12653.498459549992,173.5939192500009,54415.43681040001 2024-06-25,01:58:14.000,177,11074173,-795,0,1719280693,12653.478250619992,173.60096838000027,54415.45078464 2024-06-25,01:58:15.000,177,11074200,-635,0,1719280694,12653.491723239997,173.57277186000283,54415.38091344 2024-06-25,01:58:16.000,177,11074193,-795,0,1719280695,12653.464778000001,173.54457533999812,54415.26911952001 2024-06-25,01:58:17.000,177,11074218,-795,0,1719280696,12653.484986930001,173.52342795000004,54415.25514528 2024-06-25,01:58:18.000,177,11074212,-795,0,1719280697,12653.545613720002,173.5304770799994,54415.38091344 2024-06-25,01:58:19.000,177,11074180,-795,0,1719280698,12653.579295269992,173.50228056000196,54415.42283616 2024-06-25,01:58:20.000,177,11074210,-795,0,1719280699,12653.552350029997,173.5304770799994,54415.34597784001 2024-06-25,01:58:21.000,177,11074170,-795,0,1719280700,12653.612976819997,173.50932969000132,54415.35296496 2024-06-25,01:58:22.000,177,11074160,-795,0,1719280701,12653.612976819997,173.50228056000196,54415.29706800001 2024-06-25,01:58:23.000,177,11074150,-795,0,1719280702,12653.612976819997,173.4811331700039,54415.31802936001 2024-06-25,01:58:24.000,177,11074166,-795,0,1719280703,12653.673603609997,173.50228056000196,54415.34597784001 2024-06-25,01:58:25.000,177,11074194,-795,0,1719280704,12653.680339919993,173.4952314300026,54415.29008088 2024-06-25,01:58:26.000,177,11074221,-795,0,1719280705,12653.646658370002,173.4670349099979,54415.17129984001 2024-06-25,01:58:27.000,177,11074195,-715,0,1719280706,12653.714021469998,173.4811331700039,54415.21322256 2024-06-25,01:58:28.000,177,11074181,-795,0,1719280707,12653.734230399998,173.44588751999981,54415.35296496 2024-06-25,01:58:29.000,177,11074211,-795,0,1719280708,12653.747703020003,173.4670349099979,54415.08046728001 2024-06-25,01:58:30.000,177,11074167,-795,0,1719280709,12653.747703020003,173.43883839000046,54415.01059608001 2024-06-25,01:58:31.000,177,11074164,-795,0,1719280710,12653.740966709993,173.4670349099979,54414.84989232 2024-06-25,01:58:32.000,177,11074217,-795,0,1719280711,12653.767911950003,173.45293664999917,54414.947712 2024-06-25,01:58:33.000,177,11074167,-795,0,1719280712,12653.794857189998,173.4670349099979,54415.01059608001 2024-06-25,01:58:34.000,177,11074252,-795,0,1719280713,12653.821802429993,173.44588751999981,54414.947712 2024-06-25,01:58:35.000,177,11074227,-795,0,1719280714,12653.821802429993,173.42474013000174,54414.99662184 2024-06-25,01:58:36.000,177,11074140,-795,0,1719280715,12653.788120879988,173.45293664999917,54415.13636424 2024-06-25,01:58:37.000,177,11074183,-795,0,1719280716,12653.882429219993,173.42474013000174,54415.227196800006 2024-06-25,01:58:38.000,177,11074182,-795,0,1719280717,12653.821802429993,173.38949447999767,54415.206235440004 2024-06-25,01:58:39.000,177,11074206,-795,0,1719280718,12653.734230399998,173.41064187000302,54415.04553168 2024-06-25,01:58:40.000,177,11074227,-795,0,1719280719,12653.788120879988,173.36129796000023,54415.11540288 2024-06-25,01:58:41.000,177,11074208,-795,0,1719280720,12653.801593499993,173.42474013000174,54415.0175832 2024-06-25,01:58:42.000,177,11074191,-795,0,1719280721,12653.815066119998,173.40359274000366,54415.059505920006 2024-06-25,01:58:43.000,177,11074163,-795,0,1719280722,12653.889165529989,173.35424883000087,54415.12937712001 2024-06-25,01:58:44.000,177,11074194,-795,0,1719280723,12653.922847079994,173.30490491999808,54415.1922612 2024-06-25,01:58:45.000,177,11074131,-795,0,1719280724,12653.916110769998,173.3471997000015,54415.06649304 2024-06-25,01:58:46.000,177,11074190,-795,0,1719280725,12653.882429219993,173.29785578999872,54414.88482792001 2024-06-25,01:58:47.000,177,11074206,-795,0,1719280726,12653.882429219993,173.31195405000472,54415.12937712001 2024-06-25,01:58:48.000,177,11074179,-795,0,1719280727,12653.875692909998,173.31195405000472,54415.03155744001 2024-06-25,01:58:49.000,177,11074166,-795,0,1719280728,12653.949792319989,173.29080665999936,54415.07348016 2024-06-25,01:58:50.000,177,11074155,-795,0,1719280729,12653.855483979998,173.24146275000385,54414.84989232 2024-06-25,01:58:51.000,177,11074204,-795,0,1719280730,12653.902638149993,173.26261014000193,54414.93373776001 2024-06-25,01:58:52.000,177,11074211,-795,0,1719280731,12653.976737559999,173.22736448999785,54415.09444152 2024-06-25,01:58:53.000,177,11074193,-795,0,1719280732,12653.990210179989,173.2485118800032,54415.15033848001 2024-06-25,01:58:54.000,177,11074168,-795,0,1719280733,12654.023891729994,173.21326622999914,54415.12937712001 2024-06-25,01:58:55.000,177,11074202,-795,0,1719280734,12653.976737559999,173.20621709999978,54414.947712 2024-06-25,01:58:56.000,177,11074158,-795,0,1719280735,12654.037364349999,173.16392232000362,54414.96867336 2024-06-25,01:58:57.000,177,11074197,-795,0,1719280736,12654.017155419999,173.2203153599985,54414.99662184 2024-06-25,01:58:58.000,177,11074194,-795,0,1719280737,12654.057573279999,173.1498240600049,54415.07348016 2024-06-25,01:58:59.000,177,11074190,-795,0,1719280738,12653.963264939994,173.19211884000106,54414.92675064 2024-06-25,01:59:00.000,177,11074164,-795,0,1719280739,12654.077782209999,173.1498240600049,54415.05251880001 2024-06-25,01:59:01.000,177,11074148,-795,0,1719280740,12654.084518519994,173.17097145000298,54415.02457032 2024-06-25,01:59:02.000,177,11074126,-795,0,1719280741,12654.05083696999,173.17802058000234,54414.98264760001 2024-06-25,01:59:03.000,177,11074156,-795,0,1719280742,12654.05083696999,173.14277492999827,54414.940724880005 2024-06-25,01:59:04.000,177,11074220,-795,0,1719280743,12654.097991139999,173.1357257999989,54415.02457032 2024-06-25,01:59:05.000,177,11074152,-795,0,1719280744,12654.037364349999,173.15687319000426,54414.98264760001 2024-06-25,01:59:06.000,177,11074204,-795,0,1719280745,12654.017155419999,173.14277492999827,54414.91277640001 2024-06-25,01:59:07.000,177,11074218,-795,0,1719280746,12654.05083696999,173.12867666999955,54414.96867336 2024-06-25,01:59:08.000,177,11074200,-795,0,1719280747,12654.057573279999,173.1357257999989,54414.97566048 2024-06-25,01:59:09.000,177,11074181,-795,0,1719280748,12654.09125482999,173.15687319000426,54414.99662184 2024-06-25,01:59:10.000,177,11074146,-795,0,1719280749,12653.895901839998,173.11457841000083,54414.59136888 2024-06-25,01:59:11.000,177,11074159,-795,0,1719280750,12654.07104589999,173.10752928000147,54414.92675064 2024-06-25,01:59:12.000,177,11074218,-795,0,1719280751,12654.077782209999,173.11457841000083,54414.91976352 2024-06-25,01:59:13.000,177,11074188,-795,0,1719280752,12654.09125482999,173.1498240600049,54414.92675064 2024-06-25,01:59:14.000,177,11074191,-795,0,1719280753,12654.077782209999,173.1216275400002,54414.83591808001 2024-06-25,01:59:15.000,177,11074204,-795,0,1719280754,12654.104727449994,173.11457841000083,54414.89880216 2024-06-25,01:59:16.000,177,11074224,-795,0,1719280755,12654.057573279999,173.12867666999955,54414.75905976 2024-06-25,01:59:17.000,177,11074211,-795,0,1719280756,12654.15188161999,173.10752928000147,54414.98264760001 2024-06-25,01:59:18.000,177,11074195,-795,0,1719280757,12654.19229947999,173.1004801500021,54414.96867336 2024-06-25,01:59:19.000,177,11074209,-795,0,1719280758,12654.145145309994,173.07228363000468,54414.59835600001 2024-06-25,01:59:20.000,177,11074215,-795,0,1719280759,12654.165354239994,173.11457841000083,54414.6332916 2024-06-25,01:59:21.000,177,11074198,-795,0,1719280760,12654.17209054999,173.15687319000426,54414.57040752 2024-06-25,01:59:22.000,177,11074181,-795,0,1719280761,12654.138409,173.12867666999955,54414.61931736 2024-06-25,01:59:23.000,177,11074225,-795,0,1719280762,12654.19229947999,173.1357257999989,54414.71713704001 2024-06-25,01:59:24.000,177,11074206,-795,0,1719280763,12654.21250840999,173.12867666999955,54414.724124160006 2024-06-25,01:59:25.000,177,11074221,-795,0,1719280764,12654.205772099995,173.1850697100017,54414.891815040006 2024-06-25,01:59:26.000,177,11074222,-795,0,1719280765,12654.15861793,173.15687319000426,54414.83591808001 2024-06-25,01:59:27.000,177,11074171,-795,0,1719280766,12654.19229947999,173.1498240600049,54414.96168624001 2024-06-25,01:59:28.000,177,11074160,-795,0,1719280767,12654.225981029995,173.17802058000234,54414.91277640001 2024-06-25,01:59:29.000,177,11074185,-795,0,1719280768,12654.205772099995,173.1850697100017,54414.90578928 2024-06-25,01:59:30.000,177,11074221,-795,0,1719280769,12654.246189959995,173.19211884000106,54414.97566048 2024-06-25,01:59:31.000,177,11074204,-795,0,1719280770,12654.21250840999,173.19916797000042,54414.870853680004 2024-06-25,01:59:32.000,177,11074175,-795,0,1719280771,12654.25292626999,173.20621709999978,54414.90578928 2024-06-25,01:59:33.000,177,11074176,-795,0,1719280772,12654.25292626999,173.22736448999785,54415.059505920006 2024-06-25,01:59:34.000,177,11074187,-795,0,1719280773,12654.286607819995,173.22736448999785,54415.00360896001 2024-06-25,01:59:35.000,177,11074156,-795,0,1719280774,12654.27313519999,173.21326622999914,54415.01059608001 2024-06-25,01:59:36.000,177,11074183,-795,0,1719280775,12654.21924472,173.21326622999914,54414.89880216 2024-06-25,01:59:37.000,177,11074246,-795,0,1719280776,12654.23945365,173.2203153599985,54414.86386656001 2024-06-25,01:59:38.000,177,11074223,-795,0,1719280777,12654.23945365,173.21326622999914,54415.0175832 2024-06-25,01:59:39.000,177,11074166,-795,0,1719280778,12654.306816749995,173.2344136200045,54415.00360896001 2024-06-25,01:59:40.000,177,11074192,-795,0,1719280779,12654.21924472,173.21326622999914,54414.68220144 2024-06-25,01:59:41.000,177,11074153,-795,0,1719280780,12654.225981029995,173.22736448999785,54414.85687944 2024-06-25,01:59:42.000,177,11074148,-795,0,1719280781,12654.3404983,173.17802058000234,54414.98264760001 2024-06-25,01:59:43.000,177,11074195,-795,0,1719280782,12654.32028937,173.19211884000106,54414.940724880005 2024-06-25,01:59:44.000,177,11074154,-795,0,1719280783,12654.32028937,173.1850697100017,54414.97566048 2024-06-25,01:59:45.000,177,11074231,-795,0,1719280784,12654.29334412999,173.16392232000362,54414.83591808001 2024-06-25,01:59:46.000,177,11074183,-795,0,1719280785,12654.266398889995,173.1850697100017,54414.85687944 2024-06-25,01:59:47.000,177,11074176,-795,0,1719280786,12654.347234609995,173.17097145000298,54415.00360896001 2024-06-25,01:59:48.000,177,11074214,-795,0,1719280787,12654.36070723,173.16392232000362,54414.940724880005 2024-06-25,01:59:49.000,177,11074181,-795,0,1719280788,12654.428070329996,173.19211884000106,54414.940724880005 2024-06-25,01:59:50.000,177,11074148,-795,0,1719280789,12654.33376198999,173.17802058000234,54414.773034000005 2024-06-25,01:59:51.000,177,11074145,-795,0,1719280790,12654.387652469995,173.1357257999989,54414.96168624001 2024-06-25,01:59:52.000,177,11074162,-795,0,1719280791,12654.407861399995,173.10752928000147,54414.88482792001 2024-06-25,01:59:53.000,177,11074207,-795,0,1719280792,12654.347234609995,173.17802058000234,54414.74508552001 2024-06-25,01:59:54.000,177,11074155,-795,0,1719280793,12654.40112509,173.1216275400002,54414.76604688001 2024-06-25,01:59:55.000,177,11074224,-795,0,1719280794,12654.468488189996,173.17097145000298,54414.84989232 2024-06-25,01:59:56.000,177,11074203,-795,0,1719280795,12654.535851289991,173.1216275400002,54414.989634720005 2024-06-25,01:59:57.000,177,11074166,-795,0,1719280796,12654.556060219991,173.15687319000426,54415.01059608001 2024-06-25,01:59:58.000,177,11074189,-795,0,1719280797,12654.569532839996,173.12867666999955,54414.91277640001 2024-06-25,01:59:59.000,177,11074199,-795,0,1719280798,12654.448279259996,173.09343102000275,54414.81495672001 2024-06-25,02:00:00.000,177,11074153,-795,0,1719280799,12654.603214390001,173.10752928000147,54414.91277640001 2024-06-25,02:00:01.000,177,11074194,-795,0,1719280800,12654.52237867,173.11457841000083,54414.75207264 2024-06-25,02:00:02.000,177,11074169,-795,0,1719280801,12654.508906049996,173.11457841000083,54414.79399536001 2024-06-25,02:00:03.000,177,11074216,-795,0,1719280802,12654.569532839996,173.1357257999989,54414.91976352 2024-06-25,02:00:04.000,177,11074209,-795,0,1719280803,12654.616687009991,173.1357257999989,54414.92675064 2024-06-25,02:00:05.000,177,11074189,-795,0,1719280804,12654.589741769996,173.15687319000426,54414.93373776001 2024-06-25,02:00:06.000,177,11074195,-795,0,1719280805,12654.562796530001,173.1357257999989,54414.703162800004 2024-06-25,02:00:07.000,177,11074161,-795,0,1719280806,12654.609950699996,173.15687319000426,54414.85687944 2024-06-25,02:00:08.000,177,11074183,-795,0,1719280807,12654.623423320001,173.15687319000426,54414.85687944 2024-06-25,02:00:09.000,177,11074197,-795,0,1719280808,12654.643632250001,173.17097145000298,54414.91277640001 2024-06-25,02:00:10.000,177,11074174,-795,0,1719280809,12654.616687009991,173.11457841000083,54414.891815040006 2024-06-25,02:00:11.000,177,11074169,-795,0,1719280810,12654.684050110001,173.16392232000362,54414.8079696 2024-06-25,02:00:12.000,177,11074192,-795,0,1719280811,12654.670577489997,173.20621709999978,54414.821943840005 2024-06-25,02:00:13.000,177,11074197,-795,0,1719280812,12654.650368559996,173.1357257999989,54414.59835600001 2024-06-25,02:00:14.000,177,11074181,-795,0,1719280813,12654.731204279997,173.12867666999955,54414.67521432001 2024-06-25,02:00:15.000,177,11074178,-795,0,1719280814,12654.684050110001,173.1357257999989,54414.62630448001 2024-06-25,02:00:16.000,177,11074246,-795,0,1719280815,12654.724467970002,173.10752928000147,54414.66124008 2024-06-25,02:00:17.000,177,11074175,-795,0,1719280816,12654.603214390001,173.15687319000426,54414.54944616001 2024-06-25,02:00:18.000,177,11074212,-795,0,1719280817,12654.657104869992,173.1357257999989,54414.61233024 2024-06-25,02:00:19.000,177,11074175,-795,0,1719280818,12654.684050110001,173.12867666999955,54414.91277640001 2024-06-25,02:00:20.000,177,11074202,-795,0,1719280819,12654.609950699996,173.14277492999827,54414.71713704001 2024-06-25,02:00:21.000,177,11074185,-795,0,1719280820,12654.636895939992,173.1498240600049,54414.79399536001 2024-06-25,02:00:22.000,177,11074189,-795,0,1719280821,12654.758149519992,173.12867666999955,54414.8778408 2024-06-25,02:00:23.000,177,11074232,-795,0,1719280822,12654.690786419997,173.12867666999955,54414.89880216 2024-06-25,02:00:24.000,177,11074161,-795,0,1719280823,12654.657104869992,173.0863818900034,54414.88482792001 2024-06-25,02:00:25.000,177,11074186,-795,0,1719280824,12654.650368559996,173.0863818900034,54414.79399536001 2024-06-25,02:00:26.000,177,11074195,-795,0,1719280825,12654.710995349997,173.0229397200019,54414.78700824 2024-06-25,02:00:27.000,177,11074215,-795,0,1719280826,12654.737940589992,173.00884146000317,54414.85687944 2024-06-25,02:00:28.000,177,11074165,-795,0,1719280827,12654.845721550002,172.90310450999823,54414.8778408 2024-06-25,02:00:29.000,177,11074184,-795,0,1719280828,12654.913084649997,172.91720277000422,54414.8079696 2024-06-25,02:00:30.000,177,11074125,-795,0,1719280829,12655.108437639989,172.94539929000166,54414.76604688001 2024-06-25,02:00:31.000,177,11074172,-795,0,1719280830,12655.088228709988,173.12867666999955,54414.52149768 2024-06-25,02:00:32.000,177,11074207,-795,0,1719280831,12655.027601919988,173.32605231000343,54414.69617568001 2024-06-25,02:00:33.000,177,11074196,-795,0,1719280832,12654.825512620002,173.3824453499983,54414.78002112 2024-06-25,02:00:34.000,177,11074197,-795,0,1719280833,12654.710995349997,173.34015057000215,54414.90578928 2024-06-25,02:00:35.000,177,11074195,-795,0,1719280834,12654.677313799992,173.29080665999936,54414.870853680004 2024-06-25,02:00:36.000,177,11074195,-755,0,1719280835,12654.603214390001,173.2203153599985,54414.78002112 2024-06-25,02:00:37.000,177,11074162,-795,0,1719280836,12654.737940589992,173.2344136200045,54414.91976352 2024-06-25,02:00:38.000,177,11074137,-795,0,1719280837,12654.805303690002,173.2344136200045,54415.02457032 2024-06-25,02:00:39.000,177,11074192,-795,0,1719280838,12654.798567379992,173.20621709999978,54414.989634720005 2024-06-25,02:00:40.000,177,11074194,-795,0,1719280839,12654.825512620002,173.20621709999978,54415.02457032 2024-06-25,02:00:41.000,177,11074196,-795,0,1719280840,12654.670577489997,173.27670840000064,54414.90578928 2024-06-25,02:00:42.000,177,11074224,-795,0,1719280841,12654.825512620002,173.2485118800032,54414.891815040006 2024-06-25,02:00:43.000,177,11074231,-795,0,1719280842,12654.892875719997,173.2485118800032,54415.059505920006 2024-06-25,02:00:44.000,177,11074237,-795,0,1719280843,12654.886139410002,173.25556101000257,54415.08046728001 2024-06-25,02:00:45.000,177,11074161,-795,0,1719280844,12654.906348340002,173.2344136200045,54415.059505920006 2024-06-25,02:00:46.000,177,11074187,-795,0,1719280845,12654.865930480002,173.2344136200045,54414.93373776001 2024-06-25,02:00:47.000,177,11074144,-795,0,1719280846,12654.913084649997,173.26261014000193,54415.038544560004 2024-06-25,02:00:48.000,177,11074195,-795,0,1719280847,12654.886139410002,173.27670840000064,54415.04553168 2024-06-25,02:00:49.000,177,11074204,-795,0,1719280848,12654.953502509998,173.29080665999936,54414.98264760001 2024-06-25,02:00:50.000,177,11074162,-795,0,1719280849,12654.926557270002,173.3683470899996,54414.989634720005 2024-06-25,02:00:51.000,177,11074194,-795,0,1719280850,12654.865930480002,173.42474013000174,54414.870853680004 2024-06-25,02:00:52.000,177,11074213,-795,0,1719280851,12654.744676900002,173.40359274000366,54414.870853680004 2024-06-25,02:00:53.000,177,11074207,-795,0,1719280852,12654.785094760002,173.32605231000343,54414.91277640001 2024-06-25,02:00:54.000,177,11074129,-795,0,1719280853,12654.818776309992,173.2485118800032,54414.95469912 2024-06-25,02:00:55.000,177,11074224,-795,0,1719280854,12654.845721550002,173.2485118800032,54414.940724880005 2024-06-25,02:00:56.000,177,11074207,-795,0,1719280855,12654.886139410002,173.20621709999978,54415.00360896001 2024-06-25,02:00:57.000,177,11074179,-795,0,1719280856,12654.940029889993,173.2485118800032,54415.00360896001 2024-06-25,02:00:58.000,177,11074231,-795,0,1719280857,12654.973711439998,173.22736448999785,54415.16431272 2024-06-25,02:00:59.000,177,11074156,-795,0,1719280858,12654.980447749993,173.20621709999978,54415.12239 2024-06-25,02:01:00.000,177,11074184,-795,0,1719280859,12654.966975130003,173.2203153599985,54415.31104224 2024-06-25,02:01:01.000,177,11074212,-795,0,1719280860,12654.973711439998,173.2485118800032,54415.25514528 2024-06-25,02:01:02.000,177,11074194,-795,0,1719280861,12654.946766200002,173.2485118800032,54415.157325600005 2024-06-25,02:01:03.000,177,11074111,-795,0,1719280862,12654.993920369998,173.27670840000064,54415.17129984001 2024-06-25,02:01:04.000,177,11074133,-795,0,1719280863,12654.993920369998,173.25556101000257,54415.21322256 2024-06-25,02:01:05.000,177,11074221,-795,0,1719280864,12655.054547159998,173.22736448999785,54415.1922612 2024-06-25,02:01:06.000,177,11074198,-795,0,1719280865,12654.987184060003,173.24146275000385,54415.13636424 2024-06-25,02:01:07.000,177,11074163,-795,0,1719280866,12655.034338229998,173.2485118800032,54415.16431272 2024-06-25,02:01:08.000,177,11074187,-795,0,1719280867,12655.054547159998,173.2344136200045,54415.0874544 2024-06-25,02:01:09.000,177,11074196,-795,0,1719280868,12655.068019779988,173.24146275000385,54415.12937712001 2024-06-25,02:01:10.000,177,11074111,-795,0,1719280869,12655.081492399993,173.26261014000193,54415.10142864001 2024-06-25,02:01:11.000,177,11074166,-795,0,1719280870,12655.007392989988,173.26261014000193,54414.989634720005 2024-06-25,02:01:12.000,177,11074194,-795,0,1719280871,12655.007392989988,173.27670840000064,54414.93373776001 2024-06-25,02:01:13.000,177,11074200,-795,0,1719280872,12655.000656679993,173.29785578999872,54414.90578928 2024-06-25,02:01:14.000,177,11074189,-795,0,1719280873,12655.000656679993,173.28375753,54415.227196800006 2024-06-25,02:01:15.000,177,11074163,-795,0,1719280874,12655.020865609993,173.30490491999808,54415.21322256 2024-06-25,02:01:16.000,177,11074222,-795,0,1719280875,12655.034338229998,173.30490491999808,54415.31104224 2024-06-25,02:01:17.000,177,11074195,-795,0,1719280876,12655.074756089998,173.3331014400028,54415.24815816001 2024-06-25,02:01:18.000,177,11074127,-795,0,1719280877,12655.068019779988,173.34015057000215,54415.28309376 2024-06-25,02:01:19.000,177,11074184,-795,0,1719280878,12655.074756089998,173.31195405000472,54415.227196800006 2024-06-25,02:01:20.000,177,11074191,-795,0,1719280879,12655.108437639989,173.29785578999872,54415.31104224 2024-06-25,02:01:21.000,177,11074178,-795,0,1719280880,12655.094965019998,173.31195405000472,54415.206235440004 2024-06-25,02:01:22.000,177,11074184,-795,0,1719280881,12655.121910259993,173.31900318000407,54415.24117104 2024-06-25,02:01:23.000,177,11074173,-795,0,1719280882,12655.182537049994,173.29785578999872,54415.35296496 2024-06-25,02:01:24.000,177,11074207,-795,0,1719280883,12655.182537049994,173.28375753,54415.38790056001 2024-06-25,02:01:25.000,177,11074235,-795,0,1719280884,12655.209482289989,173.29080665999936,54415.35296496 2024-06-25,02:01:26.000,177,11074134,-795,0,1719280885,12655.121910259993,173.25556101000257,54415.12937712001 2024-06-25,02:01:27.000,177,11074228,-795,0,1719280886,12655.182537049994,173.25556101000257,54415.325016480005 2024-06-25,02:01:28.000,177,11074129,-795,0,1719280887,12655.216218599999,173.24146275000385,54415.31802936001 2024-06-25,02:01:29.000,177,11074195,-795,0,1719280888,12655.216218599999,173.25556101000257,54415.31802936001 2024-06-25,02:01:30.000,177,11074170,-795,0,1719280889,12655.162328119994,173.21326622999914,54415.23418392 2024-06-25,02:01:31.000,177,11074203,-795,0,1719280890,12655.229691219989,173.20621709999978,54415.28309376 2024-06-25,02:01:32.000,177,11074165,-795,0,1719280891,12655.222954909994,173.2203153599985,54415.22020968001 2024-06-25,02:01:33.000,177,11074188,-795,0,1719280892,12655.229691219989,173.1850697100017,54415.29706800001 2024-06-25,02:01:34.000,177,11074167,-795,0,1719280893,12655.317263249999,173.20621709999978,54415.30405512 2024-06-25,02:01:35.000,177,11074172,-795,0,1719280894,12655.317263249999,173.20621709999978,54415.31802936001 2024-06-25,02:01:36.000,177,11074154,-795,0,1719280895,12655.35094479999,173.1498240600049,54415.325016480005 2024-06-25,02:01:37.000,177,11074197,-795,0,1719280896,12655.33747218,173.17097145000298,54415.157325600005 2024-06-25,02:01:38.000,177,11074159,-795,0,1719280897,12655.425044209995,173.11457841000083,54415.13636424 2024-06-25,02:01:39.000,177,11074158,-795,0,1719280898,12655.49914362,173.0017923300038,54415.276106640005 2024-06-25,02:01:40.000,177,11074181,-795,0,1719280899,12655.47219837999,172.95949755000038,54415.24815816001 2024-06-25,02:01:41.000,177,11074143,-795,0,1719280900,12655.35768111,172.95949755000038,54415.24815816001 2024-06-25,02:01:42.000,177,11074154,-795,0,1719280901,12655.202745979994,173.05818536999868,54415.07348016 2024-06-25,02:01:43.000,177,11074176,-795,0,1719280902,12655.222954909994,173.07228363000468,54415.14335136 2024-06-25,02:01:44.000,177,11074214,-795,0,1719280903,12655.27010907999,173.12867666999955,54415.30405512 2024-06-25,02:01:45.000,177,11074145,-795,0,1719280904,12655.303790629994,173.17097145000298,54415.34597784001 2024-06-25,02:01:46.000,177,11074173,-795,0,1719280905,12655.229691219989,173.19916797000042,54415.276106640005 2024-06-25,02:01:47.000,177,11074195,-795,0,1719280906,12655.229691219989,173.19916797000042,54415.35995208 2024-06-25,02:01:48.000,177,11074216,-795,0,1719280907,12655.297054319999,173.20621709999978,54415.42982328 2024-06-25,02:01:49.000,177,11074174,-795,0,1719280908,12655.35768111,173.25556101000257,54415.52065584 2024-06-25,02:01:50.000,177,11074169,-795,0,1719280909,12655.35768111,173.2485118800032,54415.52065584 2024-06-25,02:01:51.000,177,11074194,-795,0,1719280910,12655.256636459999,173.28375753,54415.33899072001 2024-06-25,02:01:52.000,177,11074169,-795,0,1719280911,12655.33747218,173.25556101000257,54415.38091344 2024-06-25,02:01:53.000,177,11074204,-795,0,1719280912,12655.37115372999,173.30490491999808,54415.50668160001 2024-06-25,02:01:54.000,177,11074169,-795,0,1719280913,12655.33747218,173.29785578999872,54415.52764296 2024-06-25,02:01:55.000,177,11074209,-795,0,1719280914,12655.35768111,173.30490491999808,54415.443797520005 2024-06-25,02:01:56.000,177,11074157,-795,0,1719280915,12655.297054319999,173.31900318000407,54415.38091344 2024-06-25,02:01:57.000,177,11074165,-795,0,1719280916,12655.364417419994,173.34015057000215,54415.47873312 2024-06-25,02:01:58.000,177,11074138,-795,0,1719280917,12655.35094479999,173.34015057000215,54415.33899072001 2024-06-25,02:01:59.000,177,11074213,-795,0,1719280918,12655.364417419994,173.37539621999895,54415.45078464 2024-06-25,02:02:00.000,177,11074190,-795,0,1719280919,12655.344208489994,173.38949447999767,54415.34597784001 2024-06-25,02:02:01.000,177,11074206,-795,0,1719280920,12655.344208489994,173.37539621999895,54415.26911952001 2024-06-25,02:02:02.000,177,11074212,-795,0,1719280921,12655.39136265999,173.35424883000087,54415.1922612 2024-06-25,02:02:03.000,177,11074195,-795,0,1719280922,12655.323999559994,173.3471997000015,54415.08046728001 2024-06-25,02:02:04.000,177,11074168,-795,0,1719280923,12655.47219837999,173.3965436100043,54415.29706800001 2024-06-25,02:02:05.000,177,11074201,-795,0,1719280924,12655.49240730999,173.36129796000023,54415.38091344 2024-06-25,02:02:06.000,177,11074129,-795,0,1719280925,12655.43178051999,173.37539621999895,54415.206235440004 2024-06-25,02:02:07.000,177,11074215,-795,0,1719280926,12655.45872576,173.41064187000302,54415.29706800001 2024-06-25,02:02:08.000,177,11074142,-795,0,1719280927,12655.43178051999,173.4317892600011,54415.373926320004 2024-06-25,02:02:09.000,177,11074202,-795,0,1719280928,12655.45872576,173.4670349099979,54415.471746 2024-06-25,02:02:10.000,177,11074192,-795,0,1719280929,12655.43178051999,173.45998577999853,54415.373926320004 2024-06-25,02:02:11.000,177,11074172,-795,0,1719280930,12655.546297789995,173.47408404000453,54415.53463008001 2024-06-25,02:02:12.000,177,11074219,-795,0,1719280931,12655.627133509995,173.45998577999853,54415.611488400005 2024-06-25,02:02:13.000,177,11074162,-795,0,1719280932,12655.586715649995,173.4670349099979,54415.59751416 2024-06-25,02:02:14.000,177,11074125,-795,0,1719280933,12655.63386981999,173.45998577999853,54415.66738536 2024-06-25,02:02:15.000,177,11074214,-795,0,1719280934,12655.60018827,173.45998577999853,54415.55559144001 2024-06-25,02:02:16.000,177,11074147,-795,0,1719280935,12655.65407874999,173.47408404000453,54415.56956568 2024-06-25,02:02:17.000,177,11074170,-795,0,1719280936,12655.68102399,173.4952314300026,54415.58353992001 2024-06-25,02:02:18.000,177,11074179,-795,0,1719280937,12655.66081506,173.4670349099979,54415.62546264 2024-06-25,02:02:19.000,177,11074158,-795,0,1719280938,12655.69449660999,173.50932969000132,54415.59052704 2024-06-25,02:02:20.000,177,11074177,-795,0,1719280939,12655.714705539991,173.50228056000196,54415.76520504 2024-06-25,02:02:21.000,177,11074161,-795,0,1719280940,12655.714705539991,173.4670349099979,54415.646424 2024-06-25,02:02:22.000,177,11074132,-795,0,1719280941,12655.728178159996,173.4670349099979,54415.646424 2024-06-25,02:02:23.000,177,11074125,-795,0,1719280942,12655.76185971,173.51637882000068,54415.69533384 2024-06-25,02:02:24.000,177,11074139,-795,0,1719280943,12655.74165078,173.4952314300026,54415.709308080004 2024-06-25,02:02:25.000,177,11074173,-795,0,1719280944,12655.76185971,173.53752620999876,54415.65341112001 2024-06-25,02:02:26.000,177,11074159,-795,0,1719280945,12655.728178159996,173.52342795000004,54415.646424 2024-06-25,02:02:27.000,177,11074156,-795,0,1719280946,12655.74165078,173.53752620999876,54415.56956568 2024-06-25,02:02:28.000,177,11074190,-795,0,1719280947,12655.714705539991,173.53752620999876,54415.53463008001 2024-06-25,02:02:29.000,177,11074152,-795,0,1719280948,12655.862904360001,173.5586736000041,54415.80014064001 2024-06-25,02:02:30.000,177,11074104,-795,0,1719280949,12655.856168049992,173.54457533999812,54415.779179280005 2024-06-25,02:02:31.000,177,11074152,-795,0,1719280950,12655.815750189991,173.56572273000347,54415.63244976001 2024-06-25,02:02:32.000,177,11074143,-795,0,1719280951,12655.835959119991,173.60096838000027,54415.70232096001 2024-06-25,02:02:33.000,177,11074182,-795,0,1719280952,12655.889849599997,173.63621403000434,54415.67437248001 2024-06-25,02:02:34.000,177,11074164,-795,0,1719280953,12655.916794839992,173.6291648999977,54415.74424368 2024-06-25,02:02:35.000,177,11074189,-795,0,1719280954,12655.889849599997,173.6291648999977,54415.68834672 2024-06-25,02:02:36.000,177,11074184,-795,0,1719280955,12655.943740080002,173.6291648999977,54415.72328232001 2024-06-25,02:02:37.000,177,11074187,-795,0,1719280956,12656.024575800002,173.65736142000242,54415.83507624 2024-06-25,02:02:38.000,177,11074124,-795,0,1719280957,12656.038048419992,173.65031229000306,54415.7861664 2024-06-25,02:02:39.000,177,11074178,-795,0,1719280958,12656.031312109997,173.65031229000306,54415.80712776 2024-06-25,02:02:40.000,177,11074218,-795,0,1719280959,12655.984157940002,173.65031229000306,54415.828089120005 2024-06-25,02:02:41.000,177,11074164,-795,0,1719280960,12656.017839489992,173.65736142000242,54415.7162952 2024-06-25,02:02:42.000,177,11074209,-795,0,1719280961,12656.017839489992,173.6926070699992,54415.69533384 2024-06-25,02:02:43.000,177,11074186,-795,0,1719280962,12655.963949010002,173.74900011000136,54415.660398240005 2024-06-25,02:02:44.000,177,11074176,-795,0,1719280963,12656.091938899997,173.75604924000072,54415.80712776 2024-06-25,02:02:45.000,177,11074222,-795,0,1719280964,12656.132356759997,173.741950980002,54415.7861664 2024-06-25,02:02:46.000,177,11074217,-795,0,1719280965,12656.145829380002,173.72080359000392,54415.75123080001 2024-06-25,02:02:47.000,177,11074133,-795,0,1719280966,12656.186247240003,173.74900011000136,54415.80014064001 2024-06-25,02:02:48.000,177,11074222,-795,0,1719280967,12656.199719859993,173.76309837000008,54415.79315352 2024-06-25,02:02:49.000,177,11074168,-795,0,1719280968,12656.226665099988,173.77014749999944,54415.76520504 2024-06-25,02:02:50.000,177,11074217,-795,0,1719280969,12656.186247240003,173.73490185000264,54415.43681040001 2024-06-25,02:02:51.000,177,11074216,-795,0,1719280970,12656.280555579993,173.76309837000008,54415.58353992001 2024-06-25,02:02:52.000,177,11074201,-795,0,1719280971,12656.347918679989,173.76309837000008,54415.68834672 2024-06-25,02:02:53.000,177,11074140,-795,0,1719280972,12656.341182369993,173.78424575999816,54415.709308080004 2024-06-25,02:02:54.000,177,11074156,-795,0,1719280973,12656.361391299994,173.75604924000072,54415.73725656 2024-06-25,02:02:55.000,177,11074181,-795,0,1719280974,12656.300764509993,173.81949141000223,54415.541617200004 2024-06-25,02:02:56.000,177,11074133,-795,0,1719280975,12656.314237129998,173.84768792999967,54415.86302472 2024-06-25,02:02:57.000,177,11074176,-795,0,1719280976,12656.368127609989,173.87588445000438,54415.91193456 2024-06-25,02:02:58.000,177,11074179,-795,0,1719280977,12656.354654989998,173.8406388000003,54415.946870160005 2024-06-25,02:02:59.000,177,11074191,-795,0,1719280978,12656.327709749989,173.89703184000246,54415.8560376 2024-06-25,02:03:00.000,177,11074202,-795,0,1719280979,12656.415281779999,173.87588445000438,54416.00276712 2024-06-25,02:03:01.000,177,11074158,-795,0,1719280980,12656.300764509993,173.93227748999925,54415.9608444 2024-06-25,02:03:02.000,177,11074166,-795,0,1719280981,12656.408545469989,173.89703184000246,54416.00276712 2024-06-25,02:03:03.000,177,11074178,-795,0,1719280982,12656.368127609989,173.98162140000204,54416.1005868 2024-06-25,02:03:04.000,177,11074219,-795,0,1719280983,12656.395072849999,173.9534248800046,54415.98180576 2024-06-25,02:03:05.000,177,11074178,-795,0,1719280984,12656.435490709999,173.9886705300014,54415.995780000005 2024-06-25,02:03:06.000,177,11074195,-795,0,1719280985,12656.415281779999,174.00276879000012,54416.0307156 2024-06-25,02:03:07.000,177,11074233,-795,0,1719280986,12656.435490709999,174.00981791999948,54415.98180576 2024-06-25,02:03:08.000,177,11074198,-795,0,1719280987,12656.496117499999,174.01686704999884,54416.163470880005 2024-06-25,02:03:09.000,177,11074203,-795,0,1719280988,12656.502853809994,174.01686704999884,54416.12853528 2024-06-25,02:03:10.000,177,11074237,-795,0,1719280989,12656.422018089994,174.01686704999884,54415.946870160005 2024-06-25,02:03:11.000,177,11074196,-795,0,1719280990,12656.502853809994,174.00981791999948,54415.98879288001 2024-06-25,02:03:12.000,177,11074147,-795,0,1719280991,12656.496117499999,174.0521127000029,54416.08661256001 2024-06-25,02:03:13.000,177,11074208,-795,0,1719280992,12656.53653536,174.04506357000355,54416.13552240001 2024-06-25,02:03:14.000,177,11074220,-795,0,1719280993,12656.523062739994,174.0380144400042,54416.163470880005 2024-06-25,02:03:15.000,177,11074205,-795,0,1719280994,12656.462435949994,174.05916183000227,54416.09359968 2024-06-25,02:03:16.000,177,11074160,-795,0,1719280995,12656.401809159994,174.06621096000163,54415.95385728 2024-06-25,02:03:17.000,177,11074202,-795,0,1719280996,12656.523062739994,174.08030922000034,54416.07962544 2024-06-25,02:03:18.000,177,11074186,-795,0,1719280997,12656.516326429999,174.07326009000099,54416.18443224001 2024-06-25,02:03:19.000,177,11074189,-795,0,1719280998,12656.57021690999,174.0873583499997,54416.14949664 2024-06-25,02:03:20.000,177,11074194,-795,0,1719280999,12656.57021690999,174.06621096000163,54416.15648376001 2024-06-25,02:03:21.000,177,11074194,-795,0,1719281000,12656.59716215,174.1367022600025,54416.07263832 2024-06-25,02:03:22.000,177,11074181,-795,0,1719281001,12656.55674429,174.11555487000442,54416.07962544 2024-06-25,02:03:23.000,177,11074168,-795,0,1719281002,12656.65105262999,174.14375139000185,54416.20539360001 2024-06-25,02:03:24.000,177,11074164,-795,0,1719281003,12656.664525249995,174.1508005200012,54416.233342080006 2024-06-25,02:03:25.000,177,11074171,-795,0,1719281004,12656.67799787,174.1719479099993,54416.21936784 2024-06-25,02:03:26.000,177,11074171,-795,0,1719281005,12656.6982068,174.11555487000442,54416.10757392001 2024-06-25,02:03:27.000,177,11074184,-795,0,1719281006,12656.69147048999,174.1508005200012,54416.18443224001 2024-06-25,02:03:28.000,177,11074172,-795,0,1719281007,12656.69147048999,174.1367022600025,54416.19840648 2024-06-25,02:03:29.000,177,11074202,-795,0,1719281008,12656.725152039995,174.22129182000208,54416.212380720004 2024-06-25,02:03:30.000,177,11074244,-795,0,1719281009,12656.73862466,174.24243921000016,54416.28923904 2024-06-25,02:03:31.000,177,11074182,-795,0,1719281010,12656.725152039995,174.22834095000144,54416.24731632 2024-06-25,02:03:32.000,177,11074188,-795,0,1719281011,12656.79925145,174.21424269000272,54416.28923904 2024-06-25,02:03:33.000,177,11074218,-795,0,1719281012,12656.83293299999,174.26358659999823,54416.30321328001 2024-06-25,02:03:34.000,177,11074164,-795,0,1719281013,12656.83293299999,174.24948833999952,54416.331161760005 2024-06-25,02:03:35.000,177,11074178,-795,0,1719281014,12656.85314192999,174.25653746999888,54416.26827768 2024-06-25,02:03:36.000,177,11074214,-795,0,1719281015,12656.81272406999,174.27063573000487,54416.19141936 2024-06-25,02:03:37.000,177,11074184,-795,0,1719281016,12656.83966931,174.29178312000295,54416.21936784 2024-06-25,02:03:38.000,177,11074206,-795,0,1719281017,12656.866614549996,174.27768486000423,54416.31718752 2024-06-25,02:03:39.000,177,11074214,-795,0,1719281018,12656.927241339996,174.26358659999823,54416.345135999996 2024-06-25,02:03:40.000,177,11074185,-795,0,1719281019,12656.96092289,174.30588138000167,54416.37308448001 2024-06-25,02:03:41.000,177,11074186,-795,0,1719281020,12656.88008717,174.34817615999782,54416.163470880005 2024-06-25,02:03:42.000,177,11074108,-795,0,1719281021,12656.913768719991,174.27063573000487,54416.02372848 2024-06-25,02:03:43.000,177,11074176,-795,0,1719281022,12656.92050503,174.27768486000423,54416.12853528 2024-06-25,02:03:44.000,177,11074201,-795,0,1719281023,12656.85987824,174.31293051000102,54415.97481864 2024-06-25,02:03:45.000,177,11074213,-795,0,1719281024,12656.947450269996,174.32702876999974,54415.98879288001 2024-06-25,02:03:46.000,177,11074190,-795,0,1719281025,12656.85987824,174.31293051000102,54415.79315352 2024-06-25,02:03:47.000,177,11074170,-795,0,1719281026,12657.001340750001,174.31293051000102,54416.05167696 2024-06-25,02:03:48.000,177,11074198,-795,0,1719281027,12657.028285989996,174.2847339900036,54416.345135999996 2024-06-25,02:03:49.000,177,11074191,-795,0,1719281028,12657.021549680001,174.32702876999974,54416.36609736 2024-06-25,02:03:50.000,177,11074221,-795,0,1719281029,12657.061967540001,174.31997964000038,54416.35911024 2024-06-25,02:03:51.000,177,11074184,-795,0,1719281030,12656.987868129996,174.32702876999974,54416.2403292 2024-06-25,02:03:52.000,177,11074163,-795,0,1719281031,12657.028285989996,174.2988322500023,54416.28923904 2024-06-25,02:03:53.000,177,11074207,-795,0,1719281032,12657.061967540001,174.3622744200038,54416.32417464001 2024-06-25,02:03:54.000,177,11074123,-795,0,1719281033,12657.088912779996,174.31293051000102,54416.39404584001 2024-06-25,02:03:55.000,177,11074209,-795,0,1719281034,12657.041758610001,174.30588138000167,54416.26129056 2024-06-25,02:03:56.000,177,11074169,-795,0,1719281035,12657.075440159992,174.31997964000038,54416.33814888 2024-06-25,02:03:57.000,177,11074178,-795,0,1719281036,12657.115858019992,174.35522529000446,54416.40802008 2024-06-25,02:03:58.000,177,11074179,-795,0,1719281037,12657.088912779996,174.3340778999991,54416.449942800005 2024-06-25,02:03:59.000,177,11074191,-795,0,1719281038,12657.061967540001,174.3975200700006,54416.4150072 2024-06-25,02:04:00.000,177,11074213,-795,0,1719281039,12657.109121709997,174.3834218100019,54416.50583976 2024-06-25,02:04:01.000,177,11074206,-795,0,1719281040,12657.102385400001,174.39047094000125,54416.3102004 2024-06-25,02:04:02.000,177,11074158,-795,0,1719281041,12657.041758610001,174.40456919999997,54416.47789128 2024-06-25,02:04:03.000,177,11074229,-795,0,1719281042,12657.095649089992,174.40456919999997,54416.52680112 2024-06-25,02:04:04.000,177,11074172,-795,0,1719281043,12657.136066949992,174.3975200700006,54416.56173672001 2024-06-25,02:04:05.000,177,11074203,-795,0,1719281044,12657.189957429997,174.45391311000276,54416.449942800005 2024-06-25,02:04:06.000,177,11074167,-795,0,1719281045,12657.068703849996,174.48915875999955,54416.45692992 2024-06-25,02:04:07.000,177,11074161,-795,0,1719281046,12657.149539569997,174.4468639800034,54416.51981400001 2024-06-25,02:04:08.000,177,11074248,-795,0,1719281047,12657.082176470001,174.47506050000084,54416.42199432001 2024-06-25,02:04:09.000,177,11074169,-795,0,1719281048,12657.088912779996,174.50325701999827,54416.49186552001 2024-06-25,02:04:10.000,177,11074170,-795,0,1719281049,12657.102385400001,174.45391311000276,54416.568723840006 2024-06-25,02:04:11.000,177,11074195,-795,0,1719281050,12657.102385400001,174.48915875999955,54416.617633680005 2024-06-25,02:04:12.000,177,11074137,-795,0,1719281051,12657.088912779996,174.5103061500049,54416.63859504001 2024-06-25,02:04:13.000,177,11074213,-795,0,1719281052,12657.156275879992,174.53145354000299,54416.72942760001 2024-06-25,02:04:14.000,177,11074189,-795,0,1719281053,12657.075440159992,174.51735528000427,54416.59667232 2024-06-25,02:04:15.000,177,11074164,-795,0,1719281054,12657.102385400001,174.55260093000106,54416.72244048 2024-06-25,02:04:16.000,177,11074184,-795,0,1719281055,12657.122594330001,174.55965006000042,54416.72942760001 2024-06-25,02:04:17.000,177,11074149,-795,0,1719281056,12657.075440159992,174.56669918999978,54416.65955640001 2024-06-25,02:04:18.000,177,11074171,-795,0,1719281057,12657.075440159992,174.56669918999978,54416.65955640001 2024-06-25,02:04:19.000,177,11074221,-795,0,1719281058,12657.095649089992,174.52440441000363,54416.70147912 2024-06-25,02:04:20.000,177,11074188,-795,0,1719281059,12657.129330639997,174.58784657999786,54416.81327304 2024-06-25,02:04:21.000,177,11074205,-795,0,1719281060,12657.122594330001,174.57374831999914,54416.79231168 2024-06-25,02:04:22.000,177,11074178,-795,0,1719281061,12657.075440159992,174.60194484000385,54416.72244048 2024-06-25,02:04:23.000,177,11074192,-795,0,1719281062,12657.156275879992,174.56669918999978,54416.7643632 2024-06-25,02:04:24.000,177,11074206,-795,0,1719281063,12657.149539569997,174.61604310000257,54416.7992988 2024-06-25,02:04:25.000,177,11074188,-795,0,1719281064,12657.129330639997,174.58784657999786,54416.785324560005 2024-06-25,02:04:26.000,177,11074219,-795,0,1719281065,12657.095649089992,174.57374831999914,54416.65955640001 2024-06-25,02:04:27.000,177,11074183,-795,0,1719281066,12657.088912779996,174.56669918999978,54416.61064656001 2024-06-25,02:04:28.000,177,11074212,-795,0,1719281067,12657.082176470001,174.5948957100045,54416.44295568001 2024-06-25,02:04:29.000,177,11074175,-795,0,1719281068,12657.156275879992,174.62309223000193,54416.617633680005 2024-06-25,02:04:30.000,177,11074177,-795,0,1719281069,12657.163012190002,174.57374831999914,54416.60365944 2024-06-25,02:04:31.000,177,11074185,-795,0,1719281070,12657.095649089992,174.62309223000193,54416.44295568001 2024-06-25,02:04:32.000,177,11074144,-795,0,1719281071,12657.109121709997,174.61604310000257,54416.49186552001 2024-06-25,02:04:33.000,177,11074183,-795,0,1719281072,12657.183221120002,174.65128874999937,54416.61064656001 2024-06-25,02:04:34.000,177,11074237,-795,0,1719281073,12657.109121709997,174.65128874999937,54416.80628592001 2024-06-25,02:04:35.000,177,11074184,-795,0,1719281074,12657.082176470001,174.64423962,54416.68750488001 2024-06-25,02:04:36.000,177,11074198,-795,0,1719281075,12657.095649089992,174.67243614000472,54416.715453360004 2024-06-25,02:04:37.000,177,11074210,-795,0,1719281076,12657.142803260002,174.6089939700032,54416.834234400005 2024-06-25,02:04:38.000,177,11074175,-795,0,1719281077,12657.109121709997,174.65833787999873,54416.75038896 2024-06-25,02:04:39.000,177,11074161,-795,0,1719281078,12657.035022299991,174.6301413600013,54416.79231168 2024-06-25,02:04:40.000,177,11074199,-795,0,1719281079,12657.035022299991,174.67243614000472,54416.75038896 2024-06-25,02:04:41.000,177,11074211,-795,0,1719281080,12657.001340750001,174.66538700999808,54416.64558216 2024-06-25,02:04:42.000,177,11074183,-795,0,1719281081,12656.994604439991,174.67948527000408,54416.63160792 2024-06-25,02:04:43.000,177,11074220,-795,0,1719281082,12657.055231229991,174.67243614000472,54416.77833744001 2024-06-25,02:04:44.000,177,11074171,-795,0,1719281083,12657.048494919996,174.67948527000408,54416.848208639996 2024-06-25,02:04:45.000,177,11074198,-795,0,1719281084,12656.974395509991,174.72178005000023,54416.785324560005 2024-06-25,02:04:46.000,177,11074151,-795,0,1719281085,12656.974395509991,174.65128874999937,54416.617633680005 2024-06-25,02:04:47.000,177,11074222,-795,0,1719281086,12656.994604439991,174.6935835300028,54416.736414720006 2024-06-25,02:04:48.000,177,11074138,-795,0,1719281087,12656.967659199996,174.70768179000152,54416.75038896 2024-06-25,02:04:49.000,177,11074200,-795,0,1719281088,12656.92050503,174.73587830999895,54416.694492 2024-06-25,02:04:50.000,177,11074167,-795,0,1719281089,12656.967659199996,174.7288291799996,54416.7992988 2024-06-25,02:04:51.000,177,11074201,-795,0,1719281090,12656.92050503,174.71473092000087,54416.848208639996 2024-06-25,02:04:52.000,177,11074225,-795,0,1719281091,12656.94071396,174.72178005000023,54416.86917 2024-06-25,02:04:53.000,177,11074156,-795,0,1719281092,12656.92050503,174.7429274399983,54416.85519576001 2024-06-25,02:04:54.000,177,11074174,-795,0,1719281093,12656.9002961,174.77817309000238,54416.84122152 2024-06-25,02:04:55.000,177,11074190,-795,0,1719281094,12656.94071396,174.74997656999767,54416.87615712001 2024-06-25,02:04:56.000,177,11074172,-795,0,1719281095,12656.913768719991,174.76407483000366,54416.86917 2024-06-25,02:04:57.000,177,11074211,-795,0,1719281096,12656.88008717,174.77817309000238,54416.82724728001 2024-06-25,02:04:58.000,177,11074207,-795,0,1719281097,12656.83966931,174.82046786999854,54416.736414720006 2024-06-25,02:04:59.000,177,11074228,-795,0,1719281098,12656.87335085999,174.77112396000302,54416.79231168 2024-06-25,02:05:00.000,177,11074258,-795,0,1719281099,12656.79925145,174.8275169999979,54416.68750488001 2024-06-25,02:05:01.000,177,11074214,-795,0,1719281100,12656.77904252,174.81341873999918,54416.848208639996 2024-06-25,02:05:02.000,177,11074238,-795,0,1719281101,12656.886823479996,174.84866439000325,54416.91807984 2024-06-25,02:05:03.000,177,11074179,-795,0,1719281102,12656.79925145,174.86981178000133,54416.85519576001 2024-06-25,02:05:04.000,177,11074225,-795,0,1719281103,12656.846405619995,174.8275169999979,54416.77833744001 2024-06-25,02:05:05.000,177,11074218,-795,0,1719281104,12656.83966931,174.8768609100007,54416.77833744001 2024-06-25,02:05:06.000,177,11074214,-795,0,1719281105,12656.826196689995,174.88391004000005,54416.89013136 2024-06-25,02:05:07.000,177,11074164,-795,0,1719281106,12656.83966931,174.90505742999812,54416.97397680001 2024-06-25,02:05:08.000,177,11074191,-795,0,1719281107,12656.87335085999,174.8909591699994,54417.0089124 2024-06-25,02:05:09.000,177,11074206,-795,0,1719281108,12656.81946038,174.94735221000155,54416.904105600006 2024-06-25,02:05:10.000,177,11074160,-795,0,1719281109,12656.85987824,174.90505742999812,54416.92506696001 2024-06-25,02:05:11.000,177,11074220,-795,0,1719281110,12656.745360969995,174.92620482000348,54416.82026016 2024-06-25,02:05:12.000,177,11074177,-795,0,1719281111,12656.79925145,174.9403030800022,54416.86218288 2024-06-25,02:05:13.000,177,11074137,-795,0,1719281112,12656.826196689995,174.9403030800022,54416.67353064 2024-06-25,02:05:14.000,177,11074170,-795,0,1719281113,12656.81946038,174.94735221000155,54416.6246208 2024-06-25,02:05:15.000,177,11074180,-795,0,1719281114,12656.79251513999,174.975548729999,54416.58269808 2024-06-25,02:05:16.000,177,11074170,-795,0,1719281115,12656.745360969995,174.9544013400009,54416.58269808 2024-06-25,02:05:17.000,177,11074156,-795,0,1719281116,12656.81946038,175.01784351000242,54416.75038896 2024-06-25,02:05:18.000,177,11074175,-795,0,1719281117,12656.81946038,175.02489264000178,54416.59667232 2024-06-25,02:05:19.000,177,11074206,-795,0,1719281118,12656.79251513999,175.05308915999922,54416.84122152 2024-06-25,02:05:20.000,177,11074224,-795,0,1719281119,12656.805987759995,175.0883348100033,54416.848208639996 2024-06-25,02:05:21.000,177,11074187,-795,0,1719281120,12656.745360969995,175.11653133000073,54416.736414720006 2024-06-25,02:05:22.000,177,11074191,-795,0,1719281121,12656.77230620999,175.05308915999922,54416.72244048 2024-06-25,02:05:23.000,177,11074210,-795,0,1719281122,12656.77904252,175.08128568000393,54416.883144240004 2024-06-25,02:05:24.000,177,11074197,-795,0,1719281123,12656.81272406999,175.06718741999794,54416.904105600006 2024-06-25,02:05:25.000,177,11074207,-795,0,1719281124,12656.79925145,175.05308915999922,54416.91109272 2024-06-25,02:05:26.000,177,11074152,-635,0,1719281125,12656.75883359,175.0883348100033,54416.67353064 2024-06-25,02:05:27.000,177,11074164,-795,0,1719281126,12656.77904252,175.07423655000457,54416.77135032 2024-06-25,02:05:28.000,177,11074196,-795,0,1719281127,12656.785778829995,175.10948220000137,54416.75737608001 2024-06-25,02:05:29.000,177,11074209,-795,0,1719281128,12656.81946038,175.0883348100033,54416.715453360004 2024-06-25,02:05:30.000,177,11074207,-795,0,1719281129,12656.77904252,175.102433070002,54416.63160792 2024-06-25,02:05:31.000,177,11074170,-795,0,1719281130,12656.83966931,175.0037452500037,54416.6246208 2024-06-25,02:05:32.000,177,11074194,-795,0,1719281131,12656.83966931,175.01079438000306,54416.68750488001 2024-06-25,02:05:33.000,177,11074164,-795,0,1719281132,12656.886823479996,175.01079438000306,54416.785324560005 2024-06-25,02:05:34.000,177,11074141,-795,0,1719281133,12656.83293299999,175.02489264000178,54416.736414720006 2024-06-25,02:05:35.000,177,11074183,-795,0,1719281134,12656.75883359,175.01079438000306,54416.694492 2024-06-25,02:05:36.000,177,11074163,-795,0,1719281135,12656.75209727999,175.01784351000242,54416.67353064 2024-06-25,02:05:37.000,177,11074192,-795,0,1719281136,12656.765569899995,175.04604002999986,54416.64558216 2024-06-25,02:05:38.000,177,11074197,-795,0,1719281137,12656.765569899995,175.07423655000457,54416.81327304 2024-06-25,02:05:39.000,177,11074213,-795,0,1719281138,12656.79251513999,175.06718741999794,54416.77833744001 2024-06-25,02:05:40.000,177,11074181,-795,0,1719281139,12656.77904252,175.06718741999794,54416.70846624001 2024-06-25,02:05:41.000,177,11074215,-795,0,1719281140,12656.73188834999,175.08128568000393,54416.715453360004 2024-06-25,02:05:42.000,177,11074143,-795,0,1719281141,12656.73862466,175.05308915999922,54416.72244048 2024-06-25,02:05:43.000,177,11074147,-795,0,1719281142,12656.73862466,175.0883348100033,54416.75737608001 2024-06-25,02:05:44.000,177,11074202,-795,0,1719281143,12656.75209727999,175.08128568000393,54416.77833744001 2024-06-25,02:05:45.000,177,11074183,-795,0,1719281144,12656.75883359,175.09538394000265,54416.77833744001 2024-06-25,02:05:46.000,177,11074159,-635,0,1719281145,12656.71167941999,175.06718741999794,54416.61064656001 2024-06-25,02:05:47.000,177,11074163,-795,0,1719281146,12656.6982068,175.0883348100033,54416.57571096 2024-06-25,02:05:48.000,177,11074207,-795,0,1719281147,12656.79251513999,175.06718741999794,54416.81327304 2024-06-25,02:05:49.000,177,11074196,-795,0,1719281148,12656.785778829995,175.10948220000137,54416.82724728001 2024-06-25,02:05:50.000,177,11074143,-795,0,1719281149,12656.785778829995,175.08128568000393,54416.7992988 2024-06-25,02:05:51.000,177,11074248,-795,0,1719281150,12656.71841573,175.13062958999944,54416.680517759996 2024-06-25,02:05:52.000,177,11074183,-795,0,1719281151,12656.69147048999,175.15882611000416,54416.72244048 2024-06-25,02:05:53.000,177,11074160,-795,0,1719281152,12656.67126155999,175.17997350000223,54416.68750488001 2024-06-25,02:05:54.000,177,11074192,-795,0,1719281153,12656.73188834999,175.15882611000416,54416.75038896 2024-06-25,02:05:55.000,177,11074200,-795,0,1719281154,12656.75883359,175.17292437000287,54416.80628592001 2024-06-25,02:05:56.000,177,11074179,-795,0,1719281155,12656.725152039995,175.15882611000416,54416.666543520005 2024-06-25,02:05:57.000,177,11074181,-795,0,1719281156,12656.684734179995,175.2011208900003,54416.70846624001 2024-06-25,02:05:58.000,177,11074115,-795,0,1719281157,12656.69147048999,175.15882611000416,54416.666543520005 2024-06-25,02:05:59.000,177,11074166,-795,0,1719281158,12656.704943109995,175.2011208900003,54416.72244048 2024-06-25,02:06:00.000,177,11074179,-795,0,1719281159,12656.65778894,175.2011208900003,54416.61064656001 2024-06-25,02:06:01.000,177,11074169,-795,0,1719281160,12656.704943109995,175.2011208900003,54416.4848784 2024-06-25,02:06:02.000,177,11074165,-795,0,1719281161,12656.69147048999,175.19407176000095,54416.4848784 2024-06-25,02:06:03.000,177,11074169,-795,0,1719281162,12656.704943109995,175.22931740999775,54416.547762480004 2024-06-25,02:06:04.000,177,11074209,-795,0,1719281163,12656.73188834999,175.2222682799984,54416.498852640005 2024-06-25,02:06:05.000,177,11074211,-795,0,1719281164,12656.69147048999,175.2504648000031,54416.59667232 2024-06-25,02:06:06.000,177,11074150,-795,0,1719281165,12656.67126155999,175.22931740999775,54416.785324560005 2024-06-25,02:06:07.000,177,11074140,-795,0,1719281166,12656.67799787,175.23636654000438,54416.666543520005 2024-06-25,02:06:08.000,177,11074183,-795,0,1719281167,12656.59716215,175.20817001999967,54416.568723840006 2024-06-25,02:06:09.000,177,11074163,-795,0,1719281168,12656.644316319995,175.2504648000031,54416.715453360004 2024-06-25,02:06:10.000,177,11074185,-795,0,1719281169,12656.57695322,175.20817001999967,54416.75038896 2024-06-25,02:06:11.000,177,11074169,-795,0,1719281170,12656.55674429,175.2222682799984,54416.72942760001 2024-06-25,02:06:12.000,177,11074162,-795,0,1719281171,12656.57021690999,175.2011208900003,54416.70846624001 2024-06-25,02:06:13.000,177,11074171,-795,0,1719281172,12656.523062739994,175.24341567000374,54416.61064656001 2024-06-25,02:06:14.000,177,11074091,-795,0,1719281173,12656.55000797999,175.1870226300016,54416.785324560005 2024-06-25,02:06:15.000,177,11074188,-795,0,1719281174,12656.496117499999,175.23636654000438,54416.75737608001 2024-06-25,02:06:16.000,177,11074179,-795,0,1719281175,12656.50959011999,175.22931740999775,54416.75737608001 2024-06-25,02:06:17.000,177,11074139,-795,0,1719281176,12656.496117499999,175.22931740999775,54416.694492 2024-06-25,02:06:18.000,177,11074189,-795,0,1719281177,12656.401809159994,175.2222682799984,54416.63160792 2024-06-25,02:06:19.000,177,11074156,-795,0,1719281178,12656.354654989998,175.22931740999775,54416.63160792 2024-06-25,02:06:20.000,177,11074173,-795,0,1719281179,12656.401809159994,175.22931740999775,54416.785324560005 2024-06-25,02:06:21.000,177,11074213,-795,0,1719281180,12656.388336539989,175.20817001999967,54416.77833744001 2024-06-25,02:06:22.000,177,11074193,-795,0,1719281181,12656.374863919998,175.20817001999967,54416.65256928 2024-06-25,02:06:23.000,177,11074210,-795,0,1719281182,12656.314237129998,175.20817001999967,54416.52680112 2024-06-25,02:06:24.000,177,11074144,-795,0,1719281183,12656.320973439993,175.22931740999775,54416.61064656001 2024-06-25,02:06:25.000,177,11074147,-795,0,1719281184,12656.226665099988,175.19407176000095,54416.47090416001 2024-06-25,02:06:26.000,177,11074176,-795,0,1719281185,12656.267082959988,175.2222682799984,54416.61064656001 2024-06-25,02:06:27.000,177,11074208,-795,0,1719281186,12656.334446059998,175.17997350000223,54416.666543520005 2024-06-25,02:06:28.000,177,11074154,-795,0,1719281187,12656.260346649993,175.21521914999903,54416.68750488001 2024-06-25,02:06:29.000,177,11074195,-795,0,1719281188,12656.226665099988,175.19407176000095,54416.63859504001 2024-06-25,02:06:30.000,177,11074101,-795,0,1719281189,12656.219928789993,175.1870226300016,54416.65256928 2024-06-25,02:06:31.000,177,11074135,-795,0,1719281190,12656.139093069993,175.17292437000287,54416.4848784 2024-06-25,02:06:32.000,177,11074087,-795,0,1719281191,12656.091938899997,175.17997350000223,54416.498852640005 2024-06-25,02:06:33.000,177,11074182,-795,0,1719281192,12656.166038310002,175.17292437000287,54416.57571096 2024-06-25,02:06:34.000,177,11074181,-795,0,1719281193,12656.125620450002,175.2011208900003,54416.59667232 2024-06-25,02:06:35.000,177,11074200,-795,0,1719281194,12656.132356759997,175.17997350000223,54416.49186552001 2024-06-25,02:06:36.000,177,11074199,-795,0,1719281195,12656.085202590002,175.2011208900003,54416.43596856 2024-06-25,02:06:37.000,177,11074148,-795,0,1719281196,12656.118884139993,175.1870226300016,54416.58269808 2024-06-25,02:06:38.000,177,11074161,-795,0,1719281197,12656.085202590002,175.2011208900003,54416.5547496 2024-06-25,02:06:39.000,177,11074167,-795,0,1719281198,12656.078466279992,175.2011208900003,54416.512826879996 2024-06-25,02:06:40.000,177,11074180,-795,0,1719281199,12656.058257349992,175.23636654000438,54416.547762480004 2024-06-25,02:06:41.000,177,11074196,-795,0,1719281200,12656.051521039997,175.1870226300016,54416.26827768 2024-06-25,02:06:42.000,177,11074183,-795,0,1719281201,12655.957212699992,175.19407176000095,54416.08661256001 2024-06-25,02:06:43.000,177,11074213,-795,0,1719281202,12656.051521039997,175.21521914999903,54416.345135999996 2024-06-25,02:06:44.000,177,11074181,-795,0,1719281203,12656.058257349992,175.23636654000438,54416.380071600004 2024-06-25,02:06:45.000,177,11074197,-795,0,1719281204,12655.997630559992,175.26456306000182,54416.32417464001 2024-06-25,02:06:46.000,177,11074136,-795,0,1719281205,12655.957212699992,175.2222682799984,54416.30321328001 2024-06-25,02:06:47.000,177,11074189,-795,0,1719281206,12655.923531150002,175.20817001999967,54416.36609736 2024-06-25,02:06:48.000,177,11074169,-795,0,1719281207,12655.862904360001,175.26456306000182,54416.31718752 2024-06-25,02:06:49.000,177,11074169,-795,0,1719281208,12655.930267459997,175.27866132000054,54416.39404584001 2024-06-25,02:06:50.000,177,11074173,-795,0,1719281209,12655.930267459997,175.2504648000031,54416.58968520001 2024-06-25,02:06:51.000,177,11074226,-795,0,1719281210,12655.930267459997,175.26456306000182,54416.51981400001 2024-06-25,02:06:52.000,177,11074159,-795,0,1719281211,12655.916794839992,175.25751393000246,54416.51981400001 2024-06-25,02:06:53.000,177,11074129,-795,0,1719281212,12655.910058529997,175.26456306000182,54416.5547496 2024-06-25,02:06:54.000,177,11074097,-795,0,1719281213,12655.862904360001,175.2504648000031,54416.53378824 2024-06-25,02:06:55.000,177,11074196,-795,0,1719281214,12655.869640669996,175.25751393000246,54416.61064656001 2024-06-25,02:06:56.000,177,11074157,-795,0,1719281215,12655.768596019996,175.26456306000182,54416.449942800005 2024-06-25,02:06:57.000,177,11074129,-795,0,1719281216,12655.768596019996,175.27866132000054,54416.42898144 2024-06-25,02:06:58.000,177,11074147,-795,0,1719281217,12655.802277570001,175.24341567000374,54416.53378824 2024-06-25,02:06:59.000,177,11074142,-795,0,1719281218,12655.76185971,175.24341567000374,54416.47090416001 2024-06-25,02:07:00.000,177,11074160,-795,0,1719281219,12655.734914469991,175.23636654000438,54416.498852640005 2024-06-25,02:07:01.000,177,11074182,-795,0,1719281220,12655.69449660999,175.27866132000054,54416.43596856 2024-06-25,02:07:02.000,177,11074064,-795,0,1719281221,12655.647342439996,175.24341567000374,54416.42199432001 2024-06-25,02:07:03.000,177,11074155,-795,0,1719281222,12655.57324302999,175.29275957999926,54416.29622616 2024-06-25,02:07:04.000,177,11074095,-795,0,1719281223,12655.586715649995,175.2857104499999,54416.345135999996 2024-06-25,02:07:05.000,177,11074194,-795,0,1719281224,12655.60018827,175.29275957999926,54416.380071600004 2024-06-25,02:07:06.000,177,11074202,-795,0,1719281225,12655.546297789995,175.29275957999926,54416.4150072 2024-06-25,02:07:07.000,177,11074193,-795,0,1719281226,12655.47219837999,175.29275957999926,54416.28923904 2024-06-25,02:07:08.000,177,11074157,-795,0,1719281227,12655.43178051999,175.27161219000118,54416.29622616 2024-06-25,02:07:09.000,177,11074164,-795,0,1719281228,12655.47219837999,175.29275957999926,54416.345135999996 2024-06-25,02:07:10.000,177,11074098,-795,0,1719281229,12655.49914362,175.29980870999862,54416.4150072 2024-06-25,02:07:11.000,177,11074196,-795,0,1719281230,12655.43178051999,175.29275957999926,54416.25430344001 2024-06-25,02:07:12.000,177,11074067,-795,0,1719281231,12655.37115372999,175.26456306000182,54416.29622616 2024-06-25,02:07:13.000,177,11074178,-795,0,1719281232,12655.364417419994,175.2857104499999,54416.282251920005 2024-06-25,02:07:14.000,177,11074138,-795,0,1719281233,12655.323999559994,175.25751393000246,54416.3102004 2024-06-25,02:07:15.000,177,11074208,-795,0,1719281234,12655.229691219989,175.29275957999926,54416.18443224001 2024-06-25,02:07:16.000,177,11074163,-795,0,1719281235,12655.243163839994,175.2504648000031,54416.21936784 2024-06-25,02:07:17.000,177,11074154,-795,0,1719281236,12655.31052693999,175.25751393000246,54416.331161760005 2024-06-25,02:07:18.000,177,11074142,-795,0,1719281237,12655.29031800999,175.27866132000054,54416.35911024 2024-06-25,02:07:19.000,177,11074186,-795,0,1719281238,12655.216218599999,175.27161219000118,54416.26827768 2024-06-25,02:07:20.000,177,11074167,-795,0,1719281239,12655.222954909994,175.27866132000054,54416.212380720004 2024-06-25,02:07:21.000,177,11074227,-795,0,1719281240,12655.182537049994,175.2504648000031,54416.19840648 2024-06-25,02:07:22.000,177,11074192,-795,0,1719281241,12655.121910259993,175.22931740999775,54416.17744512001 2024-06-25,02:07:23.000,177,11074168,-795,0,1719281242,12655.074756089998,175.22931740999775,54416.05866408001 2024-06-25,02:07:24.000,177,11074192,-795,0,1719281243,12655.162328119994,175.21521914999903,54416.07962544 2024-06-25,02:07:25.000,177,11074204,-795,0,1719281244,12655.081492399993,175.23636654000438,54416.00975424001 2024-06-25,02:07:26.000,177,11074119,-795,0,1719281245,12655.034338229998,175.20817001999967,54415.946870160005 2024-06-25,02:07:27.000,177,11074202,-795,0,1719281246,12654.953502509998,175.27161219000118,54415.8560376 2024-06-25,02:07:28.000,177,11074141,-795,0,1719281247,12654.973711439998,175.2222682799984,54415.90494744 2024-06-25,02:07:29.000,177,11074156,-795,0,1719281248,12655.000656679993,175.26456306000182,54415.91892168001 2024-06-25,02:07:30.000,177,11074216,-795,0,1719281249,12654.886139410002,175.30685783999797,54415.995780000005 2024-06-25,02:07:31.000,177,11074222,-795,0,1719281250,12654.892875719997,175.2857104499999,54415.9608444 2024-06-25,02:07:32.000,177,11074170,-795,0,1719281251,12654.865930480002,175.2504648000031,54416.00975424001 2024-06-25,02:07:33.000,177,11074203,-795,0,1719281252,12654.865930480002,175.22931740999775,54415.93289592 2024-06-25,02:07:34.000,177,11074143,-795,0,1719281253,12654.899612029993,175.1870226300016,54415.91892168001 2024-06-25,02:07:35.000,177,11074222,-715,0,1719281254,12654.899612029993,175.21521914999903,54415.876998960004 2024-06-25,02:07:36.000,177,11074214,-795,0,1719281255,12654.865930480002,175.26456306000182,54415.84905048001 2024-06-25,02:07:37.000,177,11074156,-795,0,1719281256,12654.751413209997,175.29980870999862,54415.83507624 2024-06-25,02:07:38.000,177,11074201,-795,0,1719281257,12654.785094760002,175.29275957999926,54416.0307156 2024-06-25,02:07:39.000,177,11074246,-795,0,1719281258,12654.758149519992,175.32095610000397,54416.05167696 2024-06-25,02:07:40.000,177,11074217,-795,0,1719281259,12654.710995349997,175.29275957999926,54416.09359968 2024-06-25,02:07:41.000,177,11074211,-795,0,1719281260,12654.697522729992,175.29980870999862,54415.95385728 2024-06-25,02:07:42.000,177,11074189,-795,0,1719281261,12654.636895939992,175.29275957999926,54415.87001184001 2024-06-25,02:07:43.000,177,11074178,-795,0,1719281262,12654.650368559996,175.32800523000333,54415.96783152001 2024-06-25,02:07:44.000,177,11074169,-795,0,1719281263,12654.569532839996,175.3491526200014,54416.065651200006 2024-06-25,02:07:45.000,177,11074188,-795,0,1719281264,12654.515642359991,175.34210349000205,54415.9608444 2024-06-25,02:07:46.000,177,11074185,-795,0,1719281265,12654.488697119996,175.30685783999797,54415.93289592 2024-06-25,02:07:47.000,177,11074183,-795,0,1719281266,12654.488697119996,175.3491526200014,54415.9608444 2024-06-25,02:07:48.000,177,11074179,-795,0,1719281267,12654.50216974,175.3491526200014,54415.93289592 2024-06-25,02:07:49.000,177,11074167,-795,0,1719281268,12654.43480663999,175.3350543600027,54415.91892168001 2024-06-25,02:07:50.000,177,11074216,-795,0,1719281269,12654.46175188,175.32095610000397,54416.05167696 2024-06-25,02:07:51.000,177,11074132,-795,0,1719281270,12654.43480663999,175.34210349000205,54415.84206336001 2024-06-25,02:07:52.000,177,11074127,-795,0,1719281271,12654.38091616,175.32800523000333,54415.84905048001 2024-06-25,02:07:53.000,177,11074179,-795,0,1719281272,12654.407861399995,175.34210349000205,54415.91193456 2024-06-25,02:07:54.000,177,11074177,-795,0,1719281273,12654.428070329996,175.32095610000397,54415.93988304001 2024-06-25,02:07:55.000,177,11074214,-795,0,1719281274,12654.38091616,175.37030000999948,54415.87001184001 2024-06-25,02:07:56.000,177,11074157,-795,0,1719281275,12654.35397091999,175.37734913999884,54415.75123080001 2024-06-25,02:07:57.000,177,11074197,-795,0,1719281276,12654.367443539995,175.36325088000012,54415.84206336001 2024-06-25,02:07:58.000,177,11074162,-795,0,1719281277,12654.35397091999,175.32095610000397,54415.7861664 2024-06-25,02:07:59.000,177,11074172,-795,0,1719281278,12654.38091616,175.26456306000182,54415.84905048001 2024-06-25,02:08:00.000,177,11074200,-795,0,1719281279,12654.42133402,175.16587524000352,54415.709308080004 2024-06-25,02:08:01.000,177,11074191,-795,0,1719281280,12654.25966258,175.09538394000265,54415.5765528 2024-06-25,02:08:02.000,177,11074170,-795,0,1719281281,12654.037364349999,175.20817001999967,54415.61847552 2024-06-25,02:08:03.000,177,11074176,-795,0,1719281282,12653.990210179989,175.49013522000314,54415.65341112001 2024-06-25,02:08:04.000,177,11074168,-795,0,1719281283,12654.11146375999,175.5324299999993,54415.75123080001 2024-06-25,02:08:05.000,177,11074157,-795,0,1719281284,12654.286607819995,175.53947912999865,54415.897960320006 2024-06-25,02:08:06.000,177,11074141,-795,0,1719281285,12654.25292626999,175.4689878299978,54415.97481864 2024-06-25,02:08:07.000,177,11074201,-795,0,1719281286,12654.27987151,175.4125947900029,54415.876998960004 2024-06-25,02:08:08.000,177,11074223,-795,0,1719281287,12654.21250840999,175.37734913999884,54415.69533384 2024-06-25,02:08:09.000,177,11074174,-795,0,1719281288,12654.205772099995,175.35620175000076,54415.66738536 2024-06-25,02:08:10.000,177,11074167,-795,0,1719281289,12654.21924472,175.37030000999948,54415.72328232001 2024-06-25,02:08:11.000,177,11074167,-795,0,1719281290,12654.19903579,175.32800523000333,54415.73725656 2024-06-25,02:08:12.000,177,11074205,-795,0,1719281291,12654.21924472,175.30685783999797,54415.67437248001 2024-06-25,02:08:13.000,177,11074195,-795,0,1719281292,12654.21924472,175.30685783999797,54415.7162952 2024-06-25,02:08:14.000,177,11074190,-795,0,1719281293,12654.23271733999,175.32800523000333,54415.96783152001 2024-06-25,02:08:15.000,177,11074190,-795,0,1719281294,12654.17209054999,175.30685783999797,54415.97481864 2024-06-25,02:08:16.000,177,11074217,-795,0,1719281295,12654.145145309994,175.30685783999797,54415.98180576 2024-06-25,02:08:17.000,177,11074191,-795,0,1719281296,12654.11820007,175.30685783999797,54415.84905048001 2024-06-25,02:08:18.000,177,11074160,-795,0,1719281297,12654.15861793,175.29980870999862,54415.84206336001 2024-06-25,02:08:19.000,177,11074207,-795,0,1719281298,12654.165354239994,175.3139069700046,54415.98879288001 2024-06-25,02:08:20.000,177,11074209,-795,0,1719281299,12654.185563169995,175.2857104499999,54415.995780000005 2024-06-25,02:08:21.000,177,11074202,-795,0,1719281300,12654.185563169995,175.3139069700046,54415.91193456 2024-06-25,02:08:22.000,177,11074193,-795,0,1719281301,12654.145145309994,175.30685783999797,54415.84905048001 2024-06-25,02:08:23.000,177,11074168,-795,0,1719281302,12654.057573279999,175.29980870999862,54415.7861664 2024-06-25,02:08:24.000,177,11074180,-795,0,1719281303,12654.097991139999,175.30685783999797,54415.82110200001 2024-06-25,02:08:25.000,177,11074181,-795,0,1719281304,12654.037364349999,175.29980870999862,54415.7861664 2024-06-25,02:08:26.000,177,11074126,-755,0,1719281305,12654.003682799994,175.2857104499999,54415.876998960004 2024-06-25,02:08:27.000,177,11074191,-795,0,1719281306,12654.044100659994,175.32800523000333,54415.897960320006 2024-06-25,02:08:28.000,177,11074181,-795,0,1719281307,12654.037364349999,175.3491526200014,54415.82110200001 2024-06-25,02:08:29.000,177,11074162,-795,0,1719281308,12654.017155419999,175.35620175000076,54415.7861664 2024-06-25,02:08:30.000,177,11074171,-795,0,1719281309,12653.943056009994,175.30685783999797,54415.68135960001 2024-06-25,02:08:31.000,177,11074118,-795,0,1719281310,12653.929583389989,175.34210349000205,54415.68135960001 2024-06-25,02:08:32.000,177,11074212,-795,0,1719281311,12654.017155419999,175.26456306000182,54415.72328232001 2024-06-25,02:08:33.000,177,11074153,-795,0,1719281312,12654.037364349999,175.27161219000118,54415.76520504 2024-06-25,02:08:34.000,177,11074191,-795,0,1719281313,12653.996946489999,175.24341567000374,54415.7162952 2024-06-25,02:08:35.000,177,11074160,-795,0,1719281314,12653.976737559999,175.23636654000438,54415.62546264 2024-06-25,02:08:36.000,177,11074150,-795,0,1719281315,12653.976737559999,175.2222682799984,54415.56956568 2024-06-25,02:08:37.000,177,11074180,-795,0,1719281316,12654.044100659994,175.2011208900003,54415.492707360005 2024-06-25,02:08:38.000,177,11074156,-795,0,1719281317,12654.225981029995,175.2504648000031,54415.55559144001 2024-06-25,02:08:39.000,177,11074119,-795,0,1719281318,12654.138409,175.3491526200014,54415.41584904001 2024-06-25,02:08:40.000,177,11074184,-795,0,1719281319,12654.057573279999,175.3984965300042,54415.59751416 2024-06-25,02:08:41.000,177,11074203,-795,0,1719281320,12653.983473869994,175.4125947900029,54415.58353992001 2024-06-25,02:08:42.000,177,11074185,-795,0,1719281321,12653.929583389989,175.40554566000355,54415.646424 2024-06-25,02:08:43.000,177,11074180,-795,0,1719281322,12653.963264939994,175.37734913999884,54415.83507624 2024-06-25,02:08:44.000,177,11074161,-795,0,1719281323,12653.902638149993,175.40554566000355,54415.87001184001 2024-06-25,02:08:45.000,177,11074153,-795,0,1719281324,12653.922847079994,175.41964392000227,54415.876998960004 2024-06-25,02:08:46.000,177,11074145,-795,0,1719281325,12653.868956599988,175.41964392000227,54415.7162952 2024-06-25,02:08:47.000,177,11074175,-795,0,1719281326,12653.862220289993,175.3984965300042,54415.74424368 2024-06-25,02:08:48.000,177,11074149,-795,0,1719281327,12653.855483979998,175.4125947900029,54415.79315352 2024-06-25,02:08:49.000,177,11074166,-795,0,1719281328,12653.862220289993,175.40554566000355,54415.81411488 2024-06-25,02:08:50.000,177,11074119,-795,0,1719281329,12653.761175639993,175.39144740000484,54415.541617200004 2024-06-25,02:08:51.000,177,11074130,-795,0,1719281330,12653.794857189998,175.37030000999948,54415.443797520005 2024-06-25,02:08:52.000,177,11074162,-795,0,1719281331,12653.815066119998,175.4125947900029,54415.709308080004 2024-06-25,02:08:53.000,177,11074197,-795,0,1719281332,12653.855483979998,175.3984965300042,54415.60450128001 2024-06-25,02:08:54.000,177,11074154,-795,0,1719281333,12653.848747669988,175.37734913999884,54415.62546264 2024-06-25,02:08:55.000,177,11074177,-795,0,1719281334,12653.842011359993,175.3843982699982,54415.46475888001 2024-06-25,02:08:56.000,177,11074158,-795,0,1719281335,12653.801593499993,175.3491526200014,54415.492707360005 2024-06-25,02:08:57.000,177,11074163,-795,0,1719281336,12653.794857189998,175.3984965300042,54415.77219216001 2024-06-25,02:08:58.000,177,11074177,-795,0,1719281337,12653.720757779993,175.3843982699982,54415.75821792 2024-06-25,02:08:59.000,177,11074187,-795,0,1719281338,12653.673603609997,175.40554566000355,54415.63943688 2024-06-25,02:09:00.000,177,11074177,-795,0,1719281339,12653.794857189998,175.39144740000484,54415.80014064001 2024-06-25,02:09:01.000,177,11074181,-795,0,1719281340,12653.734230399998,175.42669305000163,54415.73725656 2024-06-25,02:09:02.000,177,11074186,-795,0,1719281341,12653.660130989992,175.433742180001,54415.68135960001 2024-06-25,02:09:03.000,177,11074111,-795,0,1719281342,12653.660130989992,175.41964392000227,54415.646424 2024-06-25,02:09:04.000,177,11074160,-795,0,1719281343,12653.633185749997,175.3984965300042,54415.52764296 2024-06-25,02:09:05.000,177,11074179,-795,0,1719281344,12653.599504199992,175.41964392000227,54415.68135960001 2024-06-25,02:09:06.000,177,11074152,-795,0,1719281345,12653.545613720002,175.42669305000163,54415.52065584 2024-06-25,02:09:07.000,177,11074135,-795,0,1719281346,12653.545613720002,175.45488956999907,54415.471746 2024-06-25,02:09:08.000,177,11074162,-795,0,1719281347,12653.606240510002,175.4478404399997,54415.65341112001 2024-06-25,02:09:09.000,177,11074162,-795,0,1719281348,12653.552350029997,175.46193869999843,54415.63244976001 2024-06-25,02:09:10.000,177,11074148,-795,0,1719281349,12653.579295269992,175.4478404399997,54415.61847552 2024-06-25,02:09:11.000,177,11074191,-795,0,1719281350,12653.498459549992,175.44079131000035,54415.471746 2024-06-25,02:09:12.000,177,11074134,-795,0,1719281351,12653.505195860002,175.4689878299978,54415.541617200004 2024-06-25,02:09:13.000,177,11074162,-795,0,1719281352,12653.532141099997,175.4971843500025,54415.63943688 2024-06-25,02:09:14.000,177,11074159,-795,0,1719281353,12653.518668479992,175.45488956999907,54415.56956568 2024-06-25,02:09:15.000,177,11074194,-795,0,1719281354,12653.458041689992,175.4971843500025,54415.45078464 2024-06-25,02:09:16.000,177,11074177,-755,0,1719281355,12653.458041689992,175.48308609000378,54415.40886192 2024-06-25,02:09:17.000,177,11074101,-795,0,1719281356,12653.505195860002,175.51833174000058,54415.47873312 2024-06-25,02:09:18.000,177,11074127,-795,0,1719281357,12653.511932169997,175.51128261000122,54415.42283616 2024-06-25,02:09:19.000,177,11074155,-795,0,1719281358,12653.491723239997,175.5324299999993,54415.41584904001 2024-06-25,02:09:20.000,177,11074136,-795,0,1719281359,12653.491723239997,175.55357739000465,54415.443797520005 2024-06-25,02:09:21.000,177,11074202,-795,0,1719281360,12653.552350029997,175.5324299999993,54415.42982328 2024-06-25,02:09:22.000,177,11074189,-795,0,1719281361,12653.565822650002,175.4689878299978,54415.34597784001 2024-06-25,02:09:23.000,177,11074196,-795,0,1719281362,12653.639922059992,175.37030000999948,54415.492707360005 2024-06-25,02:09:24.000,177,11074166,-795,0,1719281363,12653.592767889997,175.32800523000333,54415.562578560006 2024-06-25,02:09:25.000,177,11074184,-795,0,1719281364,12653.505195860002,175.36325088000012,54415.55559144001 2024-06-25,02:09:26.000,177,11074189,-795,0,1719281365,12653.330051799996,175.36325088000012,54415.33899072001 2024-06-25,02:09:27.000,177,11074106,-795,0,1719281366,12653.356997039991,175.40554566000355,54415.49969448 2024-06-25,02:09:28.000,177,11074171,-795,0,1719281367,12653.410887519996,175.49013522000314,54415.50668160001 2024-06-25,02:09:29.000,177,11074219,-795,0,1719281368,12653.330051799996,175.4689878299978,54415.562578560006 2024-06-25,02:09:30.000,177,11074160,-795,0,1719281369,12653.377205969991,175.4971843500025,54415.59052704 2024-06-25,02:09:31.000,177,11074146,-795,0,1719281370,12653.316579179991,175.51128261000122,54415.50668160001 2024-06-25,02:09:32.000,177,11074174,-795,0,1719281371,12653.30310656,175.53947912999865,54415.49969448 2024-06-25,02:09:33.000,177,11074180,-795,0,1719281372,12653.316579179991,175.560626520004,54415.61847552 2024-06-25,02:09:34.000,177,11074155,-795,0,1719281373,12653.269425009996,175.55357739000465,54415.54860432 2024-06-25,02:09:35.000,177,11074122,-795,0,1719281374,12653.32331549,175.546528259998,54415.373926320004 2024-06-25,02:09:36.000,177,11074198,-795,0,1719281375,12653.2626887,175.57472478000273,54415.24815816001 2024-06-25,02:09:37.000,177,11074172,-795,0,1719281376,12653.249216079996,175.58177391000208,54415.22020968001 2024-06-25,02:09:38.000,177,11074189,-795,0,1719281377,12653.30310656,175.56767565000337,54415.33899072001 2024-06-25,02:09:39.000,177,11074171,-795,0,1719281378,12653.289633939996,175.5324299999993,54415.21322256 2024-06-25,02:09:40.000,177,11074197,-795,0,1719281379,12653.229007149996,175.58177391000208,54414.97566048 2024-06-25,02:09:41.000,177,11074135,-795,0,1719281380,12653.21553452999,175.5958721700008,54415.24117104 2024-06-25,02:09:42.000,177,11074121,-795,0,1719281381,12653.276161319991,175.63816695000423,54415.47873312 2024-06-25,02:09:43.000,177,11074178,-795,0,1719281382,12653.17511666999,175.62406868999824,54415.40886192 2024-06-25,02:09:44.000,177,11074203,-795,0,1719281383,12653.14143512,175.6452160800036,54415.43681040001 2024-06-25,02:09:45.000,177,11074195,-795,0,1719281384,12653.14143512,175.63816695000423,54415.33899072001 2024-06-25,02:09:46.000,177,11074168,-795,0,1719281385,12653.15490773999,175.65226521000295,54415.29008088 2024-06-25,02:09:47.000,177,11074196,-755,0,1719281386,12653.20206191,175.65226521000295,54415.35296496 2024-06-25,02:09:48.000,177,11074173,-795,0,1719281387,12653.188589289995,175.6593143400023,54415.38790056001 2024-06-25,02:09:49.000,177,11074152,-795,0,1719281388,12653.18185298,175.6945599899991,54415.38790056001 2024-06-25,02:09:50.000,177,11074113,-795,0,1719281389,12653.15490773999,175.67341260000103,54415.38091344 2024-06-25,02:09:51.000,177,11074177,-795,0,1719281390,12653.04039047,175.66636347000167,54414.96867336 2024-06-25,02:09:52.000,177,11074170,-795,0,1719281391,12653.07407201999,175.6945599899991,54415.19924832001 2024-06-25,02:09:53.000,177,11074125,-795,0,1719281392,12653.10101726,175.67341260000103,54415.24815816001 2024-06-25,02:09:54.000,177,11074095,-795,0,1719281393,12653.148171429995,175.67341260000103,54415.325016480005 2024-06-25,02:09:55.000,177,11074159,-795,0,1719281394,12653.127962499995,175.6945599899991,54415.38091344 2024-06-25,02:09:56.000,177,11074160,-795,0,1719281395,12653.107753569995,175.68751085999975,54415.34597784001 2024-06-25,02:09:57.000,177,11074155,-795,0,1719281396,12653.12122619,175.71570738000446,54415.325016480005 2024-06-25,02:09:58.000,177,11074111,-795,0,1719281397,12653.14143512,175.68751085999975,54415.29706800001 2024-06-25,02:09:59.000,177,11074091,-795,0,1719281398,12653.03365415999,175.72980564000318,54415.21322256 2024-06-25,02:10:00.000,177,11074096,-795,0,1719281399,12653.107753569995,175.71570738000446,54415.325016480005 2024-06-25,02:10:01.000,177,11074195,-795,0,1719281400,12653.03365415999,175.70160911999847,54415.276106640005 2024-06-25,02:10:02.000,177,11074182,-795,0,1719281401,12653.04039047,175.72980564000318,54415.40886192 2024-06-25,02:10:03.000,177,11074152,-795,0,1719281402,12653.10101726,175.72980564000318,54415.5765528 2024-06-25,02:10:04.000,177,11074148,-795,0,1719281403,12653.047126779995,175.72980564000318,54415.45777176 2024-06-25,02:10:05.000,177,11074213,-795,0,1719281404,12653.10101726,175.76505128999997,54415.52065584 2024-06-25,02:10:06.000,177,11074149,-795,0,1719281405,12653.05386308999,175.76505128999997,54415.38790056001 2024-06-25,02:10:07.000,177,11074152,-795,0,1719281406,12653.07407201999,175.72275651000382,54415.36693920001 2024-06-25,02:10:08.000,177,11074139,-795,0,1719281407,12652.99997261,175.75800216000061,54415.394887680006 2024-06-25,02:10:09.000,177,11074204,-795,0,1719281408,12653.01344522999,175.77210041999933,54415.33899072001 2024-06-25,02:10:10.000,177,11074156,-795,0,1719281409,12653.04039047,175.77210041999933,54415.42982328 2024-06-25,02:10:11.000,177,11074158,-795,0,1719281410,12653.03365415999,175.77210041999933,54415.41584904001 2024-06-25,02:10:12.000,177,11074152,-795,0,1719281411,12653.09428094999,175.78619867999805,54415.43681040001 2024-06-25,02:10:13.000,177,11074175,-795,0,1719281412,12653.09428094999,175.7932478100047,54415.394887680006 2024-06-25,02:10:14.000,177,11074143,-795,0,1719281413,12653.127962499995,175.75095303000126,54415.35995208 2024-06-25,02:10:15.000,177,11074159,-795,0,1719281414,12653.107753569995,175.78619867999805,54415.4018748 2024-06-25,02:10:16.000,177,11074195,-795,0,1719281415,12653.14143512,175.8073460700034,54415.471746 2024-06-25,02:10:17.000,177,11074201,-795,0,1719281416,12653.15490773999,175.83554259000084,54415.49969448 2024-06-25,02:10:18.000,177,11074169,-795,0,1719281417,12653.07407201999,175.83554259000084,54415.35995208 2024-06-25,02:10:19.000,177,11074184,-795,0,1719281418,12653.15490773999,175.8073460700034,54415.1922612 2024-06-25,02:10:20.000,177,11074186,-795,0,1719281419,12653.16164405,175.8425917200002,54415.34597784001 2024-06-25,02:10:21.000,177,11074146,-795,0,1719281420,12653.188589289995,175.8707882400049,54415.33899072001 2024-06-25,02:10:22.000,177,11074145,-795,0,1719281421,12653.19532559999,175.84964084999956,54415.24117104 2024-06-25,02:10:23.000,177,11074109,-795,0,1719281422,12653.20206191,175.84964084999956,54415.29008088 2024-06-25,02:10:24.000,177,11074147,-795,0,1719281423,12653.17511666999,175.83554259000084,54415.276106640005 2024-06-25,02:10:25.000,177,11074152,-795,0,1719281424,12653.127962499995,175.8707882400049,54415.41584904001 2024-06-25,02:10:26.000,177,11074129,-795,0,1719281425,12653.08080833,175.87783737000427,54415.35995208 2024-06-25,02:10:27.000,177,11074172,-795,0,1719281426,12653.17511666999,175.891935630003,54415.28309376 2024-06-25,02:10:28.000,177,11074197,-795,0,1719281427,12653.17511666999,175.9412795399985,54415.50668160001 2024-06-25,02:10:29.000,177,11074135,-795,0,1719281428,12653.20206191,175.91308302000107,54415.43681040001 2024-06-25,02:10:30.000,177,11074119,-795,0,1719281429,12653.20206191,175.89898476000235,54415.33899072001 2024-06-25,02:10:31.000,177,11074185,-795,0,1719281430,12653.188589289995,175.9271812799998,54415.36693920001 2024-06-25,02:10:32.000,177,11074194,-795,0,1719281431,12653.20206191,175.9060338900017,54415.35995208 2024-06-25,02:10:33.000,177,11074128,-795,0,1719281432,12653.16164405,175.9412795399985,54415.28309376 2024-06-25,02:10:34.000,177,11074129,-795,0,1719281433,12653.168380359995,175.94832866999786,54415.42283616 2024-06-25,02:10:35.000,177,11074157,-795,0,1719281434,12653.208798219996,175.94832866999786,54415.40886192 2024-06-25,02:10:36.000,177,11074169,-795,0,1719281435,12653.127962499995,175.98357432000194,54415.2621324 2024-06-25,02:10:37.000,177,11074163,-795,0,1719281436,12653.17511666999,175.98357432000194,54415.40886192 2024-06-25,02:10:38.000,177,11074120,-795,0,1719281437,12653.16164405,175.97652519000258,54415.29706800001 2024-06-25,02:10:39.000,177,11074079,-795,0,1719281438,12653.168380359995,175.97652519000258,54415.34597784001 2024-06-25,02:10:40.000,177,11074150,-795,0,1719281439,12653.14143512,175.97652519000258,54415.41584904001 2024-06-25,02:10:41.000,177,11074127,-795,0,1719281440,12653.14143512,175.98357432000194,54415.23418392 2024-06-25,02:10:42.000,177,11074160,-795,0,1719281441,12653.19532559999,175.9060338900017,54415.17828696001 2024-06-25,02:10:43.000,177,11074157,-795,0,1719281442,12653.336788109991,175.97652519000258,54415.28309376 2024-06-25,02:10:44.000,177,11074210,-795,0,1719281443,12653.377205969991,176.11045865999768,54415.17828696001 2024-06-25,02:10:45.000,177,11074153,-795,0,1719281444,12653.21553452999,176.27963778000412,54415.19924832001 2024-06-25,02:10:46.000,177,11074124,-795,0,1719281445,12653.03365415999,176.26553951999813,54415.14335136 2024-06-25,02:10:47.000,177,11074163,-795,0,1719281446,12652.99323629999,176.19504822000454,54415.3320036 2024-06-25,02:10:48.000,177,11074086,-795,0,1719281447,12652.97976368,176.1527534400011,54415.35296496 2024-06-25,02:10:49.000,177,11074157,-795,0,1719281448,12652.99323629999,176.1527534400011,54415.42283616 2024-06-25,02:10:50.000,177,11074187,-795,0,1719281449,12652.99997261,176.1879990899979,54415.43681040001 2024-06-25,02:10:51.000,177,11074188,-795,0,1719281450,12652.986499989995,176.18094995999854,54415.4018748 2024-06-25,02:10:52.000,177,11074164,-795,0,1719281451,12652.797883309999,176.21619561000261,54415.40886192 2024-06-25,02:10:53.000,177,11074181,-795,0,1719281452,12652.95955475,176.18094995999854,54415.47873312 2024-06-25,02:10:54.000,177,11074112,-795,0,1719281453,12652.95955475,176.18094995999854,54415.492707360005 2024-06-25,02:10:55.000,177,11074183,-795,0,1719281454,12653.006708919995,176.22324474000197,54415.49969448 2024-06-25,02:10:56.000,177,11074168,-795,0,1719281455,12652.878719029999,176.2020973500039,54415.42982328 2024-06-25,02:10:57.000,177,11074094,-795,0,1719281456,12652.91913689,176.2373430000007,54415.43681040001 2024-06-25,02:10:58.000,177,11074154,-795,0,1719281457,12652.905664269994,176.2514412599994,54415.611488400005 2024-06-25,02:10:59.000,177,11074167,-795,0,1719281458,12652.91240057999,176.20914648000326,54415.60450128001 2024-06-25,02:11:00.000,177,11074198,-795,0,1719281459,12652.878719029999,176.25849038999877,54415.63943688 2024-06-25,02:11:01.000,177,11074167,-795,0,1719281460,12652.885455339994,176.27963778000412,54415.59751416 2024-06-25,02:11:02.000,177,11074180,-795,0,1719281461,12652.845037479994,176.25849038999877,54415.55559144001 2024-06-25,02:11:03.000,177,11074165,-795,0,1719281462,12652.85177378999,176.30783430000156,54415.55559144001 2024-06-25,02:11:04.000,177,11074157,-795,0,1719281463,12652.85177378999,176.31488343000092,54415.59052704 2024-06-25,02:11:05.000,177,11074140,-795,0,1719281464,12652.818092239999,176.28668691000348,54415.471746 2024-06-25,02:11:06.000,177,11074193,-795,0,1719281465,12652.811355929989,176.3007851700022,54415.227196800006 2024-06-25,02:11:07.000,177,11074138,-795,0,1719281466,12652.791146999989,176.28668691000348,54415.206235440004 2024-06-25,02:11:08.000,177,11074183,-795,0,1719281467,12652.838301169999,176.32193256000028,54415.33899072001 2024-06-25,02:11:09.000,177,11074120,-795,0,1719281468,12652.845037479994,176.34307994999836,54415.29706800001 2024-06-25,02:11:10.000,177,11074139,-795,0,1719281469,12652.797883309999,176.3007851700022,54415.34597784001 2024-06-25,02:11:11.000,177,11074178,-795,0,1719281470,12652.784410689994,176.3007851700022,54415.108415760005 2024-06-25,02:11:12.000,177,11074116,-795,0,1719281471,12652.811355929989,176.35717821000435,54415.31104224 2024-06-25,02:11:13.000,177,11074186,-795,0,1719281472,12652.791146999989,176.3994729900005,54415.35995208 2024-06-25,02:11:14.000,177,11074178,-795,0,1719281473,12652.791146999989,176.3994729900005,54415.53463008001 2024-06-25,02:11:15.000,177,11074120,-795,0,1719281474,12652.824828549994,176.40652211999986,54415.443797520005 2024-06-25,02:11:16.000,177,11074109,-795,0,1719281475,12652.791146999989,176.42062037999858,54415.492707360005 2024-06-25,02:11:17.000,177,11074101,-795,0,1719281476,12652.85177378999,176.45586603000265,54415.56956568 2024-06-25,02:11:18.000,177,11074083,-795,0,1719281477,12652.818092239999,176.44176777000393,54415.541617200004 2024-06-25,02:11:19.000,177,11074147,-795,0,1719281478,12652.811355929989,176.462915160002,54415.47873312 2024-06-25,02:11:20.000,177,11074140,-795,0,1719281479,12652.811355929989,176.44176777000393,54415.45078464 2024-06-25,02:11:21.000,177,11074150,-795,0,1719281480,12652.804619619994,176.47701342000073,54415.38790056001 2024-06-25,02:11:22.000,177,11074177,-795,0,1719281481,12652.797883309999,176.47701342000073,54415.4018748 2024-06-25,02:11:23.000,177,11074173,-795,0,1719281482,12652.83156485999,176.49111167999945,54415.48572024001 2024-06-25,02:11:24.000,177,11074176,-795,0,1719281483,12652.85177378999,176.4981608099988,54415.646424 2024-06-25,02:11:25.000,177,11074164,-795,0,1719281484,12652.85177378999,176.50520993999817,54415.58353992001 2024-06-25,02:11:26.000,177,11074161,-675,0,1719281485,12652.784410689994,176.5122590700048,54415.51366872001 2024-06-25,02:11:27.000,177,11074106,-795,0,1719281486,12652.811355929989,176.4840625500001,54415.52764296 2024-06-25,02:11:28.000,177,11074178,-795,0,1719281487,12652.791146999989,176.49111167999945,54415.646424 2024-06-25,02:11:29.000,177,11074191,-795,0,1719281488,12652.804619619994,176.52635733000352,54415.611488400005 2024-06-25,02:11:30.000,177,11074188,-795,0,1719281489,12652.743992829994,176.4981608099988,54415.69533384 2024-06-25,02:11:31.000,177,11074169,-795,0,1719281490,12652.737256519998,176.51930820000416,54415.63943688 2024-06-25,02:11:32.000,177,11074182,-795,0,1719281491,12652.710311279989,176.54045559000224,54415.7162952 2024-06-25,02:11:33.000,177,11074197,-795,0,1719281492,12652.710311279989,176.55455385000096,54415.75821792 2024-06-25,02:11:34.000,177,11074108,-795,0,1719281493,12652.676629729998,176.5475047200016,54415.730269440006 2024-06-25,02:11:35.000,177,11074095,-795,0,1719281494,12652.669893419989,176.55455385000096,54415.7162952 2024-06-25,02:11:36.000,177,11074181,-795,0,1719281495,12652.683366039993,176.54045559000224,54415.76520504 2024-06-25,02:11:37.000,177,11074165,-795,0,1719281496,12652.683366039993,176.60389776000375,54415.75821792 2024-06-25,02:11:38.000,177,11074210,-795,0,1719281497,12652.582321389993,176.55455385000096,54415.68135960001 2024-06-25,02:11:39.000,177,11074192,-795,0,1719281498,12652.642948179993,176.6109468900031,54415.646424 2024-06-25,02:11:40.000,177,11074156,-795,0,1719281499,12652.676629729998,176.58979949999775,54415.84206336001 2024-06-25,02:11:41.000,177,11074151,-795,0,1719281500,12652.629475559988,176.61799602000247,54415.7861664 2024-06-25,02:11:42.000,177,11074107,-795,0,1719281501,12652.562112459993,176.60389776000375,54415.73725656 2024-06-25,02:11:43.000,177,11074125,-795,0,1719281502,12652.595794009998,176.63209428000118,54415.72328232001 2024-06-25,02:11:44.000,177,11074239,-795,0,1719281503,12652.575585079998,176.62504515000182,54415.76520504 2024-06-25,02:11:45.000,177,11074187,-795,0,1719281504,12652.575585079998,176.6955364500027,54415.63244976001 2024-06-25,02:11:46.000,177,11074175,-795,0,1719281505,12652.508221980002,176.63209428000118,54415.730269440006 2024-06-25,02:11:47.000,177,11074130,-795,0,1719281506,12652.508221980002,176.61799602000247,54415.541617200004 2024-06-25,02:11:48.000,177,11074156,-795,0,1719281507,12652.467804120002,176.66029079999862,54415.61847552 2024-06-25,02:11:49.000,177,11074190,-795,0,1719281508,12652.481276739993,176.66029079999862,54415.68834672 2024-06-25,02:11:50.000,177,11074091,-795,0,1719281509,12652.440858879992,176.66029079999862,54415.65341112001 2024-06-25,02:11:51.000,177,11074163,-795,0,1719281510,12652.386968400002,176.67438906000461,54415.52065584 2024-06-25,02:11:52.000,177,11074131,-795,0,1719281511,12652.373495779997,176.73783122999885,54415.611488400005 2024-06-25,02:11:53.000,177,11074173,-795,0,1719281512,12652.285923750002,176.7096347100014,54415.61847552 2024-06-25,02:11:54.000,177,11074163,-795,0,1719281513,12652.272451129997,176.68143819000397,54415.54860432 2024-06-25,02:11:55.000,177,11074142,-795,0,1719281514,12652.333077919997,176.73783122999885,54415.58353992001 2024-06-25,02:11:56.000,177,11074138,-795,0,1719281515,12652.299396369992,176.72373297000013,54415.43681040001 2024-06-25,02:11:57.000,177,11074137,-795,0,1719281516,12652.285923750002,176.75192949000484,54415.394887680006 2024-06-25,02:11:58.000,177,11074173,-795,0,1719281517,12652.299396369992,176.70258558000205,54415.50668160001 2024-06-25,02:11:59.000,177,11074141,-795,0,1719281518,12652.285923750002,176.6955364500027,54415.443797520005 2024-06-25,02:12:00.000,177,11074160,-795,0,1719281519,12652.279187439992,176.7589786200042,54415.54860432 2024-06-25,02:12:01.000,177,11074169,-795,0,1719281520,12652.218560649992,176.78012601000228,54415.42982328 2024-06-25,02:12:02.000,177,11074160,-795,0,1719281521,12652.117515999991,176.78717514000164,54415.51366872001 2024-06-25,02:12:03.000,177,11074122,-795,0,1719281522,12652.164670170001,176.81537165999907,54415.709308080004 2024-06-25,02:12:04.000,177,11074201,-795,0,1719281523,12652.252242199997,176.84356818000379,54415.87001184001 2024-06-25,02:12:05.000,177,11074163,-795,0,1719281524,12652.252242199997,176.86471557000186,54415.79315352 2024-06-25,02:12:06.000,177,11074132,-795,0,1719281525,12652.178142789991,176.8576664400025,54415.75123080001 2024-06-25,02:12:07.000,177,11074169,-795,0,1719281526,12652.157933859991,176.93520687000273,54415.76520504 2024-06-25,02:12:08.000,177,11074178,-795,0,1719281527,12652.178142789991,176.91405948000465,54415.75123080001 2024-06-25,02:12:09.000,177,11074156,-795,0,1719281528,12652.151197549996,176.97045251999953,54415.75123080001 2024-06-25,02:12:10.000,177,11074142,-795,0,1719281529,12652.110779689996,176.99159991000488,54415.77219216001 2024-06-25,02:12:11.000,177,11074135,-795,0,1719281530,12652.097307069991,177.0056981700036,54415.65341112001 2024-06-25,02:12:12.000,177,11074138,-795,0,1719281531,12652.056889209991,176.99864904000424,54415.76520504 2024-06-25,02:12:13.000,177,11074168,-795,0,1719281532,12652.10404338,177.08323860000382,54415.89097320001 2024-06-25,02:12:14.000,177,11074126,-795,0,1719281533,12652.077098139991,177.04799294999975,54415.83507624 2024-06-25,02:12:15.000,177,11074181,-795,0,1719281534,12652.050152899996,177.09028773000318,54415.74424368 2024-06-25,02:12:16.000,177,11074152,-795,0,1719281535,12651.96258087,177.06914033999783,54415.66738536 2024-06-25,02:12:17.000,177,11074092,-795,0,1719281536,12651.97605348999,177.11848425000062,54415.646424 2024-06-25,02:12:18.000,177,11074169,-795,0,1719281537,12652.02320766,177.1043859900019,54415.73725656 2024-06-25,02:12:19.000,177,11074220,-795,0,1719281538,12652.00299873,177.1396316399987,54415.76520504 2024-06-25,02:12:20.000,177,11074163,-795,0,1719281539,12652.00299873,177.1678281600034,54415.80712776 2024-06-25,02:12:21.000,177,11074113,-795,0,1719281540,12651.95584455999,177.2030738100002,54415.541617200004 2024-06-25,02:12:22.000,177,11074164,-795,0,1719281541,12651.94237194,177.18192642000213,54415.68135960001 2024-06-25,02:12:23.000,177,11074122,-795,0,1719281542,12651.92216301,177.21012293999956,54415.65341112001 2024-06-25,02:12:24.000,177,11074200,-795,0,1719281543,12651.888481459995,177.23127032999764,54415.69533384 2024-06-25,02:12:25.000,177,11074146,-795,0,1719281544,12651.87500883999,177.252417720003,54415.646424 2024-06-25,02:12:26.000,177,11074183,-795,0,1719281545,12651.82111836,177.2876633699998,54415.59751416 2024-06-25,02:12:27.000,177,11074167,-795,0,1719281546,12651.80090943,177.29471249999915,54415.68135960001 2024-06-25,02:12:28.000,177,11074120,-795,0,1719281547,12651.81438204999,177.2876633699998,54415.66738536 2024-06-25,02:12:29.000,177,11074139,-795,0,1719281548,12651.767227879995,177.34405641000194,54415.68135960001 2024-06-25,02:12:30.000,177,11074147,-795,0,1719281549,12651.827854669995,177.33700728000258,54415.611488400005 2024-06-25,02:12:31.000,177,11074156,-795,0,1719281550,12651.69312846999,177.3511055400013,54415.52065584 2024-06-25,02:12:32.000,177,11074164,-795,0,1719281551,12651.726810019994,177.3863511899981,54415.54860432 2024-06-25,02:12:33.000,177,11074180,-795,0,1719281552,12651.72007371,177.42159684000217,54415.62546264 2024-06-25,02:12:34.000,177,11074125,-795,0,1719281553,12651.67291953999,177.4145477100028,54415.646424 2024-06-25,02:12:35.000,177,11074131,-795,0,1719281554,12651.619029059999,177.45684248999896,54415.50668160001 2024-06-25,02:12:36.000,177,11074151,-795,0,1719281555,12651.551665959989,177.47798988000432,54415.55559144001 2024-06-25,02:12:37.000,177,11074128,-795,0,1719281556,12651.598820129999,177.47094074999768,54415.67437248001 2024-06-25,02:12:38.000,177,11074196,-795,0,1719281557,12651.578611199999,177.47798988000432,54415.61847552 2024-06-25,02:12:39.000,177,11074172,-795,0,1719281558,12651.571874889989,177.4991372700024,54415.56956568 2024-06-25,02:12:40.000,177,11074144,-795,0,1719281559,12651.524720719994,177.52733378999983,54415.63244976001 2024-06-25,02:12:41.000,177,11074184,-795,0,1719281560,12651.484302859993,177.55553031000454,54415.46475888001 2024-06-25,02:12:42.000,177,11074151,-795,0,1719281561,12651.437148689998,177.55553031000454,54415.47873312 2024-06-25,02:12:43.000,177,11074124,-795,0,1719281562,12651.423676069993,177.5978250900007,54415.31802936001 2024-06-25,02:12:44.000,177,11074132,-795,0,1719281563,12651.477566549998,177.56962857000326,54415.471746 2024-06-25,02:12:45.000,177,11074175,-795,0,1719281564,12651.389994519988,177.6612672600022,54415.36693920001 2024-06-25,02:12:46.000,177,11074108,-795,0,1719281565,12651.295686179998,177.63307074000477,54415.22020968001 2024-06-25,02:12:47.000,177,11074169,-795,0,1719281566,12651.396730829998,177.6471690000035,54415.36693920001 2024-06-25,02:12:48.000,177,11074177,-795,0,1719281567,12651.342840349993,177.66831639000156,54415.41584904001 2024-06-25,02:12:49.000,177,11074184,-795,0,1719281568,12651.349576660003,177.696512909999,54415.5765528 2024-06-25,02:12:50.000,177,11074131,-795,0,1719281569,12651.275477249997,177.70356203999836,54415.42982328 2024-06-25,02:12:51.000,177,11074174,-795,0,1719281570,12651.322631419993,177.7599550800005,54415.68834672 2024-06-25,02:12:52.000,177,11074140,-795,0,1719281571,12651.356312969998,177.76700420999987,54415.74424368 2024-06-25,02:12:53.000,177,11074168,-795,0,1719281572,12651.322631419993,177.8092989900033,54415.72328232001 2024-06-25,02:12:54.000,177,11074093,-795,0,1719281573,12651.201377839992,177.83044638000138,54415.730269440006 2024-06-25,02:12:55.000,177,11074159,-795,0,1719281574,12651.221586769992,177.8445446400001,54415.5765528 2024-06-25,02:12:56.000,177,11074152,-795,0,1719281575,12651.221586769992,177.85159376999945,54415.68834672 2024-06-25,02:12:57.000,177,11074181,-795,0,1719281576,12651.214850459997,177.86569202999817,54415.63943688 2024-06-25,02:12:58.000,177,11074123,-795,0,1719281577,12651.228323080002,177.9079868100016,54415.68135960001 2024-06-25,02:12:59.000,177,11074178,-795,0,1719281578,12651.194641529997,177.93618332999904,54415.69533384 2024-06-25,02:13:00.000,177,11074154,-795,0,1719281579,12651.187905220002,177.9432324599984,54415.77219216001 2024-06-25,02:13:01.000,177,11074193,-795,0,1719281580,12651.201377839992,177.9432324599984,54415.73725656 2024-06-25,02:13:02.000,177,11074148,-795,0,1719281581,12651.100333189992,177.93618332999904,54415.66738536 2024-06-25,02:13:03.000,177,11074127,-795,0,1719281582,12651.080124259992,177.95028158999776,54415.709308080004 2024-06-25,02:13:04.000,177,11074166,-795,0,1719281583,12651.086860570002,177.9714289800031,54415.646424 2024-06-25,02:13:05.000,177,11074154,-795,0,1719281584,12651.080124259992,178.0066746299999,54415.709308080004 2024-06-25,02:13:06.000,177,11074174,-795,0,1719281585,12650.985815920001,178.0066746299999,54415.541617200004 2024-06-25,02:13:07.000,177,11074189,-795,0,1719281586,12650.965606990001,177.9925763700012,54415.65341112001 2024-06-25,02:13:08.000,177,11074173,-795,0,1719281587,12651.012761159996,177.99962550000055,54415.74424368 2024-06-25,02:13:09.000,177,11074196,-795,0,1719281588,12650.938661749991,178.02782201999798,54415.72328232001 2024-06-25,02:13:10.000,177,11074122,-795,0,1719281589,12650.918452819991,178.04896941000334,54415.68135960001 2024-06-25,02:13:11.000,177,11074164,-795,0,1719281590,12650.851089719996,178.03487115000462,54415.56956568 2024-06-25,02:13:12.000,177,11074076,-795,0,1719281591,12650.851089719996,178.02782201999798,54415.562578560006 2024-06-25,02:13:13.000,177,11074193,-795,0,1719281592,12650.830880789996,178.04192028000398,54415.59751416 2024-06-25,02:13:14.000,177,11074151,-795,0,1719281593,12650.750045069995,178.02077288999863,54415.611488400005 2024-06-25,02:13:15.000,177,11074148,-795,0,1719281594,12650.810671859996,178.07716593000077,54415.541617200004 2024-06-25,02:13:16.000,177,11074168,-795,0,1719281595,12650.750045069995,178.0912641899995,54415.58353992001 2024-06-25,02:13:17.000,177,11074185,-795,0,1719281596,12650.77699030999,178.06306767000206,54415.65341112001 2024-06-25,02:13:18.000,177,11074092,-795,0,1719281597,12650.74330876,178.08421506000013,54415.66738536 2024-06-25,02:13:19.000,177,11074119,-795,0,1719281598,12650.68268197,178.0560185400027,54415.51366872001 2024-06-25,02:13:20.000,177,11074174,-795,0,1719281599,12650.54121946,178.04896941000334,54415.46475888001 2024-06-25,02:13:21.000,177,11074161,-795,0,1719281600,12650.56142839,178.04896941000334,54415.52065584 2024-06-25,02:13:22.000,177,11074122,-795,0,1719281601,12650.58163732,177.99962550000055,54415.63244976001 2024-06-25,02:13:23.000,177,11074140,-795,0,1719281602,12650.588373629995,178.06306767000206,54415.611488400005 2024-06-25,02:13:24.000,177,11074166,-795,0,1719281603,12650.49406528999,178.02782201999798,54415.60450128001 2024-06-25,02:13:25.000,177,11074152,-795,0,1719281604,12650.47385635999,178.02077288999863,54415.562578560006 2024-06-25,02:13:26.000,177,11074139,-795,0,1719281605,12650.52101053,178.07716593000077,54415.63943688 2024-06-25,02:13:27.000,177,11074150,-795,0,1719281606,12650.55469207999,178.02077288999863,54415.43681040001 2024-06-25,02:13:28.000,177,11074148,-795,0,1719281607,12650.48059267,177.9925763700012,54415.38790056001 2024-06-25,02:13:29.000,177,11074160,-795,0,1719281608,12650.386284329994,178.03487115000462,54415.29706800001 2024-06-25,02:13:30.000,177,11074125,-795,0,1719281609,12650.419965879999,178.04192028000398,54415.40886192 2024-06-25,02:13:31.000,177,11074183,-795,0,1719281610,12650.318921229999,178.02782201999798,54415.21322256 2024-06-25,02:13:32.000,177,11074183,-795,0,1719281611,12650.345866469994,178.06306767000206,54415.4018748 2024-06-25,02:13:33.000,177,11074158,-795,0,1719281612,12650.419965879999,178.08421506000013,54415.59751416 2024-06-25,02:13:34.000,177,11074154,-795,0,1719281613,12650.312184919989,178.06306767000206,54415.60450128001 2024-06-25,02:13:35.000,177,11074154,-795,0,1719281614,12650.278503369998,178.07011680000141,54415.59751416 2024-06-25,02:13:36.000,177,11074171,-795,0,1719281615,12650.190931339988,178.08421506000013,54415.443797520005 2024-06-25,02:13:37.000,177,11074185,-795,0,1719281616,12650.137040859998,178.1053624499982,54415.45777176 2024-06-25,02:13:38.000,177,11074167,-795,0,1719281617,12650.123568239993,178.08421506000013,54415.58353992001 2024-06-25,02:13:39.000,177,11074132,-795,0,1719281618,12650.157249789998,178.11241158000485,54415.59052704 2024-06-25,02:13:40.000,177,11074156,-795,0,1719281619,12650.143777169993,178.09831331999885,54415.55559144001 2024-06-25,02:13:41.000,177,11074169,-795,0,1719281620,12650.069677760002,178.11241158000485,54415.55559144001 2024-06-25,02:13:42.000,177,11074127,-795,0,1719281621,12650.035996209997,178.11241158000485,54415.47873312 2024-06-25,02:13:43.000,177,11074150,-795,0,1719281622,12650.002314659992,178.12650984000356,54415.52065584 2024-06-25,02:13:44.000,177,11074184,-795,0,1719281623,12650.002314659992,178.11241158000485,54415.56956568 2024-06-25,02:13:45.000,177,11074149,-795,0,1719281624,12649.955160489997,178.14765723000164,54415.48572024001 2024-06-25,02:13:46.000,177,11074145,-795,0,1719281625,12649.887797390002,178.14060810000228,54415.38091344 2024-06-25,02:13:47.000,177,11074204,-795,0,1719281626,12649.847379530001,178.1194607100042,54415.42283616 2024-06-25,02:13:48.000,177,11074173,-795,0,1719281627,12649.860852149992,178.13355897000292,54415.58353992001 2024-06-25,02:13:49.000,177,11074161,-795,0,1719281628,12649.786752740001,178.154706360001,54415.42283616 2024-06-25,02:13:50.000,177,11074160,-795,0,1719281629,12649.732862259996,178.12650984000356,54415.45078464 2024-06-25,02:13:51.000,177,11074157,-795,0,1719281630,12649.60487237,178.1899520099978,54415.28309376 2024-06-25,02:13:52.000,177,11074118,-795,0,1719281631,12649.61834498999,178.14060810000228,54415.325016480005 2024-06-25,02:13:53.000,177,11074118,-795,0,1719281632,12649.61834498999,178.14765723000164,54415.33899072001 2024-06-25,02:13:54.000,177,11074161,-795,0,1719281633,12649.57792712999,178.12650984000356,54415.26911952001 2024-06-25,02:13:55.000,177,11074117,-795,0,1719281634,12649.50382772,178.18290287999844,54415.227196800006 2024-06-25,02:13:56.000,177,11074167,-795,0,1719281635,12649.39604675999,178.14765723000164,54415.24815816001 2024-06-25,02:13:57.000,177,11074164,-795,0,1719281636,12649.510564029995,178.154706360001,54415.35995208 2024-06-25,02:13:58.000,177,11074092,-795,0,1719281637,12649.449937239995,178.14060810000228,54415.3320036 2024-06-25,02:13:59.000,177,11074125,-795,0,1719281638,12649.369101519995,178.1194607100042,54415.276106640005 2024-06-25,02:14:00.000,177,11074141,-795,0,1719281639,12649.34215628,178.14765723000164,54415.26911952001 2024-06-25,02:14:01.000,177,11074197,-795,0,1719281640,12649.288265799994,178.1194607100042,54415.15033848001 2024-06-25,02:14:02.000,177,11074120,-795,0,1719281641,12649.25458424999,178.1053624499982,54415.157325600005 2024-06-25,02:14:03.000,177,11074156,-795,0,1719281642,12649.247847939994,178.11241158000485,54415.18527408 2024-06-25,02:14:04.000,177,11074179,-755,0,1719281643,12649.200693769999,178.09831331999885,54415.29008088 2024-06-25,02:14:05.000,177,11074140,-795,0,1719281644,12649.133330669989,178.12650984000356,54415.24815816001 2024-06-25,02:14:06.000,177,11074137,-795,0,1719281645,12649.086176499994,178.08421506000013,54415.12239 2024-06-25,02:14:07.000,177,11074141,-795,0,1719281646,12649.052494949989,178.1053624499982,54415.12937712001 2024-06-25,02:14:08.000,177,11074155,-795,0,1719281647,12649.025549709993,178.0912641899995,54415.05251880001 2024-06-25,02:14:09.000,177,11074151,-795,0,1719281648,12648.978395539998,178.0912641899995,54415.01059608001 2024-06-25,02:14:10.000,177,11074160,-795,0,1719281649,12648.937977679998,178.07011680000141,54414.99662184 2024-06-25,02:14:11.000,177,11074156,-795,0,1719281650,12648.897559819998,178.09831331999885,54414.940724880005 2024-06-25,02:14:12.000,177,11074185,-795,0,1719281651,12648.796515169997,178.07011680000141,54414.96867336 2024-06-25,02:14:13.000,177,11074186,-795,0,1719281652,12648.809987790002,178.11241158000485,54415.059505920006 2024-06-25,02:14:14.000,177,11074119,-795,0,1719281653,12648.749361000002,178.06306767000206,54415.07348016 2024-06-25,02:14:15.000,177,11074185,-795,0,1719281654,12648.668525280002,178.1053624499982,54415.12239 2024-06-25,02:14:16.000,177,11074164,-795,0,1719281655,12648.621371109992,178.11241158000485,54415.08046728001 2024-06-25,02:14:17.000,177,11074154,-795,0,1719281656,12648.527062770001,178.12650984000356,54415.04553168 2024-06-25,02:14:18.000,177,11074165,-795,0,1719281657,12648.540535389991,178.07716593000077,54415.10142864001 2024-06-25,02:14:19.000,177,11074157,-795,0,1719281658,12648.48664491,178.1194607100042,54415.16431272 2024-06-25,02:14:20.000,177,11074138,-795,0,1719281659,12648.500117529991,178.1053624499982,54415.108415760005 2024-06-25,02:14:21.000,177,11074206,-795,0,1719281660,12648.439490739991,178.17585374999908,54415.12239 2024-06-25,02:14:22.000,177,11074164,-795,0,1719281661,12648.392336569996,178.11241158000485,54415.0175832 2024-06-25,02:14:23.000,177,11074169,-795,0,1719281662,12648.351918709996,178.14765723000164,54415.07348016 2024-06-25,02:14:24.000,177,11074160,-795,0,1719281663,12648.32497347,178.12650984000356,54415.04553168 2024-06-25,02:14:25.000,177,11074180,-795,0,1719281664,12648.25761036999,178.16175549000036,54414.98264760001 2024-06-25,02:14:26.000,177,11074157,-795,0,1719281665,12648.20371989,178.1053624499982,54414.86386656001 2024-06-25,02:14:27.000,177,11074145,-795,0,1719281666,12648.170038339995,178.18290287999844,54414.891815040006 2024-06-25,02:14:28.000,177,11074161,-795,0,1719281667,12648.20371989,178.14060810000228,54415.108415760005 2024-06-25,02:14:29.000,177,11074153,-795,0,1719281668,12648.170038339995,178.16175549000036,54415.038544560004 2024-06-25,02:14:30.000,177,11074168,-795,0,1719281669,12648.10267524,178.13355897000292,54414.98264760001 2024-06-25,02:14:31.000,177,11074140,-795,0,1719281670,12648.001630589999,178.16880461999972,54414.73111128 2024-06-25,02:14:32.000,177,11074165,-795,0,1719281671,12647.920794869999,178.14060810000228,54414.66124008 2024-06-25,02:14:33.000,177,11074155,-795,0,1719281672,12647.981421659999,178.13355897000292,54414.71713704001 2024-06-25,02:14:34.000,177,11074146,-795,0,1719281673,12647.967949039994,178.09831331999885,54414.80098248 2024-06-25,02:14:35.000,177,11074119,-795,0,1719281674,12647.920794869999,178.154706360001,54414.82893096 2024-06-25,02:14:36.000,177,11074142,-795,0,1719281675,12647.887113319994,178.12650984000356,54414.821943840005 2024-06-25,02:14:37.000,177,11074140,-795,0,1719281676,12647.826486529993,178.12650984000356,54414.71713704001 2024-06-25,02:14:38.000,177,11074110,-795,0,1719281677,12647.873640699989,178.12650984000356,54414.80098248 2024-06-25,02:14:39.000,177,11074158,-795,0,1719281678,12647.786068669993,178.09831331999885,54414.8079696 2024-06-25,02:14:40.000,177,11074127,-795,0,1719281679,12647.765859739993,178.1194607100042,54414.76604688001 2024-06-25,02:14:41.000,177,11074149,-795,0,1719281680,12647.685024019993,178.1053624499982,54414.68220144 2024-06-25,02:14:42.000,177,11074159,-795,0,1719281681,12647.691760330003,178.04192028000398,54414.64726584001 2024-06-25,02:14:43.000,177,11074138,-795,0,1719281682,12647.664815089993,178.12650984000356,54414.61233024 2024-06-25,02:14:44.000,177,11074123,-795,0,1719281683,12647.658078779998,178.09831331999885,54414.78002112 2024-06-25,02:14:45.000,177,11074150,-795,0,1719281684,12647.590715680002,178.0912641899995,54414.703162800004 2024-06-25,02:14:46.000,177,11074115,-795,0,1719281685,12647.476198409997,178.0560185400027,54414.43066512001 2024-06-25,02:14:47.000,177,11074159,-795,0,1719281686,12647.469462100002,178.09831331999885,54414.4935492 2024-06-25,02:14:48.000,177,11074095,-795,0,1719281687,12647.476198409997,178.07011680000141,54414.50053632001 2024-06-25,02:14:49.000,177,11074123,-795,0,1719281688,12647.435780549997,178.08421506000013,54414.52848480001 2024-06-25,02:14:50.000,177,11074199,-795,0,1719281689,12647.455989479997,178.02782201999798,54414.58438176 2024-06-25,02:14:51.000,177,11074124,-795,0,1719281690,12647.395362689997,177.98552724000183,54414.52848480001 2024-06-25,02:14:52.000,177,11074172,-795,0,1719281691,12647.368417450001,177.98552724000183,54414.33983256001 2024-06-25,02:14:53.000,177,11074180,-795,0,1719281692,12647.368417450001,177.99962550000055,54414.423678 2024-06-25,02:14:54.000,177,11074148,-795,0,1719281693,12647.368417450001,177.97847811000247,54414.3538068 2024-06-25,02:14:55.000,177,11074142,-795,0,1719281694,12647.294318039996,177.97847811000247,54414.34681968 2024-06-25,02:14:56.000,177,11074164,-795,0,1719281695,12647.233691249996,177.9925763700012,54414.25598712 2024-06-25,02:14:57.000,177,11074142,-795,0,1719281696,12647.18653708,177.96437985000375,54414.13720608 2024-06-25,02:14:58.000,177,11074153,-795,0,1719281697,12647.213482319996,177.92913419999968,54414.45861360001 2024-06-25,02:14:59.000,177,11074156,-795,0,1719281698,12647.200009699991,177.96437985000375,54414.4935492 2024-06-25,02:15:00.000,177,11074123,-795,0,1719281699,12647.13938290999,177.95028158999776,54414.34681968 2024-06-25,02:15:01.000,177,11074145,-795,0,1719281700,12647.09896504999,177.92208507000032,54414.31188408001 2024-06-25,02:15:02.000,177,11074108,-795,0,1719281701,12647.112437669995,177.87979029000417,54414.33983256001 2024-06-25,02:15:03.000,177,11074150,-795,0,1719281702,12647.031601949995,177.9079868100016,54414.32585832 2024-06-25,02:15:04.000,177,11074127,-795,0,1719281703,12647.05854718999,177.91503594000096,54414.20707728 2024-06-25,02:15:05.000,177,11074176,-795,0,1719281704,12646.950766229995,177.90093768000224,54414.13021896 2024-06-25,02:15:06.000,177,11074127,-795,0,1719281705,12646.930557299995,177.8445446400001,54414.12323184001 2024-06-25,02:15:07.000,177,11074146,-795,0,1719281706,12646.991184089995,177.86569202999817,54414.30489696 2024-06-25,02:15:08.000,177,11074167,-795,0,1719281707,12646.991184089995,177.8445446400001,54414.2839356 2024-06-25,02:15:09.000,177,11074165,-795,0,1719281708,12646.89687574999,177.8445446400001,54414.18611592 2024-06-25,02:15:10.000,177,11074103,-795,0,1719281709,12646.92382099,177.85159376999945,54414.08829624 2024-06-25,02:15:11.000,177,11074145,-795,0,1719281710,12646.829512649994,177.83749551000074,54414.11624472 2024-06-25,02:15:12.000,177,11074113,-795,0,1719281711,12646.802567409999,177.82339725000202,54414.032399280004 2024-06-25,02:15:13.000,177,11074113,-795,0,1719281712,12646.83624895999,177.81634812000266,54414.13021896 2024-06-25,02:15:14.000,177,11074142,-795,0,1719281713,12646.789094789994,177.81634812000266,54414.04637352001 2024-06-25,02:15:15.000,177,11074191,-795,0,1719281714,12646.735204309989,177.78815159999795,54413.99746368001 2024-06-25,02:15:16.000,177,11074097,-795,0,1719281715,12646.741940619999,177.78815159999795,54414.04637352001 2024-06-25,02:15:17.000,177,11074161,-795,0,1719281716,12646.714995379989,177.79520073000458,54414.08130912 2024-06-25,02:15:18.000,177,11074065,-795,0,1719281717,12646.748676929994,177.77405333999923,54414.0393864 2024-06-25,02:15:19.000,177,11074181,-795,0,1719281718,12646.674577519989,177.7811024699986,54414.032399280004 2024-06-25,02:15:20.000,177,11074155,-795,0,1719281719,12646.647632279994,177.77405333999923,54414.01143792 2024-06-25,02:15:21.000,177,11074143,-795,0,1719281720,12646.587005489993,177.78815159999795,54413.90663112001 2024-06-25,02:15:22.000,177,11074177,-675,0,1719281721,12646.613950729989,177.7811024699986,54413.95554096001 2024-06-25,02:15:23.000,177,11074164,-795,0,1719281722,12646.600478109998,177.7811024699986,54414.09528336001 2024-06-25,02:15:24.000,177,11074133,-795,0,1719281723,12646.661104899998,177.77405333999923,54414.02541216001 2024-06-25,02:15:25.000,177,11074118,-795,0,1719281724,12646.573532869988,177.79520073000458,54414.02541216001 2024-06-25,02:15:26.000,177,11074100,-795,0,1719281725,12646.546587629993,177.7458568200018,54413.83675992001 2024-06-25,02:15:27.000,177,11074117,-795,0,1719281726,12646.553323939988,177.7599550800005,54413.96252808 2024-06-25,02:15:28.000,177,11074179,-795,0,1719281727,12646.539851319998,177.73880769000243,54413.983489440005 2024-06-25,02:15:29.000,177,11074172,-795,0,1719281728,12646.485960839993,177.80224986000394,54414.01842504 2024-06-25,02:15:30.000,177,11074167,-795,0,1719281729,12646.533115009988,177.79520073000458,54414.01143792 2024-06-25,02:15:31.000,177,11074115,-795,0,1719281730,12646.506169769993,177.78815159999795,54414.01143792 2024-06-25,02:15:32.000,177,11074147,-795,0,1719281731,12646.512906079988,177.78815159999795,54414.09528336001 2024-06-25,02:15:33.000,177,11074222,-795,0,1719281732,12646.512906079988,177.8092989900033,54414.12323184001 2024-06-25,02:15:34.000,177,11074115,-795,0,1719281733,12646.512906079988,177.83749551000074,54414.06733488 2024-06-25,02:15:35.000,177,11074178,-795,0,1719281734,12646.492697150003,177.79520073000458,54414.0393864 2024-06-25,02:15:36.000,177,11074175,-795,0,1719281735,12646.391652500002,177.81634812000266,54413.89265688 2024-06-25,02:15:37.000,177,11074135,-795,0,1719281736,12646.371443570002,177.83044638000138,54413.91361824 2024-06-25,02:15:38.000,177,11074094,-795,0,1719281737,12646.384916189993,177.81634812000266,54414.0393864 2024-06-25,02:15:39.000,177,11074162,-795,0,1719281738,12646.411861430002,177.8445446400001,54414.08829624 2024-06-25,02:15:40.000,177,11074166,-795,0,1719281739,12646.438806669998,177.81634812000266,54413.89265688 2024-06-25,02:15:41.000,177,11074174,-795,0,1719281740,12646.344498329992,177.8092989900033,54413.85073416 2024-06-25,02:15:42.000,177,11074180,-795,0,1719281741,12646.378179879997,177.79520073000458,54413.7948372 2024-06-25,02:15:43.000,177,11074127,-795,0,1719281742,12646.371443570002,177.85159376999945,54413.85772128001 2024-06-25,02:15:44.000,177,11074157,-795,0,1719281743,12646.337762019997,177.83044638000138,54413.815798560005 2024-06-25,02:15:45.000,177,11074165,-795,0,1719281744,12646.337762019997,177.83749551000074,54413.82977280001 2024-06-25,02:15:46.000,177,11074182,-795,0,1719281745,12646.216508439997,177.83044638000138,54413.815798560005 2024-06-25,02:15:47.000,177,11074156,-795,0,1719281746,12646.216508439997,177.83749551000074,54413.95554096001 2024-06-25,02:15:48.000,177,11074203,-795,0,1719281747,12646.351234640002,177.89388855000288,54414.00445080001 2024-06-25,02:15:49.000,177,11074195,-795,0,1719281748,12646.304080469992,177.86569202999817,54413.99746368001 2024-06-25,02:15:50.000,177,11074050,-795,0,1719281749,12646.283871539992,177.86569202999817,54414.032399280004 2024-06-25,02:15:51.000,177,11074170,-795,0,1719281750,12646.290607850002,177.86569202999817,54413.85772128001 2024-06-25,02:15:52.000,177,11074076,-795,0,1719281751,12646.229981060002,177.86569202999817,54413.90663112001 2024-06-25,02:15:53.000,177,11074147,-795,0,1719281752,12646.283871539992,177.9079868100016,54413.91361824 2024-06-25,02:15:54.000,177,11074173,-795,0,1719281753,12646.229981060002,177.90093768000224,54413.96252808 2024-06-25,02:15:55.000,177,11074198,-795,0,1719281754,12646.256926299997,177.9079868100016,54413.864708400004 2024-06-25,02:15:56.000,177,11074086,-795,0,1719281755,12646.250189990002,177.88683942000353,54413.87169552 2024-06-25,02:15:57.000,177,11074161,-795,0,1719281756,12646.243453679992,177.91503594000096,54413.9695152 2024-06-25,02:15:58.000,177,11074110,-795,0,1719281757,12646.122200099991,177.9079868100016,54413.82977280001 2024-06-25,02:15:59.000,177,11074161,-795,0,1719281758,12646.263662609992,177.92208507000032,54413.82278568 2024-06-25,02:16:00.000,177,11074179,-795,0,1719281759,12646.176090579997,177.9079868100016,54413.75291448 2024-06-25,02:16:01.000,177,11074111,-795,0,1719281760,12646.108727480001,177.90093768000224,54413.66906904001 2024-06-25,02:16:02.000,177,11074110,-795,0,1719281761,12646.149145340001,177.90093768000224,54413.84374704 2024-06-25,02:16:03.000,177,11074141,-795,0,1719281762,12646.196299509997,177.9079868100016,54413.899644 2024-06-25,02:16:04.000,177,11074125,-795,0,1719281763,12646.216508439997,177.92913419999968,54413.92759248001 2024-06-25,02:16:05.000,177,11074121,-715,0,1719281764,12646.203035819992,177.93618332999904,54413.99047656 2024-06-25,02:16:06.000,177,11074096,-795,0,1719281765,12646.142409029992,177.9079868100016,54413.7948372 2024-06-25,02:16:07.000,177,11074147,-795,0,1719281766,12646.162617959992,177.95028158999776,54413.82278568 2024-06-25,02:16:08.000,177,11074115,-795,0,1719281767,12646.162617959992,177.8727411600048,54413.85073416 2024-06-25,02:16:09.000,177,11074161,-795,0,1719281768,12646.155881649996,177.91503594000096,54413.82278568 2024-06-25,02:16:10.000,177,11074147,-795,0,1719281769,12646.034628069996,177.91503594000096,54413.62714632 2024-06-25,02:16:11.000,177,11074149,-795,0,1719281770,12646.189563200001,177.89388855000288,54413.80182432 2024-06-25,02:16:12.000,177,11074135,-795,0,1719281771,12646.223244749992,177.92208507000032,54413.99047656 2024-06-25,02:16:13.000,177,11074137,-795,0,1719281772,12646.277135229997,177.9079868100016,54414.053360640006 2024-06-25,02:16:14.000,177,11074106,-795,0,1719281773,12646.203035819992,177.87979029000417,54414.053360640006 2024-06-25,02:16:15.000,177,11074149,-795,0,1719281774,12646.182826889992,177.95028158999776,54413.899644 2024-06-25,02:16:16.000,177,11074076,-795,0,1719281775,12646.209772130002,177.90093768000224,54413.95554096001 2024-06-25,02:16:17.000,177,11074143,-795,0,1719281776,12646.236717369997,177.9079868100016,54413.87169552 2024-06-25,02:16:18.000,177,11074143,-795,0,1719281777,12646.277135229997,177.83749551000074,54414.01842504 2024-06-25,02:16:19.000,177,11074142,-795,0,1719281778,12646.243453679992,177.79520073000458,54413.95554096001 2024-06-25,02:16:20.000,177,11074139,-795,0,1719281779,12646.243453679992,177.7811024699986,54414.06733488 2024-06-25,02:16:21.000,177,11074162,-795,0,1719281780,12646.189563200001,177.80224986000394,54414.0393864 2024-06-25,02:16:22.000,177,11074141,-795,0,1719281781,12646.162617959992,177.80224986000394,54413.99746368001 2024-06-25,02:16:23.000,177,11074049,-795,0,1719281782,12646.223244749992,177.82339725000202,54414.00445080001 2024-06-25,02:16:24.000,177,11074119,-795,0,1719281783,12646.189563200001,177.78815159999795,54414.0393864 2024-06-25,02:16:25.000,177,11074178,-795,0,1719281784,12646.162617959992,177.8092989900033,54414.053360640006 2024-06-25,02:16:26.000,177,11074165,-795,0,1719281785,12646.095254859996,177.79520073000458,54413.97650232001 2024-06-25,02:16:27.000,177,11074116,-795,0,1719281786,12646.108727480001,177.76700420999987,54414.00445080001 2024-06-25,02:16:28.000,177,11074155,-795,0,1719281787,12646.182826889992,177.78815159999795,54413.934579600005 2024-06-25,02:16:29.000,177,11074131,-795,0,1719281788,12646.209772130002,177.77405333999923,54413.85772128001 2024-06-25,02:16:30.000,177,11074137,-795,0,1719281789,12646.169354270001,177.80224986000394,54413.815798560005 2024-06-25,02:16:31.000,177,11074106,-795,0,1719281790,12646.115463789996,177.79520073000458,54413.70400464 2024-06-25,02:16:32.000,177,11074098,-795,0,1719281791,12646.101991169991,177.80224986000394,54413.73195312 2024-06-25,02:16:33.000,177,11074121,-795,0,1719281792,12646.135672719996,177.82339725000202,54413.83675992001 2024-06-25,02:16:34.000,177,11074154,-795,0,1719281793,12646.135672719996,177.81634812000266,54413.899644 2024-06-25,02:16:35.000,177,11074150,-795,0,1719281794,12646.149145340001,177.83749551000074,54413.83675992001 2024-06-25,02:16:36.000,177,11074124,-795,0,1719281795,12646.068309620001,177.87979029000417,54413.7948372 2024-06-25,02:16:37.000,177,11074158,-795,0,1719281796,12646.04810069,177.93618332999904,54413.90663112001 2024-06-25,02:16:38.000,177,11074091,-795,0,1719281797,12646.142409029992,177.89388855000288,54414.032399280004 2024-06-25,02:16:39.000,177,11074104,-795,0,1719281798,12646.155881649996,177.93618332999904,54413.97650232001 2024-06-25,02:16:40.000,177,11074160,-795,0,1719281799,12646.142409029992,177.91503594000096,54413.99746368001 2024-06-25,02:16:41.000,177,11074133,-795,0,1719281800,12646.101991169991,177.9573307200044,54413.77387584 2024-06-25,02:16:42.000,177,11074134,-795,0,1719281801,12646.128936410001,177.9925763700012,54413.91361824 2024-06-25,02:16:43.000,177,11074164,-795,0,1719281802,12646.162617959992,178.0066746299999,54414.01842504 2024-06-25,02:16:44.000,177,11074129,-795,0,1719281803,12646.128936410001,177.98552724000183,54414.102270480005 2024-06-25,02:16:45.000,177,11074139,-795,0,1719281804,12646.149145340001,178.0912641899995,54414.02541216001 2024-06-25,02:16:46.000,177,11074088,-795,0,1719281805,12646.122200099991,178.07011680000141,54413.97650232001 2024-06-25,02:16:47.000,177,11074101,-755,0,1719281806,12646.142409029992,178.0912641899995,54413.99746368001 2024-06-25,02:16:48.000,177,11074158,-795,0,1719281807,12646.155881649996,178.11241158000485,54414.0393864 2024-06-25,02:16:49.000,177,11074162,-795,0,1719281808,12646.155881649996,178.14060810000228,54413.934579600005 2024-06-25,02:16:50.000,177,11074165,-795,0,1719281809,12646.108727480001,178.154706360001,54413.934579600005 2024-06-25,02:16:51.000,177,11074131,-795,0,1719281810,12646.142409029992,178.18290287999844,54413.91361824 2024-06-25,02:16:52.000,177,11074131,-795,0,1719281811,12646.122200099991,178.21109940000315,54414.07432200001 2024-06-25,02:16:53.000,177,11074133,-795,0,1719281812,12646.189563200001,178.2533941799993,54414.151180320005 2024-06-25,02:16:54.000,177,11074148,-795,0,1719281813,12646.189563200001,178.27454157000466,54414.09528336001 2024-06-25,02:16:55.000,177,11074136,-795,0,1719281814,12646.142409029992,178.32388548000017,54414.04637352001 2024-06-25,02:16:56.000,177,11074179,-795,0,1719281815,12646.128936410001,178.33093460999953,54413.97650232001 2024-06-25,02:16:57.000,177,11074168,-795,0,1719281816,12646.095254859996,178.39437678000104,54413.95554096001 2024-06-25,02:16:58.000,177,11074138,-795,0,1719281817,12646.122200099991,178.35208200000488,54414.04637352001 2024-06-25,02:16:59.000,177,11074155,-795,0,1719281818,12646.061573309991,178.4014259100004,54413.91361824 2024-06-25,02:17:00.000,177,11074216,-795,0,1719281819,12646.128936410001,178.44372069000383,54414.14419320001 2024-06-25,02:17:01.000,177,11074104,-795,0,1719281820,12646.061573309991,178.48601546999998,54413.89265688 2024-06-25,02:17:02.000,177,11074096,-795,0,1719281821,12646.122200099991,178.5001137299987,54413.92759248001 2024-06-25,02:17:03.000,177,11074129,-795,0,1719281822,12646.095254859996,178.52126112000406,54413.94156672 2024-06-25,02:17:04.000,177,11074158,-795,0,1719281823,12646.115463789996,178.52126112000406,54413.99746368001 2024-06-25,02:17:05.000,177,11074176,-795,0,1719281824,12646.095254859996,178.52831025000341,54413.983489440005 2024-06-25,02:17:06.000,177,11074146,-795,0,1719281825,12646.041364379991,178.57060502999957,54413.91361824 2024-06-25,02:17:07.000,177,11074163,-795,0,1719281826,12646.02789176,178.5635559000002,54413.94855384 2024-06-25,02:17:08.000,177,11074140,-795,0,1719281827,12646.041364379991,178.5847032899983,54414.08130912 2024-06-25,02:17:09.000,177,11074172,-795,0,1719281828,12646.04810069,178.62699807000172,54414.14419320001 2024-06-25,02:17:10.000,177,11074154,-795,0,1719281829,12646.061573309991,178.61994894000236,54414.12323184001 2024-06-25,02:17:11.000,177,11074171,-795,0,1719281830,12645.9874739,178.65519458999916,54413.90663112001 2024-06-25,02:17:12.000,177,11074126,-795,0,1719281831,12645.9874739,178.65519458999916,54414.053360640006 2024-06-25,02:17:13.000,177,11074174,-795,0,1719281832,12646.021155449991,178.64109633000044,54414.102270480005 2024-06-25,02:17:14.000,177,11074149,-795,0,1719281833,12645.974001279996,178.63404720000108,54413.85073416 2024-06-25,02:17:15.000,177,11074161,-795,0,1719281834,12645.94031972999,178.6481454599998,54413.766888720005 2024-06-25,02:17:16.000,177,11074113,-795,0,1719281835,12645.94031972999,178.62699807000172,54413.697017520004 2024-06-25,02:17:17.000,177,11074152,-795,0,1719281836,12645.94705604,178.66929284999787,54413.89265688 2024-06-25,02:17:18.000,177,11074137,-795,0,1719281837,12645.94705604,178.64109633000044,54413.84374704 2024-06-25,02:17:19.000,177,11074128,-795,0,1719281838,12645.90663818,178.66929284999787,54413.75990160001 2024-06-25,02:17:20.000,177,11074183,-795,0,1719281839,12645.872956629995,178.6974893700026,54413.95554096001 2024-06-25,02:17:21.000,177,11074146,-795,0,1719281840,12645.84601139,178.68339111000387,54413.899644 2024-06-25,02:17:22.000,177,11074154,-795,0,1719281841,12645.852747699995,178.7115876300013,54413.96252808 2024-06-25,02:17:23.000,177,11074109,-795,0,1719281842,12645.893165559995,178.73978414999874,54414.06034776 2024-06-25,02:17:24.000,177,11074121,-795,0,1719281843,12645.893165559995,178.72568589000002,54414.13021896 2024-06-25,02:17:25.000,177,11074122,-795,0,1719281844,12645.88642925,178.75388241000473,54413.94855384 2024-06-25,02:17:26.000,177,11074125,-795,0,1719281845,12645.812329839995,178.7115876300013,54413.94156672 2024-06-25,02:17:27.000,177,11074114,-795,0,1719281846,12645.81906614999,178.80322632000025,54413.92060536 2024-06-25,02:17:28.000,177,11074121,-795,0,1719281847,12645.812329839995,178.83847197000432,54413.92060536 2024-06-25,02:17:29.000,177,11074154,-795,0,1719281848,12645.79885721999,178.8102754499996,54414.04637352001 2024-06-25,02:17:30.000,177,11074130,-795,0,1719281849,12645.771911979995,178.86666849000176,54414.04637352001 2024-06-25,02:17:31.000,177,11074131,-795,0,1719281850,12645.75843935999,178.88076675000048,54414.06733488 2024-06-25,02:17:32.000,177,11074159,-795,0,1719281851,12645.771911979995,178.90191413999855,54414.14419320001 2024-06-25,02:17:33.000,177,11074112,-795,0,1719281852,12645.792120909995,178.94420892000198,54414.22803864 2024-06-25,02:17:34.000,177,11074134,-795,0,1719281853,12645.771911979995,178.9583071800007,54414.24201288001 2024-06-25,02:17:35.000,177,11074177,-795,0,1719281854,12645.751703049995,179.02879848000157,54414.20707728 2024-06-25,02:17:36.000,177,11074138,-795,0,1719281855,12645.71802149999,179.056994999999,54414.12323184001 2024-06-25,02:17:37.000,177,11074118,-795,0,1719281856,12645.731494119995,179.1063389100018,54414.17214168001 2024-06-25,02:17:38.000,177,11074148,-795,0,1719281857,12645.66413102,179.11338804000115,54414.17214168001 2024-06-25,02:17:39.000,177,11074135,-795,0,1719281858,12645.68433995,179.16273195000394,54414.249 2024-06-25,02:17:40.000,177,11074140,-795,0,1719281859,12645.65739470999,179.15568282000459,54414.29790984 2024-06-25,02:17:41.000,177,11074092,-795,0,1719281860,12645.62371316,179.21207585999946,54414.09528336001 2024-06-25,02:17:42.000,177,11074104,-795,0,1719281861,12645.610240539994,179.18387934000202,54414.37476816 2024-06-25,02:17:43.000,177,11074145,-795,0,1719281862,12645.563086369999,179.2332232500048,54414.31188408001 2024-06-25,02:17:44.000,177,11074133,-795,0,1719281863,12645.495723269989,179.24732151000353,54414.16515456001 2024-06-25,02:17:45.000,177,11074149,-795,0,1719281864,12645.462041719999,179.29666541999904,54414.13021896 2024-06-25,02:17:46.000,177,11074154,-795,0,1719281865,12645.515932199989,179.28961628999969,54414.18611592 2024-06-25,02:17:47.000,177,11074123,-795,0,1719281866,12645.529404819994,179.3037145499984,54414.33284544001 2024-06-25,02:17:48.000,177,11074188,-795,0,1719281867,12645.421623859998,179.33896020000248,54414.151180320005 2024-06-25,02:17:49.000,177,11074159,-795,0,1719281868,12645.448569099994,179.34600933000183,54414.269961360005 2024-06-25,02:17:50.000,177,11074161,-795,0,1719281869,12645.455305409989,179.36010759000055,54414.29790984 2024-06-25,02:17:51.000,177,11074148,-795,0,1719281870,12645.354260759988,179.39535324000462,54414.1791288 2024-06-25,02:17:52.000,177,11074071,-795,0,1719281871,12645.313842899988,179.36010759000055,54414.21406440001 2024-06-25,02:17:53.000,177,11074169,-795,0,1719281872,12645.320579209998,179.388304109998,54414.30489696 2024-06-25,02:17:54.000,177,11074126,-795,0,1719281873,12645.280161349998,179.3671567199999,54414.22803864 2024-06-25,02:17:55.000,177,11074123,-795,0,1719281874,12645.273425040003,179.37420584999927,54414.02541216001 2024-06-25,02:17:56.000,177,11074156,-795,0,1719281875,12645.219534559998,179.3530584600012,54413.97650232001 2024-06-25,02:17:57.000,177,11074186,-795,0,1719281876,12645.239743489998,179.36010759000055,54414.04637352001 2024-06-25,02:17:58.000,177,11074108,-795,0,1719281877,12645.233007180002,179.33896020000248,54413.97650232001 2024-06-25,02:17:59.000,177,11074156,-795,0,1719281878,12645.165644079992,179.3530584600012,54413.94855384 2024-06-25,02:18:00.000,177,11074149,-795,0,1719281879,12645.078072049997,179.32486194000376,54413.77387584 2024-06-25,02:18:01.000,177,11074165,-795,0,1719281880,12645.084808359992,179.36010759000055,54414.00445080001 2024-06-25,02:18:02.000,177,11074132,-795,0,1719281881,12645.084808359992,179.32486194000376,54414.11624472 2024-06-25,02:18:03.000,177,11074135,-795,0,1719281882,12645.118489909997,179.34600933000183,54414.18611592 2024-06-25,02:18:04.000,177,11074148,-795,0,1719281883,12645.084808359992,179.3178128100044,54414.27694848 2024-06-25,02:18:05.000,177,11074097,-795,0,1719281884,12645.078072049997,179.38125497999863,54414.24201288001 2024-06-25,02:18:06.000,177,11074125,-795,0,1719281885,12644.990500020001,179.33896020000248,54414.08130912 2024-06-25,02:18:07.000,177,11074122,-795,0,1719281886,12644.869246440001,179.3530584600012,54413.92759248001 2024-06-25,02:18:08.000,177,11074089,-795,0,1719281887,12644.956818469997,179.3671567199999,54414.13021896 2024-06-25,02:18:09.000,177,11074141,-795,0,1719281888,12644.983763709992,179.40945150000334,54414.18611592 2024-06-25,02:18:10.000,177,11074119,-795,0,1719281889,12644.943345849992,179.37420584999927,54414.1791288 2024-06-25,02:18:11.000,177,11074147,-795,0,1719281890,12644.902927989991,179.43059889000142,54414.16515456001 2024-06-25,02:18:12.000,177,11074134,-795,0,1719281891,12644.923136919992,179.44469715000014,54414.23502576 2024-06-25,02:18:13.000,177,11074095,-795,0,1719281892,12644.923136919992,179.43059889000142,54414.20707728 2024-06-25,02:18:14.000,177,11074116,-715,0,1719281893,12644.923136919992,179.4517462799995,54414.24201288001 2024-06-25,02:18:15.000,177,11074180,-795,0,1719281894,12644.875982749996,179.45879540999886,54414.31188408001 2024-06-25,02:18:16.000,177,11074131,-795,0,1719281895,12644.815355959996,179.45879540999886,54414.24201288001 2024-06-25,02:18:17.000,177,11074103,-795,0,1719281896,12644.74799286,179.54338496999844,54414.269961360005 2024-06-25,02:18:18.000,177,11074141,-795,0,1719281897,12644.795147029996,179.54338496999844,54414.367781040004 2024-06-25,02:18:19.000,177,11074135,-755,0,1719281898,12644.78841072,179.57158149000315,54414.37476816 2024-06-25,02:18:20.000,177,11074125,-795,0,1719281899,12644.78841072,179.60682713999995,54414.25598712 2024-06-25,02:18:21.000,177,11074136,-795,0,1719281900,12644.734520239996,179.64207279000402,54414.32585832 2024-06-25,02:18:22.000,177,11074107,-795,0,1719281901,12644.74799286,179.6632201800021,54414.23502576 2024-06-25,02:18:23.000,177,11074145,-795,0,1719281902,12644.694102379995,179.68436757000018,54414.36079392001 2024-06-25,02:18:24.000,177,11074134,-795,0,1719281903,12644.694102379995,179.70551495999825,54414.30489696 2024-06-25,02:18:25.000,177,11074129,-795,0,1719281904,12644.66042082999,179.74780974000168,54414.3538068 2024-06-25,02:18:26.000,177,11074135,-795,0,1719281905,12644.613266659995,179.6984658299989,54414.29092272001 2024-06-25,02:18:27.000,177,11074149,-795,0,1719281906,12644.572848799995,179.71961322000425,54414.3538068 2024-06-25,02:18:28.000,177,11074148,-795,0,1719281907,12644.653684519995,179.76895712999976,54414.41669088 2024-06-25,02:18:29.000,177,11074121,-795,0,1719281908,12644.613266659995,179.77600625999912,54414.41669088 2024-06-25,02:18:30.000,177,11074133,-795,0,1719281909,12644.593057729995,179.8112519100032,54414.38175528001 2024-06-25,02:18:31.000,177,11074149,-795,0,1719281910,12644.51895831999,179.83239930000127,54414.23502576 2024-06-25,02:18:32.000,177,11074139,-795,0,1719281911,12644.52569463,179.83239930000127,54414.25598712 2024-06-25,02:18:33.000,177,11074155,-795,0,1719281912,12644.48527677,179.83944843000063,54414.318871200005 2024-06-25,02:18:34.000,177,11074184,-795,0,1719281913,12644.48527677,179.85354668999935,54414.36079392001 2024-06-25,02:18:35.000,177,11074138,-795,0,1719281914,12644.471804149995,179.84649756,54414.33284544001 2024-06-25,02:18:36.000,177,11074113,-795,0,1719281915,12644.390968429994,179.8746940800047,54414.29790984 2024-06-25,02:18:37.000,177,11074124,-795,0,1719281916,12644.40444105,179.91698886000086,54414.37476816 2024-06-25,02:18:38.000,177,11074090,-795,0,1719281917,12644.411177359994,179.88174321000406,54414.12323184001 2024-06-25,02:18:39.000,177,11074167,-635,0,1719281918,12644.31686901999,179.86764494999807,54414.12323184001 2024-06-25,02:18:40.000,177,11074130,-795,0,1719281919,12644.262978539999,179.88879234000342,54414.08829624 2024-06-25,02:18:41.000,177,11074165,-795,0,1719281920,12644.256242229989,179.93108711999957,54413.99746368001 2024-06-25,02:18:42.000,177,11074162,-795,0,1719281921,12644.209088059994,179.92403799000022,54414.09528336001 2024-06-25,02:18:43.000,177,11074196,-795,0,1719281922,12644.215824369989,179.93108711999957,54414.151180320005 2024-06-25,02:18:44.000,177,11074135,-795,0,1719281923,12644.161933889998,179.98043103000236,54414.388742400006 2024-06-25,02:18:45.000,177,11074156,-795,0,1719281924,12644.182142819998,180.00157842000044,54414.423678 2024-06-25,02:18:46.000,177,11074123,-795,0,1719281925,12644.148461269993,180.04387320000387,54414.37476816 2024-06-25,02:18:47.000,177,11074104,-795,0,1719281926,12644.054152930003,180.0368240700045,54414.37476816 2024-06-25,02:18:48.000,177,11074119,-795,0,1719281927,12644.067625549993,180.05092233000323,54414.30489696 2024-06-25,02:18:49.000,177,11074179,-795,0,1719281928,12644.047416619993,180.06502059000195,54414.33284544001 2024-06-25,02:18:50.000,177,11074140,-795,0,1719281929,12643.993526140002,180.05092233000323,54414.31188408001 2024-06-25,02:18:51.000,177,11074102,-795,0,1719281930,12643.946371969992,180.0720697200013,54414.33284544001 2024-06-25,02:18:52.000,177,11074101,-795,0,1719281931,12643.939635659997,180.0932171099994,54414.32585832 2024-06-25,02:18:53.000,177,11074158,-795,0,1719281932,12643.899217799997,180.0932171099994,54414.51451056 2024-06-25,02:18:54.000,177,11074103,-795,0,1719281933,12643.858799939997,180.08616798000003,54414.44463936 2024-06-25,02:18:55.000,177,11074129,-795,0,1719281934,12643.831854700002,180.13551189000282,54414.38175528001 2024-06-25,02:18:56.000,177,11074136,-795,0,1719281935,12643.784700529992,180.13551189000282,54414.31188408001 2024-06-25,02:18:57.000,177,11074100,-795,0,1719281936,12643.724073739992,180.1707575399996,54414.318871200005 2024-06-25,02:18:58.000,177,11074159,-795,0,1719281937,12643.6297654,180.19895406000433,54414.269961360005 2024-06-25,02:18:59.000,177,11074148,-795,0,1719281938,12643.636501709996,180.21305232000304,54414.33284544001 2024-06-25,02:19:00.000,177,11074148,-795,0,1719281939,12643.697128499996,180.18485579999833,54414.437652240005 2024-06-25,02:19:01.000,177,11074155,-795,0,1719281940,12643.50851182,180.26944535999792,54414.437652240005 2024-06-25,02:19:02.000,177,11074112,-795,0,1719281941,12643.52198443999,180.27649449000455,54414.33284544001 2024-06-25,02:19:03.000,177,11074178,-795,0,1719281942,12643.582611229991,180.24829796999984,54414.51451056 2024-06-25,02:19:04.000,177,11074119,-795,0,1719281943,12643.56913861,180.2835436200039,54414.52848480001 2024-06-25,02:19:05.000,177,11074139,-795,0,1719281944,12643.52872075,180.26239622999856,54414.50053632001 2024-06-25,02:19:06.000,177,11074146,-795,0,1719281945,12643.48156657999,180.26944535999792,54414.33284544001 2024-06-25,02:19:07.000,177,11074150,-795,0,1719281946,12643.44788503,180.33993665999878,54414.36079392001 2024-06-25,02:19:08.000,177,11074148,-795,0,1719281947,12643.48156657999,180.31174014000135,54414.52149768 2024-06-25,02:19:09.000,177,11074139,-795,0,1719281948,12643.44114871999,180.33993665999878,54414.66124008 2024-06-25,02:19:10.000,177,11074133,-795,0,1719281949,12643.393994549995,180.304691010002,54414.605343120005 2024-06-25,02:19:11.000,177,11074148,-795,0,1719281950,12643.34010406999,180.37518231000286,54414.41669088 2024-06-25,02:19:12.000,177,11074145,-795,0,1719281951,12643.32663145,180.34698578999814,54414.44463936 2024-06-25,02:19:13.000,177,11074133,-795,0,1719281952,12643.292949899995,180.4033788300003,54414.47957496001 2024-06-25,02:19:14.000,177,11074143,-795,0,1719281953,12643.31989513999,180.41042795999965,54414.47258784 2024-06-25,02:19:15.000,177,11074163,-795,0,1719281954,12643.191905249994,180.44567361000372,54414.388742400006 2024-06-25,02:19:16.000,177,11074164,-795,0,1719281955,12643.19864155999,180.44567361000372,54414.388742400006 2024-06-25,02:19:17.000,177,11074151,-795,0,1719281956,12643.191905249994,180.49501751999924,54414.423678 2024-06-25,02:19:18.000,177,11074090,-795,0,1719281957,12643.164960009999,180.5161649100046,54414.486562080005 2024-06-25,02:19:19.000,177,11074139,-795,0,1719281958,12643.104333219999,180.52321404000395,54414.31188408001 2024-06-25,02:19:20.000,177,11074129,-795,0,1719281959,12643.131278459994,180.48796838999988,54414.31188408001 2024-06-25,02:19:21.000,177,11074134,-795,0,1719281960,12643.077387979989,180.47387013000116,54414.032399280004 2024-06-25,02:19:22.000,177,11074128,-795,0,1719281961,12643.003288569998,180.45977187000244,54414.07432200001 2024-06-25,02:19:23.000,177,11074154,-795,0,1719281962,12643.043706429999,180.52321404000395,54414.30489696 2024-06-25,02:19:24.000,177,11074133,-795,0,1719281963,12643.010024879994,180.5161649100046,54414.318871200005 2024-06-25,02:19:25.000,177,11074160,-795,0,1719281964,12642.935925469988,180.5514105600014,54414.2839356 2024-06-25,02:19:26.000,177,11074120,-795,0,1719281965,12642.915716539988,180.5302631700033,54414.23502576 2024-06-25,02:19:27.000,177,11074110,-795,0,1719281966,12642.875298679988,180.5514105600014,54414.52848480001 2024-06-25,02:19:28.000,177,11074118,-795,0,1719281967,12642.801199269998,180.59370534000482,54414.45861360001 2024-06-25,02:19:29.000,177,11074146,-795,0,1719281968,12642.780990339998,180.59370534000482,54414.50053632001 2024-06-25,02:19:30.000,177,11074156,-795,0,1719281969,12642.780990339998,180.58665620999818,54414.54245904 2024-06-25,02:19:31.000,177,11074116,-795,0,1719281970,12642.760781409997,180.6148527300029,54414.45162648 2024-06-25,02:19:32.000,177,11074117,-795,0,1719281971,12642.733836170002,180.63600012000097,54414.54944616001 2024-06-25,02:19:33.000,177,11074144,-795,0,1719281972,12642.733836170002,180.64304925000033,54414.59835600001 2024-06-25,02:19:34.000,177,11074071,-795,0,1719281973,12642.740572479997,180.64304925000033,54414.54245904 2024-06-25,02:19:35.000,177,11074184,-795,0,1719281974,12642.673209380002,180.64304925000033,54414.50752344001 2024-06-25,02:19:36.000,177,11074175,-795,0,1719281975,12642.673209380002,180.67124576999777,54414.52848480001 2024-06-25,02:19:37.000,177,11074135,-795,0,1719281976,12642.646264139992,180.69944229000248,54414.45861360001 2024-06-25,02:19:38.000,177,11074169,-795,0,1719281977,12642.686681999992,180.68534403000376,54414.61931736 2024-06-25,02:19:39.000,177,11074111,-795,0,1719281978,12642.693418310002,180.69239316000312,54414.68220144 2024-06-25,02:19:40.000,177,11074180,-795,0,1719281979,12642.646264139992,180.72058968000056,54414.61931736 2024-06-25,02:19:41.000,177,11074170,-795,0,1719281980,12642.599109969997,180.72058968000056,54414.64726584001 2024-06-25,02:19:42.000,177,11074126,-795,0,1719281981,12642.551955800001,180.70649142000184,54414.59835600001 2024-06-25,02:19:43.000,177,11074086,-795,0,1719281982,12642.551955800001,180.75583533000463,54414.57739464001 2024-06-25,02:19:44.000,177,11074164,-795,0,1719281983,12642.538483179997,180.748786199998,54414.64027872 2024-06-25,02:19:45.000,177,11074159,-795,0,1719281984,12642.484592699991,180.79813011000078,54414.61233024 2024-06-25,02:19:46.000,177,11074177,-795,0,1719281985,12642.423965909991,180.76993359000335,54414.57739464001 2024-06-25,02:19:47.000,177,11074150,-795,0,1719281986,12642.417229599996,180.79813011000078,54414.57739464001 2024-06-25,02:19:48.000,177,11074114,-795,0,1719281987,12642.450911150001,180.79108098000142,54414.66822720001 2024-06-25,02:19:49.000,177,11074104,-795,0,1719281988,12642.41049329,180.81927749999886,54414.69617568001 2024-06-25,02:19:50.000,177,11074113,-795,0,1719281989,12642.430702220001,180.83337576000486,54414.66822720001 2024-06-25,02:19:51.000,177,11074131,-795,0,1719281990,12642.32965757,180.80517924000014,54414.556433280006 2024-06-25,02:19:52.000,177,11074114,-795,0,1719281991,12642.376811739996,180.83337576000486,54414.535471920004 2024-06-25,02:19:53.000,177,11074114,-795,0,1719281992,12642.343130189991,180.84747402000357,54414.64027872 2024-06-25,02:19:54.000,177,11074160,-795,0,1719281993,12642.32965757,180.84747402000357,54414.62630448001 2024-06-25,02:19:55.000,177,11074129,-795,0,1719281994,12642.28250339999,180.86862141000165,54414.50752344001 2024-06-25,02:19:56.000,177,11074099,-795,0,1719281995,12642.255558159995,180.88976879999973,54414.486562080005 2024-06-25,02:19:57.000,177,11074139,-795,0,1719281996,12642.275767089995,180.8968179299991,54414.71713704001 2024-06-25,02:19:58.000,177,11074105,-795,0,1719281997,12642.235349229995,180.93206358000316,54414.59136888 2024-06-25,02:19:59.000,177,11074144,-795,0,1719281998,12642.18819506,180.93206358000316,54414.52149768 2024-06-25,02:20:00.000,177,11074126,-795,0,1719281999,12642.12756827,180.96730922999996,54414.486562080005 2024-06-25,02:20:01.000,177,11074085,-795,0,1719282000,12642.08715041,180.96730922999996,54414.41669088 2024-06-25,02:20:02.000,177,11074110,-795,0,1719282001,12641.97936944999,180.93206358000316,54413.80881144001 2024-06-25,02:20:03.000,177,11074167,-795,0,1719282002,12642.053468859995,180.98140748999867,54414.221051520006 2024-06-25,02:20:04.000,177,11074141,-795,0,1719282003,12642.08715041,180.98845661999803,54414.29790984 2024-06-25,02:20:05.000,177,11074125,-795,0,1719282004,12642.06694148,180.96730922999996,54414.151180320005 2024-06-25,02:20:06.000,177,11074092,-795,0,1719282005,12641.99957837999,180.98845661999803,54414.151180320005 2024-06-25,02:20:07.000,177,11074114,-795,0,1719282006,12641.972633139994,181.05189878999954,54414.249 2024-06-25,02:20:08.000,177,11074171,-795,0,1719282007,12641.99957837999,181.03075140000146,54414.50752344001 2024-06-25,02:20:09.000,177,11074122,-795,0,1719282008,12641.93895158999,181.01665314000275,54414.388742400006 2024-06-25,02:20:10.000,177,11074130,-795,0,1719282009,12641.932215279994,181.01665314000275,54414.4935492 2024-06-25,02:20:11.000,177,11074111,-795,0,1719282010,12641.878324799989,181.0730461800049,54414.39572952 2024-06-25,02:20:12.000,177,11074172,-795,0,1719282011,12641.824434319999,181.09419357000297,54414.40970376001 2024-06-25,02:20:13.000,177,11074178,-795,0,1719282012,12641.844643249999,181.06599704999826,54414.486562080005 2024-06-25,02:20:14.000,177,11074062,-795,0,1719282013,12641.831170629994,181.09419357000297,54414.41669088 2024-06-25,02:20:15.000,177,11074132,-795,0,1719282014,12641.777280149989,181.10124270000233,54414.47258784 2024-06-25,02:20:16.000,177,11074162,-795,0,1719282015,12641.763807529998,181.11534096000105,54414.4935492 2024-06-25,02:20:17.000,177,11074149,-795,0,1719282016,12641.757071219989,181.13648834999913,54414.50053632001 2024-06-25,02:20:18.000,177,11074143,-795,0,1719282017,12641.716653359988,181.09419357000297,54414.423678 2024-06-25,02:20:19.000,177,11074145,-795,0,1719282018,12641.743598599998,181.09419357000297,54414.556433280006 2024-06-25,02:20:20.000,177,11074118,-795,0,1719282019,12641.682971809998,181.1082918300017,54414.59835600001 2024-06-25,02:20:21.000,177,11074128,-795,0,1719282020,12641.682971809998,181.13648834999913,54414.52848480001 2024-06-25,02:20:22.000,177,11074080,-795,0,1719282021,12641.635817640003,181.10124270000233,54414.52149768 2024-06-25,02:20:23.000,177,11074171,-795,0,1719282022,12641.568454539993,181.14353747999849,54414.39572952 2024-06-25,02:20:24.000,177,11074071,-795,0,1719282023,12641.561718229997,181.15058660999784,54414.52848480001 2024-06-25,02:20:25.000,177,11074174,-795,0,1719282024,12641.608872399993,181.19288139000128,54414.50752344001 2024-06-25,02:20:26.000,177,11074157,-795,0,1719282025,12641.494355130002,181.17878313000256,54414.50752344001 2024-06-25,02:20:27.000,177,11074158,-795,0,1719282026,12641.433728340002,181.19993052000063,54414.46560072 2024-06-25,02:20:28.000,177,11074149,-795,0,1719282027,12641.440464649997,181.18583226000192,54414.43066512001 2024-06-25,02:20:29.000,177,11074099,-795,0,1719282028,12641.548245609993,181.2210779099987,54414.54245904 2024-06-25,02:20:30.000,177,11074092,-795,0,1719282029,12641.447200959992,181.16468487000384,54414.4935492 2024-06-25,02:20:31.000,177,11074184,-795,0,1719282030,12641.433728340002,181.15763574000448,54414.423678 2024-06-25,02:20:32.000,177,11074076,-795,0,1719282031,12641.352892620002,181.19993052000063,54414.52848480001 2024-06-25,02:20:33.000,177,11074149,-795,0,1719282032,12641.393310480002,181.24222530000407,54414.52848480001 2024-06-25,02:20:34.000,177,11074192,-795,0,1719282033,12641.339419999997,181.20697965,54414.59835600001 2024-06-25,02:20:35.000,177,11074164,-795,0,1719282034,12641.278793209996,181.25632356000278,54414.51451056 2024-06-25,02:20:36.000,177,11074159,-795,0,1719282035,12641.251847970001,181.2351761700047,54414.437652240005 2024-06-25,02:20:37.000,177,11074149,-795,0,1719282036,12641.292265830001,181.21402877999935,54414.556433280006 2024-06-25,02:20:38.000,177,11074082,-795,0,1719282037,12641.272056900001,181.2210779099987,54414.36079392001 2024-06-25,02:20:39.000,177,11074155,-795,0,1719282038,12641.238375349996,181.22812703999807,54414.221051520006 2024-06-25,02:20:40.000,177,11074118,-795,0,1719282039,12641.19122118,181.25632356000278,54414.21406440001 2024-06-25,02:20:41.000,177,11074139,-795,0,1719282040,12641.17101225,181.2351761700047,54414.08829624 2024-06-25,02:20:42.000,177,11074111,-795,0,1719282041,12641.144067009991,181.26337269000214,54414.11624472 2024-06-25,02:20:43.000,177,11074143,-795,0,1719282042,12641.177748559996,181.2704218200015,54414.37476816 2024-06-25,02:20:44.000,177,11074150,-795,0,1719282043,12641.137330699996,181.29861833999894,54414.51451056 2024-06-25,02:20:45.000,177,11074157,-795,0,1719282044,12641.11038546,181.34091312000237,54414.50053632001 2024-06-25,02:20:46.000,177,11074073,-795,0,1719282045,12641.02954974,181.3197657300043,54414.249 2024-06-25,02:20:47.000,177,11074101,-795,0,1719282046,12641.04302235999,181.32681486000365,54414.19310304001 2024-06-25,02:20:48.000,177,11074123,-795,0,1719282047,12641.02281342999,181.34796225000173,54414.29790984 2024-06-25,02:20:49.000,177,11074132,-795,0,1719282048,12641.00260449999,181.34091312000237,54414.34681968 2024-06-25,02:20:50.000,177,11074101,-795,0,1719282049,12641.00934081,181.34091312000237,54414.33284544001 2024-06-25,02:20:51.000,177,11074125,-795,0,1719282050,12641.02281342999,181.37615876999917,54414.318871200005 2024-06-25,02:20:52.000,177,11074131,-795,0,1719282051,12641.04302235999,181.38320789999852,54414.37476816 2024-06-25,02:20:53.000,177,11074152,-795,0,1719282052,12641.016077119995,181.37615876999917,54414.36079392001 2024-06-25,02:20:54.000,177,11074126,-795,0,1719282053,12641.02954974,181.36206051000045,54414.44463936 2024-06-25,02:20:55.000,177,11074149,-755,0,1719282054,12640.955450329995,181.36206051000045,54414.318871200005 2024-06-25,02:20:56.000,177,11074132,-795,0,1719282055,12640.92176877999,181.3691096399998,54414.367781040004 2024-06-25,02:20:57.000,177,11074189,-795,0,1719282056,12640.88135091999,181.4184535500026,54414.32585832 2024-06-25,02:20:58.000,177,11074154,-795,0,1719282057,12640.90155984999,181.3691096399998,54414.50053632001 2024-06-25,02:20:59.000,177,11074122,-795,0,1719282058,12640.90829616,181.42550268000196,54414.486562080005 2024-06-25,02:21:00.000,177,11074124,-795,0,1719282059,12640.90155984999,181.39730616000452,54414.51451056 2024-06-25,02:21:01.000,177,11074128,-795,0,1719282060,12640.915032469995,181.41140442000324,54414.535471920004 2024-06-25,02:21:02.000,177,11074087,-795,0,1719282061,12640.894823539995,181.4184535500026,54414.39572952 2024-06-25,02:21:03.000,177,11074090,-795,0,1719282062,12640.78704258,181.4818957200041,54414.556433280006 2024-06-25,02:21:04.000,177,11074122,-795,0,1719282063,12640.82072412999,181.40435529000388,54414.32585832 2024-06-25,02:21:05.000,177,11074099,-795,0,1719282064,12640.854405679995,181.42550268000196,54414.41669088 2024-06-25,02:21:06.000,177,11074151,-795,0,1719282065,12640.80725151,181.42550268000196,54414.33983256001 2024-06-25,02:21:07.000,177,11074175,-795,0,1719282066,12640.834196749995,181.43960094000067,54414.29092272001 2024-06-25,02:21:08.000,177,11074170,-795,0,1719282067,12640.854405679995,181.3550113800011,54414.43066512001 2024-06-25,02:21:09.000,177,11074139,-795,0,1719282068,12640.84766937,181.42550268000196,54414.44463936 2024-06-25,02:21:10.000,177,11074089,-795,0,1719282069,12640.78030626999,181.37615876999917,54414.41669088 2024-06-25,02:21:11.000,177,11074106,-795,0,1719282070,12640.733152099994,181.4184535500026,54414.24201288001 2024-06-25,02:21:12.000,177,11074175,-795,0,1719282071,12640.753361029994,181.4184535500026,54414.27694848 2024-06-25,02:21:13.000,177,11074121,-795,0,1719282072,12640.726415789999,181.43960094000067,54414.36079392001 2024-06-25,02:21:14.000,177,11074096,-795,0,1719282073,12640.726415789999,181.41140442000324,54414.318871200005 2024-06-25,02:21:15.000,177,11074136,-795,0,1719282074,12640.632107449994,181.38320789999852,54414.20707728 2024-06-25,02:21:16.000,177,11074126,-795,0,1719282075,12640.645580069999,181.39730616000452,54414.032399280004 2024-06-25,02:21:17.000,177,11074086,-795,0,1719282076,12640.632107449994,181.4184535500026,54413.99047656 2024-06-25,02:21:18.000,177,11074169,-795,0,1719282077,12640.632107449994,181.39730616000452,54414.13021896 2024-06-25,02:21:19.000,177,11074145,-795,0,1719282078,12640.591689589994,181.41140442000324,54414.0393864 2024-06-25,02:21:20.000,177,11074149,-795,0,1719282079,12640.544535419998,181.39025702999788,54413.899644 2024-06-25,02:21:21.000,177,11074130,-795,0,1719282080,12640.463699699998,181.4184535500026,54413.864708400004 2024-06-25,02:21:22.000,177,11074130,-795,0,1719282081,12640.463699699998,181.4325518100013,54414.102270480005 2024-06-25,02:21:23.000,177,11074130,-795,0,1719282082,12640.504117559998,181.4184535500026,54414.18611592 2024-06-25,02:21:24.000,177,11074148,-795,0,1719282083,12640.463699699998,181.4184535500026,54414.27694848 2024-06-25,02:21:25.000,177,11074125,-795,0,1719282084,12640.443490769998,181.43960094000067,54414.13021896 2024-06-25,02:21:26.000,177,11074058,-795,0,1719282085,12640.369391359993,181.43960094000067,54413.91361824 2024-06-25,02:21:27.000,177,11074071,-795,0,1719282086,12640.430018149993,181.40435529000388,54414.06733488 2024-06-25,02:21:28.000,177,11074154,-795,0,1719282087,12640.416545530003,181.42550268000196,54414.13021896 2024-06-25,02:21:29.000,177,11074167,-795,0,1719282088,12640.362655049998,181.46074832999875,54414.08130912 2024-06-25,02:21:30.000,177,11074147,-795,0,1719282089,12640.430018149993,181.44665007000003,54414.15816744 2024-06-25,02:21:31.000,177,11074106,-795,0,1719282090,12640.355918740002,181.4818957200041,54413.99047656 2024-06-25,02:21:32.000,177,11074118,-795,0,1719282091,12640.342446119997,181.43960094000067,54413.983489440005 2024-06-25,02:21:33.000,177,11074125,-795,0,1719282092,12640.308764569992,181.51009224000154,54414.07432200001 2024-06-25,02:21:34.000,177,11074168,-795,0,1719282093,12640.322237189997,181.4818957200041,54414.04637352001 2024-06-25,02:21:35.000,177,11074159,-795,0,1719282094,12640.268346709992,181.50304311000218,54414.01143792 2024-06-25,02:21:36.000,177,11074146,-795,0,1719282095,12640.241401469997,181.48894485000346,54414.032399280004 2024-06-25,02:21:37.000,177,11074144,-795,0,1719282096,12640.214456230002,181.51009224000154,54413.864708400004 2024-06-25,02:21:38.000,177,11074139,-795,0,1719282097,12640.187510989992,181.49599398000282,54413.983489440005 2024-06-25,02:21:39.000,177,11074146,-795,0,1719282098,12640.241401469997,181.52419050000026,54414.17214168001 2024-06-25,02:21:40.000,177,11074135,-795,0,1719282099,12640.295291950002,181.5171413700009,54414.21406440001 2024-06-25,02:21:41.000,177,11074094,-795,0,1719282100,12640.200983609997,181.54533788999834,54413.94855384 2024-06-25,02:21:42.000,177,11074113,-795,0,1719282101,12640.187510989992,181.52419050000026,54414.00445080001 2024-06-25,02:21:43.000,177,11074173,-795,0,1719282102,12640.167302059992,181.53123962999962,54414.02541216001 2024-06-25,02:21:44.000,177,11074182,-795,0,1719282103,12640.207719919992,181.53123962999962,54414.032399280004 2024-06-25,02:21:45.000,177,11074119,-795,0,1719282104,12640.153829440002,181.54533788999834,54414.06034776 2024-06-25,02:21:46.000,177,11074136,-795,0,1719282105,12640.140356819997,181.55943615000433,54413.97650232001 2024-06-25,02:21:47.000,177,11074100,-795,0,1719282106,12640.113411580001,181.54533788999834,54414.0393864 2024-06-25,02:21:48.000,177,11074163,-795,0,1719282107,12640.167302059992,181.60878005999984,54414.11624472 2024-06-25,02:21:49.000,177,11074109,-795,0,1719282108,12640.194247300002,181.58763267000177,54414.221051520006 2024-06-25,02:21:50.000,177,11074117,-795,0,1719282109,12640.180774679997,181.53123962999962,54414.20707728 2024-06-25,02:21:51.000,177,11074117,-795,0,1719282110,12640.072993720001,181.58763267000177,54413.95554096001 2024-06-25,02:21:52.000,177,11074122,-795,0,1719282111,12640.113411580001,181.57353441000305,54414.102270480005 2024-06-25,02:21:53.000,177,11074165,-795,0,1719282112,12640.147093129992,181.65812397000263,54414.13720608 2024-06-25,02:21:54.000,177,11074148,-795,0,1719282113,12640.147093129992,181.59468180000113,54414.08829624 2024-06-25,02:21:55.000,177,11074170,-795,0,1719282114,12640.086466339992,181.62287831999856,54414.032399280004 2024-06-25,02:21:56.000,177,11074130,-795,0,1719282115,12640.059521099996,181.62287831999856,54413.85073416 2024-06-25,02:21:57.000,177,11074117,-795,0,1719282116,12640.072993720001,181.63697658000456,54413.899644 2024-06-25,02:21:58.000,177,11074140,-795,0,1719282117,12640.072993720001,181.6158291899992,54413.91361824 2024-06-25,02:21:59.000,177,11074151,-795,0,1719282118,12640.059521099996,181.64402571000392,54413.92759248001 2024-06-25,02:22:00.000,177,11074147,-795,0,1719282119,12639.978685379996,181.64402571000392,54413.7948372 2024-06-25,02:22:01.000,177,11074150,-795,0,1719282120,12639.998894309996,181.665173100002,54413.82977280001 2024-06-25,02:22:02.000,177,11074099,-795,0,1719282121,12639.918058589996,181.70746787999815,54413.94855384 2024-06-25,02:22:03.000,177,11074179,-795,0,1719282122,12639.938267519996,181.7286152700035,54414.06034776 2024-06-25,02:22:04.000,177,11074135,-795,0,1719282123,12639.90458596999,181.73566440000286,54414.06733488 2024-06-25,02:22:05.000,177,11074140,-795,0,1719282124,12639.877640729996,181.7638609200003,54414.08829624 2024-06-25,02:22:06.000,177,11074119,-795,0,1719282125,12639.86416810999,181.74976266000158,54413.91361824 2024-06-25,02:22:07.000,177,11074091,-795,0,1719282126,12639.90458596999,181.75681179000094,54414.00445080001 2024-06-25,02:22:08.000,177,11074120,-795,0,1719282127,12639.90458596999,181.78500830999837,54414.0393864 2024-06-25,02:22:09.000,177,11074123,-795,0,1719282128,12639.90458596999,181.75681179000094,54414.06733488 2024-06-25,02:22:10.000,177,11074153,-795,0,1719282129,12639.87090442,181.74271353000222,54414.102270480005 2024-06-25,02:22:11.000,177,11074148,-795,0,1719282130,12639.85069549,181.79910657000437,54414.04637352001 2024-06-25,02:22:12.000,177,11074102,-795,0,1719282131,12639.83048656,181.8132048300031,54414.06034776 2024-06-25,02:22:13.000,177,11074108,-795,0,1719282132,12639.857431799996,181.77795917999902,54414.18611592 2024-06-25,02:22:14.000,177,11074150,-795,0,1719282133,12639.86416810999,181.79205743999773,54414.053360640006 2024-06-25,02:22:15.000,177,11074146,-795,0,1719282134,12639.857431799996,181.79910657000437,54413.92060536 2024-06-25,02:22:16.000,177,11074144,-795,0,1719282135,12639.776596079995,181.79205743999773,54413.87169552 2024-06-25,02:22:17.000,177,11074145,-795,0,1719282136,12639.796805009995,181.8132048300031,54413.85772128001 2024-06-25,02:22:18.000,177,11074142,-795,0,1719282137,12639.76312345999,181.79205743999773,54413.90663112001 2024-06-25,02:22:19.000,177,11074133,-795,0,1719282138,12639.796805009995,181.79205743999773,54414.053360640006 2024-06-25,02:22:20.000,177,11074139,-795,0,1719282139,12639.695760359995,181.8273030900018,54413.75990160001 2024-06-25,02:22:21.000,177,11074149,-795,0,1719282140,12639.76985977,181.83435222000116,54413.9695152 2024-06-25,02:22:22.000,177,11074092,-795,0,1719282141,12639.76312345999,181.79910657000437,54414.04637352001 2024-06-25,02:22:23.000,177,11074124,-795,0,1719282142,12639.78333238999,181.79205743999773,54413.99746368001 2024-06-25,02:22:24.000,177,11074148,-795,0,1719282143,12639.756387149995,181.80615570000373,54413.95554096001 2024-06-25,02:22:25.000,177,11074145,-795,0,1719282144,12639.64860619,181.78500830999837,54413.864708400004 2024-06-25,02:22:26.000,177,11074160,-795,0,1719282145,12639.62839726,181.79205743999773,54413.89265688 2024-06-25,02:22:27.000,177,11074098,-795,0,1719282146,12639.70249666999,181.79910657000437,54414.02541216001 2024-06-25,02:22:28.000,177,11074114,-795,0,1719282147,12639.72944191,181.74976266000158,54414.01842504 2024-06-25,02:22:29.000,177,11074152,-795,0,1719282148,12639.68228773999,181.8132048300031,54414.06034776 2024-06-25,02:22:30.000,177,11074188,-795,0,1719282149,12639.66881512,181.79205743999773,54414.01842504 2024-06-25,02:22:31.000,177,11074167,-795,0,1719282150,12639.614924639995,181.80615570000373,54413.864708400004 2024-06-25,02:22:32.000,177,11074132,-795,0,1719282151,12639.62839726,181.75681179000094,54413.92060536 2024-06-25,02:22:33.000,177,11074152,-795,0,1719282152,12639.655342499995,181.75681179000094,54413.73195312 2024-06-25,02:22:34.000,177,11074164,-795,0,1719282153,12639.62839726,181.74976266000158,54413.68304328 2024-06-25,02:22:35.000,177,11074125,-795,0,1719282154,12639.60145201999,181.71451701000478,54413.697017520004 2024-06-25,02:22:36.000,177,11074140,-795,0,1719282155,12639.635133569995,181.74976266000158,54413.70400464 2024-06-25,02:22:37.000,177,11074159,-795,0,1719282156,12639.62839726,181.77091004999966,54413.78785008001 2024-06-25,02:22:38.000,177,11074124,-795,0,1719282157,12639.56777047,181.7286152700035,54413.61317208 2024-06-25,02:22:39.000,177,11074155,-795,0,1719282158,12639.58124308999,181.72156614000414,54413.899644 2024-06-25,02:22:40.000,177,11074131,-795,0,1719282159,12639.58124308999,181.7286152700035,54413.885669760006 2024-06-25,02:22:41.000,177,11074144,-795,0,1719282160,12639.439780579989,181.74271353000222,54413.62714632 2024-06-25,02:22:42.000,177,11074176,-795,0,1719282161,12639.466725819999,181.69336961999943,54413.85772128001 2024-06-25,02:22:43.000,177,11074104,-795,0,1719282162,12639.493671059994,181.72156614000414,54413.885669760006 2024-06-25,02:22:44.000,177,11074151,-795,0,1719282163,12639.473462129994,181.71451701000478,54413.91361824 2024-06-25,02:22:45.000,177,11074170,-795,0,1719282164,12639.45998950999,181.71451701000478,54413.94156672 2024-06-25,02:22:46.000,177,11074142,-795,0,1719282165,12639.399362719989,181.74976266000158,54413.73894024001 2024-06-25,02:22:47.000,177,11074107,-795,0,1719282166,12639.433044269994,181.71451701000478,54413.815798560005 2024-06-25,02:22:48.000,177,11074132,-795,0,1719282167,12639.406099029999,181.73566440000286,54413.899644 2024-06-25,02:22:49.000,177,11074131,-795,0,1719282168,12639.433044269994,181.7004187499988,54413.91361824 2024-06-25,02:22:50.000,177,11074183,-795,0,1719282169,12639.433044269994,181.70746787999815,54413.94156672 2024-06-25,02:22:51.000,177,11074163,-795,0,1719282170,12639.311790689993,181.74271353000222,54413.815798560005 2024-06-25,02:22:52.000,177,11074129,-795,0,1719282171,12639.311790689993,181.70746787999815,54413.82977280001 2024-06-25,02:22:53.000,177,11074095,-795,0,1719282172,12639.352208549994,181.69336961999943,54413.92060536 2024-06-25,02:22:54.000,177,11074080,-795,0,1719282173,12639.331999619993,181.74271353000222,54413.90663112001 2024-06-25,02:22:55.000,177,11074170,-795,0,1719282174,12639.318526999989,181.77795917999902,54413.91361824 2024-06-25,02:22:56.000,177,11074182,-795,0,1719282175,12639.291581759993,181.74976266000158,54413.85772128001 2024-06-25,02:22:57.000,177,11074111,-795,0,1719282176,12639.291581759993,181.7286152700035,54413.724966 2024-06-25,02:22:58.000,177,11074166,-795,0,1719282177,12639.177064490003,181.77091004999966,54413.529326640004 2024-06-25,02:22:59.000,177,11074155,-795,0,1719282178,12639.325263309998,181.7638609200003,54413.89265688 2024-06-25,02:23:00.000,177,11074138,-795,0,1719282179,12639.331999619993,181.75681179000094,54413.89265688 2024-06-25,02:23:01.000,177,11074132,-795,0,1719282180,12639.379153789989,181.7638609200003,54414.032399280004 2024-06-25,02:23:02.000,177,11074087,-795,0,1719282181,12639.311790689993,181.74271353000222,54413.99047656 2024-06-25,02:23:03.000,177,11074128,-795,0,1719282182,12639.345472239998,181.7638609200003,54413.96252808 2024-06-25,02:23:04.000,177,11074182,-795,0,1719282183,12639.331999619993,181.74271353000222,54413.99047656 2024-06-25,02:23:05.000,177,11074172,-795,0,1719282184,12639.352208549994,181.75681179000094,54413.92060536 2024-06-25,02:23:06.000,177,11074134,-795,0,1719282185,12639.284845449998,181.74976266000158,54413.648107680005 2024-06-25,02:23:07.000,177,11074123,-795,0,1719282186,12639.311790689993,181.7638609200003,54413.94156672 2024-06-25,02:23:08.000,177,11074136,-795,0,1719282187,12639.345472239998,181.7638609200003,54413.77387584 2024-06-25,02:23:09.000,177,11074184,-795,0,1719282188,12639.352208549994,181.77795917999902,54413.885669760006 2024-06-25,02:23:10.000,177,11074198,-795,0,1719282189,12639.365681169998,181.75681179000094,54413.78086296 2024-06-25,02:23:11.000,177,11074115,-795,0,1719282190,12639.278109139988,181.77795917999902,54413.66208192001 2024-06-25,02:23:12.000,177,11074153,-795,0,1719282191,12639.365681169998,181.7638609200003,54413.74592736 2024-06-25,02:23:13.000,177,11074106,-795,0,1719282192,12639.372417479994,181.79205743999773,54413.75291448 2024-06-25,02:23:14.000,177,11074155,-795,0,1719282193,12639.372417479994,181.79205743999773,54414.02541216001 2024-06-25,02:23:15.000,177,11074132,-795,0,1719282194,12639.358944859989,181.8132048300031,54413.94855384 2024-06-25,02:23:16.000,177,11074156,-795,0,1719282195,12639.311790689993,181.8132048300031,54413.96252808 2024-06-25,02:23:17.000,177,11074101,-795,0,1719282196,12639.291581759993,181.8273030900018,54413.97650232001 2024-06-25,02:23:18.000,177,11074143,-795,0,1719282197,12639.379153789989,181.79910657000437,54414.09528336001 2024-06-25,02:23:19.000,177,11074115,-795,0,1719282198,12639.305054379998,181.8273030900018,54414.06733488 2024-06-25,02:23:20.000,177,11074147,-795,0,1719282199,12639.345472239998,181.85549960999924,54414.11624472 2024-06-25,02:23:21.000,177,11074130,-795,0,1719282200,12639.278109139988,181.8766470000046,54414.01842504 2024-06-25,02:23:22.000,177,11074117,-795,0,1719282201,12639.278109139988,181.82025396000245,54413.99047656 2024-06-25,02:23:23.000,177,11074092,-795,0,1719282202,12639.298318069988,181.8625487399986,54414.11624472 2024-06-25,02:23:24.000,177,11074163,-795,0,1719282203,12639.318526999989,181.89779439000267,54414.102270480005 2024-06-25,02:23:25.000,177,11074142,-795,0,1719282204,12639.331999619993,181.9259909100001,54414.0393864 2024-06-25,02:23:26.000,177,11074117,-795,0,1719282205,12639.345472239998,181.88369613000395,54413.9695152 2024-06-25,02:23:27.000,177,11074140,-795,0,1719282206,12639.305054379998,181.8766470000046,54413.99746368001 2024-06-25,02:23:28.000,177,11074155,-795,0,1719282207,12639.406099029999,181.8766470000046,54414.0393864 2024-06-25,02:23:29.000,177,11074147,-795,0,1719282208,12639.412835339994,181.90484352000203,54414.02541216001 2024-06-25,02:23:30.000,177,11074118,-795,0,1719282209,12639.486934749999,181.8625487399986,54414.053360640006 2024-06-25,02:23:31.000,177,11074142,-795,0,1719282210,12639.45998950999,181.84140135000052,54413.9695152 2024-06-25,02:23:32.000,177,11074150,-795,0,1719282211,12639.56103415999,181.74976266000158,54414.00445080001 2024-06-25,02:23:33.000,177,11074164,-795,0,1719282212,12639.635133569995,181.6158291899992,54414.08829624 2024-06-25,02:23:34.000,177,11074109,-795,0,1719282213,12639.64186987999,181.44665007000003,54414.08829624 2024-06-25,02:23:35.000,177,11074137,-795,0,1719282214,12639.446516889999,181.29156920999958,54413.99047656 2024-06-25,02:23:36.000,177,11074140,-795,0,1719282215,12639.069283529992,181.26337269000214,54413.87169552 2024-06-25,02:23:37.000,177,11074113,-795,0,1719282216,12638.813303750001,181.49599398000282,54413.78086296 2024-06-25,02:23:38.000,177,11074116,-795,0,1719282217,12638.725731719991,181.74271353000222,54413.82278568 2024-06-25,02:23:39.000,177,11074147,-795,0,1719282218,12638.813303750001,182.03172785999777,54413.983489440005 2024-06-25,02:23:40.000,177,11074144,-795,0,1719282219,12638.907612089992,182.08107177000056,54414.02541216001 2024-06-25,02:23:41.000,177,11074097,-795,0,1719282220,12638.921084709997,182.08812089999992,54413.885669760006 2024-06-25,02:23:42.000,177,11074162,-795,0,1719282221,12639.015393050002,182.0740226400012,54414.00445080001 2024-06-25,02:23:43.000,177,11074067,-795,0,1719282222,12639.062547219997,182.0740226400012,54414.08130912 2024-06-25,02:23:44.000,177,11074110,-795,0,1719282223,12639.102965079997,182.01762959999905,54413.87169552 2024-06-25,02:23:45.000,177,11074180,-795,0,1719282224,12639.123174009997,182.03172785999777,54413.92060536 2024-06-25,02:23:46.000,177,11074107,-795,0,1719282225,12639.109701389993,181.98238395000226,54413.7948372 2024-06-25,02:23:47.000,177,11074096,-795,0,1719282226,12639.129910319993,181.98943308000162,54413.78086296 2024-06-25,02:23:48.000,177,11074085,-795,0,1719282227,12639.197273420003,181.96828569000354,54413.934579600005 2024-06-25,02:23:49.000,177,11074169,-795,0,1719282228,12639.156855560002,181.98238395000226,54413.95554096001 2024-06-25,02:23:50.000,177,11074136,-795,0,1719282229,12639.143382939998,182.00353134000034,54414.06034776 2024-06-25,02:23:51.000,177,11074129,-795,0,1719282230,12639.123174009997,182.01762959999905,54413.983489440005 2024-06-25,02:23:52.000,177,11074123,-795,0,1719282231,12639.123174009997,181.98943308000162,54413.99746368001 2024-06-25,02:23:53.000,177,11074149,-795,0,1719282232,12639.069283529992,182.00353134000034,54414.02541216001 2024-06-25,02:23:54.000,177,11074170,-795,0,1719282233,12639.055810910002,181.96828569000354,54413.87868264001 2024-06-25,02:23:55.000,177,11074101,-795,0,1719282234,12639.116437700002,182.00353134000034,54414.06034776 2024-06-25,02:23:56.000,177,11074172,-795,0,1719282235,12639.109701389993,181.96123656000418,54414.04637352001 2024-06-25,02:23:57.000,177,11074133,-795,0,1719282236,12639.082756149997,182.0105804699997,54413.99746368001 2024-06-25,02:23:58.000,177,11074122,-795,0,1719282237,12639.156855560002,181.98943308000162,54414.09528336001 2024-06-25,02:23:59.000,177,11074118,-795,0,1719282238,12639.129910319993,182.01762959999905,54413.983489440005 2024-06-25,02:24:00.000,177,11074153,-795,0,1719282239,12639.143382939998,182.05287525000313,54414.032399280004 2024-06-25,02:24:01.000,177,11074146,-795,0,1719282240,12639.042338289997,182.05287525000313,54413.9695152 2024-06-25,02:24:02.000,177,11074116,-795,0,1719282241,12639.076019840002,182.05992438000249,54413.885669760006 2024-06-25,02:24:03.000,177,11074157,-795,0,1719282242,12639.123174009997,182.06697351000184,54413.91361824 2024-06-25,02:24:04.000,177,11074125,-795,0,1719282243,12639.237691279988,182.09517002999928,54414.053360640006 2024-06-25,02:24:05.000,177,11074159,-795,0,1719282244,12639.143382939998,182.10221915999864,54414.12323184001 2024-06-25,02:24:06.000,177,11074096,-795,0,1719282245,12639.123174009997,182.0740226400012,54413.80182432 2024-06-25,02:24:07.000,177,11074117,-795,0,1719282246,12639.096228770002,182.109268289998,54413.63413344 2024-06-25,02:24:08.000,177,11074123,-795,0,1719282247,12639.156855560002,182.09517002999928,54413.82977280001 2024-06-25,02:24:09.000,177,11074152,-795,0,1719282248,12639.183800799998,182.10221915999864,54413.87868264001 2024-06-25,02:24:10.000,177,11074108,-795,0,1719282249,12639.170328179993,182.08812089999992,54413.7948372 2024-06-25,02:24:11.000,177,11074130,-795,0,1719282250,12639.177064490003,182.11631742000463,54413.80182432 2024-06-25,02:24:12.000,177,11074148,-795,0,1719282251,12639.204009729998,182.10221915999864,54413.87169552 2024-06-25,02:24:13.000,177,11074169,-795,0,1719282252,12639.264636519998,182.15156307000143,54413.90663112001 2024-06-25,02:24:14.000,177,11074109,-795,0,1719282253,12639.271372829993,182.15156307000143,54413.87169552 2024-06-25,02:24:15.000,177,11074123,-795,0,1719282254,12639.244427589998,182.109268289998,54413.85073416 2024-06-25,02:24:16.000,177,11074124,-795,0,1719282255,12639.224218659998,182.06697351000184,54413.717978880006 2024-06-25,02:24:17.000,177,11074126,-795,0,1719282256,12639.210746039993,182.05287525000313,54413.66208192001 2024-06-25,02:24:18.000,177,11074149,-795,0,1719282257,12639.136646630002,182.09517002999928,54413.5852236 2024-06-25,02:24:19.000,177,11074112,-795,0,1719282258,12639.082756149997,182.19385785000486,54413.550288000006 2024-06-25,02:24:20.000,177,11074094,-795,0,1719282259,12639.163591869998,182.30664393000188,54413.67605616 2024-06-25,02:24:21.000,177,11074089,-795,0,1719282260,12639.197273420003,182.35598784000467,54413.77387584 2024-06-25,02:24:22.000,177,11074112,-795,0,1719282261,12639.244427589998,182.30664393000188,54413.717978880006 2024-06-25,02:24:23.000,177,11074136,-795,0,1719282262,12639.305054379998,182.32779131999996,54413.85073416 2024-06-25,02:24:24.000,177,11074086,-795,0,1719282263,12639.284845449998,182.37713523000275,54414.09528336001 2024-06-25,02:24:25.000,177,11074155,-795,0,1719282264,12639.264636519998,182.37713523000275,54414.13021896 2024-06-25,02:24:26.000,177,11074149,-795,0,1719282265,12639.244427589998,182.4053317500002,54414.08829624 2024-06-25,02:24:27.000,177,11074151,-795,0,1719282266,12639.251163899993,182.4194300099989,54414.053360640006 2024-06-25,02:24:28.000,177,11074133,-795,0,1719282267,12639.318526999989,182.4335282700049,54414.269961360005 2024-06-25,02:24:29.000,177,11074074,-795,0,1719282268,12639.305054379998,182.44762653000362,54414.43066512001 2024-06-25,02:24:30.000,177,11074045,-795,0,1719282269,12639.318526999989,182.45467566000298,54414.34681968 2024-06-25,02:24:31.000,177,11074108,-795,0,1719282270,12639.197273420003,182.4828721800004,54414.23502576 2024-06-25,02:24:32.000,177,11074149,-795,0,1719282271,12639.237691279988,182.48992130999977,54414.30489696 2024-06-25,02:24:33.000,177,11074167,-795,0,1719282272,12639.291581759993,182.47582305000105,54414.29790984 2024-06-25,02:24:34.000,177,11074164,-795,0,1719282273,12639.278109139988,182.52516696000384,54414.32585832 2024-06-25,02:24:35.000,177,11074131,-795,0,1719282274,12639.291581759993,182.5322160900032,54414.221051520006 2024-06-25,02:24:36.000,177,11074130,-795,0,1719282275,12639.278109139988,182.53926522000256,54414.29092272001 2024-06-25,02:24:37.000,177,11074137,-795,0,1719282276,12639.345472239998,182.58155999999872,54414.38175528001 2024-06-25,02:24:38.000,177,11074080,-795,0,1719282277,12639.291581759993,182.56041261000064,54414.3538068 2024-06-25,02:24:39.000,177,11074158,-795,0,1719282278,12639.325263309998,182.52516696000384,54414.37476816 2024-06-25,02:24:40.000,177,11074152,-795,0,1719282279,12639.305054379998,182.58155999999872,54414.40970376001 2024-06-25,02:24:41.000,177,11074120,-795,0,1719282280,12639.284845449998,182.55336348000128,54414.26297424001 2024-06-25,02:24:42.000,177,11074119,-795,0,1719282281,12639.338735929989,182.53926522000256,54414.22803864 2024-06-25,02:24:43.000,177,11074121,-795,0,1719282282,12639.352208549994,182.55336348000128,54414.34681968 2024-06-25,02:24:44.000,177,11074119,-795,0,1719282283,12639.372417479994,182.58860912999808,54414.37476816 2024-06-25,02:24:45.000,177,11074163,-795,0,1719282284,12639.399362719989,182.54631435000192,54414.30489696 2024-06-25,02:24:46.000,177,11074087,-795,0,1719282285,12639.298318069988,182.55336348000128,54414.18611592 2024-06-25,02:24:47.000,177,11074082,-795,0,1719282286,12639.352208549994,182.54631435000192,54414.26297424001 2024-06-25,02:24:48.000,177,11074151,-795,0,1719282287,12639.338735929989,182.52516696000384,54414.318871200005 2024-06-25,02:24:49.000,177,11074114,-795,0,1719282288,12639.352208549994,182.51811783000448,54414.26297424001 2024-06-25,02:24:50.000,177,11074150,-795,0,1719282289,12639.325263309998,182.52516696000384,54414.27694848 2024-06-25,02:24:51.000,177,11074142,-795,0,1719282290,12639.311790689993,182.52516696000384,54414.31188408001 2024-06-25,02:24:52.000,177,11074109,-795,0,1719282291,12639.379153789989,182.51106869999785,54414.249 2024-06-25,02:24:53.000,177,11074096,-795,0,1719282292,12639.392626409994,182.52516696000384,54414.29092272001 2024-06-25,02:24:54.000,177,11074103,-795,0,1719282293,12639.399362719989,182.51106869999785,54414.24201288001 2024-06-25,02:24:55.000,177,11074133,-795,0,1719282294,12639.426307959999,182.48992130999977,54414.07432200001 2024-06-25,02:24:56.000,177,11074098,-795,0,1719282295,12639.352208549994,182.45467566000298,54413.94156672 2024-06-25,02:24:57.000,177,11074146,-795,0,1719282296,12639.412835339994,182.51106869999785,54413.96252808 2024-06-25,02:24:58.000,177,11074130,-795,0,1719282297,12639.426307959999,182.48992130999977,54413.983489440005 2024-06-25,02:24:59.000,177,11074097,-795,0,1719282298,12639.486934749999,182.5322160900032,54414.00445080001 2024-06-25,02:25:00.000,177,11074149,-795,0,1719282299,12639.473462129994,182.5040195699985,54414.08829624 2024-06-25,02:25:01.000,177,11074116,-795,0,1719282300,12639.446516889999,182.5322160900032,54414.25598712 2024-06-25,02:25:02.000,177,11074123,-795,0,1719282301,12639.433044269994,182.56041261000064,54414.13720608 2024-06-25,02:25:03.000,177,11074064,-795,0,1719282302,12639.473462129994,182.57451086999936,54414.29092272001 2024-06-25,02:25:04.000,177,11074130,-795,0,1719282303,12639.507143679999,182.56041261000064,54414.41669088 2024-06-25,02:25:05.000,177,11074095,-795,0,1719282304,12639.513879989994,182.6168056500028,54414.33284544001 2024-06-25,02:25:06.000,177,11074138,-795,0,1719282305,12639.419571649989,182.56746174,54414.318871200005 2024-06-25,02:25:07.000,177,11074153,-795,0,1719282306,12639.45998950999,182.62385478000215,54414.29790984 2024-06-25,02:25:08.000,177,11074139,-795,0,1719282307,12639.406099029999,182.62385478000215,54414.22803864 2024-06-25,02:25:09.000,177,11074116,-795,0,1719282308,12639.527352609999,182.64500217000023,54414.388742400006 2024-06-25,02:25:10.000,177,11074050,-795,0,1719282309,12639.453253199994,182.60270739000407,54414.26297424001 2024-06-25,02:25:11.000,177,11074168,-795,0,1719282310,12639.45998950999,182.6661495599983,54414.269961360005 2024-06-25,02:25:12.000,177,11074112,-795,0,1719282311,12639.486934749999,182.65910042999894,54414.36079392001 2024-06-25,02:25:13.000,177,11074138,-795,0,1719282312,12639.554297849994,182.68729695000366,54414.39572952 2024-06-25,02:25:14.000,177,11074150,-795,0,1719282313,12639.554297849994,182.67319868999766,54414.45162648 2024-06-25,02:25:15.000,177,11074158,-795,0,1719282314,12639.554297849994,182.7154934700011,54414.388742400006 2024-06-25,02:25:16.000,177,11074091,-795,0,1719282315,12639.466725819999,182.74368998999853,54414.44463936 2024-06-25,02:25:17.000,177,11074145,-795,0,1719282316,12639.54082522999,182.76483738000388,54414.54944616001 2024-06-25,02:25:18.000,177,11074147,-795,0,1719282317,12639.527352609999,182.76483738000388,54414.58438176 2024-06-25,02:25:19.000,177,11074125,-795,0,1719282318,12639.48019843999,182.8141812899994,54414.39572952 2024-06-25,02:25:20.000,177,11074131,-795,0,1719282319,12639.486934749999,182.80713216000004,54414.57040752 2024-06-25,02:25:21.000,177,11074144,-795,0,1719282320,12639.453253199994,182.8423778100041,54414.44463936 2024-06-25,02:25:22.000,177,11074150,-795,0,1719282321,12639.439780579989,182.8423778100041,54414.423678 2024-06-25,02:25:23.000,177,11074095,-795,0,1719282322,12639.453253199994,182.87057433000155,54414.52149768 2024-06-25,02:25:24.000,177,11074107,-795,0,1719282323,12639.486934749999,182.84942694000347,54414.71014992 2024-06-25,02:25:25.000,177,11074163,-795,0,1719282324,12639.554297849994,182.84942694000347,54414.61233024 2024-06-25,02:25:26.000,177,11074057,-795,0,1719282325,12639.486934749999,182.91991824000434,54414.59136888 2024-06-25,02:25:27.000,177,11074092,-795,0,1719282326,12639.466725819999,182.89877084999898,54414.45162648 2024-06-25,02:25:28.000,177,11074138,-795,0,1719282327,12639.45998950999,182.94811476000177,54414.54944616001 2024-06-25,02:25:29.000,177,11074139,-795,0,1719282328,12639.50040736999,182.96926214999985,54414.54944616001 2024-06-25,02:25:30.000,177,11074105,-795,0,1719282329,12639.439780579989,182.94811476000177,54414.61931736 2024-06-25,02:25:31.000,177,11074116,-795,0,1719282330,12639.48019843999,182.95516389000113,54414.44463936 2024-06-25,02:25:32.000,177,11074167,-795,0,1719282331,12639.466725819999,183.01860606000264,54414.43066512001 2024-06-25,02:25:33.000,177,11074159,-795,0,1719282332,12639.52061629999,183.025655190002,54414.66822720001 2024-06-25,02:25:34.000,177,11074129,-795,0,1719282333,12639.45998950999,183.01860606000264,54414.388742400006 2024-06-25,02:25:35.000,177,11074126,-795,0,1719282334,12639.50040736999,183.05385170999944,54414.388742400006 2024-06-25,02:25:36.000,177,11074088,-795,0,1719282335,12639.527352609999,183.06794996999815,54414.40271664 2024-06-25,02:25:37.000,177,11074111,-795,0,1719282336,12639.50040736999,183.0749991000048,54414.29790984 2024-06-25,02:25:38.000,177,11074139,-795,0,1719282337,12639.527352609999,183.1243430100003,54414.33284544001 2024-06-25,02:25:39.000,177,11074190,-795,0,1719282338,12639.56103415999,183.11729388000094,54414.44463936 2024-06-25,02:25:40.000,177,11074119,-795,0,1719282339,12639.574506779994,183.13844126999902,54414.76604688001 2024-06-25,02:25:41.000,177,11074177,-795,0,1719282340,12639.58124308999,183.18073605000245,54414.71713704001 2024-06-25,02:25:42.000,177,11074117,-795,0,1719282341,12639.56777047,183.18073605000245,54414.57040752 2024-06-25,02:25:43.000,177,11074103,-795,0,1719282342,12639.62166094999,183.20188344000053,54414.6332916 2024-06-25,02:25:44.000,177,11074204,-795,0,1719282343,12639.60145201999,183.19483431000117,54414.66822720001 2024-06-25,02:25:45.000,177,11074117,-795,0,1719282344,12639.62166094999,183.20188344000053,54414.703162800004 2024-06-25,02:25:46.000,177,11074125,-795,0,1719282345,12639.62839726,183.21598169999925,54414.62630448001 2024-06-25,02:25:47.000,177,11074170,-795,0,1719282346,12639.614924639995,183.21598169999925,54414.64726584001 2024-06-25,02:25:48.000,177,11074122,-795,0,1719282347,12639.64860619,183.2230308299986,54414.71713704001 2024-06-25,02:25:49.000,177,11074133,-795,0,1719282348,12639.736178219995,183.2371290900046,54414.78700824 2024-06-25,02:25:50.000,177,11074128,-795,0,1719282349,12639.715969289995,183.25827648000268,54414.78700824 2024-06-25,02:25:51.000,177,11074136,-795,0,1719282350,12639.675551429995,183.2723747400014,54414.64726584001 2024-06-25,02:25:52.000,177,11074107,-795,0,1719282351,12639.72944191,183.24417822000396,54414.66124008 2024-06-25,02:25:53.000,177,11074130,-795,0,1719282352,12639.70249666999,183.3217186500042,54414.64027872 2024-06-25,02:25:54.000,177,11074150,-795,0,1719282353,12639.7900687,183.31466952000483,54414.75905976 2024-06-25,02:25:55.000,177,11074151,-795,0,1719282354,12639.78333238999,183.35696430000098,54414.82893096 2024-06-25,02:25:56.000,177,11074094,-795,0,1719282355,12639.82375024999,183.34286604000226,54414.84290520001 2024-06-25,02:25:57.000,177,11074144,-795,0,1719282356,12639.81027763,183.41335734000313,54414.703162800004 2024-06-25,02:25:58.000,177,11074206,-795,0,1719282357,12639.877640729996,183.34991517000162,54414.84989232 2024-06-25,02:25:59.000,177,11074151,-795,0,1719282358,12639.88437703999,183.41335734000313,54414.82893096 2024-06-25,02:26:00.000,177,11074115,-795,0,1719282359,12639.87090442,183.42745560000185,54414.83591808001 2024-06-25,02:26:01.000,177,11074115,-795,0,1719282360,12639.81027763,183.469750379998,54414.75207264 2024-06-25,02:26:02.000,177,11074128,-795,0,1719282361,12639.83048656,183.47679951000464,54414.71713704001 2024-06-25,02:26:03.000,177,11074141,-795,0,1719282362,12639.85069549,183.5190942900008,54414.84290520001 2024-06-25,02:26:04.000,177,11074108,-795,0,1719282363,12639.88437703999,183.5331925499995,54414.8778408 2024-06-25,02:26:05.000,177,11074141,-795,0,1719282364,12639.87090442,183.55433994000487,54414.84989232 2024-06-25,02:26:06.000,177,11074114,-795,0,1719282365,12639.7900687,183.60368385000038,54414.78002112 2024-06-25,02:26:07.000,177,11074095,-795,0,1719282366,12639.776596079995,183.65302776000317,54414.84290520001 2024-06-25,02:26:08.000,177,11074125,-795,0,1719282367,12639.76985977,183.6459786300038,54414.821943840005 2024-06-25,02:26:09.000,177,11074157,-795,0,1719282368,12639.68902405,183.7305681900034,54414.75207264 2024-06-25,02:26:10.000,177,11074148,-795,0,1719282369,12639.756387149995,183.72351906000404,54414.91277640001 2024-06-25,02:26:11.000,177,11074112,-795,0,1719282370,12639.776596079995,183.7658138400002,54414.891815040006 2024-06-25,02:26:12.000,177,11074140,-795,0,1719282371,12639.796805009995,183.80810862000362,54414.870853680004 2024-06-25,02:26:13.000,177,11074132,-795,0,1719282372,12639.78333238999,183.83630514000106,54414.89880216 2024-06-25,02:26:14.000,177,11074152,-795,0,1719282373,12639.76985977,183.78696122999827,54414.73111128 2024-06-25,02:26:15.000,177,11074149,-795,0,1719282374,12639.74291452999,183.85745252999914,54414.79399536001 2024-06-25,02:26:16.000,177,11074159,-795,0,1719282375,12639.70249666999,183.85040339999978,54414.59136888 2024-06-25,02:26:17.000,177,11074072,-795,0,1719282376,12639.675551429995,183.8926981800032,54414.64726584001 2024-06-25,02:26:18.000,177,11074167,-795,0,1719282377,12639.715969289995,183.88564905000385,54414.75905976 2024-06-25,02:26:19.000,177,11074132,-795,0,1719282378,12639.70249666999,183.92794383,54414.88482792001 2024-06-25,02:26:20.000,177,11074078,-795,0,1719282379,12639.66207880999,183.91384557000129,54415.04553168 2024-06-25,02:26:21.000,177,11074109,-795,0,1719282380,12639.54756154,183.9772877400028,54414.85687944 2024-06-25,02:26:22.000,177,11074017,-795,0,1719282381,12639.60818833,184.00548426000023,54414.96168624001 2024-06-25,02:26:23.000,177,11074129,-795,0,1719282382,12639.574506779994,183.97023861000343,54414.940724880005 2024-06-25,02:26:24.000,177,11074084,-795,0,1719282383,12639.527352609999,183.97023861000343,54414.940724880005 2024-06-25,02:26:25.000,177,11074124,-795,0,1719282384,12639.52061629999,184.00548426000023,54414.947712 2024-06-25,02:26:26.000,177,11074167,-795,0,1719282385,12639.486934749999,183.96318948000408,54414.93373776001 2024-06-25,02:26:27.000,177,11074148,-795,0,1719282386,12639.466725819999,183.98433687000215,54414.96168624001 2024-06-25,02:26:28.000,177,11074163,-795,0,1719282387,12639.54756154,183.97023861000343,54415.108415760005 2024-06-25,02:26:29.000,177,11074116,-795,0,1719282388,12639.48019843999,183.96318948000408,54415.16431272 2024-06-25,02:26:30.000,177,11074118,-795,0,1719282389,12639.527352609999,183.93499295999936,54415.08046728001 2024-06-25,02:26:31.000,177,11074141,-795,0,1719282390,12639.419571649989,183.93499295999936,54414.940724880005 2024-06-25,02:26:32.000,177,11074051,-795,0,1719282391,12639.412835339994,183.8645016599985,54414.98264760001 2024-06-25,02:26:33.000,177,11074166,-795,0,1719282392,12639.419571649989,183.87155078999785,54415.00360896001 2024-06-25,02:26:34.000,177,11074152,-795,0,1719282393,12639.406099029999,183.85040339999978,54415.02457032 2024-06-25,02:26:35.000,177,11074123,-795,0,1719282394,12639.358944859989,183.84335427000042,54414.93373776001 2024-06-25,02:26:36.000,177,11074138,-795,0,1719282395,12639.426307959999,183.7940103600049,54414.90578928 2024-06-25,02:26:37.000,177,11074159,-795,0,1719282396,12639.439780579989,183.81515775000298,54414.97566048 2024-06-25,02:26:38.000,177,11074150,-795,0,1719282397,12639.426307959999,183.74466645000211,54414.92675064 2024-06-25,02:26:39.000,177,11074109,-795,0,1719282398,12639.406099029999,183.72351906000404,54414.947712 2024-06-25,02:26:40.000,177,11074140,-795,0,1719282399,12639.399362719989,183.74466645000211,54414.947712 2024-06-25,02:26:41.000,177,11074093,-795,0,1719282400,12639.358944859989,183.71646993000468,54414.773034000005 2024-06-25,02:26:42.000,177,11074119,-795,0,1719282401,12639.331999619993,183.72351906000404,54414.8079696 2024-06-25,02:26:43.000,177,11074141,-795,0,1719282402,12639.379153789989,183.70237166999868,54414.8778408 2024-06-25,02:26:44.000,177,11074116,-795,0,1719282403,12639.412835339994,183.68827340999997,54414.89880216 2024-06-25,02:26:45.000,177,11074119,-795,0,1719282404,12639.352208549994,183.6812242800006,54414.821943840005 2024-06-25,02:26:46.000,177,11074137,-795,0,1719282405,12639.318526999989,183.68827340999997,54414.68918856 2024-06-25,02:26:47.000,177,11074128,-795,0,1719282406,12639.358944859989,183.6812242800006,54414.80098248 2024-06-25,02:26:48.000,177,11074165,-795,0,1719282407,12639.345472239998,183.66007689000253,54414.773034000005 2024-06-25,02:26:49.000,177,11074123,-795,0,1719282408,12639.305054379998,183.67417515000125,54414.75905976 2024-06-25,02:26:50.000,177,11074130,-795,0,1719282409,12639.331999619993,183.67417515000125,54414.68918856 2024-06-25,02:26:51.000,177,11074122,-795,0,1719282410,12639.291581759993,183.68827340999997,54414.66124008 2024-06-25,02:26:52.000,177,11074133,-795,0,1719282411,12639.358944859989,183.6671260200019,54414.724124160006 2024-06-25,02:26:53.000,177,11074109,-795,0,1719282412,12639.399362719989,183.68827340999997,54414.75207264 2024-06-25,02:26:54.000,177,11074118,-795,0,1719282413,12639.385890099999,183.63892950000445,54414.64726584001 2024-06-25,02:26:55.000,177,11074113,-795,0,1719282414,12639.385890099999,183.61073297999974,54414.556433280006 2024-06-25,02:26:56.000,177,11074134,-795,0,1719282415,12639.365681169998,183.67417515000125,54414.33284544001 2024-06-25,02:26:57.000,177,11074108,-795,0,1719282416,12639.372417479994,183.67417515000125,54414.32585832 2024-06-25,02:26:58.000,177,11074137,-795,0,1719282417,12639.439780579989,183.66007689000253,54414.47957496001 2024-06-25,02:26:59.000,177,11074113,-795,0,1719282418,12639.473462129994,183.63892950000445,54414.4935492 2024-06-25,02:27:00.000,177,11074097,-795,0,1719282419,12639.439780579989,183.68827340999997,54414.6332916 2024-06-25,02:27:01.000,177,11074166,-795,0,1719282420,12639.453253199994,183.67417515000125,54414.654252960005 2024-06-25,02:27:02.000,177,11074099,-795,0,1719282421,12639.45998950999,183.70237166999868,54414.59835600001 2024-06-25,02:27:03.000,177,11074124,-795,0,1719282422,12639.534088919994,183.70237166999868,54414.64027872 2024-06-25,02:27:04.000,177,11074119,-795,0,1719282423,12639.52061629999,183.7305681900034,54414.62630448001 2024-06-25,02:27:05.000,177,11074072,-795,0,1719282424,12639.52061629999,183.70942079999804,54414.61233024 2024-06-25,02:27:06.000,177,11074123,-795,0,1719282425,12639.45998950999,183.71646993000468,54414.52149768 2024-06-25,02:27:07.000,177,11074130,-795,0,1719282426,12639.54756154,183.7658138400002,54414.52149768 2024-06-25,02:27:08.000,177,11074134,-795,0,1719282427,12639.58124308999,183.72351906000404,54414.75905976 2024-06-25,02:27:09.000,177,11074147,-795,0,1719282428,12639.60145201999,183.7305681900034,54414.80098248 2024-06-25,02:27:10.000,177,11074125,-795,0,1719282429,12639.52061629999,183.70942079999804,54414.535471920004 2024-06-25,02:27:11.000,177,11074146,-795,0,1719282430,12639.513879989994,183.75876471000083,54414.5634204 2024-06-25,02:27:12.000,177,11074131,-795,0,1719282431,12639.48019843999,183.74466645000211,54414.66124008 2024-06-25,02:27:13.000,177,11074151,-795,0,1719282432,12639.54082522999,183.78696122999827,54414.703162800004 2024-06-25,02:27:14.000,177,11074106,-795,0,1719282433,12639.554297849994,183.75876471000083,54414.66822720001 2024-06-25,02:27:15.000,177,11074118,-795,0,1719282434,12639.50040736999,183.7799120999989,54414.57040752 2024-06-25,02:27:16.000,177,11074151,-795,0,1719282435,12639.527352609999,183.7940103600049,54414.64726584001 2024-06-25,02:27:17.000,177,11074128,-795,0,1719282436,12639.574506779994,183.80810862000362,54414.66124008 2024-06-25,02:27:18.000,177,11074100,-795,0,1719282437,12639.5879794,183.7799120999989,54414.68220144 2024-06-25,02:27:19.000,177,11074126,-795,0,1719282438,12639.54082522999,183.80105949000426,54414.73111128 2024-06-25,02:27:20.000,177,11074113,-795,0,1719282439,12639.493671059994,183.7658138400002,54414.62630448001 2024-06-25,02:27:21.000,177,11074156,-795,0,1719282440,12639.50040736999,183.78696122999827,54414.44463936 2024-06-25,02:27:22.000,177,11074130,-795,0,1719282441,12639.527352609999,183.77286296999955,54414.5634204 2024-06-25,02:27:23.000,177,11074141,-795,0,1719282442,12639.513879989994,183.7799120999989,54414.79399536001 2024-06-25,02:27:24.000,177,11074178,-795,0,1719282443,12639.534088919994,183.78696122999827,54414.80098248 2024-06-25,02:27:25.000,177,11074134,-795,0,1719282444,12639.52061629999,183.7940103600049,54414.82893096 2024-06-25,02:27:26.000,177,11074111,-795,0,1719282445,12639.534088919994,183.75876471000083,54414.62630448001 2024-06-25,02:27:27.000,177,11074146,-795,0,1719282446,12639.486934749999,183.78696122999827,54414.57739464001 2024-06-25,02:27:28.000,177,11074149,-795,0,1719282447,12639.534088919994,183.7940103600049,54414.57040752 2024-06-25,02:27:29.000,177,11074132,-795,0,1719282448,12639.507143679999,183.7940103600049,54414.50752344001 2024-06-25,02:27:30.000,177,11074112,-795,0,1719282449,12639.466725819999,183.75876471000083,54414.54944616001 2024-06-25,02:27:31.000,177,11074110,-795,0,1719282450,12639.406099029999,183.7940103600049,54414.44463936 2024-06-25,02:27:32.000,177,11074131,-795,0,1719282451,12639.433044269994,183.80105949000426,54414.50752344001 2024-06-25,02:27:33.000,177,11074128,-795,0,1719282452,12639.439780579989,183.80810862000362,54414.5634204 2024-06-25,02:27:34.000,177,11074123,-795,0,1719282453,12639.473462129994,183.7940103600049,54414.47957496001 2024-06-25,02:27:35.000,177,11074112,-795,0,1719282454,12639.433044269994,183.7658138400002,54414.38175528001 2024-06-25,02:27:36.000,177,11074120,-795,0,1719282455,12639.45998950999,183.74466645000211,54414.29092272001 2024-06-25,02:27:37.000,177,11074110,-795,0,1719282456,12639.345472239998,183.7799120999989,54414.25598712 2024-06-25,02:27:38.000,177,11074144,-795,0,1719282457,12639.358944859989,183.7940103600049,54414.221051520006 2024-06-25,02:27:39.000,177,11074111,-795,0,1719282458,12639.426307959999,183.80105949000426,54414.437652240005 2024-06-25,02:27:40.000,177,11074120,-795,0,1719282459,12639.278109139988,183.8292560100017,54414.20707728 2024-06-25,02:27:41.000,177,11074125,-795,0,1719282460,12639.338735929989,183.85745252999914,54414.43066512001 2024-06-25,02:27:42.000,177,11074083,-795,0,1719282461,12639.358944859989,183.8292560100017,54414.51451056 2024-06-25,02:27:43.000,177,11074163,-795,0,1719282462,12639.331999619993,183.8645016599985,54414.51451056 2024-06-25,02:27:44.000,177,11074115,-795,0,1719282463,12639.305054379998,183.84335427000042,54414.58438176 2024-06-25,02:27:45.000,177,11074094,-795,0,1719282464,12639.244427589998,183.8645016599985,54414.47258784 2024-06-25,02:27:46.000,177,11074156,-795,0,1719282465,12639.251163899993,183.8292560100017,54414.39572952 2024-06-25,02:27:47.000,177,11074125,-795,0,1719282466,12639.291581759993,183.91384557000129,54414.556433280006 2024-06-25,02:27:48.000,177,11074154,-795,0,1719282467,12639.325263309998,183.8645016599985,54414.61931736 2024-06-25,02:27:49.000,177,11074139,-795,0,1719282468,12639.271372829993,183.8785999200045,54414.61931736 2024-06-25,02:27:50.000,177,11074106,-795,0,1719282469,12639.264636519998,183.83630514000106,54414.64027872 2024-06-25,02:27:51.000,177,11074149,-795,0,1719282470,12639.217482349988,183.8645016599985,54414.52149768 2024-06-25,02:27:52.000,177,11074137,-795,0,1719282471,12639.224218659998,183.83630514000106,54414.52149768 2024-06-25,02:27:53.000,177,11074129,-795,0,1719282472,12639.257900209988,183.85745252999914,54414.654252960005 2024-06-25,02:27:54.000,177,11074132,-795,0,1719282473,12639.271372829993,183.82220688000234,54414.59136888 2024-06-25,02:27:55.000,177,11074137,-795,0,1719282474,12639.251163899993,183.80105949000426,54414.556433280006 2024-06-25,02:27:56.000,177,11074161,-795,0,1719282475,12639.210746039993,183.7940103600049,54414.54944616001 2024-06-25,02:27:57.000,177,11074127,-795,0,1719282476,12639.284845449998,183.82220688000234,54414.61233024 2024-06-25,02:27:58.000,177,11074123,-795,0,1719282477,12639.291581759993,183.83630514000106,54414.61233024 2024-06-25,02:27:59.000,177,11074144,-795,0,1719282478,12639.271372829993,183.84335427000042,54414.654252960005 2024-06-25,02:28:00.000,177,11074125,-795,0,1719282479,12639.230954969993,183.80810862000362,54414.4935492 2024-06-25,02:28:01.000,177,11074173,-795,0,1719282480,12639.217482349988,183.81515775000298,54414.367781040004 2024-06-25,02:28:02.000,177,11074171,-795,0,1719282481,12639.210746039993,183.82220688000234,54414.47957496001 2024-06-25,02:28:03.000,177,11074161,-795,0,1719282482,12639.291581759993,183.80810862000362,54414.654252960005 2024-06-25,02:28:04.000,177,11074111,-795,0,1719282483,12639.311790689993,183.80810862000362,54414.50752344001 2024-06-25,02:28:05.000,177,11074145,-795,0,1719282484,12639.244427589998,183.82220688000234,54414.43066512001 2024-06-25,02:28:06.000,177,11074087,-795,0,1719282485,12639.230954969993,183.8292560100017,54414.388742400006 2024-06-25,02:28:07.000,177,11074159,-795,0,1719282486,12639.284845449998,183.80810862000362,54414.54245904 2024-06-25,02:28:08.000,177,11074157,-795,0,1719282487,12639.251163899993,183.80810862000362,54414.59835600001 2024-06-25,02:28:09.000,177,11074121,-795,0,1719282488,12639.237691279988,183.82220688000234,54414.535471920004 2024-06-25,02:28:10.000,177,11074160,-795,0,1719282489,12639.217482349988,183.78696122999827,54414.51451056 2024-06-25,02:28:11.000,177,11074087,-795,0,1719282490,12639.109701389993,183.82220688000234,54414.269961360005 2024-06-25,02:28:12.000,177,11074147,-795,0,1719282491,12639.136646630002,183.80105949000426,54414.151180320005 2024-06-25,02:28:13.000,177,11074170,-795,0,1719282492,12639.251163899993,183.81515775000298,54414.249 2024-06-25,02:28:14.000,177,11074135,-795,0,1719282493,12639.251163899993,183.82220688000234,54414.2839356 2024-06-25,02:28:15.000,177,11074116,-795,0,1719282494,12639.204009729998,183.78696122999827,54414.26297424001 2024-06-25,02:28:16.000,177,11074133,-795,0,1719282495,12639.136646630002,183.83630514000106,54414.00445080001 2024-06-25,02:28:17.000,177,11074142,-795,0,1719282496,12639.170328179993,183.83630514000106,54414.08130912 2024-06-25,02:28:18.000,177,11074112,-795,0,1719282497,12639.210746039993,183.80810862000362,54414.33284544001 2024-06-25,02:28:19.000,177,11074118,-795,0,1719282498,12639.210746039993,183.80810862000362,54414.43066512001 2024-06-25,02:28:20.000,177,11074115,-795,0,1719282499,12639.244427589998,183.80105949000426,54414.54944616001 2024-06-25,02:28:21.000,177,11074113,-795,0,1719282500,12639.143382939998,183.8292560100017,54414.318871200005 2024-06-25,02:28:22.000,177,11074104,-795,0,1719282501,12639.170328179993,183.80810862000362,54414.39572952 2024-06-25,02:28:23.000,177,11074145,-795,0,1719282502,12639.177064490003,183.80105949000426,54414.46560072 2024-06-25,02:28:24.000,177,11074083,-795,0,1719282503,12639.204009729998,183.81515775000298,54414.47258784 2024-06-25,02:28:25.000,177,11074111,-795,0,1719282504,12639.163591869998,183.78696122999827,54414.45861360001 2024-06-25,02:28:26.000,177,11074117,-795,0,1719282505,12639.156855560002,183.75876471000083,54414.20707728 2024-06-25,02:28:27.000,177,11074136,-795,0,1719282506,12639.224218659998,183.7799120999989,54414.36079392001 2024-06-25,02:28:28.000,177,11074119,-795,0,1719282507,12639.217482349988,183.75171558000147,54414.437652240005 2024-06-25,02:28:29.000,177,11074096,-795,0,1719282508,12639.224218659998,183.74466645000211,54414.52149768 2024-06-25,02:28:30.000,177,11074172,-795,0,1719282509,12639.237691279988,183.75171558000147,54414.437652240005 2024-06-25,02:28:31.000,177,11074146,-795,0,1719282510,12639.210746039993,183.7940103600049,54414.43066512001 2024-06-25,02:28:32.000,177,11074138,-795,0,1719282511,12639.210746039993,183.75171558000147,54414.47957496001 2024-06-25,02:28:33.000,177,11074117,-795,0,1719282512,12639.129910319993,183.77286296999955,54414.269961360005 2024-06-25,02:28:34.000,177,11074138,-795,0,1719282513,12639.156855560002,183.77286296999955,54414.34681968 2024-06-25,02:28:35.000,177,11074124,-795,0,1719282514,12639.197273420003,183.7658138400002,54414.54245904 2024-06-25,02:28:36.000,177,11074178,-795,0,1719282515,12639.237691279988,183.77286296999955,54414.61931736 2024-06-25,02:28:37.000,177,11074154,-795,0,1719282516,12639.197273420003,183.75171558000147,54414.61931736 2024-06-25,02:28:38.000,177,11074125,-795,0,1719282517,12639.190537109993,183.7658138400002,54414.437652240005 2024-06-25,02:28:39.000,177,11074094,-795,0,1719282518,12639.170328179993,183.8292560100017,54414.52848480001 2024-06-25,02:28:40.000,177,11074151,-795,0,1719282519,12639.190537109993,183.78696122999827,54414.5634204 2024-06-25,02:28:41.000,177,11074148,-795,0,1719282520,12639.190537109993,183.75876471000083,54414.43066512001 2024-06-25,02:28:42.000,177,11074135,-795,0,1719282521,12639.170328179993,183.7799120999989,54414.43066512001 2024-06-25,02:28:43.000,177,11074100,-795,0,1719282522,12639.150119249993,183.7799120999989,54414.38175528001 2024-06-25,02:28:44.000,177,11074143,-795,0,1719282523,12639.197273420003,183.82220688000234,54414.57739464001 2024-06-25,02:28:45.000,177,11074156,-795,0,1719282524,12639.204009729998,183.82220688000234,54414.59835600001 2024-06-25,02:28:46.000,177,11074092,-795,0,1719282525,12639.143382939998,183.84335427000042,54414.437652240005 2024-06-25,02:28:47.000,177,11074162,-795,0,1719282526,12639.143382939998,183.84335427000042,54414.486562080005 2024-06-25,02:28:48.000,177,11074088,-795,0,1719282527,12639.123174009997,183.88564905000385,54414.50752344001 2024-06-25,02:28:49.000,177,11074154,-795,0,1719282528,12639.177064490003,183.88564905000385,54414.44463936 2024-06-25,02:28:50.000,177,11074138,-795,0,1719282529,12639.170328179993,183.82220688000234,54414.36079392001 2024-06-25,02:28:51.000,177,11074144,-795,0,1719282530,12639.163591869998,183.8292560100017,54414.269961360005 2024-06-25,02:28:52.000,177,11074118,-795,0,1719282531,12639.116437700002,183.84335427000042,54414.21406440001 2024-06-25,02:28:53.000,177,11074140,-795,0,1719282532,12639.136646630002,183.84335427000042,54414.34681968 2024-06-25,02:28:54.000,177,11074110,-795,0,1719282533,12639.129910319993,183.84335427000042,54414.25598712 2024-06-25,02:28:55.000,177,11074155,-795,0,1719282534,12639.089492459992,183.82220688000234,54414.29790984 2024-06-25,02:28:56.000,177,11074081,-795,0,1719282535,12639.022129359997,183.83630514000106,54414.40271664 2024-06-25,02:28:57.000,177,11074141,-795,0,1719282536,12638.981711499997,183.8645016599985,54414.43066512001 2024-06-25,02:28:58.000,177,11074125,-795,0,1719282537,12639.069283529992,183.80810862000362,54414.4935492 2024-06-25,02:28:59.000,177,11074137,-795,0,1719282538,12639.055810910002,183.7940103600049,54414.52848480001 2024-06-25,02:29:00.000,177,11074127,-795,0,1719282539,12639.008656739992,183.80810862000362,54414.5634204 2024-06-25,02:29:01.000,177,11074131,-795,0,1719282540,12639.015393050002,183.7940103600049,54414.58438176 2024-06-25,02:29:02.000,177,11074094,-795,0,1719282541,12638.974975190002,183.7799120999989,54414.39572952 2024-06-25,02:29:03.000,177,11074102,-675,0,1719282542,12638.954766260002,183.7799120999989,54414.44463936 2024-06-25,02:29:04.000,177,11074143,-795,0,1719282543,12638.961502569997,183.74466645000211,54414.54944616001 2024-06-25,02:29:05.000,177,11074136,-795,0,1719282544,12638.934557330002,183.74466645000211,54414.47957496001 2024-06-25,02:29:06.000,177,11074115,-795,0,1719282545,12638.934557330002,183.7305681900034,54414.33983256001 2024-06-25,02:29:07.000,177,11074085,-795,0,1719282546,12638.961502569997,183.77286296999955,54414.33983256001 2024-06-25,02:29:08.000,177,11074149,-795,0,1719282547,12638.974975190002,183.7799120999989,54414.52149768 2024-06-25,02:29:09.000,177,11074120,-795,0,1719282548,12638.961502569997,183.72351906000404,54414.51451056 2024-06-25,02:29:10.000,177,11074061,-795,0,1719282549,12638.941293639997,183.7305681900034,54414.57739464001 2024-06-25,02:29:11.000,177,11074135,-795,0,1719282550,12638.907612089992,183.77286296999955,54414.43066512001 2024-06-25,02:29:12.000,177,11074090,-795,0,1719282551,12638.887403159992,183.7658138400002,54414.47957496001 2024-06-25,02:29:13.000,177,11074171,-795,0,1719282552,12638.981711499997,183.73761732000276,54414.40271664 2024-06-25,02:29:14.000,177,11074184,-795,0,1719282553,12638.988447809992,183.70942079999804,54414.51451056 2024-06-25,02:29:15.000,177,11074144,-795,0,1719282554,12638.974975190002,183.7658138400002,54414.47258784 2024-06-25,02:29:16.000,177,11074134,-795,0,1719282555,12639.001920429997,183.69532253999932,54414.45861360001 2024-06-25,02:29:17.000,177,11074149,-795,0,1719282556,12639.055810910002,183.70942079999804,54414.57040752 2024-06-25,02:29:18.000,177,11074032,-795,0,1719282557,12639.035601980002,183.68827340999997,54414.535471920004 2024-06-25,02:29:19.000,177,11074181,-795,0,1719282558,12639.022129359997,183.75171558000147,54414.54944616001 2024-06-25,02:29:20.000,177,11074135,-795,0,1719282559,12639.062547219997,183.71646993000468,54414.61233024 2024-06-25,02:29:21.000,177,11074152,-795,0,1719282560,12639.069283529992,183.6459786300038,54414.45861360001 2024-06-25,02:29:22.000,177,11074148,-795,0,1719282561,12639.042338289997,183.7305681900034,54414.423678 2024-06-25,02:29:23.000,177,11074175,-795,0,1719282562,12639.069283529992,183.70237166999868,54414.486562080005 2024-06-25,02:29:24.000,177,11074143,-795,0,1719282563,12639.082756149997,183.70942079999804,54414.52149768 2024-06-25,02:29:25.000,177,11074113,-795,0,1719282564,12639.089492459992,183.75876471000083,54414.556433280006 2024-06-25,02:29:26.000,177,11074068,-795,0,1719282565,12639.069283529992,183.7799120999989,54414.51451056 2024-06-25,02:29:27.000,177,11074079,-795,0,1719282566,12639.109701389993,183.75876471000083,54414.47258784 2024-06-25,02:29:28.000,177,11074134,-795,0,1719282567,12639.089492459992,183.7658138400002,54414.52848480001 2024-06-25,02:29:29.000,177,11074130,-795,0,1719282568,12639.102965079997,183.8292560100017,54414.4935492 2024-06-25,02:29:30.000,177,11074141,-795,0,1719282569,12639.055810910002,183.78696122999827,54414.34681968 2024-06-25,02:29:31.000,177,11074129,-795,0,1719282570,12639.042338289997,183.7940103600049,54414.13720608 2024-06-25,02:29:32.000,177,11074070,-795,0,1719282571,12639.022129359997,183.80810862000362,54414.19310304001 2024-06-25,02:29:33.000,177,11074138,-795,0,1719282572,12639.069283529992,183.8645016599985,54414.22803864 2024-06-25,02:29:34.000,177,11074060,-795,0,1719282573,12639.042338289997,183.83630514000106,54414.269961360005 2024-06-25,02:29:35.000,177,11074138,-795,0,1719282574,12639.015393050002,183.8645016599985,54414.20707728 2024-06-25,02:29:36.000,177,11074133,-795,0,1719282575,12639.001920429997,183.8785999200045,54414.27694848 2024-06-25,02:29:37.000,177,11074131,-795,0,1719282576,12638.981711499997,183.8926981800032,54414.33284544001 2024-06-25,02:29:38.000,177,11074148,-795,0,1719282577,12639.022129359997,183.88564905000385,54414.437652240005 2024-06-25,02:29:39.000,177,11074110,-795,0,1719282578,12639.042338289997,183.89974731000257,54414.47258784 2024-06-25,02:29:40.000,177,11074093,-795,0,1719282579,12639.001920429997,183.91384557000129,54414.52848480001 2024-06-25,02:29:41.000,177,11074102,-795,0,1719282580,12638.921084709997,183.92089470000064,54414.318871200005 2024-06-25,02:29:42.000,177,11074052,-795,0,1719282581,12638.968238879992,183.8926981800032,54414.45162648 2024-06-25,02:29:43.000,177,11074125,-795,0,1719282582,12638.867194229992,183.94204208999872,54414.36079392001 2024-06-25,02:29:44.000,177,11074138,-795,0,1719282583,12638.981711499997,183.8785999200045,54414.486562080005 2024-06-25,02:29:45.000,177,11074142,-795,0,1719282584,12638.961502569997,183.93499295999936,54414.46560072 2024-06-25,02:29:46.000,177,11074097,-795,0,1719282585,12638.995184120002,183.94909121999808,54414.45861360001 2024-06-25,02:29:47.000,177,11074092,-795,0,1719282586,12638.961502569997,183.92089470000064,54414.44463936 2024-06-25,02:29:48.000,177,11074163,-795,0,1719282587,12638.968238879992,183.94204208999872,54414.45162648 2024-06-25,02:29:49.000,177,11074147,-795,0,1719282588,12639.028865669992,183.95614035000472,54414.54944616001 2024-06-25,02:29:50.000,177,11074084,-795,0,1719282589,12638.981711499997,183.96318948000408,54414.4935492 2024-06-25,02:29:51.000,177,11074166,-795,0,1719282590,12638.961502569997,183.92794383,54414.45162648 2024-06-25,02:29:52.000,177,11074112,-795,0,1719282591,12638.948029949992,183.98433687000215,54414.46560072 2024-06-25,02:29:53.000,177,11074107,-635,0,1719282592,12639.001920429997,184.00548426000023,54414.51451056 2024-06-25,02:29:54.000,177,11074102,-795,0,1719282593,12638.974975190002,183.95614035000472,54414.50053632001 2024-06-25,02:29:55.000,177,11074125,-795,0,1719282594,12638.981711499997,183.99843513000087,54414.6332916 2024-06-25,02:29:56.000,177,11074111,-795,0,1719282595,12638.961502569997,183.9913860000015,54414.59136888 2024-06-25,02:29:57.000,177,11074118,-795,0,1719282596,12638.968238879992,184.01958251999895,54414.59835600001 2024-06-25,02:29:58.000,177,11074093,-795,0,1719282597,12639.001920429997,183.9913860000015,54414.703162800004 2024-06-25,02:29:59.000,177,11074127,-795,0,1719282598,12638.934557330002,183.99843513000087,54414.6332916 2024-06-25,02:30:00.000,177,11074140,-795,0,1719282599,12638.948029949992,184.0125333899996,54414.67521432001 2024-06-25,02:30:01.000,177,11074109,-795,0,1719282600,12638.954766260002,184.01958251999895,54414.52848480001 2024-06-25,02:30:02.000,177,11074072,-795,0,1719282601,12638.907612089992,184.0266316499983,54414.51451056 2024-06-25,02:30:03.000,177,11074125,-795,0,1719282602,12638.941293639997,183.98433687000215,54414.703162800004 2024-06-25,02:30:04.000,177,11074190,-795,0,1719282603,12638.954766260002,183.93499295999936,54414.78002112 2024-06-25,02:30:05.000,177,11074177,-795,0,1719282604,12638.941293639997,183.98433687000215,54414.68918856 2024-06-25,02:30:06.000,177,11074087,-795,0,1719282605,12638.914348400001,183.97023861000343,54414.54245904 2024-06-25,02:30:07.000,177,11074070,-795,0,1719282606,12638.934557330002,183.94204208999872,54414.64027872 2024-06-25,02:30:08.000,177,11074106,-795,0,1719282607,12638.887403159992,183.92089470000064,54414.605343120005 2024-06-25,02:30:09.000,177,11074131,-795,0,1719282608,12638.873930540001,183.93499295999936,54414.6332916 2024-06-25,02:30:10.000,177,11074153,-795,0,1719282609,12638.826776369991,183.89974731000257,54414.486562080005 2024-06-25,02:30:11.000,177,11074151,-795,0,1719282610,12638.887403159992,183.92089470000064,54414.50752344001 2024-06-25,02:30:12.000,177,11074118,-795,0,1719282611,12638.948029949992,183.89974731000257,54414.54944616001 2024-06-25,02:30:13.000,177,11074111,-795,0,1719282612,12638.907612089992,183.7799120999989,54414.23502576 2024-06-25,02:30:14.000,177,11074100,-795,0,1719282613,12638.813303750001,183.80810862000362,54414.12323184001 2024-06-25,02:30:15.000,177,11074104,-795,0,1719282614,12638.860457919996,183.82220688000234,54414.21406440001 2024-06-25,02:30:16.000,177,11074115,-795,0,1719282615,12638.846985299992,183.7799120999989,54414.29790984 2024-06-25,02:30:17.000,177,11074140,-795,0,1719282616,12638.921084709997,183.8292560100017,54414.41669088 2024-06-25,02:30:18.000,177,11074143,-795,0,1719282617,12638.914348400001,183.8292560100017,54414.58438176 2024-06-25,02:30:19.000,177,11074110,-755,0,1719282618,12638.887403159992,183.85745252999914,54414.45861360001 2024-06-25,02:30:20.000,177,11074133,-795,0,1719282619,12638.934557330002,183.83630514000106,54414.605343120005 2024-06-25,02:30:21.000,177,11074120,-795,0,1719282620,12638.927821019992,183.87155078999785,54414.58438176 2024-06-25,02:30:22.000,177,11074073,-795,0,1719282621,12638.907612089992,183.8785999200045,54414.52149768 2024-06-25,02:30:23.000,177,11074125,-795,0,1719282622,12638.934557330002,183.91384557000129,54414.50053632001 2024-06-25,02:30:24.000,177,11074086,-795,0,1719282623,12638.921084709997,183.89974731000257,54414.52848480001 2024-06-25,02:30:25.000,177,11074057,-795,0,1719282624,12638.907612089992,183.91384557000129,54414.5634204 2024-06-25,02:30:26.000,177,11074126,-795,0,1719282625,12638.860457919996,183.92794383,54414.46560072 2024-06-25,02:30:27.000,177,11074100,-795,0,1719282626,12638.894139470001,184.00548426000023,54414.51451056 2024-06-25,02:30:28.000,177,11074122,-795,0,1719282627,12639.015393050002,183.99843513000087,54414.654252960005 2024-06-25,02:30:29.000,177,11074088,-795,0,1719282628,12638.968238879992,184.03368077999767,54414.654252960005 2024-06-25,02:30:30.000,177,11074098,-795,0,1719282629,12638.948029949992,184.06187730000238,54414.64726584001 2024-06-25,02:30:31.000,177,11074089,-795,0,1719282630,12638.880666849996,184.10417207999853,54414.486562080005 2024-06-25,02:30:32.000,177,11074135,-795,0,1719282631,12638.900875779997,184.1112212099979,54414.61233024 2024-06-25,02:30:33.000,177,11074142,-795,0,1719282632,12638.961502569997,184.16761425000004,54414.703162800004 2024-06-25,02:30:34.000,177,11074165,-795,0,1719282633,12638.961502569997,184.19581077000475,54414.71014992 2024-06-25,02:30:35.000,177,11074152,-795,0,1719282634,12638.921084709997,184.23105642000155,54414.64726584001 2024-06-25,02:30:36.000,177,11074132,-795,0,1719282635,12638.927821019992,184.23105642000155,54414.724124160006 2024-06-25,02:30:37.000,177,11074125,-795,0,1719282636,12638.961502569997,184.29449859000306,54414.75207264 2024-06-25,02:30:38.000,177,11074147,-795,0,1719282637,12638.981711499997,184.26630206999835,54414.66822720001 2024-06-25,02:30:39.000,177,11074125,-795,0,1719282638,12638.921084709997,184.2733511999977,54414.68220144 2024-06-25,02:30:40.000,177,11074094,-795,0,1719282639,12638.934557330002,184.26630206999835,54414.724124160006 2024-06-25,02:30:41.000,177,11074121,-795,0,1719282640,12638.867194229992,184.30859685000178,54414.61931736 2024-06-25,02:30:42.000,177,11074087,-795,0,1719282641,12638.840248989996,184.34384249999857,54414.66124008 2024-06-25,02:30:43.000,177,11074122,-795,0,1719282642,12638.914348400001,184.34384249999857,54414.67521432001 2024-06-25,02:30:44.000,177,11074130,-795,0,1719282643,12638.995184120002,184.2874494600037,54414.71713704001 2024-06-25,02:30:45.000,177,11074153,-795,0,1719282644,12638.981711499997,184.37203902000329,54414.773034000005 2024-06-25,02:30:46.000,177,11074047,-795,0,1719282645,12638.941293639997,184.3226951100005,54414.654252960005 2024-06-25,02:30:47.000,177,11073991,-795,0,1719282646,12638.974975190002,184.31564598000114,54414.69617568001 2024-06-25,02:30:48.000,177,11074138,-795,0,1719282647,12638.995184120002,184.28040033000434,54414.82893096 2024-06-25,02:30:49.000,177,11074146,-795,0,1719282648,12638.988447809992,184.25220380999963,54414.75207264 2024-06-25,02:30:50.000,177,11074095,-795,0,1719282649,12638.981711499997,184.2381055500009,54414.75905976 2024-06-25,02:30:51.000,177,11074138,-795,0,1719282650,12638.968238879992,184.26630206999835,54414.703162800004 2024-06-25,02:30:52.000,177,11074112,-795,0,1719282651,12638.988447809992,184.2733511999977,54414.78002112 2024-06-25,02:30:53.000,177,11074167,-795,0,1719282652,12639.015393050002,184.24515468000027,54414.78700824 2024-06-25,02:30:54.000,177,11074138,-795,0,1719282653,12639.049074599992,184.20990903000347,54414.52149768 2024-06-25,02:30:55.000,177,11074172,-795,0,1719282654,12638.995184120002,184.19581077000475,54414.37476816 2024-06-25,02:30:56.000,177,11074114,-795,0,1719282655,12639.022129359997,184.18171250999876,54414.38175528001 2024-06-25,02:30:57.000,177,11074126,-795,0,1719282656,12639.008656739992,184.1746633799994,54414.367781040004 2024-06-25,02:30:58.000,177,11074115,-795,0,1719282657,12639.096228770002,184.1746633799994,54414.46560072 2024-06-25,02:30:59.000,177,11074187,-795,0,1719282658,12639.102965079997,184.16056512000068,54414.556433280006 2024-06-25,02:31:00.000,177,11074155,-795,0,1719282659,12639.123174009997,184.20990903000347,54414.71713704001 2024-06-25,02:31:01.000,177,11074080,-795,0,1719282660,12639.015393050002,184.19581077000475,54414.64726584001 2024-06-25,02:31:02.000,177,11074096,-795,0,1719282661,12639.076019840002,184.23105642000155,54414.68220144 2024-06-25,02:31:03.000,177,11074042,-795,0,1719282662,12639.076019840002,184.26630206999835,54414.68918856 2024-06-25,02:31:04.000,177,11074152,-795,0,1719282663,12639.116437700002,184.2733511999977,54414.773034000005 2024-06-25,02:31:05.000,177,11074150,-795,0,1719282664,12639.136646630002,184.23105642000155,54414.78700824 2024-06-25,02:31:06.000,177,11074120,-795,0,1719282665,12639.062547219997,184.2381055500009,54414.6332916 2024-06-25,02:31:07.000,177,11074136,-795,0,1719282666,12639.062547219997,184.30154772000242,54414.654252960005 2024-06-25,02:31:08.000,177,11074112,-795,0,1719282667,12639.123174009997,184.3226951100005,54414.870853680004 2024-06-25,02:31:09.000,177,11074088,-795,0,1719282668,12639.109701389993,184.3367933699992,54414.91976352 2024-06-25,02:31:10.000,177,11074073,-795,0,1719282669,12639.116437700002,184.31564598000114,54414.8079696 2024-06-25,02:31:11.000,177,11074104,-795,0,1719282670,12639.028865669992,184.34384249999857,54414.61931736 2024-06-25,02:31:12.000,177,11074093,-795,0,1719282671,12639.008656739992,184.30859685000178,54414.76604688001 2024-06-25,02:31:13.000,177,11074117,-795,0,1719282672,12639.022129359997,184.3226951100005,54414.82893096 2024-06-25,02:31:14.000,177,11074108,-795,0,1719282673,12639.049074599992,184.32974423999985,54414.90578928 2024-06-25,02:31:15.000,177,11074088,-795,0,1719282674,12638.995184120002,184.35089162999793,54414.61233024 2024-06-25,02:31:16.000,177,11074116,-795,0,1719282675,12639.069283529992,184.35089162999793,54414.88482792001 2024-06-25,02:31:17.000,177,11074148,-795,0,1719282676,12639.055810910002,184.42843205999816,54414.989634720005 2024-06-25,02:31:18.000,177,11074108,-795,0,1719282677,12639.035601980002,184.39318641000136,54414.870853680004 2024-06-25,02:31:19.000,177,11074122,-795,0,1719282678,12639.015393050002,184.41433379999944,54414.86386656001 2024-06-25,02:31:20.000,177,11074180,-795,0,1719282679,12638.968238879992,184.44253032000415,54414.91277640001 2024-06-25,02:31:21.000,177,11074098,-795,0,1719282680,12638.941293639997,184.49187422999967,54414.7380984 2024-06-25,02:31:22.000,177,11074132,-795,0,1719282681,12638.968238879992,184.4707268400016,54414.80098248 2024-06-25,02:31:23.000,177,11074100,-795,0,1719282682,12638.968238879992,184.4707268400016,54414.95469912 2024-06-25,02:31:24.000,177,11074082,-795,0,1719282683,12638.988447809992,184.47777597000095,54414.97566048 2024-06-25,02:31:25.000,177,11074105,-795,0,1719282684,12638.948029949992,184.4707268400016,54415.00360896001 2024-06-25,02:31:26.000,177,11074132,-795,0,1719282685,12638.900875779997,184.52711988000374,54414.84290520001 2024-06-25,02:31:27.000,177,11074138,-795,0,1719282686,12638.941293639997,184.54826727000182,54414.891815040006 2024-06-25,02:31:28.000,177,11074100,-795,0,1719282687,12638.968238879992,184.50597248999838,54414.891815040006 2024-06-25,02:31:29.000,177,11074089,-795,0,1719282688,12638.961502569997,184.52007075000438,54414.90578928 2024-06-25,02:31:30.000,177,11074067,-795,0,1719282689,12638.961502569997,184.55531640000117,54414.83591808001 2024-06-25,02:31:31.000,177,11074154,-795,0,1719282690,12638.914348400001,184.56236553000053,54414.84989232 2024-06-25,02:31:32.000,177,11074156,-795,0,1719282691,12638.934557330002,184.57646378999925,54414.88482792001 2024-06-25,02:31:33.000,177,11074145,-795,0,1719282692,12638.921084709997,184.59056204999797,54414.7380984 2024-06-25,02:31:34.000,177,11074087,-795,0,1719282693,12638.873930540001,184.5976111800046,54414.5634204 2024-06-25,02:31:35.000,177,11074088,-795,0,1719282694,12638.873930540001,184.6328568300014,54414.66822720001 2024-06-25,02:31:36.000,177,11074117,-795,0,1719282695,12638.779622199996,184.61875857000268,54414.4935492 2024-06-25,02:31:37.000,177,11074116,-795,0,1719282696,12638.833512680001,184.6962990000029,54414.47258784 2024-06-25,02:31:38.000,177,11074109,-795,0,1719282697,12638.806567439991,184.6822007400042,54414.59835600001 2024-06-25,02:31:39.000,177,11074130,-795,0,1719282698,12638.806567439991,184.717446390001,54414.84290520001 2024-06-25,02:31:40.000,177,11074118,-795,0,1719282699,12638.860457919996,184.67515161000483,54414.84989232 2024-06-25,02:31:41.000,177,11074088,-795,0,1719282700,12638.75267696,184.72449552000035,54414.947712 2024-06-25,02:31:42.000,177,11074101,-795,0,1719282701,12638.75267696,184.6822007400042,54414.83591808001 2024-06-25,02:31:43.000,177,11074089,-795,0,1719282702,12638.75267696,184.72449552000035,54414.78002112 2024-06-25,02:31:44.000,177,11074126,-795,0,1719282703,12638.77288589,184.6822007400042,54414.86386656001 2024-06-25,02:31:45.000,177,11074125,-795,0,1719282704,12638.813303750001,184.70334813000227,54414.86386656001 2024-06-25,02:31:46.000,177,11074135,-795,0,1719282705,12638.77288589,184.68924987000355,54414.74508552001 2024-06-25,02:31:47.000,177,11074115,-795,0,1719282706,12638.77288589,184.67515161000483,54414.82893096 2024-06-25,02:31:48.000,177,11074105,-795,0,1719282707,12638.846985299992,184.6328568300014,54414.97566048 2024-06-25,02:31:49.000,177,11074119,-795,0,1719282708,12638.860457919996,184.65400421999948,54414.98264760001 2024-06-25,02:31:50.000,177,11074107,-795,0,1719282709,12638.846985299992,184.64695509000012,54414.91277640001 2024-06-25,02:31:51.000,177,11074090,-795,0,1719282710,12638.826776369991,184.63990596000076,54414.773034000005 2024-06-25,02:31:52.000,177,11074099,-795,0,1719282711,12638.840248989996,184.62580770000204,54414.821943840005 2024-06-25,02:31:53.000,177,11074110,-795,0,1719282712,12638.894139470001,184.63990596000076,54414.891815040006 2024-06-25,02:31:54.000,177,11074162,-795,0,1719282713,12638.907612089992,184.61875857000268,54414.97566048 2024-06-25,02:31:55.000,177,11074124,-795,0,1719282714,12638.927821019992,184.62580770000204,54414.91976352 2024-06-25,02:31:56.000,177,11074118,-795,0,1719282715,12638.914348400001,184.64695509000012,54414.97566048 2024-06-25,02:31:57.000,177,11074114,-795,0,1719282716,12638.941293639997,184.66105334999884,54415.059505920006 2024-06-25,02:31:58.000,177,11074138,-795,0,1719282717,12639.028865669992,184.70334813000227,54414.97566048 2024-06-25,02:31:59.000,177,11074148,-795,0,1719282718,12638.961502569997,184.717446390001,54414.989634720005 2024-06-25,02:32:00.000,177,11074127,-795,0,1719282719,12638.934557330002,184.6962990000029,54414.93373776001 2024-06-25,02:32:01.000,177,11074099,-795,0,1719282720,12638.900875779997,184.75269203999778,54414.8778408 2024-06-25,02:32:02.000,177,11074120,-795,0,1719282721,12638.914348400001,184.7315446499997,54414.91277640001 2024-06-25,02:32:03.000,177,11074134,-795,0,1719282722,12638.961502569997,184.72449552000035,54415.07348016 2024-06-25,02:32:04.000,177,11074123,-795,0,1719282723,12638.995184120002,184.78793769000185,54415.07348016 2024-06-25,02:32:05.000,177,11074105,-795,0,1719282724,12638.995184120002,184.86547812000208,54415.02457032 2024-06-25,02:32:06.000,177,11074099,-795,0,1719282725,12638.914348400001,184.8161342099993,54414.940724880005 2024-06-25,02:32:07.000,177,11074153,-795,0,1719282726,12638.887403159992,184.78793769000185,54414.940724880005 2024-06-25,02:32:08.000,177,11074116,-795,0,1719282727,12638.927821019992,184.844330730004,54415.01059608001 2024-06-25,02:32:09.000,177,11074106,-795,0,1719282728,12638.887403159992,184.80908507999993,54415.00360896001 2024-06-25,02:32:10.000,177,11074148,-795,0,1719282729,12638.880666849996,184.80908507999993,54414.96168624001 2024-06-25,02:32:11.000,177,11074111,-795,0,1719282730,12638.820040059996,184.80908507999993,54414.73111128 2024-06-25,02:32:12.000,177,11074090,-795,0,1719282731,12638.77288589,184.75974117000442,54414.50053632001 2024-06-25,02:32:13.000,177,11074111,-795,0,1719282732,12638.853721610001,184.75974117000442,54414.67521432001 2024-06-25,02:32:14.000,177,11074111,-795,0,1719282733,12638.766149579991,184.717446390001,54414.66124008 2024-06-25,02:32:15.000,177,11074100,-795,0,1719282734,12638.77288589,184.7315446499997,54414.54944616001 2024-06-25,02:32:16.000,177,11074103,-795,0,1719282735,12638.617950759995,184.7315446499997,54414.221051520006 2024-06-25,02:32:17.000,177,11074082,-795,0,1719282736,12638.64489599999,184.67515161000483,54414.37476816 2024-06-25,02:32:18.000,177,11074120,-795,0,1719282737,12638.67184124,184.68924987000355,54414.68220144 2024-06-25,02:32:19.000,177,11074084,-795,0,1719282738,12638.68531385999,184.6681024799982,54414.67521432001 2024-06-25,02:32:20.000,177,11074143,-795,0,1719282739,12638.64489599999,184.62580770000204,54414.68220144 2024-06-25,02:32:21.000,177,11074108,-795,0,1719282740,12638.58426920999,184.61875857000268,54414.6332916 2024-06-25,02:32:22.000,177,11074055,-795,0,1719282741,12638.537115039995,184.56236553000053,54414.50053632001 2024-06-25,02:32:23.000,177,11074017,-795,0,1719282742,12638.5101698,184.56236553000053,54414.50752344001 2024-06-25,02:32:24.000,177,11074084,-795,0,1719282743,12638.577532899995,184.55531640000117,54414.64726584001 2024-06-25,02:32:25.000,177,11074142,-795,0,1719282744,12638.5101698,184.50597248999838,54414.47258784 2024-06-25,02:32:26.000,177,11074117,-795,0,1719282745,12638.57079659,184.4848251000003,54414.4935492 2024-06-25,02:32:27.000,177,11074099,-795,0,1719282746,12638.57079659,184.4848251000003,54414.52149768 2024-06-25,02:32:28.000,177,11074131,-795,0,1719282747,12638.61121445,184.46367771000223,54414.52848480001 2024-06-25,02:32:29.000,177,11074056,-795,0,1719282748,12638.658368619996,184.4707268400016,54414.605343120005 2024-06-25,02:32:30.000,177,11074082,-795,0,1719282749,12638.658368619996,184.4707268400016,54414.59136888 2024-06-25,02:32:31.000,177,11074128,-795,0,1719282750,12638.597741829995,184.51302161999774,54414.52149768 2024-06-25,02:32:32.000,177,11074153,-795,0,1719282751,12638.597741829995,184.50597248999838,54414.43066512001 2024-06-25,02:32:33.000,177,11074075,-795,0,1719282752,12638.617950759995,184.51302161999774,54414.45162648 2024-06-25,02:32:34.000,177,11074110,-795,0,1719282753,12638.678577549996,184.49187422999967,54414.57739464001 2024-06-25,02:32:35.000,177,11074139,-795,0,1719282754,12638.7122591,184.49892335999903,54414.68918856 2024-06-25,02:32:36.000,177,11074181,-795,0,1719282755,12638.68531385999,184.4848251000003,54414.68220144 2024-06-25,02:32:37.000,177,11074129,-795,0,1719282756,12638.718995409996,184.52711988000374,54414.654252960005 2024-06-25,02:32:38.000,177,11074079,-795,0,1719282757,12638.745940649991,184.5341690100031,54414.71713704001 2024-06-25,02:32:39.000,177,11074150,-795,0,1719282758,12638.759413269996,184.54826727000182,54414.66822720001 2024-06-25,02:32:40.000,177,11074135,-795,0,1719282759,12638.73246803,184.5694146599999,54414.68220144 2024-06-25,02:32:41.000,177,11074124,-795,0,1719282760,12638.745940649991,184.5694146599999,54414.59136888 2024-06-25,02:32:42.000,177,11074109,-795,0,1719282761,12638.68531385999,184.6328568300014,54414.5634204 2024-06-25,02:32:43.000,177,11074131,-795,0,1719282762,12638.793094820001,184.65400421999948,54414.68220144 2024-06-25,02:32:44.000,177,11074147,-795,0,1719282763,12638.806567439991,184.6681024799982,54414.75905976 2024-06-25,02:32:45.000,177,11074120,-795,0,1719282764,12638.799831129996,184.6822007400042,54414.81495672001 2024-06-25,02:32:46.000,177,11074100,-795,0,1719282765,12638.77288589,184.72449552000035,54414.6332916 2024-06-25,02:32:47.000,177,11074082,-795,0,1719282766,12638.759413269996,184.7315446499997,54414.724124160006 2024-06-25,02:32:48.000,177,11074135,-795,0,1719282767,12638.793094820001,184.76679030000378,54414.73111128 2024-06-25,02:32:49.000,177,11074130,-795,0,1719282768,12638.766149579991,184.7949868200012,54414.7380984 2024-06-25,02:32:50.000,177,11074135,-795,0,1719282769,12638.799831129996,184.80203595000057,54414.71713704001 2024-06-25,02:32:51.000,177,11074099,-795,0,1719282770,12638.813303750001,184.830232469998,54414.6332916 2024-06-25,02:32:52.000,177,11074107,-795,0,1719282771,12638.793094820001,184.80203595000057,54414.535471920004 2024-06-25,02:32:53.000,177,11074099,-795,0,1719282772,12638.853721610001,184.83728160000464,54414.4935492 2024-06-25,02:32:54.000,177,11074091,-795,0,1719282773,12638.873930540001,184.85842899000272,54414.486562080005 2024-06-25,02:32:55.000,177,11074115,-795,0,1719282774,12638.880666849996,184.85842899000272,54414.486562080005 2024-06-25,02:32:56.000,177,11074147,-795,0,1719282775,12638.813303750001,184.86547812000208,54414.423678 2024-06-25,02:32:57.000,177,11074092,-795,0,1719282776,12638.813303750001,184.8795763800008,54414.52848480001 2024-06-25,02:32:58.000,177,11074121,-795,0,1719282777,12638.779622199996,184.90072376999888,54414.51451056 2024-06-25,02:32:59.000,177,11074111,-795,0,1719282778,12638.840248989996,184.88662551000016,54414.654252960005 2024-06-25,02:33:00.000,177,11074110,-795,0,1719282779,12638.887403159992,184.89367463999952,54414.71713704001 2024-06-25,02:33:01.000,177,11074085,-795,0,1719282780,12638.887403159992,184.83728160000464,54414.75905976 2024-06-25,02:33:02.000,177,11074052,-795,0,1719282781,12638.840248989996,184.85137986000336,54414.62630448001 2024-06-25,02:33:03.000,177,11074074,-795,0,1719282782,12638.840248989996,184.87252725000144,54414.67521432001 2024-06-25,02:33:04.000,177,11074150,-795,0,1719282783,12638.840248989996,184.844330730004,54414.7380984 2024-06-25,02:33:05.000,177,11074124,-795,0,1719282784,12638.887403159992,184.86547812000208,54414.71713704001 2024-06-25,02:33:06.000,177,11074079,-795,0,1719282785,12638.799831129996,184.85137986000336,54414.654252960005 2024-06-25,02:33:07.000,177,11074076,-795,0,1719282786,12638.793094820001,184.85842899000272,54414.66124008 2024-06-25,02:33:08.000,177,11074066,-795,0,1719282787,12638.867194229992,184.80203595000057,54414.66822720001 2024-06-25,02:33:09.000,177,11074041,-795,0,1719282788,12638.860457919996,184.7949868200012,54414.75905976 2024-06-25,02:33:10.000,177,11074052,-795,0,1719282789,12638.846985299992,184.7808885600025,54414.69617568001 2024-06-25,02:33:11.000,177,11074112,-795,0,1719282790,12638.779622199996,184.82318333999865,54414.66822720001 2024-06-25,02:33:12.000,177,11074119,-795,0,1719282791,12638.786358509991,184.80203595000057,54414.58438176 2024-06-25,02:33:13.000,177,11074095,-795,0,1719282792,12638.833512680001,184.82318333999865,54414.654252960005 2024-06-25,02:33:14.000,177,11074091,-795,0,1719282793,12638.806567439991,184.82318333999865,54414.68220144 2024-06-25,02:33:15.000,177,11074115,-795,0,1719282794,12638.806567439991,184.82318333999865,54414.61931736 2024-06-25,02:33:16.000,177,11074099,-795,0,1719282795,12638.846985299992,184.844330730004,54414.71014992 2024-06-25,02:33:17.000,177,11074126,-795,0,1719282796,12638.853721610001,184.83728160000464,54414.57040752 2024-06-25,02:33:18.000,177,11074153,-795,0,1719282797,12638.941293639997,184.8795763800008,54414.75207264 2024-06-25,02:33:19.000,177,11074111,-795,0,1719282798,12638.894139470001,184.8161342099993,54414.773034000005 2024-06-25,02:33:20.000,177,11074124,-795,0,1719282799,12638.914348400001,184.90072376999888,54414.74508552001 2024-06-25,02:33:21.000,177,11074108,-795,0,1719282800,12638.914348400001,184.90072376999888,54414.605343120005 2024-06-25,02:33:22.000,177,11074130,-795,0,1719282801,12638.860457919996,184.86547812000208,54414.64726584001 2024-06-25,02:33:23.000,177,11074131,-795,0,1719282802,12638.887403159992,184.9289202900036,54414.71014992 2024-06-25,02:33:24.000,177,11074128,-795,0,1719282803,12638.954766260002,184.9289202900036,54414.84989232 2024-06-25,02:33:25.000,177,11074130,-795,0,1719282804,12638.934557330002,184.9430185500023,54414.84290520001 2024-06-25,02:33:26.000,177,11074067,-795,0,1719282805,12638.968238879992,184.90777289999824,54414.7380984 2024-06-25,02:33:27.000,177,11074084,-795,0,1719282806,12638.914348400001,184.89367463999952,54414.78002112 2024-06-25,02:33:28.000,177,11074103,-795,0,1719282807,12638.948029949992,184.89367463999952,54414.5634204 2024-06-25,02:33:29.000,177,11074153,-795,0,1719282808,12638.907612089992,184.90072376999888,54414.59136888 2024-06-25,02:33:30.000,177,11074137,-795,0,1719282809,12638.914348400001,184.90072376999888,54414.5634204 2024-06-25,02:33:31.000,177,11074115,-795,0,1719282810,12638.921084709997,184.86547812000208,54414.52848480001 2024-06-25,02:33:32.000,177,11074108,-795,0,1719282811,12638.934557330002,184.85137986000336,54414.62630448001 2024-06-25,02:33:33.000,177,11074108,-795,0,1719282812,12638.927821019992,184.82318333999865,54414.6332916 2024-06-25,02:33:34.000,177,11074124,-795,0,1719282813,12638.968238879992,184.83728160000464,54414.75207264 2024-06-25,02:33:35.000,177,11074159,-795,0,1719282814,12638.921084709997,184.82318333999865,54414.76604688001 2024-06-25,02:33:36.000,177,11074073,-795,0,1719282815,12638.820040059996,184.80908507999993,54414.64027872 2024-06-25,02:33:37.000,177,11074136,-795,0,1719282816,12638.880666849996,184.80908507999993,54414.57739464001 2024-06-25,02:33:38.000,177,11074070,-795,0,1719282817,12638.914348400001,184.75974117000442,54414.68220144 2024-06-25,02:33:39.000,177,11074111,-795,0,1719282818,12638.900875779997,184.75269203999778,54414.7380984 2024-06-25,02:33:40.000,177,11074084,-795,0,1719282819,12638.927821019992,184.7315446499997,54414.66822720001 2024-06-25,02:33:41.000,177,11074117,-795,0,1719282820,12638.954766260002,184.71039726000163,54414.66822720001 2024-06-25,02:33:42.000,177,11074061,-795,0,1719282821,12638.894139470001,184.6681024799982,54414.54245904 2024-06-25,02:33:43.000,177,11074083,-795,0,1719282822,12638.900875779997,184.67515161000483,54414.6332916 2024-06-25,02:33:44.000,177,11074121,-795,0,1719282823,12638.988447809992,184.67515161000483,54414.6332916 2024-06-25,02:33:45.000,177,11074112,-795,0,1719282824,12638.988447809992,184.6328568300014,54414.6332916 2024-06-25,02:33:46.000,177,11074083,-795,0,1719282825,12638.934557330002,184.61170944000332,54414.50053632001 2024-06-25,02:33:47.000,177,11074130,-795,0,1719282826,12638.995184120002,184.62580770000204,54414.5634204 2024-06-25,02:33:48.000,177,11074133,-795,0,1719282827,12639.049074599992,184.6328568300014,54414.71014992 2024-06-25,02:33:49.000,177,11074096,-795,0,1719282828,12639.049074599992,184.68924987000355,54414.7380984 2024-06-25,02:33:50.000,177,11074120,-795,0,1719282829,12639.076019840002,184.71039726000163,54414.71014992 2024-06-25,02:33:51.000,177,11074168,-795,0,1719282830,12639.001920429997,184.6681024799982,54414.50752344001 2024-06-25,02:33:52.000,177,11074057,-795,0,1719282831,12639.001920429997,184.68924987000355,54414.6332916 2024-06-25,02:33:53.000,177,11074136,-755,0,1719282832,12639.082756149997,184.74564290999842,54414.654252960005 2024-06-25,02:33:54.000,177,11074130,-795,0,1719282833,12639.028865669992,184.75269203999778,54414.6332916 2024-06-25,02:33:55.000,177,11074110,-795,0,1719282834,12639.035601980002,184.80203595000057,54414.59136888 2024-06-25,02:33:56.000,177,11074090,-795,0,1719282835,12639.022129359997,184.77383943000314,54414.654252960005 2024-06-25,02:33:57.000,177,11074122,-795,0,1719282836,12639.136646630002,184.8161342099993,54414.89880216 2024-06-25,02:33:58.000,177,11074072,-795,0,1719282837,12639.136646630002,184.8161342099993,54414.870853680004 2024-06-25,02:33:59.000,177,11074110,-795,0,1719282838,12639.129910319993,184.83728160000464,54414.84290520001 2024-06-25,02:34:00.000,177,11074076,-795,0,1719282839,12639.096228770002,184.88662551000016,54414.821943840005 2024-06-25,02:34:01.000,177,11074159,-795,0,1719282840,12639.096228770002,184.87252725000144,54414.78002112 2024-06-25,02:34:02.000,177,11074139,-795,0,1719282841,12639.082756149997,184.91482203000487,54414.71713704001 2024-06-25,02:34:03.000,177,11074096,-795,0,1719282842,12639.150119249993,184.91482203000487,54414.870853680004 2024-06-25,02:34:04.000,177,11074087,-795,0,1719282843,12639.163591869998,184.90777289999824,54414.71014992 2024-06-25,02:34:05.000,177,11074111,-795,0,1719282844,12639.170328179993,184.92187116000423,54414.62630448001 2024-06-25,02:34:06.000,177,11074140,-795,0,1719282845,12639.183800799998,184.89367463999952,54414.52149768 2024-06-25,02:34:07.000,177,11074056,-795,0,1719282846,12639.143382939998,184.90072376999888,54414.64027872 2024-06-25,02:34:08.000,177,11074163,-795,0,1719282847,12639.136646630002,184.90072376999888,54414.654252960005 2024-06-25,02:34:09.000,177,11074117,-795,0,1719282848,12639.204009729998,184.89367463999952,54414.73111128 2024-06-25,02:34:10.000,177,11074122,-795,0,1719282849,12639.244427589998,184.8795763800008,54414.79399536001 2024-06-25,02:34:11.000,177,11074147,-795,0,1719282850,12639.197273420003,184.89367463999952,54414.78002112 2024-06-25,02:34:12.000,177,11074146,-795,0,1719282851,12639.224218659998,184.85137986000336,54414.82893096 2024-06-25,02:34:13.000,177,11074139,-795,0,1719282852,12639.237691279988,184.86547812000208,54414.90578928 2024-06-25,02:34:14.000,177,11074104,-795,0,1719282853,12639.271372829993,184.7949868200012,54414.84290520001 2024-06-25,02:34:15.000,177,11074130,-795,0,1719282854,12639.257900209988,184.78793769000185,54414.83591808001 2024-06-25,02:34:16.000,177,11074108,-795,0,1719282855,12639.217482349988,184.75269203999778,54414.74508552001 2024-06-25,02:34:17.000,177,11074068,-795,0,1719282856,12639.257900209988,184.77383943000314,54414.75207264 2024-06-25,02:34:18.000,177,11074156,-795,0,1719282857,12639.244427589998,184.73859377999906,54414.61233024 2024-06-25,02:34:19.000,177,11074092,-795,0,1719282858,12639.345472239998,184.75974117000442,54414.81495672001 2024-06-25,02:34:20.000,177,11074110,-795,0,1719282859,12639.298318069988,184.717446390001,54414.80098248 2024-06-25,02:34:21.000,177,11074095,-795,0,1719282860,12639.257900209988,184.75269203999778,54414.654252960005 2024-06-25,02:34:22.000,177,11074068,-795,0,1719282861,12639.311790689993,184.73859377999906,54414.654252960005 2024-06-25,02:34:23.000,177,11074127,-795,0,1719282862,12639.311790689993,184.75269203999778,54414.654252960005 2024-06-25,02:34:24.000,177,11074116,-795,0,1719282863,12639.311790689993,184.74564290999842,54414.6332916 2024-06-25,02:34:25.000,177,11074129,-795,0,1719282864,12639.298318069988,184.80203595000057,54414.66124008 2024-06-25,02:34:26.000,177,11074091,-795,0,1719282865,12639.230954969993,184.78793769000185,54414.68220144 2024-06-25,02:34:27.000,177,11074084,-795,0,1719282866,12639.251163899993,184.7808885600025,54414.71014992 2024-06-25,02:34:28.000,177,11074108,-795,0,1719282867,12639.224218659998,184.80203595000057,54414.66822720001 2024-06-25,02:34:29.000,177,11074099,-795,0,1719282868,12639.251163899993,184.7808885600025,54414.79399536001 2024-06-25,02:34:30.000,177,11074109,-795,0,1719282869,12639.237691279988,184.78793769000185,54414.83591808001 2024-06-25,02:34:31.000,177,11074141,-795,0,1719282870,12639.204009729998,184.80908507999993,54414.67521432001 2024-06-25,02:34:32.000,177,11074115,-795,0,1719282871,12639.170328179993,184.7949868200012,54414.69617568001 2024-06-25,02:34:33.000,177,11074123,-795,0,1719282872,12639.143382939998,184.85137986000336,54414.71014992 2024-06-25,02:34:34.000,177,11074120,-795,0,1719282873,12639.136646630002,184.83728160000464,54414.773034000005 2024-06-25,02:34:35.000,177,11074117,-795,0,1719282874,12639.102965079997,184.85842899000272,54414.605343120005 2024-06-25,02:34:36.000,177,11074139,-795,0,1719282875,12639.076019840002,184.85842899000272,54414.50752344001 2024-06-25,02:34:37.000,177,11074122,-795,0,1719282876,12639.150119249993,184.830232469998,54414.57739464001 2024-06-25,02:34:38.000,177,11074112,-795,0,1719282877,12639.170328179993,184.830232469998,54414.62630448001 2024-06-25,02:34:39.000,177,11074144,-795,0,1719282878,12639.136646630002,184.82318333999865,54414.5634204 2024-06-25,02:34:40.000,177,11074137,-795,0,1719282879,12639.156855560002,184.86547812000208,54414.59136888 2024-06-25,02:34:41.000,177,11074115,-795,0,1719282880,12639.129910319993,184.88662551000016,54414.58438176 2024-06-25,02:34:42.000,177,11074123,-795,0,1719282881,12639.049074599992,184.87252725000144,54414.71713704001 2024-06-25,02:34:43.000,177,11074154,-795,0,1719282882,12639.170328179993,184.87252725000144,54414.84989232 2024-06-25,02:34:44.000,177,11074156,-795,0,1719282883,12639.183800799998,184.82318333999865,54414.86386656001 2024-06-25,02:34:45.000,177,11074133,-795,0,1719282884,12639.177064490003,184.830232469998,54414.870853680004 2024-06-25,02:34:46.000,177,11074094,-795,0,1719282885,12639.076019840002,184.8161342099993,54414.74508552001 2024-06-25,02:34:47.000,177,11074116,-795,0,1719282886,12639.129910319993,184.77383943000314,54414.75207264 2024-06-25,02:34:48.000,177,11074125,-795,0,1719282887,12639.150119249993,184.77383943000314,54414.78700824 2024-06-25,02:34:49.000,177,11074087,-795,0,1719282888,12639.170328179993,184.77383943000314,54414.74508552001 2024-06-25,02:34:50.000,177,11074162,-795,0,1719282889,12639.177064490003,184.73859377999906,54414.78700824 2024-06-25,02:34:51.000,177,11074078,-795,0,1719282890,12639.143382939998,184.76679030000378,54414.74508552001 2024-06-25,02:34:52.000,177,11074112,-795,0,1719282891,12639.143382939998,184.73859377999906,54414.75905976 2024-06-25,02:34:53.000,177,11074141,-795,0,1719282892,12639.129910319993,184.6962990000029,54414.773034000005 2024-06-25,02:34:54.000,177,11074110,-795,0,1719282893,12639.150119249993,184.67515161000483,54414.76604688001 2024-06-25,02:34:55.000,177,11074130,-795,0,1719282894,12639.109701389993,184.6962990000029,54414.74508552001 2024-06-25,02:34:56.000,177,11074113,-795,0,1719282895,12639.035601980002,184.68924987000355,54414.59835600001 2024-06-25,02:34:57.000,177,11074118,-795,0,1719282896,12639.022129359997,184.6822007400042,54414.61233024 2024-06-25,02:34:58.000,177,11074108,-795,0,1719282897,12639.069283529992,184.65400421999948,54414.71713704001 2024-06-25,02:34:59.000,177,11074140,-795,0,1719282898,12639.049074599992,184.6962990000029,54414.75207264 2024-06-25,02:35:00.000,177,11074120,-795,0,1719282899,12639.035601980002,184.6822007400042,54414.74508552001 2024-06-25,02:35:01.000,177,11074112,-795,0,1719282900,12638.968238879992,184.70334813000227,54414.59136888 2024-06-25,02:35:02.000,177,11074069,-795,0,1719282901,12638.907612089992,184.6822007400042,54414.52848480001 2024-06-25,02:35:03.000,177,11074106,-795,0,1719282902,12638.867194229992,184.70334813000227,54414.54944616001 2024-06-25,02:35:04.000,177,11074093,-795,0,1719282903,12638.887403159992,184.68924987000355,54414.57739464001 2024-06-25,02:35:05.000,177,11074113,-795,0,1719282904,12638.846985299992,184.6822007400042,54414.57040752 2024-06-25,02:35:06.000,177,11074117,-795,0,1719282905,12638.7122591,184.65400421999948,54414.43066512001 2024-06-25,02:35:07.000,177,11074083,-795,0,1719282906,12638.66510492999,184.63990596000076,54414.31188408001 2024-06-25,02:35:08.000,177,11074094,-795,0,1719282907,12638.698786479996,184.62580770000204,54414.45162648 2024-06-25,02:35:09.000,177,11074085,-795,0,1719282908,12638.68531385999,184.63990596000076,54414.423678 2024-06-25,02:35:10.000,177,11074092,-795,0,1719282909,12638.66510492999,184.5835129199986,54414.31188408001 2024-06-25,02:35:11.000,177,11074097,-795,0,1719282910,12638.63142338,184.5976111800046,54414.151180320005 2024-06-25,02:35:12.000,177,11074042,-795,0,1719282911,12638.56406027999,184.57646378999925,54414.29092272001 2024-06-25,02:35:13.000,177,11074098,-795,0,1719282912,12638.61121445,184.54826727000182,54414.486562080005 2024-06-25,02:35:14.000,177,11074117,-795,0,1719282913,12638.59100552,184.55531640000117,54414.51451056 2024-06-25,02:35:15.000,177,11074159,-795,0,1719282914,12638.55058766,184.54121814000246,54414.41669088 2024-06-25,02:35:16.000,177,11074132,-795,0,1719282915,12638.577532899995,184.5341690100031,54414.52848480001 2024-06-25,02:35:17.000,177,11074127,-795,0,1719282916,12638.537115039995,184.5341690100031,54414.43066512001 2024-06-25,02:35:18.000,177,11074098,-795,0,1719282917,12638.59100552,184.4848251000003,54414.51451056 2024-06-25,02:35:19.000,177,11074138,-795,0,1719282918,12638.516906109995,184.50597248999838,54414.3538068 2024-06-25,02:35:20.000,177,11074132,-795,0,1719282919,12638.64489599999,184.49187422999967,54414.52149768 2024-06-25,02:35:21.000,177,11074107,-795,0,1719282920,12638.638159689996,184.51302161999774,54414.4935492 2024-06-25,02:35:22.000,177,11074103,-795,0,1719282921,12638.617950759995,184.52711988000374,54414.50053632001 2024-06-25,02:35:23.000,177,11074148,-795,0,1719282922,12638.658368619996,184.54121814000246,54414.61233024 2024-06-25,02:35:24.000,177,11074132,-795,0,1719282923,12638.69205017,184.5341690100031,54414.64726584001 2024-06-25,02:35:25.000,177,11074130,-795,0,1719282924,12638.678577549996,184.57646378999925,54414.59136888 2024-06-25,02:35:26.000,177,11074136,-795,0,1719282925,12638.698786479996,184.60466031000396,54414.54245904 2024-06-25,02:35:27.000,177,11074069,-795,0,1719282926,12638.7122591,184.62580770000204,54414.50053632001 2024-06-25,02:35:28.000,177,11074100,-795,0,1719282927,12638.73246803,184.64695509000012,54414.6332916 2024-06-25,02:35:29.000,177,11074071,-795,0,1719282928,12638.7122591,184.6962990000029,54414.57739464001 2024-06-25,02:35:30.000,177,11074150,-795,0,1719282929,12638.779622199996,184.75974117000442,54414.486562080005 2024-06-25,02:35:31.000,177,11074114,-795,0,1719282930,12638.739204339996,184.73859377999906,54414.4935492 2024-06-25,02:35:32.000,177,11074103,-795,0,1719282931,12638.759413269996,184.82318333999865,54414.605343120005 2024-06-25,02:35:33.000,177,11074129,-795,0,1719282932,12638.806567439991,184.844330730004,54414.74508552001 2024-06-25,02:35:34.000,177,11074086,-795,0,1719282933,12638.799831129996,184.844330730004,54414.724124160006 2024-06-25,02:35:35.000,177,11074170,-795,0,1719282934,12638.745940649991,184.83728160000464,54414.654252960005 2024-06-25,02:35:36.000,177,11074086,-795,0,1719282935,12638.678577549996,184.8795763800008,54414.486562080005 2024-06-25,02:35:37.000,177,11074103,-795,0,1719282936,12638.678577549996,184.90072376999888,54414.57739464001 2024-06-25,02:35:38.000,177,11074124,-795,0,1719282937,12638.766149579991,184.89367463999952,54414.69617568001 2024-06-25,02:35:39.000,177,11074131,-795,0,1719282938,12638.745940649991,184.90072376999888,54414.654252960005 2024-06-25,02:35:40.000,177,11074098,-795,0,1719282939,12638.745940649991,184.8795763800008,54414.7380984 2024-06-25,02:35:41.000,177,11074128,-795,0,1719282940,12638.698786479996,184.85842899000272,54414.38175528001 2024-06-25,02:35:42.000,177,11074058,-795,0,1719282941,12638.58426920999,184.87252725000144,54414.22803864 2024-06-25,02:35:43.000,177,11074091,-795,0,1719282942,12638.63142338,184.7808885600025,54414.32585832 2024-06-25,02:35:44.000,177,11074090,-795,0,1719282943,12638.62468706999,184.77383943000314,54414.3538068 2024-06-25,02:35:45.000,177,11074112,-795,0,1719282944,12638.597741829995,184.7315446499997,54414.2839356 2024-06-25,02:35:46.000,177,11074084,-795,0,1719282945,12638.48322455999,184.65400421999948,54414.318871200005 2024-06-25,02:35:47.000,177,11074119,-795,0,1719282946,12638.46975194,184.67515161000483,54414.437652240005 2024-06-25,02:35:48.000,177,11074117,-795,0,1719282947,12638.577532899995,184.63990596000076,54414.51451056 2024-06-25,02:35:49.000,177,11074132,-795,0,1719282948,12638.55058766,184.61875857000268,54414.50752344001 2024-06-25,02:35:50.000,177,11074088,-755,0,1719282949,12638.537115039995,184.54121814000246,54414.47258784 2024-06-25,02:35:51.000,177,11074094,-795,0,1719282950,12638.415861459995,184.55531640000117,54414.45162648 2024-06-25,02:35:52.000,177,11074050,-795,0,1719282951,12638.46975194,184.52007075000438,54414.437652240005 2024-06-25,02:35:53.000,177,11074099,-795,0,1719282952,12638.496697179995,184.4848251000003,54414.44463936 2024-06-25,02:35:54.000,177,11074124,-795,0,1719282953,12638.42933408,184.44253032000415,54414.437652240005 2024-06-25,02:35:55.000,177,11074088,-795,0,1719282954,12638.395652529995,184.40728467000008,54414.40271664 2024-06-25,02:35:56.000,177,11074113,-795,0,1719282955,12638.40912515,184.37203902000329,54414.388742400006 2024-06-25,02:35:57.000,177,11074081,-795,0,1719282956,12638.44280669999,184.42843205999816,54414.50053632001 2024-06-25,02:35:58.000,177,11074097,-795,0,1719282957,12638.42259776999,184.4354811900048,54414.43066512001 2024-06-25,02:35:59.000,177,11074147,-795,0,1719282958,12638.375443599994,184.37908815000264,54414.46560072 2024-06-25,02:36:00.000,177,11074127,-795,0,1719282959,12638.42933408,184.35794076000457,54414.47957496001 2024-06-25,02:36:01.000,177,11074128,-795,0,1719282960,12638.42933408,184.40023554000072,54414.39572952 2024-06-25,02:36:02.000,177,11074142,-795,0,1719282961,12638.42259776999,184.40728467000008,54414.46560072 2024-06-25,02:36:03.000,177,11074149,-795,0,1719282962,12638.40912515,184.49187422999967,54414.54944616001 2024-06-25,02:36:04.000,177,11074130,-795,0,1719282963,12638.50343348999,184.49892335999903,54414.68918856 2024-06-25,02:36:05.000,177,11074160,-795,0,1719282964,12638.48322455999,184.56236553000053,54414.66124008 2024-06-25,02:36:06.000,177,11074148,-795,0,1719282965,12638.48996087,184.5694146599999,54414.6332916 2024-06-25,02:36:07.000,177,11074144,-795,0,1719282966,12638.40238883999,184.61875857000268,54414.46560072 2024-06-25,02:36:08.000,177,11074073,-795,0,1719282967,12638.42259776999,184.61875857000268,54414.61931736 2024-06-25,02:36:09.000,177,11074105,-795,0,1719282968,12638.476488249995,184.6962990000029,54414.6332916 2024-06-25,02:36:10.000,177,11074162,-795,0,1719282969,12638.36197097999,184.72449552000035,54414.30489696 2024-06-25,02:36:11.000,177,11074085,-795,0,1719282970,12638.476488249995,184.74564290999842,54414.6332916 2024-06-25,02:36:12.000,177,11074104,-795,0,1719282971,12638.456279319995,184.77383943000314,54414.724124160006 2024-06-25,02:36:13.000,177,11074122,-795,0,1719282972,12638.50343348999,184.80908507999993,54414.64027872 2024-06-25,02:36:14.000,177,11074113,-795,0,1719282973,12638.456279319995,184.78793769000185,54414.50053632001 2024-06-25,02:36:15.000,177,11074108,-795,0,1719282974,12638.40912515,184.86547812000208,54414.27694848 2024-06-25,02:36:16.000,177,11074113,-515,0,1719282975,12638.40238883999,184.83728160000464,54414.33284544001 2024-06-25,02:36:17.000,177,11074106,-795,0,1719282976,12638.335025739994,184.8795763800008,54414.25598712 2024-06-25,02:36:18.000,177,11074129,-795,0,1719282977,12638.436070389995,184.844330730004,54414.40271664 2024-06-25,02:36:19.000,177,11074101,-795,0,1719282978,12638.36197097999,184.89367463999952,54414.605343120005 2024-06-25,02:36:20.000,177,11074155,-795,0,1719282979,12638.26092632999,184.89367463999952,54414.654252960005 2024-06-25,02:36:21.000,177,11074121,-795,0,1719282980,12638.28113525999,184.86547812000208,54414.46560072 2024-06-25,02:36:22.000,177,11074090,-795,0,1719282981,12638.28113525999,184.844330730004,54414.47258784 2024-06-25,02:36:23.000,177,11074137,-795,0,1719282982,12638.227244779999,184.85137986000336,54414.5634204 2024-06-25,02:36:24.000,177,11074119,-795,0,1719282983,12638.207035849999,184.8161342099993,54414.57739464001 2024-06-25,02:36:25.000,177,11074104,-795,0,1719282984,12638.186826919999,184.76679030000378,54414.605343120005 2024-06-25,02:36:26.000,177,11074110,-795,0,1719282985,12638.112727509993,184.75269203999778,54414.388742400006 2024-06-25,02:36:27.000,177,11074144,-795,0,1719282986,12638.099254889989,184.717446390001,54414.44463936 2024-06-25,02:36:28.000,177,11074125,-795,0,1719282987,12638.193563229994,184.68924987000355,54414.64726584001 2024-06-25,02:36:29.000,177,11074141,-795,0,1719282988,12638.146409059998,184.6962990000029,54414.43066512001 2024-06-25,02:36:30.000,177,11074151,-795,0,1719282989,12638.112727509993,184.64695509000012,54414.52848480001 2024-06-25,02:36:31.000,177,11074123,-795,0,1719282990,12637.971264999993,184.64695509000012,54414.41669088 2024-06-25,02:36:32.000,177,11074117,-795,0,1719282991,12638.011682859993,184.60466031000396,54414.50053632001 2024-06-25,02:36:33.000,177,11074115,-795,0,1719282992,12638.004946549998,184.5976111800046,54414.45162648 2024-06-25,02:36:34.000,177,11074094,-795,0,1719282993,12637.991473929993,184.56236553000053,54414.437652240005 2024-06-25,02:36:35.000,177,11074132,-795,0,1719282994,12637.971264999993,184.54121814000246,54414.388742400006 2024-06-25,02:36:36.000,177,11074149,-795,0,1719282995,12637.971264999993,184.50597248999838,54414.50752344001 2024-06-25,02:36:37.000,177,11074089,-795,0,1719282996,12637.971264999993,184.49892335999903,54414.54245904 2024-06-25,02:36:38.000,177,11074095,-795,0,1719282997,12638.018419169988,184.4707268400016,54414.437652240005 2024-06-25,02:36:39.000,177,11074128,-795,0,1719282998,12638.011682859993,184.4213829299988,54414.41669088 2024-06-25,02:36:40.000,177,11074088,-795,0,1719282999,12637.984737619998,184.41433379999944,54414.43066512001 2024-06-25,02:36:41.000,177,11074129,-795,0,1719283000,12638.018419169988,184.40023554000072,54414.40271664 2024-06-25,02:36:42.000,177,11074143,-795,0,1719283001,12638.052100719993,184.35089162999793,54414.4935492 2024-06-25,02:36:43.000,177,11074135,-795,0,1719283002,12638.085782269998,184.37908815000264,54414.61233024 2024-06-25,02:36:44.000,177,11074119,-795,0,1719283003,12638.119463819989,184.36498989000393,54414.58438176 2024-06-25,02:36:45.000,177,11074129,-795,0,1719283004,12638.119463819989,184.386137280002,54414.556433280006 2024-06-25,02:36:46.000,177,11074090,-795,0,1719283005,12638.099254889989,184.386137280002,54414.367781040004 2024-06-25,02:36:47.000,177,11074100,-795,0,1719283006,12638.173354299994,184.37203902000329,54414.486562080005 2024-06-25,02:36:48.000,177,11074154,-795,0,1719283007,12638.153145369994,184.39318641000136,54414.57739464001 2024-06-25,02:36:49.000,177,11074124,-795,0,1719283008,12638.132936439994,184.4495794500035,54414.556433280006 2024-06-25,02:36:50.000,177,11074130,-795,0,1719283009,12638.193563229994,184.46367771000223,54414.30489696 2024-06-25,02:36:51.000,177,11074164,-795,0,1719283010,12638.186826919999,184.45662858000287,54414.36079392001 2024-06-25,02:36:52.000,177,11074134,-795,0,1719283011,12638.207035849999,184.4707268400016,54414.39572952 2024-06-25,02:36:53.000,177,11074108,-795,0,1719283012,12638.233981089994,184.52711988000374,54414.47957496001 2024-06-25,02:36:54.000,177,11074119,-795,0,1719283013,12638.173354299994,184.54826727000182,54414.32585832 2024-06-25,02:36:55.000,177,11074117,-795,0,1719283014,12638.207035849999,184.5976111800046,54414.45162648 2024-06-25,02:36:56.000,177,11074139,-795,0,1719283015,12638.159881679989,184.6328568300014,54414.61233024 2024-06-25,02:36:57.000,177,11074105,-795,0,1719283016,12638.085782269998,184.68924987000355,54414.54944616001 2024-06-25,02:36:58.000,177,11074135,-795,0,1719283017,12638.105991199998,184.65400421999948,54414.486562080005 2024-06-25,02:36:59.000,177,11074139,-795,0,1719283018,12638.079045959988,184.71039726000163,54414.57040752 2024-06-25,02:37:00.000,177,11074085,-795,0,1719283019,12638.045364409998,184.71039726000163,54414.821943840005 2024-06-25,02:37:01.000,177,11074100,-795,0,1719283020,12638.052100719993,184.74564290999842,54414.73111128 2024-06-25,02:37:02.000,177,11074077,-795,0,1719283021,12637.991473929993,184.75974117000442,54414.67521432001 2024-06-25,02:37:03.000,177,11074137,-795,0,1719283022,12638.011682859993,184.717446390001,54414.59835600001 2024-06-25,02:37:04.000,177,11074113,-795,0,1719283023,12637.984737619998,184.7315446499997,54414.52149768 2024-06-25,02:37:05.000,177,11074129,-795,0,1719283024,12637.917374520002,184.74564290999842,54414.50053632001 2024-06-25,02:37:06.000,177,11074093,-795,0,1719283025,12637.863484039997,184.71039726000163,54414.45861360001 2024-06-25,02:37:07.000,177,11074053,-795,0,1719283026,12637.856747730002,184.6822007400042,54414.388742400006 2024-06-25,02:37:08.000,177,11074075,-795,0,1719283027,12637.910638209993,184.66105334999884,54414.51451056 2024-06-25,02:37:09.000,177,11074101,-795,0,1719283028,12637.890429279993,184.65400421999948,54414.437652240005 2024-06-25,02:37:10.000,177,11074145,-795,0,1719283029,12637.910638209993,184.62580770000204,54414.40970376001 2024-06-25,02:37:11.000,177,11074115,-795,0,1719283030,12637.796120940002,184.5976111800046,54414.25598712 2024-06-25,02:37:12.000,177,11074129,-795,0,1719283031,12637.856747730002,184.55531640000117,54414.27694848 2024-06-25,02:37:13.000,177,11074135,-795,0,1719283032,12637.856747730002,184.56236553000053,54414.30489696 2024-06-25,02:37:14.000,177,11074105,-795,0,1719283033,12637.836538800002,184.4707268400016,54414.32585832 2024-06-25,02:37:15.000,177,11074101,-795,0,1719283034,12637.796120940002,184.4707268400016,54414.21406440001 2024-06-25,02:37:16.000,177,11074144,-795,0,1719283035,12637.829802489992,184.4495794500035,54414.13720608 2024-06-25,02:37:17.000,177,11074120,-795,0,1719283036,12637.843275109997,184.45662858000287,54414.25598712 2024-06-25,02:37:18.000,177,11074092,-795,0,1719283037,12637.863484039997,184.37908815000264,54414.2839356 2024-06-25,02:37:19.000,177,11074107,-795,0,1719283038,12637.823066179997,184.37908815000264,54414.24201288001 2024-06-25,02:37:20.000,177,11074089,-795,0,1719283039,12637.876956660002,184.39318641000136,54414.269961360005 2024-06-25,02:37:21.000,177,11074101,-795,0,1719283040,12637.823066179997,184.36498989000393,54413.864708400004 2024-06-25,02:37:22.000,177,11074106,-795,0,1719283041,12637.796120940002,184.37908815000264,54414.14419320001 2024-06-25,02:37:23.000,177,11074119,-795,0,1719283042,12637.856747730002,184.37203902000329,54414.151180320005 2024-06-25,02:37:24.000,177,11074129,-795,0,1719283043,12637.937583450002,184.40023554000072,54414.29092272001 2024-06-25,02:37:25.000,177,11074145,-795,0,1719283044,12637.957792380003,184.42843205999816,54414.053360640006 2024-06-25,02:37:26.000,177,11074064,-795,0,1719283045,12637.903901899997,184.41433379999944,54414.01143792 2024-06-25,02:37:27.000,177,11074105,-795,0,1719283046,12637.924110829998,184.46367771000223,54414.13021896 2024-06-25,02:37:28.000,177,11074138,-795,0,1719283047,12637.910638209993,184.45662858000287,54414.1092576 2024-06-25,02:37:29.000,177,11074118,-795,0,1719283048,12637.890429279993,184.52007075000438,54414.11624472 2024-06-25,02:37:30.000,177,11074123,-795,0,1719283049,12637.890429279993,184.54121814000246,54414.15816744 2024-06-25,02:37:31.000,177,11074109,-795,0,1719283050,12637.876956660002,184.59056204999797,54414.34681968 2024-06-25,02:37:32.000,177,11074085,-795,0,1719283051,12637.856747730002,184.60466031000396,54414.2839356 2024-06-25,02:37:33.000,177,11074127,-795,0,1719283052,12637.876956660002,184.62580770000204,54414.44463936 2024-06-25,02:37:34.000,177,11074082,-795,0,1719283053,12637.843275109997,184.6328568300014,54414.388742400006 2024-06-25,02:37:35.000,177,11074118,-795,0,1719283054,12637.775912010002,184.6328568300014,54414.44463936 2024-06-25,02:37:36.000,177,11074147,-795,0,1719283055,12637.748966769992,184.66105334999884,54414.31188408001 2024-06-25,02:37:37.000,177,11074090,-795,0,1719283056,12637.722021529997,184.6681024799982,54414.38175528001 2024-06-25,02:37:38.000,177,11074155,-795,0,1719283057,12637.722021529997,184.62580770000204,54414.423678 2024-06-25,02:37:39.000,177,11074166,-795,0,1719283058,12637.708548909992,184.62580770000204,54414.3538068 2024-06-25,02:37:40.000,177,11074138,-795,0,1719283059,12637.715285220002,184.6328568300014,54414.40970376001 2024-06-25,02:37:41.000,177,11074143,-795,0,1719283060,12637.681603669997,184.61875857000268,54414.2839356 2024-06-25,02:37:42.000,177,11074046,-795,0,1719283061,12637.580559019996,184.61875857000268,54414.21406440001 2024-06-25,02:37:43.000,177,11074096,-795,0,1719283062,12637.647922119992,184.5694146599999,54414.21406440001 2024-06-25,02:37:44.000,177,11074135,-795,0,1719283063,12637.573822710001,184.49187422999967,54414.1791288 2024-06-25,02:37:45.000,177,11074116,-795,0,1719283064,12637.600767949996,184.46367771000223,54414.13021896 2024-06-25,02:37:46.000,177,11074128,-795,0,1719283065,12637.55361378,184.41433379999944,54414.221051520006 2024-06-25,02:37:47.000,177,11074113,-795,0,1719283066,12637.47277806,184.39318641000136,54414.11624472 2024-06-25,02:37:48.000,177,11074140,-795,0,1719283067,12637.479514369996,184.35089162999793,54413.983489440005 2024-06-25,02:37:49.000,177,11074083,-795,0,1719283068,12637.459305439996,184.3226951100005,54414.09528336001 2024-06-25,02:37:50.000,177,11074069,-795,0,1719283069,12637.418887579995,184.28040033000434,54413.899644 2024-06-25,02:37:51.000,177,11074170,-795,0,1719283070,12637.44583281999,184.259252939999,54414.00445080001 2024-06-25,02:37:52.000,177,11074121,-795,0,1719283071,12637.42562388999,184.20990903000347,54413.95554096001 2024-06-25,02:37:53.000,177,11074053,-795,0,1719283072,12637.398678649995,184.19581077000475,54413.94156672 2024-06-25,02:37:54.000,177,11074056,-795,0,1719283073,12637.36499709999,184.14646686000196,54414.032399280004 2024-06-25,02:37:55.000,177,11074076,-795,0,1719283074,12637.4323602,184.1394177300026,54413.94156672 2024-06-25,02:37:56.000,177,11074115,-795,0,1719283075,12637.439096509996,184.13236860000325,54414.08130912 2024-06-25,02:37:57.000,177,11074115,-795,0,1719283076,12637.44583281999,184.18171250999876,54414.01143792 2024-06-25,02:37:58.000,177,11074079,-795,0,1719283077,12637.38520602999,184.16056512000068,54413.864708400004 2024-06-25,02:37:59.000,177,11074120,-795,0,1719283078,12637.42562388999,184.16056512000068,54413.7948372 2024-06-25,02:38:00.000,177,11074128,-795,0,1719283079,12637.459305439996,184.08302469000046,54413.885669760006 2024-06-25,02:38:01.000,177,11074098,-795,0,1719283080,12637.459305439996,184.1112212099979,54413.61317208 2024-06-25,02:38:02.000,177,11074094,-795,0,1719283081,12637.46604174999,184.10417207999853,54413.62015920001 2024-06-25,02:38:03.000,177,11074134,-795,0,1719283082,12637.560350089996,184.14646686000196,54413.697017520004 2024-06-25,02:38:04.000,177,11074115,-795,0,1719283083,12637.620976879996,184.1394177300026,54413.766888720005 2024-06-25,02:38:05.000,177,11074121,-795,0,1719283084,12637.614240570001,184.21695816000283,54413.815798560005 2024-06-25,02:38:06.000,177,11074045,-795,0,1719283085,12637.546877469991,184.2381055500009,54413.71099176001 2024-06-25,02:38:07.000,177,11074062,-795,0,1719283086,12637.53340485,184.30154772000242,54413.87169552 2024-06-25,02:38:08.000,177,11074087,-795,0,1719283087,12637.546877469991,184.32974423999985,54413.983489440005 2024-06-25,02:38:09.000,177,11074134,-795,0,1719283088,12637.573822710001,184.36498989000393,54413.97650232001 2024-06-25,02:38:10.000,177,11074099,-795,0,1719283089,12637.459305439996,184.37203902000329,54413.84374704 2024-06-25,02:38:11.000,177,11074180,-795,0,1719283090,12637.540141159996,184.42843205999816,54413.94855384 2024-06-25,02:38:12.000,177,11074052,-795,0,1719283091,12637.580559019996,184.41433379999944,54414.1092576 2024-06-25,02:38:13.000,177,11074111,-795,0,1719283092,12637.567086399991,184.46367771000223,54414.13021896 2024-06-25,02:38:14.000,177,11074046,-795,0,1719283093,12637.526668539991,184.47777597000095,54414.17214168001 2024-06-25,02:38:15.000,177,11074097,-795,0,1719283094,12637.506459609991,184.50597248999838,54413.87169552 2024-06-25,02:38:16.000,177,11074139,-795,0,1719283095,12637.499723299996,184.4707268400016,54413.99746368001 2024-06-25,02:38:17.000,177,11074082,-795,0,1719283096,12637.526668539991,184.50597248999838,54414.032399280004 2024-06-25,02:38:18.000,177,11074102,-795,0,1719283097,12637.499723299996,184.47777597000095,54414.053360640006 2024-06-25,02:38:19.000,177,11074106,-795,0,1719283098,12637.51319592,184.4495794500035,54413.934579600005 2024-06-25,02:38:20.000,177,11074119,-795,0,1719283099,12637.499723299996,184.4354811900048,54414.13720608 2024-06-25,02:38:21.000,177,11074111,-795,0,1719283100,12637.506459609991,184.39318641000136,54414.0393864 2024-06-25,02:38:22.000,177,11074096,-795,0,1719283101,12637.45256913,184.40728467000008,54413.717978880006 2024-06-25,02:38:23.000,177,11074037,-795,0,1719283102,12637.418887579995,184.34384249999857,54413.717978880006 2024-06-25,02:38:24.000,177,11074076,-795,0,1719283103,12637.42562388999,184.3367933699992,54413.94156672 2024-06-25,02:38:25.000,177,11074119,-795,0,1719283104,12637.459305439996,184.35794076000457,54413.89265688 2024-06-25,02:38:26.000,177,11074124,-795,0,1719283105,12637.36499709999,184.30154772000242,54413.74592736 2024-06-25,02:38:27.000,177,11074103,-795,0,1719283106,12637.40541495999,184.31564598000114,54413.73195312 2024-06-25,02:38:28.000,177,11074084,-795,0,1719283107,12637.42562388999,184.26630206999835,54413.83675992001 2024-06-25,02:38:29.000,177,11074116,-795,0,1719283108,12637.45256913,184.25220380999963,54413.78086296 2024-06-25,02:38:30.000,177,11074069,-795,0,1719283109,12637.439096509996,184.2240072900022,54413.87868264001 2024-06-25,02:38:31.000,177,11074094,-795,0,1719283110,12637.41215127,184.20990903000347,54413.60618496 2024-06-25,02:38:32.000,177,11074058,-795,0,1719283111,12637.38520602999,184.2240072900022,54413.64112056001 2024-06-25,02:38:33.000,177,11074074,-795,0,1719283112,12637.479514369996,184.21695816000283,54413.62015920001 2024-06-25,02:38:34.000,177,11074123,-795,0,1719283113,12637.418887579995,184.24515468000027,54413.67605616 2024-06-25,02:38:35.000,177,11074094,-795,0,1719283114,12637.40541495999,184.25220380999963,54413.56426224 2024-06-25,02:38:36.000,177,11074082,-795,0,1719283115,12637.439096509996,184.259252939999,54413.5852236 2024-06-25,02:38:37.000,177,11074096,-795,0,1719283116,12637.486250679991,184.24515468000027,54413.64112056001 2024-06-25,02:38:38.000,177,11074108,-795,0,1719283117,12637.45256913,184.259252939999,54413.717978880006 2024-06-25,02:38:39.000,177,11074118,-795,0,1719283118,12637.39194234,184.25220380999963,54413.42451984001 2024-06-25,02:38:40.000,177,11074106,-795,0,1719283119,12637.499723299996,184.2381055500009,54413.4454812 2024-06-25,02:38:41.000,177,11074089,-795,0,1719283120,12637.479514369996,184.30154772000242,54413.3406744 2024-06-25,02:38:42.000,177,11074103,-795,0,1719283121,12637.45256913,184.29449859000306,54413.361635760004 2024-06-25,02:38:43.000,177,11074130,-795,0,1719283122,12637.479514369996,184.2874494600037,54413.45246832001 2024-06-25,02:38:44.000,177,11074127,-795,0,1719283123,12637.526668539991,184.29449859000306,54413.57124936001 2024-06-25,02:38:45.000,177,11074138,-795,0,1719283124,12637.540141159996,184.3367933699992,54413.717978880006 2024-06-25,02:38:46.000,177,11074071,-795,0,1719283125,12637.44583281999,184.34384249999857,54413.56426224 2024-06-25,02:38:47.000,177,11074147,-795,0,1719283126,12637.486250679991,184.31564598000114,54413.66208192001 2024-06-25,02:38:48.000,177,11074103,-795,0,1719283127,12637.459305439996,184.35089162999793,54413.68304328 2024-06-25,02:38:49.000,177,11074102,-795,0,1719283128,12637.47277806,184.3226951100005,54413.7948372 2024-06-25,02:38:50.000,177,11074100,-795,0,1719283129,12637.479514369996,184.28040033000434,54413.73894024001 2024-06-25,02:38:51.000,177,11074132,-795,0,1719283130,12637.486250679991,184.28040033000434,54413.697017520004 2024-06-25,02:38:52.000,177,11074127,-795,0,1719283131,12637.46604174999,184.259252939999,54413.73195312 2024-06-25,02:38:53.000,177,11074124,-795,0,1719283132,12637.560350089996,184.24515468000027,54413.864708400004 2024-06-25,02:38:54.000,177,11074096,-795,0,1719283133,12637.499723299996,184.18876163999812,54413.80182432 2024-06-25,02:38:55.000,177,11074095,-795,0,1719283134,12637.44583281999,184.1746633799994,54413.697017520004 2024-06-25,02:38:56.000,177,11074116,-795,0,1719283135,12637.418887579995,184.14646686000196,54413.66208192001 2024-06-25,02:38:57.000,177,11074147,-795,0,1719283136,12637.42562388999,184.13236860000325,54413.63413344 2024-06-25,02:38:58.000,177,11074109,-795,0,1719283137,12637.4323602,184.0759755600011,54413.74592736 2024-06-25,02:38:59.000,177,11074120,-795,0,1719283138,12637.42562388999,184.04777904000366,54413.77387584 2024-06-25,02:39:00.000,177,11074112,-795,0,1719283139,12637.4323602,184.0266316499983,54413.78785008001 2024-06-25,02:39:01.000,177,11074117,-795,0,1719283140,12637.479514369996,184.04777904000366,54413.62714632 2024-06-25,02:39:02.000,177,11074117,-795,0,1719283141,12637.486250679991,183.99843513000087,54413.5852236 2024-06-25,02:39:03.000,177,11074136,-795,0,1719283142,12637.499723299996,183.99843513000087,54413.62714632 2024-06-25,02:39:04.000,177,11074129,-795,0,1719283143,12637.45256913,183.9913860000015,54413.67605616 2024-06-25,02:39:05.000,177,11074160,-795,0,1719283144,12637.459305439996,183.98433687000215,54413.61317208 2024-06-25,02:39:06.000,177,11074148,-795,0,1719283145,12637.44583281999,183.97023861000343,54413.62714632 2024-06-25,02:39:07.000,177,11074065,-795,0,1719283146,12637.45256913,184.00548426000023,54413.52233952001 2024-06-25,02:39:08.000,177,11074086,-795,0,1719283147,12637.4323602,184.00548426000023,54413.50137816001 2024-06-25,02:39:09.000,177,11074090,-795,0,1719283148,12637.49298699,184.04777904000366,54413.6550948 2024-06-25,02:39:10.000,177,11074083,-795,0,1719283149,12637.526668539991,184.03368077999767,54413.67605616 2024-06-25,02:39:11.000,177,11074125,-795,0,1719283150,12637.41215127,184.06892643000174,54413.49439104001 2024-06-25,02:39:12.000,177,11074110,-795,0,1719283151,12637.47277806,184.1112212099979,54413.599197840005 2024-06-25,02:39:13.000,177,11074128,-795,0,1719283152,12637.526668539991,184.14646686000196,54413.64112056001 2024-06-25,02:39:14.000,177,11074119,-795,0,1719283153,12637.49298699,184.14646686000196,54413.62015920001 2024-06-25,02:39:15.000,177,11074106,-795,0,1719283154,12637.46604174999,184.2028599000041,54413.55727512 2024-06-25,02:39:16.000,177,11074084,-795,0,1719283155,12637.49298699,184.21695816000283,54413.54330088001 2024-06-25,02:39:17.000,177,11074151,-795,0,1719283156,12637.567086399991,184.2874494600037,54413.5852236 2024-06-25,02:39:18.000,177,11074062,-795,0,1719283157,12637.600767949996,184.28040033000434,54413.60618496 2024-06-25,02:39:19.000,177,11074069,-795,0,1719283158,12637.51319592,184.29449859000306,54413.5852236 2024-06-25,02:39:20.000,177,11074068,-755,0,1719283159,12637.526668539991,184.35089162999793,54413.529326640004 2024-06-25,02:39:21.000,177,11074121,-795,0,1719283160,12637.506459609991,184.35794076000457,54413.382597120006 2024-06-25,02:39:22.000,177,11074090,-795,0,1719283161,12637.44583281999,184.36498989000393,54413.17997064 2024-06-25,02:39:23.000,177,11074109,-795,0,1719283162,12637.486250679991,184.4354811900048,54413.29875168 2024-06-25,02:39:24.000,177,11074120,-715,0,1719283163,12637.49298699,184.4213829299988,54413.22888048 2024-06-25,02:39:25.000,177,11074118,-795,0,1719283164,12637.560350089996,184.4213829299988,54413.45246832001 2024-06-25,02:39:26.000,177,11074019,-795,0,1719283165,12637.546877469991,184.40728467000008,54413.529326640004 2024-06-25,02:39:27.000,177,11074125,-795,0,1719283166,12637.47277806,184.4495794500035,54413.50137816001 2024-06-25,02:39:28.000,177,11074167,-795,0,1719283167,12637.567086399991,184.40728467000008,54413.54330088001 2024-06-25,02:39:29.000,177,11074119,-795,0,1719283168,12637.55361378,184.35794076000457,54413.57124936001 2024-06-25,02:39:30.000,177,11074121,-795,0,1719283169,12637.627713189991,184.35794076000457,54413.63413344 2024-06-25,02:39:31.000,177,11074109,-795,0,1719283170,12637.634449500001,184.37203902000329,54413.53631376 2024-06-25,02:39:32.000,177,11074138,-795,0,1719283171,12637.641185809996,184.35794076000457,54413.5852236 2024-06-25,02:39:33.000,177,11074112,-795,0,1719283172,12637.708548909992,184.35089162999793,54413.66906904001 2024-06-25,02:39:34.000,177,11074065,-795,0,1719283173,12637.748966769992,184.2874494600037,54413.67605616 2024-06-25,02:39:35.000,177,11074149,-795,0,1719283174,12637.782648319997,184.30154772000242,54413.60618496 2024-06-25,02:39:36.000,177,11074133,-795,0,1719283175,12637.735494150002,184.23105642000155,54413.50137816001 2024-06-25,02:39:37.000,177,11074125,-795,0,1719283176,12637.775912010002,184.23105642000155,54413.50836528 2024-06-25,02:39:38.000,177,11074112,-795,0,1719283177,12637.782648319997,184.2028599000041,54413.529326640004 2024-06-25,02:39:39.000,177,11074157,-795,0,1719283178,12637.829802489992,184.20990903000347,54413.62015920001 2024-06-25,02:39:40.000,177,11074112,-795,0,1719283179,12637.890429279993,184.19581077000475,54413.61317208 2024-06-25,02:39:41.000,177,11074118,-795,0,1719283180,12637.856747730002,184.18876163999812,54413.61317208 2024-06-25,02:39:42.000,177,11074138,-795,0,1719283181,12637.843275109997,184.16056512000068,54413.49439104001 2024-06-25,02:39:43.000,177,11074118,-795,0,1719283182,12637.863484039997,184.15351599000132,54413.599197840005 2024-06-25,02:39:44.000,177,11074094,-795,0,1719283183,12637.863484039997,184.11827034000453,54413.55727512 2024-06-25,02:39:45.000,177,11074135,-795,0,1719283184,12637.823066179997,184.1112212099979,54413.5153524 2024-06-25,02:39:46.000,177,11074133,-795,0,1719283185,12637.775912010002,184.10417207999853,54413.54330088001 2024-06-25,02:39:47.000,177,11074124,-795,0,1719283186,12637.796120940002,184.13236860000325,54413.50836528 2024-06-25,02:39:48.000,177,11074076,-795,0,1719283187,12637.809593559992,184.08302469000046,54413.46644256 2024-06-25,02:39:49.000,177,11074144,-795,0,1719283188,12637.809593559992,184.10417207999853,54413.529326640004 2024-06-25,02:39:50.000,177,11074115,-795,0,1719283189,12637.809593559992,184.0407299100043,54413.53631376 2024-06-25,02:39:51.000,177,11074078,-795,0,1719283190,12637.674867360001,184.09007381999982,54413.40355848001 2024-06-25,02:39:52.000,177,11074095,-795,0,1719283191,12637.762439389997,184.0407299100043,54413.46644256 2024-06-25,02:39:53.000,177,11074101,-795,0,1719283192,12637.722021529997,184.05482817000302,54413.54330088001 2024-06-25,02:39:54.000,177,11074138,-795,0,1719283193,12637.775912010002,184.00548426000023,54413.47342968001 2024-06-25,02:39:55.000,177,11074132,-795,0,1719283194,12637.620976879996,184.0759755600011,54413.35464864001 2024-06-25,02:39:56.000,177,11074104,-795,0,1719283195,12637.708548909992,184.0266316499983,54413.49439104001 2024-06-25,02:39:57.000,177,11074100,-795,0,1719283196,12637.742230459997,184.05482817000302,54413.6550948 2024-06-25,02:39:58.000,177,11074041,-795,0,1719283197,12637.809593559992,184.01958251999895,54413.480416800005 2024-06-25,02:39:59.000,177,11074104,-795,0,1719283198,12637.722021529997,183.98433687000215,54413.47342968001 2024-06-25,02:40:00.000,177,11074104,-795,0,1719283199,12637.722021529997,183.97023861000343,54413.33368728001 2024-06-25,02:40:01.000,177,11074091,-795,0,1719283200,12637.688339979992,184.0125333899996,54413.40355848001 2024-06-25,02:40:02.000,177,11074134,-795,0,1719283201,12637.728757839992,183.96318948000408,54413.16599640001 2024-06-25,02:40:03.000,177,11074121,-795,0,1719283202,12637.789384629992,183.9913860000015,54413.28477744001 2024-06-25,02:40:04.000,177,11074097,-795,0,1719283203,12637.883692969997,184.0125333899996,54413.38958424 2024-06-25,02:40:05.000,177,11074077,-795,0,1719283204,12637.890429279993,184.0407299100043,54413.33368728001 2024-06-25,02:40:06.000,177,11074065,-795,0,1719283205,12637.937583450002,184.0125333899996,54413.31971304 2024-06-25,02:40:07.000,177,11074132,-795,0,1719283206,12637.917374520002,184.04777904000366,54413.263816080005 2024-06-25,02:40:08.000,177,11074082,-795,0,1719283207,12637.978001310003,184.1112212099979,54413.49439104001 2024-06-25,02:40:09.000,177,11074150,-795,0,1719283208,12638.011682859993,184.1112212099979,54413.57823648 2024-06-25,02:40:10.000,177,11074093,-795,0,1719283209,12638.031891789993,184.15351599000132,54413.66208192001 2024-06-25,02:40:11.000,177,11074154,-795,0,1719283210,12638.045364409998,184.16761425000004,54413.62015920001 2024-06-25,02:40:12.000,177,11074105,-795,0,1719283211,12638.025155479998,184.2381055500009,54413.63413344 2024-06-25,02:40:13.000,177,11074099,-795,0,1719283212,12638.058837029988,184.259252939999,54413.63413344 2024-06-25,02:40:14.000,177,11074073,-795,0,1719283213,12638.058837029988,184.26630206999835,54413.67605616 2024-06-25,02:40:15.000,177,11074097,-795,0,1719283214,12638.072309649993,184.2874494600037,54413.70400464 2024-06-25,02:40:16.000,177,11074117,-795,0,1719283215,12638.079045959988,184.3226951100005,54413.75990160001 2024-06-25,02:40:17.000,177,11074132,-795,0,1719283216,12638.058837029988,184.34384249999857,54413.717978880006 2024-06-25,02:40:18.000,177,11074111,-795,0,1719283217,12638.011682859993,184.3367933699992,54413.5852236 2024-06-25,02:40:19.000,177,11074092,-795,0,1719283218,12637.957792380003,184.35089162999793,54413.60618496 2024-06-25,02:40:20.000,177,11074121,-795,0,1719283219,12638.004946549998,184.34384249999857,54413.80182432 2024-06-25,02:40:21.000,177,11074122,-795,0,1719283220,12637.971264999993,184.386137280002,54413.73894024001 2024-06-25,02:40:22.000,177,11074059,-795,0,1719283221,12637.897165590002,184.3367933699992,54413.648107680005 2024-06-25,02:40:23.000,177,11074091,-795,0,1719283222,12637.863484039997,184.32974423999985,54413.67605616 2024-06-25,02:40:24.000,177,11074132,-795,0,1719283223,12637.850011419992,184.28040033000434,54413.62015920001 2024-06-25,02:40:25.000,177,11074154,-795,0,1719283224,12637.728757839992,184.2874494600037,54413.53631376 2024-06-25,02:40:26.000,177,11074129,-795,0,1719283225,12637.755703080002,184.2240072900022,54413.57124936001 2024-06-25,02:40:27.000,177,11074112,-795,0,1719283226,12637.715285220002,184.18171250999876,54413.57124936001 2024-06-25,02:40:28.000,177,11074079,-795,0,1719283227,12637.742230459997,184.16056512000068,54413.68304328 2024-06-25,02:40:29.000,177,11074099,-795,0,1719283228,12637.695076290001,184.13236860000325,54413.5852236 2024-06-25,02:40:30.000,177,11074064,-795,0,1719283229,12637.728757839992,184.05482817000302,54413.53631376 2024-06-25,02:40:31.000,177,11074079,-795,0,1719283230,12637.594031640001,183.9772877400028,54413.382597120006 2024-06-25,02:40:32.000,177,11074036,-795,0,1719283231,12637.668131049992,183.9772877400028,54413.50836528 2024-06-25,02:40:33.000,177,11074048,-795,0,1719283232,12637.695076290001,183.92089470000064,54413.361635760004 2024-06-25,02:40:34.000,177,11074141,-795,0,1719283233,12637.722021529997,183.8926981800032,54413.45945544 2024-06-25,02:40:35.000,177,11074096,-795,0,1719283234,12637.708548909992,183.85040339999978,54413.39657136 2024-06-25,02:40:36.000,177,11074096,-795,0,1719283235,12637.762439389997,183.8292560100017,54413.4105456 2024-06-25,02:40:37.000,177,11074095,-795,0,1719283236,12637.856747730002,183.80810862000362,54413.550288000006 2024-06-25,02:40:38.000,177,11074087,-795,0,1719283237,12637.910638209993,183.74466645000211,54413.50137816001 2024-06-25,02:40:39.000,177,11074101,-795,0,1719283238,12637.951056069993,183.7799120999989,54413.49439104001 2024-06-25,02:40:40.000,177,11074091,-795,0,1719283239,12637.951056069993,183.77286296999955,54413.49439104001 2024-06-25,02:40:41.000,177,11074054,-795,0,1719283240,12637.991473929993,183.75876471000083,54413.214906240006 2024-06-25,02:40:42.000,177,11074040,-795,0,1719283241,12638.025155479998,183.7940103600049,54413.11708656001 2024-06-25,02:40:43.000,177,11074127,-795,0,1719283242,12638.193563229994,183.81515775000298,54413.361635760004 2024-06-25,02:40:44.000,177,11074131,-795,0,1719283243,12638.166617989998,183.83630514000106,54413.35464864001 2024-06-25,02:40:45.000,177,11074100,-795,0,1719283244,12638.227244779999,183.8292560100017,54413.431506960005 2024-06-25,02:40:46.000,177,11074111,-795,0,1719283245,12638.186826919999,183.8785999200045,54413.29875168 2024-06-25,02:40:47.000,177,11074110,-795,0,1719283246,12638.227244779999,183.9772877400028,54413.60618496 2024-06-25,02:40:48.000,177,11074085,-795,0,1719283247,12638.274398949994,184.0266316499983,54413.648107680005 2024-06-25,02:40:49.000,177,11074122,-795,0,1719283248,12638.36197097999,184.06892643000174,54413.75291448 2024-06-25,02:40:50.000,177,11074110,-795,0,1719283249,12638.355234669994,184.1394177300026,54413.73894024001 2024-06-25,02:40:51.000,177,11074094,-795,0,1719283250,12638.355234669994,184.16056512000068,54413.74592736 2024-06-25,02:40:52.000,177,11074079,-795,0,1719283251,12638.355234669994,184.18876163999812,54413.7948372 2024-06-25,02:40:53.000,177,11074112,-795,0,1719283252,12638.38217990999,184.2240072900022,54413.899644 2024-06-25,02:40:54.000,177,11074070,-795,0,1719283253,12638.36870729,184.259252939999,54413.83675992001 2024-06-25,02:40:55.000,177,11074098,-795,0,1719283254,12638.375443599994,184.259252939999,54413.83675992001 2024-06-25,02:40:56.000,177,11074102,-795,0,1719283255,12638.28113525999,184.3226951100005,54413.87169552 2024-06-25,02:40:57.000,177,11074124,-795,0,1719283256,12638.308080499999,184.30154772000242,54413.75990160001 2024-06-25,02:40:58.000,177,11074091,-795,0,1719283257,12638.335025739994,184.29449859000306,54413.80182432 2024-06-25,02:40:59.000,177,11074102,-795,0,1719283258,12638.335025739994,184.25220380999963,54413.80881144001 2024-06-25,02:41:00.000,177,11074116,-795,0,1719283259,12638.314816809994,184.30859685000178,54413.84374704 2024-06-25,02:41:01.000,177,11074080,-795,0,1719283260,12638.287871569999,184.25220380999963,54413.82977280001 2024-06-25,02:41:02.000,177,11074101,-795,0,1719283261,12638.274398949994,184.2240072900022,54413.71099176001 2024-06-25,02:41:03.000,177,11074042,-795,0,1719283262,12638.254190019994,184.20990903000347,54413.67605616 2024-06-25,02:41:04.000,177,11074106,-795,0,1719283263,12638.267662639999,184.15351599000132,54413.766888720005 2024-06-25,02:41:05.000,177,11074067,-795,0,1719283264,12638.335025739994,184.11827034000453,54413.68304328 2024-06-25,02:41:06.000,177,11074088,-795,0,1719283265,12638.28113525999,184.08302469000046,54413.55727512 2024-06-25,02:41:07.000,177,11074123,-795,0,1719283266,12638.314816809994,184.04777904000366,54413.64112056001 2024-06-25,02:41:08.000,177,11074127,-795,0,1719283267,12638.395652529995,184.0125333899996,54413.815798560005 2024-06-25,02:41:09.000,177,11074083,-795,0,1719283268,12638.375443599994,183.98433687000215,54413.70400464 2024-06-25,02:41:10.000,177,11074021,-795,0,1719283269,12638.36870729,183.92089470000064,54413.648107680005 2024-06-25,02:41:11.000,177,11074097,-795,0,1719283270,12638.34176204999,183.94909121999808,54413.47342968001 2024-06-25,02:41:12.000,177,11074046,-795,0,1719283271,12638.40238883999,183.93499295999936,54413.55727512 2024-06-25,02:41:13.000,177,11074083,-795,0,1719283272,12638.46975194,183.93499295999936,54413.480416800005 2024-06-25,02:41:14.000,177,11074047,-795,0,1719283273,12638.42259776999,183.87155078999785,54413.48740392 2024-06-25,02:41:15.000,177,11074128,-795,0,1719283274,12638.60447813999,183.8926981800032,54413.66906904001 2024-06-25,02:41:16.000,177,11074103,-795,0,1719283275,12638.58426920999,183.91384557000129,54413.717978880006 2024-06-25,02:41:17.000,177,11074113,-795,0,1719283276,12638.638159689996,183.8926981800032,54413.50836528 2024-06-25,02:41:18.000,177,11074065,-795,0,1719283277,12638.62468706999,183.96318948000408,54413.39657136 2024-06-25,02:41:19.000,177,11074086,-795,0,1719283278,12638.597741829995,183.98433687000215,54413.39657136 2024-06-25,02:41:20.000,177,11074116,-795,0,1719283279,12638.68531385999,184.03368077999767,54413.57124936001 2024-06-25,02:41:21.000,177,11074081,-795,0,1719283280,12638.65163231,184.04777904000366,54413.47342968001 2024-06-25,02:41:22.000,177,11074074,-795,0,1719283281,12638.638159689996,184.11827034000453,54413.38958424 2024-06-25,02:41:23.000,177,11074116,-795,0,1719283282,12638.718995409996,184.15351599000132,54413.78785008001 2024-06-25,02:41:24.000,177,11074089,-795,0,1719283283,12638.67184124,184.20990903000347,54413.82278568 2024-06-25,02:41:25.000,177,11074101,-795,0,1719283284,12638.698786479996,184.2240072900022,54413.85772128001 2024-06-25,02:41:26.000,177,11074095,-795,0,1719283285,12638.658368619996,184.16056512000068,54413.70400464 2024-06-25,02:41:27.000,177,11074078,-795,0,1719283286,12638.745940649991,184.25220380999963,54413.85073416 2024-06-25,02:41:28.000,177,11074128,-795,0,1719283287,12638.73246803,184.29449859000306,54413.95554096001 2024-06-25,02:41:29.000,177,11074136,-795,0,1719283288,12638.77288589,184.26630206999835,54413.983489440005 2024-06-25,02:41:30.000,177,11074108,-795,0,1719283289,12638.786358509991,184.2874494600037,54414.053360640006 2024-06-25,02:41:31.000,177,11074072,-795,0,1719283290,12638.826776369991,184.30859685000178,54413.934579600005 2024-06-25,02:41:32.000,177,11074112,-795,0,1719283291,12638.820040059996,184.259252939999,54414.00445080001 2024-06-25,02:41:33.000,177,11074099,-795,0,1719283292,12638.826776369991,184.2381055500009,54414.06733488 2024-06-25,02:41:34.000,177,11074047,-795,0,1719283293,12638.846985299992,184.19581077000475,54414.02541216001 2024-06-25,02:41:35.000,177,11074110,-795,0,1719283294,12638.813303750001,184.18171250999876,54414.032399280004 2024-06-25,02:41:36.000,177,11074086,-795,0,1719283295,12638.793094820001,184.1253194700039,54413.91361824 2024-06-25,02:41:37.000,177,11074130,-795,0,1719283296,12638.813303750001,184.1112212099979,54413.91361824 2024-06-25,02:41:38.000,177,11074060,-795,0,1719283297,12638.820040059996,184.08302469000046,54414.02541216001 2024-06-25,02:41:39.000,177,11074080,-795,0,1719283298,12638.7122591,183.98433687000215,54413.66208192001 2024-06-25,02:41:40.000,177,11074082,-795,0,1719283299,12638.887403159992,184.00548426000023,54413.89265688 2024-06-25,02:41:41.000,177,11074114,-795,0,1719283300,12638.887403159992,183.9913860000015,54413.983489440005 2024-06-25,02:41:42.000,177,11074078,-795,0,1719283301,12638.934557330002,183.89974731000257,54413.96252808 2024-06-25,02:41:43.000,177,11074057,-795,0,1719283302,12638.873930540001,183.8926981800032,54413.80881144001 2024-06-25,02:41:44.000,177,11074105,-795,0,1719283303,12638.900875779997,183.83630514000106,54413.766888720005 2024-06-25,02:41:45.000,177,11074113,-795,0,1719283304,12638.921084709997,183.85745252999914,54413.83675992001 2024-06-25,02:41:46.000,177,11074106,-795,0,1719283305,12638.961502569997,183.7799120999989,54413.85073416 2024-06-25,02:41:47.000,177,11074140,-795,0,1719283306,12638.974975190002,183.7799120999989,54413.75990160001 2024-06-25,02:41:48.000,177,11074087,-795,0,1719283307,12639.001920429997,183.75171558000147,54413.74592736 2024-06-25,02:41:49.000,177,11074087,-795,0,1719283308,12639.028865669992,183.77286296999955,54413.89265688 2024-06-25,02:41:50.000,177,11074095,-795,0,1719283309,12639.062547219997,183.74466645000211,54413.80881144001 2024-06-25,02:41:51.000,177,11074124,-795,0,1719283310,12638.968238879992,183.75876471000083,54413.64112056001 2024-06-25,02:41:52.000,177,11074069,-795,0,1719283311,12639.042338289997,183.77286296999955,54413.67605616 2024-06-25,02:41:53.000,177,11074108,-795,0,1719283312,12639.143382939998,183.7658138400002,54413.5852236 2024-06-25,02:41:54.000,177,11074108,-795,0,1719283313,12639.156855560002,183.73761732000276,54413.52233952001 2024-06-25,02:41:55.000,177,11074110,-795,0,1719283314,12639.129910319993,183.78696122999827,54413.63413344 2024-06-25,02:41:56.000,177,11074062,-795,0,1719283315,12639.177064490003,183.77286296999955,54413.64112056001 2024-06-25,02:41:57.000,177,11074084,-795,0,1719283316,12639.230954969993,183.82220688000234,54413.766888720005 2024-06-25,02:41:58.000,177,11074061,-795,0,1719283317,12639.278109139988,183.83630514000106,54413.75291448 2024-06-25,02:41:59.000,177,11074146,-795,0,1719283318,12639.237691279988,183.8926981800032,54413.99047656 2024-06-25,02:42:00.000,177,11074078,-795,0,1719283319,12639.278109139988,183.93499295999936,54414.01842504 2024-06-25,02:42:01.000,177,11074090,-795,0,1719283320,12639.325263309998,183.96318948000408,54413.92060536 2024-06-25,02:42:02.000,177,11074076,-795,0,1719283321,12639.291581759993,183.97023861000343,54413.95554096001 2024-06-25,02:42:03.000,177,11074084,-795,0,1719283322,12639.385890099999,184.0125333899996,54414.1092576 2024-06-25,02:42:04.000,177,11074142,-795,0,1719283323,12639.433044269994,184.01958251999895,54414.13021896 2024-06-25,02:42:05.000,177,11074091,-795,0,1719283324,12639.493671059994,184.05482817000302,54414.13021896 2024-06-25,02:42:06.000,177,11074063,-795,0,1719283325,12639.493671059994,184.0759755600011,54414.032399280004 2024-06-25,02:42:07.000,177,11074109,-795,0,1719283326,12639.473462129994,184.08302469000046,54413.934579600005 2024-06-25,02:42:08.000,177,11074068,-795,0,1719283327,12639.50040736999,184.09007381999982,54413.97650232001 2024-06-25,02:42:09.000,177,11074125,-795,0,1719283328,12639.56777047,184.1253194700039,54414.102270480005 2024-06-25,02:42:10.000,177,11074131,-795,0,1719283329,12639.513879989994,184.1112212099979,54413.92759248001 2024-06-25,02:42:11.000,177,11074106,-795,0,1719283330,12639.54756154,184.10417207999853,54414.08130912 2024-06-25,02:42:12.000,177,11074135,-795,0,1719283331,12639.5879794,184.11827034000453,54414.13021896 2024-06-25,02:42:13.000,177,11074093,-795,0,1719283332,12639.675551429995,184.08302469000046,54414.200090160004 2024-06-25,02:42:14.000,177,11074029,-795,0,1719283333,12639.66881512,184.06187730000238,54414.16515456001 2024-06-25,02:42:15.000,177,11074103,-795,0,1719283334,12639.68228773999,184.03368077999767,54414.11624472 2024-06-25,02:42:16.000,177,11074087,-795,0,1719283335,12639.655342499995,184.03368077999767,54414.0393864 2024-06-25,02:42:17.000,177,11074056,-795,0,1719283336,12639.655342499995,184.01958251999895,54413.97650232001 2024-06-25,02:42:18.000,177,11074085,-795,0,1719283337,12639.70923298,184.00548426000023,54414.07432200001 2024-06-25,02:42:19.000,177,11074083,-795,0,1719283338,12639.72270559999,183.97023861000343,54414.11624472 2024-06-25,02:42:20.000,177,11074110,-795,0,1719283339,12639.76312345999,183.9913860000015,54414.151180320005 2024-06-25,02:42:21.000,177,11074094,-795,0,1719283340,12639.74965084,183.92089470000064,54414.11624472 2024-06-25,02:42:22.000,177,11074059,-795,0,1719283341,12639.70923298,183.92089470000064,54414.00445080001 2024-06-25,02:42:23.000,177,11074061,-795,0,1719283342,12639.72944191,183.87155078999785,54414.01842504 2024-06-25,02:42:24.000,177,11074134,-795,0,1719283343,12639.74291452999,183.8645016599985,54414.04637352001 2024-06-25,02:42:25.000,177,11074102,-795,0,1719283344,12639.68902405,183.8292560100017,54413.95554096001 2024-06-25,02:42:26.000,177,11074026,-795,0,1719283345,12639.74291452999,183.80105949000426,54413.89265688 2024-06-25,02:42:27.000,177,11074119,-795,0,1719283346,12639.736178219995,183.7799120999989,54413.648107680005 2024-06-25,02:42:28.000,177,11074089,-795,0,1719283347,12639.837222869995,183.7305681900034,54413.885669760006 2024-06-25,02:42:29.000,177,11074068,-795,0,1719283348,12639.857431799996,183.70942079999804,54413.85073416 2024-06-25,02:42:30.000,177,11074017,-795,0,1719283349,12639.88437703999,183.73761732000276,54413.92759248001 2024-06-25,02:42:31.000,177,11074081,-795,0,1719283350,12639.81027763,183.75171558000147,54413.7948372 2024-06-25,02:42:32.000,177,11074034,-795,0,1719283351,12639.82375024999,183.70237166999868,54413.85772128001 2024-06-25,02:42:33.000,177,11074117,-795,0,1719283352,12639.938267519996,183.72351906000404,54413.91361824 2024-06-25,02:42:34.000,177,11074074,-795,0,1719283353,12639.958476449996,183.71646993000468,54414.0393864 2024-06-25,02:42:35.000,177,11074095,-795,0,1719283354,12639.978685379996,183.73761732000276,54413.95554096001 2024-06-25,02:42:36.000,177,11074074,-795,0,1719283355,12640.032575860001,183.7658138400002,54414.12323184001 2024-06-25,02:42:37.000,177,11074091,-795,0,1719283356,12640.099938959997,183.77286296999955,54414.1791288 2024-06-25,02:42:38.000,177,11074048,-795,0,1719283357,12640.133620510001,183.75876471000083,54414.18611592 2024-06-25,02:42:39.000,177,11074047,-795,0,1719283358,12640.180774679997,183.81515775000298,54414.16515456001 2024-06-25,02:42:40.000,177,11074083,-795,0,1719283359,12640.241401469997,183.85040339999978,54414.249 2024-06-25,02:42:41.000,177,11074105,-715,0,1719283360,12640.281819329997,183.87155078999785,54414.16515456001 2024-06-25,02:42:42.000,177,11074068,-795,0,1719283361,12640.308764569992,183.90679644000193,54414.221051520006 2024-06-25,02:42:43.000,177,11074096,-795,0,1719283362,12640.423281839998,183.89974731000257,54414.27694848 2024-06-25,02:42:44.000,177,11074038,-795,0,1719283363,12640.463699699998,183.93499295999936,54414.33983256001 2024-06-25,02:42:45.000,177,11074083,-795,0,1719283364,12640.517590179988,183.98433687000215,54414.33983256001 2024-06-25,02:42:46.000,177,11074082,-795,0,1719283365,12640.470436009993,184.01958251999895,54414.12323184001 2024-06-25,02:42:47.000,177,11073999,-795,0,1719283366,12640.584953279998,184.08302469000046,54414.30489696 2024-06-25,02:42:48.000,177,11074067,-795,0,1719283367,12640.605162209999,184.08302469000046,54414.41669088 2024-06-25,02:42:49.000,177,11074111,-795,0,1719283368,12640.625371139999,184.15351599000132,54414.36079392001 2024-06-25,02:42:50.000,177,11074108,-795,0,1719283369,12640.652316379994,184.1394177300026,54414.423678 2024-06-25,02:42:51.000,177,11074114,-795,0,1719283370,12640.645580069999,184.2028599000041,54414.367781040004 2024-06-25,02:42:52.000,177,11074119,-795,0,1719283371,12640.685997929999,184.23105642000155,54414.40271664 2024-06-25,02:42:53.000,177,11074103,-795,0,1719283372,12640.672525309994,184.25220380999963,54414.37476816 2024-06-25,02:42:54.000,177,11074022,-795,0,1719283373,12640.712943169994,184.26630206999835,54414.437652240005 2024-06-25,02:42:55.000,177,11074061,-795,0,1719283374,12640.753361029994,184.2733511999977,54414.437652240005 2024-06-25,02:42:56.000,177,11074034,-795,0,1719283375,12640.733152099994,184.26630206999835,54414.5634204 2024-06-25,02:42:57.000,177,11074119,-795,0,1719283376,12640.753361029994,184.32974423999985,54414.556433280006 2024-06-25,02:42:58.000,177,11074126,-795,0,1719283377,12640.638843759989,184.28040033000434,54414.46560072 2024-06-25,02:42:59.000,177,11074110,-795,0,1719283378,12640.645580069999,184.32974423999985,54414.36079392001 2024-06-25,02:43:00.000,177,11074092,-795,0,1719283379,12640.672525309994,184.30859685000178,54414.3538068 2024-06-25,02:43:01.000,177,11074107,-795,0,1719283380,12640.692734239994,184.3367933699992,54414.06733488 2024-06-25,02:43:02.000,177,11074090,-795,0,1719283381,12640.813987819995,184.37203902000329,54414.18611592 2024-06-25,02:43:03.000,177,11074060,-795,0,1719283382,12641.00934081,184.259252939999,54414.16515456001 2024-06-25,02:43:04.000,177,11074083,-795,0,1719283383,12641.076703909996,184.06187730000238,54414.13021896 2024-06-25,02:43:05.000,177,11074121,-795,0,1719283384,12640.98239556999,184.00548426000023,54414.12323184001 2024-06-25,02:43:06.000,177,11074125,-795,0,1719283385,12640.82072412999,183.97023861000343,54414.31188408001 2024-06-25,02:43:07.000,177,11074108,-795,0,1719283386,12640.76009733999,183.99843513000087,54414.367781040004 2024-06-25,02:43:08.000,177,11074078,-795,0,1719283387,12640.86114198999,184.0407299100043,54414.54944616001 2024-06-25,02:43:09.000,177,11074122,-795,0,1719283388,12640.90155984999,184.05482817000302,54414.51451056 2024-06-25,02:43:10.000,177,11074093,-795,0,1719283389,12640.90155984999,183.99843513000087,54414.535471920004 2024-06-25,02:43:11.000,177,11074123,-795,0,1719283390,12640.874614609995,184.0125333899996,54414.40970376001 2024-06-25,02:43:12.000,177,11074074,-795,0,1719283391,12640.874614609995,184.0407299100043,54414.52149768 2024-06-25,02:43:13.000,177,11074117,-795,0,1719283392,12640.92850509,184.01958251999895,54414.44463936 2024-06-25,02:43:14.000,177,11074073,-795,0,1719283393,12640.96892295,183.99843513000087,54414.535471920004 2024-06-25,02:43:15.000,177,11074088,-795,0,1719283394,12641.00260449999,184.0125333899996,54414.46560072 2024-06-25,02:43:16.000,177,11074089,-795,0,1719283395,12641.02281342999,183.99843513000087,54414.54944616001 2024-06-25,02:43:17.000,177,11074115,-795,0,1719283396,12641.117121769996,184.00548426000023,54414.58438176 2024-06-25,02:43:18.000,177,11074075,-795,0,1719283397,12641.117121769996,183.98433687000215,54414.556433280006 2024-06-25,02:43:19.000,177,11074090,-795,0,1719283398,12641.11038546,184.0266316499983,54414.50053632001 2024-06-25,02:43:20.000,177,11074072,-795,0,1719283399,12641.117121769996,184.05482817000302,54414.50752344001 2024-06-25,02:43:21.000,177,11074140,-795,0,1719283400,12641.19122118,184.06187730000238,54414.437652240005 2024-06-25,02:43:22.000,177,11074039,-795,0,1719283401,12641.17101225,184.06892643000174,54414.54944616001 2024-06-25,02:43:23.000,177,11074075,-795,0,1719283402,12641.265320589991,184.09712294999918,54414.67521432001 2024-06-25,02:43:24.000,177,11074079,-795,0,1719283403,12641.245111659991,184.09712294999918,54414.64726584001 2024-06-25,02:43:25.000,177,11074077,-795,0,1719283404,12641.339419999997,184.1394177300026,54414.69617568001 2024-06-25,02:43:26.000,177,11073998,-795,0,1719283405,12641.312474760001,184.1394177300026,54414.61233024 2024-06-25,02:43:27.000,177,11074068,-795,0,1719283406,12641.359628929997,184.18171250999876,54414.66822720001 2024-06-25,02:43:28.000,177,11074110,-795,0,1719283407,12641.339419999997,184.18171250999876,54414.486562080005 2024-06-25,02:43:29.000,177,11074067,-795,0,1719283408,12641.400046789997,184.21695816000283,54414.69617568001 2024-06-25,02:43:30.000,177,11074106,-795,0,1719283409,12641.433728340002,184.25220380999963,54414.78002112 2024-06-25,02:43:31.000,177,11074144,-795,0,1719283410,12641.501091439997,184.26630206999835,54414.703162800004 2024-06-25,02:43:32.000,177,11074088,-795,0,1719283411,12641.548245609993,184.24515468000027,54414.79399536001 2024-06-25,02:43:33.000,177,11074117,-795,0,1719283412,12641.608872399993,184.25220380999963,54414.95469912 2024-06-25,02:43:34.000,177,11074106,-795,0,1719283413,12641.629081329993,184.24515468000027,54414.7380984 2024-06-25,02:43:35.000,177,11074100,-795,0,1719283414,12641.635817640003,184.26630206999835,54414.605343120005 2024-06-25,02:43:36.000,177,11074100,-795,0,1719283415,12641.588663469993,184.26630206999835,54414.59835600001 2024-06-25,02:43:37.000,177,11074091,-795,0,1719283416,12641.635817640003,184.28040033000434,54414.67521432001 2024-06-25,02:43:38.000,177,11074090,-795,0,1719283417,12641.703180739998,184.259252939999,54414.724124160006 2024-06-25,02:43:39.000,177,11074098,-795,0,1719283418,12641.730125979993,184.29449859000306,54414.75207264 2024-06-25,02:43:40.000,177,11074096,-795,0,1719283419,12641.770543839993,184.29449859000306,54415.04553168 2024-06-25,02:43:41.000,177,11074098,-795,0,1719283420,12641.790752769994,184.30859685000178,54415.059505920006 2024-06-25,02:43:42.000,177,11074091,-795,0,1719283421,12641.743598599998,184.30154772000242,54414.821943840005 2024-06-25,02:43:43.000,177,11074068,-795,0,1719283422,12641.864852179999,184.31564598000114,54414.93373776001 2024-06-25,02:43:44.000,177,11074129,-795,0,1719283423,12641.837906939989,184.28040033000434,54414.89880216 2024-06-25,02:43:45.000,177,11074095,-795,0,1719283424,12641.905270039999,184.37203902000329,54414.96168624001 2024-06-25,02:43:46.000,177,11074074,-795,0,1719283425,12641.885061109999,184.34384249999857,54414.91976352 2024-06-25,02:43:47.000,177,11074084,-795,0,1719283426,12641.912006349994,184.35794076000457,54414.97566048 2024-06-25,02:43:48.000,177,11074100,-795,0,1719283427,12641.992842069994,184.35089162999793,54415.0874544 2024-06-25,02:43:49.000,177,11074060,-795,0,1719283428,12642.00631469,184.39318641000136,54415.12239 2024-06-25,02:43:50.000,177,11074101,-795,0,1719283429,12642.033259929995,184.40023554000072,54415.14335136 2024-06-25,02:43:51.000,177,11074097,-795,0,1719283430,12641.972633139994,184.4354811900048,54414.97566048 2024-06-25,02:43:52.000,177,11074098,-795,0,1719283431,12641.952424209994,184.44253032000415,54415.0175832 2024-06-25,02:43:53.000,177,11074079,-795,0,1719283432,12642.04673255,184.52007075000438,54415.12937712001 2024-06-25,02:43:54.000,177,11074085,-795,0,1719283433,12642.04673255,184.42843205999816,54415.038544560004 2024-06-25,02:43:55.000,177,11074105,-795,0,1719283434,12642.033259929995,184.47777597000095,54414.92675064 2024-06-25,02:43:56.000,177,11074071,-795,0,1719283435,12642.093886719995,184.49187422999967,54415.00360896001 2024-06-25,02:43:57.000,177,11074072,-795,0,1719283436,12642.194931369995,184.5341690100031,54415.17129984001 2024-06-25,02:43:58.000,177,11074069,-795,0,1719283437,12642.20840399,184.49187422999967,54415.21322256 2024-06-25,02:43:59.000,177,11074122,-795,0,1719283438,12642.20840399,184.55531640000117,54415.25514528 2024-06-25,02:44:00.000,177,11074088,-795,0,1719283439,12642.26229446999,184.5694146599999,54415.206235440004 2024-06-25,02:44:01.000,177,11074078,-795,0,1719283440,12642.24208553999,184.54826727000182,54415.11540288 2024-06-25,02:44:02.000,177,11074119,-795,0,1719283441,12642.24208553999,184.56236553000053,54415.157325600005 2024-06-25,02:44:03.000,177,11074091,-675,0,1719283442,12642.336393879996,184.56236553000053,54415.22020968001 2024-06-25,02:44:04.000,177,11074113,-795,0,1719283443,12642.32292125999,184.52711988000374,54415.157325600005 2024-06-25,02:44:05.000,177,11074054,-795,0,1719283444,12642.423965909991,184.56236553000053,54415.28309376 2024-06-25,02:44:06.000,177,11074004,-795,0,1719283445,12642.383548049991,184.5341690100031,54415.05251880001 2024-06-25,02:44:07.000,177,11074123,-795,0,1719283446,12642.356602809996,184.52711988000374,54414.97566048 2024-06-25,02:44:08.000,177,11074062,-795,0,1719283447,12642.437438529996,184.5341690100031,54414.96867336 2024-06-25,02:44:09.000,177,11074109,-795,0,1719283448,12642.471120080001,184.50597248999838,54414.93373776001 2024-06-25,02:44:10.000,177,11074015,-795,0,1719283449,12642.484592699991,184.49892335999903,54414.940724880005 2024-06-25,02:44:11.000,177,11074078,-795,0,1719283450,12642.498065319996,184.51302161999774,54414.93373776001 2024-06-25,02:44:12.000,177,11074117,-795,0,1719283451,12642.565428419992,184.52007075000438,54415.28309376 2024-06-25,02:44:13.000,177,11074117,-795,0,1719283452,12642.632791520002,184.51302161999774,54415.42283616 2024-06-25,02:44:14.000,177,11074081,-795,0,1719283453,12642.639527829997,184.4848251000003,54415.38790056001 2024-06-25,02:44:15.000,177,11074113,-795,0,1719283454,12642.646264139992,184.50597248999838,54415.373926320004 2024-06-25,02:44:16.000,177,11074104,-795,0,1719283455,12642.673209380002,184.49187422999967,54415.227196800006 2024-06-25,02:44:17.000,177,11074114,-795,0,1719283456,12642.713627240002,184.50597248999838,54415.25514528 2024-06-25,02:44:18.000,177,11074084,-795,0,1719283457,12642.794462960002,184.49187422999967,54415.31802936001 2024-06-25,02:44:19.000,177,11074089,-795,0,1719283458,12642.801199269998,184.50597248999838,54415.41584904001 2024-06-25,02:44:20.000,177,11074109,-795,0,1719283459,12642.868562369993,184.49892335999903,54415.394887680006 2024-06-25,02:44:21.000,177,11074040,-795,0,1719283460,12642.868562369993,184.49892335999903,54415.443797520005 2024-06-25,02:44:22.000,177,11074118,-795,0,1719283461,12642.915716539988,184.52007075000438,54415.38790056001 2024-06-25,02:44:23.000,177,11074091,-795,0,1719283462,12642.942661779998,184.49892335999903,54415.38790056001 2024-06-25,02:44:24.000,177,11074104,-795,0,1719283463,12642.962870709998,184.4848251000003,54415.43681040001 2024-06-25,02:44:25.000,177,11074105,-795,0,1719283464,12643.010024879994,184.51302161999774,54415.42283616 2024-06-25,02:44:26.000,177,11074098,-795,0,1719283465,12643.030233809994,184.54826727000182,54415.36693920001 2024-06-25,02:44:27.000,177,11074083,-795,0,1719283466,12643.030233809994,184.57646378999925,54415.276106640005 2024-06-25,02:44:28.000,177,11074098,-795,0,1719283467,12643.18516894,184.54121814000246,54415.49969448 2024-06-25,02:44:29.000,177,11074079,-795,0,1719283468,12643.11780583999,184.61170944000332,54415.28309376 2024-06-25,02:44:30.000,177,11074084,-795,0,1719283469,12643.19864155999,184.59056204999797,54415.46475888001 2024-06-25,02:44:31.000,177,11074095,-795,0,1719283470,12643.18516894,184.62580770000204,54415.4018748 2024-06-25,02:44:32.000,177,11074101,-795,0,1719283471,12643.34010406999,184.6328568300014,54415.50668160001 2024-06-25,02:44:33.000,177,11074076,-795,0,1719283472,12643.313158829995,184.68924987000355,54415.562578560006 2024-06-25,02:44:34.000,177,11074029,-795,0,1719283473,12643.32663145,184.6681024799982,54415.56956568 2024-06-25,02:44:35.000,177,11074066,-795,0,1719283474,12643.30642252,184.70334813000227,54415.4018748 2024-06-25,02:44:36.000,177,11074075,-795,0,1719283475,12643.34010406999,184.75269203999778,54415.46475888001 2024-06-25,02:44:37.000,177,11074119,-795,0,1719283476,12643.393994549995,184.75974117000442,54415.58353992001 2024-06-25,02:44:38.000,177,11074121,-795,0,1719283477,12643.38725824,184.75974117000442,54415.35995208 2024-06-25,02:44:39.000,177,11074106,-795,0,1719283478,12643.46809396,184.77383943000314,54415.36693920001 2024-06-25,02:44:40.000,177,11074072,-795,0,1719283479,12643.393994549995,184.78793769000185,54415.42283616 2024-06-25,02:44:41.000,177,11074063,-795,0,1719283480,12643.38725824,184.80908507999993,54415.28309376 2024-06-25,02:44:42.000,177,11074091,-795,0,1719283481,12643.38725824,184.7808885600025,54415.29008088 2024-06-25,02:44:43.000,177,11074120,-795,0,1719283482,12643.40073085999,184.8161342099993,54415.59751416 2024-06-25,02:44:44.000,177,11074102,-795,0,1719283483,12643.48830289,184.8161342099993,54415.65341112001 2024-06-25,02:44:45.000,177,11074120,-795,0,1719283484,12643.48156657999,184.85137986000336,54415.67437248001 2024-06-25,02:44:46.000,177,11074092,-795,0,1719283485,12643.52872075,184.82318333999865,54415.49969448 2024-06-25,02:44:47.000,177,11074040,-795,0,1719283486,12643.495039199996,184.83728160000464,54415.49969448 2024-06-25,02:44:48.000,177,11074080,-795,0,1719283487,12643.54219336999,184.8161342099993,54415.62546264 2024-06-25,02:44:49.000,177,11074082,-795,0,1719283488,12643.54219336999,184.80203595000057,54415.60450128001 2024-06-25,02:44:50.000,177,11074069,-795,0,1719283489,12643.535457059996,184.7949868200012,54415.56956568 2024-06-25,02:44:51.000,177,11074058,-795,0,1719283490,12643.52198443999,184.7808885600025,54415.5765528 2024-06-25,02:44:52.000,177,11074085,-795,0,1719283491,12643.575874919996,184.76679030000378,54415.67437248001 2024-06-25,02:44:53.000,177,11074088,-795,0,1719283492,12643.56913861,184.76679030000378,54415.63244976001 2024-06-25,02:44:54.000,177,11074066,-795,0,1719283493,12643.649974330001,184.73859377999906,54415.75123080001 2024-06-25,02:44:55.000,177,11074142,-795,0,1719283494,12643.6297654,184.70334813000227,54415.709308080004 2024-06-25,02:44:56.000,177,11074119,-795,0,1719283495,12643.670183260001,184.71039726000163,54415.709308080004 2024-06-25,02:44:57.000,177,11074114,-795,0,1719283496,12643.649974330001,184.72449552000035,54415.61847552 2024-06-25,02:44:58.000,177,11074101,-795,0,1719283497,12643.690392190001,184.67515161000483,54415.5765528 2024-06-25,02:44:59.000,177,11074040,-795,0,1719283498,12643.764491599992,184.64695509000012,54415.74424368 2024-06-25,02:45:00.000,177,11074078,-795,0,1719283499,12643.804909459992,184.6822007400042,54415.779179280005 2024-06-25,02:45:01.000,177,11074118,-795,0,1719283500,12643.858799939997,184.63990596000076,54415.80712776 2024-06-25,02:45:02.000,177,11074034,-795,0,1719283501,12643.858799939997,184.64695509000012,54415.709308080004 2024-06-25,02:45:03.000,177,11074031,-795,0,1719283502,12643.899217799997,184.64695509000012,54415.72328232001 2024-06-25,02:45:04.000,177,11074116,-795,0,1719283503,12643.973317210002,184.65400421999948,54415.86302472 2024-06-25,02:45:05.000,177,11074083,-795,0,1719283504,12644.013735070002,184.66105334999884,54415.84905048001 2024-06-25,02:45:06.000,177,11074093,-795,0,1719283505,12644.054152930003,184.65400421999948,54415.61847552 2024-06-25,02:45:07.000,177,11074102,-795,0,1719283506,12644.087834479993,184.64695509000012,54415.56956568 2024-06-25,02:45:08.000,177,11074114,-795,0,1719283507,12644.195615439989,184.6328568300014,54415.69533384 2024-06-25,02:45:09.000,177,11074104,-795,0,1719283508,12644.236033299989,184.67515161000483,54415.76520504 2024-06-25,02:45:10.000,177,11074064,-795,0,1719283509,12644.289923779994,184.717446390001,54415.72328232001 2024-06-25,02:45:11.000,177,11074098,-795,0,1719283510,12644.289923779994,184.72449552000035,54415.56956568 2024-06-25,02:45:12.000,177,11074070,-795,0,1719283511,12644.323605329999,184.75974117000442,54415.65341112001 2024-06-25,02:45:13.000,177,11074090,-795,0,1719283512,12644.41791366999,184.80908507999993,54415.97481864 2024-06-25,02:45:14.000,177,11074072,-795,0,1719283513,12644.471804149995,184.85842899000272,54415.98879288001 2024-06-25,02:45:15.000,177,11074068,-795,0,1719283514,12644.44485891,184.85137986000336,54415.79315352 2024-06-25,02:45:16.000,177,11074105,-795,0,1719283515,12644.5054857,184.90072376999888,54415.95385728 2024-06-25,02:45:17.000,177,11074096,-795,0,1719283516,12644.552639869995,184.97121506999974,54416.05866408001 2024-06-25,02:45:18.000,177,11074051,-795,0,1719283517,12644.613266659995,184.97121506999974,54416.15648376001 2024-06-25,02:45:19.000,177,11074093,-795,0,1719283518,12644.58632142,184.98531332999846,54416.114561040005 2024-06-25,02:45:20.000,177,11074057,-795,0,1719283519,12644.55937617999,185.02055898000253,54416.14949664 2024-06-25,02:45:21.000,177,11074067,-795,0,1719283520,12644.55937617999,185.03465724000125,54416.01674136001 2024-06-25,02:45:22.000,177,11074088,-795,0,1719283521,12644.56611249,185.0417063700006,54416.114561040005 2024-06-25,02:45:23.000,177,11074048,-795,0,1719283522,12644.492013079995,185.05580462999933,54415.91193456 2024-06-25,02:45:24.000,177,11074106,-795,0,1719283523,12644.572848799995,185.07695202000468,54416.212380720004 2024-06-25,02:45:25.000,177,11074056,-795,0,1719283524,12644.572848799995,185.0910502800034,54416.12853528 2024-06-25,02:45:26.000,177,11074075,-795,0,1719283525,12644.56611249,185.09809941000276,54416.09359968 2024-06-25,02:45:27.000,177,11074051,-795,0,1719283526,12644.57958510999,185.06990288999805,54416.19840648 2024-06-25,02:45:28.000,177,11074072,-795,0,1719283527,12644.52569463,185.0910502800034,54416.14250952 2024-06-25,02:45:29.000,177,11074093,-795,0,1719283528,12644.532430939995,185.09809941000276,54416.12853528 2024-06-25,02:45:30.000,177,11074050,-795,0,1719283529,12644.48527677,185.08400115000404,54416.12853528 2024-06-25,02:45:31.000,177,11074068,-795,0,1719283530,12644.48527677,185.04875549999997,54416.065651200006 2024-06-25,02:45:32.000,177,11074065,-795,0,1719283531,12644.593057729995,185.05580462999933,54416.22635496001 2024-06-25,02:45:33.000,177,11074082,-795,0,1719283532,12644.60653035,185.08400115000404,54416.33814888 2024-06-25,02:45:34.000,177,11074052,-795,0,1719283533,12644.57958510999,185.03465724000125,54416.18443224001 2024-06-25,02:45:35.000,177,11074065,-795,0,1719283534,12644.58632142,184.98531332999846,54416.24731632 2024-06-25,02:45:36.000,177,11074119,-795,0,1719283535,12644.613266659995,184.98531332999846,54416.19840648 2024-06-25,02:45:37.000,177,11074076,-795,0,1719283536,12644.62000296999,184.99941159000446,54416.14949664 2024-06-25,02:45:38.000,177,11074051,-795,0,1719283537,12644.653684519995,184.9430185500023,54416.17744512001 2024-06-25,02:45:39.000,177,11074089,-795,0,1719283538,12644.734520239996,184.97121506999974,54416.24731632 2024-06-25,02:45:40.000,177,11074092,-795,0,1719283539,12644.78841072,184.96416594000038,54416.331161760005 2024-06-25,02:45:41.000,177,11074125,-795,0,1719283540,12644.822092269991,184.97121506999974,54416.10757392001 2024-06-25,02:45:42.000,177,11074062,-795,0,1719283541,12644.835564889996,184.96416594000038,54416.02372848 2024-06-25,02:45:43.000,177,11074082,-795,0,1719283542,12644.815355959996,184.95711681000103,54416.0307156 2024-06-25,02:45:44.000,177,11074086,-795,0,1719283543,12644.916400609996,184.98531332999846,54416.12154816 2024-06-25,02:45:45.000,177,11074070,-795,0,1719283544,12644.923136919992,185.01350985000317,54416.09359968 2024-06-25,02:45:46.000,177,11074036,-795,0,1719283545,12644.956818469997,185.0276081100019,54416.08661256001 2024-06-25,02:45:47.000,177,11074082,-795,0,1719283546,12644.970291090001,185.03465724000125,54416.27526480001 2024-06-25,02:45:48.000,177,11074092,-795,0,1719283547,12645.024181569992,185.07695202000468,54416.345135999996 2024-06-25,02:45:49.000,177,11074110,-795,0,1719283548,12645.017445259997,185.11219767000148,54416.22635496001 2024-06-25,02:45:50.000,177,11074056,-795,0,1719283549,12645.138698839997,185.09809941000276,54416.401032960006 2024-06-25,02:45:51.000,177,11074123,-795,0,1719283550,12645.125226219992,185.1544924500049,54416.212380720004 2024-06-25,02:45:52.000,177,11074073,-795,0,1719283551,12645.172380390002,185.16154158000427,54416.32417464001 2024-06-25,02:45:53.000,177,11074092,-795,0,1719283552,12645.192589320002,185.1897381000017,54416.42199432001 2024-06-25,02:45:54.000,177,11074040,-795,0,1719283553,12645.239743489998,185.175639840003,54416.42898144 2024-06-25,02:45:55.000,177,11074077,-795,0,1719283554,12645.212798250002,185.1544924500049,54416.42898144 2024-06-25,02:45:56.000,177,11074089,-795,0,1719283555,12645.152171460002,185.14744331999827,54416.47090416001 2024-06-25,02:45:57.000,177,11074138,-795,0,1719283556,12645.192589320002,185.16154158000427,54416.53378824 2024-06-25,02:45:58.000,177,11074080,-795,0,1719283557,12645.185853009993,185.16859071000363,54416.44295568001 2024-06-25,02:45:59.000,177,11074073,-795,0,1719283558,12645.111753600002,185.20383636000042,54416.401032960006 2024-06-25,02:46:00.000,177,11074074,-795,0,1719283559,12645.064599429992,185.18268897000235,54416.42199432001 2024-06-25,02:46:01.000,177,11074103,-795,0,1719283560,12645.003972639992,185.23203287999786,54416.26827768 2024-06-25,02:46:02.000,177,11074066,-795,0,1719283561,12645.003972639992,185.26022940000257,54416.345135999996 2024-06-25,02:46:03.000,177,11074074,-795,0,1719283562,12644.916400609996,185.26727853000193,54416.24731632 2024-06-25,02:46:04.000,177,11074109,-795,0,1719283563,12645.051126810002,185.2390820100045,54416.51981400001 2024-06-25,02:46:05.000,177,11074081,-795,0,1719283564,12645.051126810002,185.26727853000193,54416.512826879996 2024-06-25,02:46:06.000,177,11074036,-795,0,1719283565,12645.044390499992,185.21793461999914,54416.53378824 2024-06-25,02:46:07.000,177,11074057,-795,0,1719283566,12644.990500020001,185.21793461999914,54416.39404584001 2024-06-25,02:46:08.000,177,11074091,-795,0,1719283567,12645.003972639992,185.21088548999978,54416.401032960006 2024-06-25,02:46:09.000,177,11074069,-795,0,1719283568,12645.037654189997,185.16859071000363,54416.380071600004 2024-06-25,02:46:10.000,177,11074074,-795,0,1719283569,12645.010708950002,185.11219767000148,54416.4150072 2024-06-25,02:46:11.000,177,11074086,-795,0,1719283570,12644.943345849992,185.10514854000212,54416.3102004 2024-06-25,02:46:12.000,177,11074098,-795,0,1719283571,12644.963554779992,185.08400115000404,54416.212380720004 2024-06-25,02:46:13.000,177,11074064,-795,0,1719283572,12644.990500020001,185.07695202000468,54416.28923904 2024-06-25,02:46:14.000,177,11074077,-795,0,1719283573,12645.064599429992,185.05580462999933,54416.20539360001 2024-06-25,02:46:15.000,177,11074066,-795,0,1719283574,12645.084808359992,185.05580462999933,54416.30321328001 2024-06-25,02:46:16.000,177,11074096,-795,0,1719283575,12645.064599429992,185.05580462999933,54416.170458 2024-06-25,02:46:17.000,177,11074109,-795,0,1719283576,12645.078072049997,185.05580462999933,54416.24731632 2024-06-25,02:46:18.000,177,11074128,-795,0,1719283577,12645.131962530002,185.04875549999997,54416.4848784 2024-06-25,02:46:19.000,177,11074083,-795,0,1719283578,12645.131962530002,185.04875549999997,54416.547762480004 2024-06-25,02:46:20.000,177,11074083,-795,0,1719283579,12645.179116699997,185.07695202000468,54416.58269808 2024-06-25,02:46:21.000,177,11074123,-795,0,1719283580,12645.172380390002,185.08400115000404,54416.56173672001 2024-06-25,02:46:22.000,177,11074053,-795,0,1719283581,12645.212798250002,185.0628537599987,54416.59667232 2024-06-25,02:46:23.000,177,11074104,-795,0,1719283582,12645.165644079992,185.0910502800034,54416.49186552001 2024-06-25,02:46:24.000,177,11074134,-795,0,1719283583,12645.233007180002,185.09809941000276,54416.52680112 2024-06-25,02:46:25.000,177,11074035,-795,0,1719283584,12645.246479799993,185.14039418999891,54416.5547496 2024-06-25,02:46:26.000,177,11074088,-795,0,1719283585,12645.219534559998,185.19678723000106,54416.51981400001 2024-06-25,02:46:27.000,177,11074091,-795,0,1719283586,12645.273425040003,185.21793461999914,54416.4848784 2024-06-25,02:46:28.000,177,11074040,-795,0,1719283587,12645.300370279998,185.26022940000257,54416.51981400001 2024-06-25,02:46:29.000,177,11074070,-795,0,1719283588,12645.286897659993,185.2743276600013,54416.56173672001 2024-06-25,02:46:30.000,177,11074072,-795,0,1719283589,12645.233007180002,185.3095733099981,54416.40802008 2024-06-25,02:46:31.000,177,11074081,-795,0,1719283590,12645.253216110003,185.3095733099981,54416.4150072 2024-06-25,02:46:32.000,177,11074103,-795,0,1719283591,12645.259952419998,185.29547504999937,54416.44295568001 2024-06-25,02:46:33.000,177,11074103,-795,0,1719283592,12645.313842899988,185.36596635000024,54416.617633680005 2024-06-25,02:46:34.000,177,11074076,-795,0,1719283593,12645.367733379993,185.42235939000238,54416.6246208 2024-06-25,02:46:35.000,177,11074050,-795,0,1719283594,12645.367733379993,185.45055590999982,54416.70147912 2024-06-25,02:46:36.000,177,11074039,-795,0,1719283595,12645.347524449993,185.46465416999854,54416.6246208 2024-06-25,02:46:37.000,177,11074095,-795,0,1719283596,12645.334051829988,185.50694895000197,54416.5547496 2024-06-25,02:46:38.000,177,11074058,-795,0,1719283597,12645.327315519993,185.51399808000133,54416.568723840006 2024-06-25,02:46:39.000,177,11074090,-795,0,1719283598,12645.273425040003,185.4998998200026,54416.45692992 2024-06-25,02:46:40.000,177,11074066,-795,0,1719283599,12645.185853009993,185.54924372999812,54416.46391704 2024-06-25,02:46:41.000,177,11074080,-755,0,1719283600,12645.219534559998,185.52809634000005,54416.4848784 2024-06-25,02:46:42.000,177,11074047,-795,0,1719283601,12645.226270869993,185.50694895000197,54416.42898144 2024-06-25,02:46:43.000,177,11074058,-795,0,1719283602,12645.239743489998,185.4717032999979,54416.29622616 2024-06-25,02:46:44.000,177,11074078,-715,0,1719283603,12645.239743489998,185.44350678000046,54416.331161760005 2024-06-25,02:46:45.000,177,11074109,-795,0,1719283604,12645.233007180002,185.4364576500011,54416.37308448001 2024-06-25,02:46:46.000,177,11074012,-795,0,1719283605,12645.138698839997,185.39416286999767,54416.22635496001 2024-06-25,02:46:47.000,177,11074110,-795,0,1719283606,12645.185853009993,185.35186809000152,54416.212380720004 2024-06-25,02:46:48.000,177,11074103,-795,0,1719283607,12645.084808359992,185.32367157000408,54416.10757392001 2024-06-25,02:46:49.000,177,11074017,-795,0,1719283608,12645.131962530002,185.3377698300028,54416.40802008 2024-06-25,02:46:50.000,177,11074061,-795,0,1719283609,12645.158907769997,185.28842592,54416.49186552001 2024-06-25,02:46:51.000,177,11074112,-795,0,1719283610,12645.165644079992,185.2531802700032,54416.449942800005 2024-06-25,02:46:52.000,177,11074074,-795,0,1719283611,12645.179116699997,185.2743276600013,54416.345135999996 2024-06-25,02:46:53.000,177,11074069,-795,0,1719283612,12645.239743489998,185.21088548999978,54416.44295568001 2024-06-25,02:46:54.000,177,11074067,-795,0,1719283613,12645.206061939993,185.2249837499985,54416.47789128 2024-06-25,02:46:55.000,177,11074091,-795,0,1719283614,12645.307106589993,185.18268897000235,54416.49186552001 2024-06-25,02:46:56.000,177,11074113,-795,0,1719283615,12645.273425040003,185.16154158000427,54416.40802008 2024-06-25,02:46:57.000,177,11074046,-795,0,1719283616,12645.253216110003,185.18268897000235,54416.44295568001 2024-06-25,02:46:58.000,177,11074049,-795,0,1719283617,12645.259952419998,185.16859071000363,54416.54077536001 2024-06-25,02:46:59.000,177,11074131,-795,0,1719283618,12645.340788139998,185.175639840003,54416.51981400001 2024-06-25,02:47:00.000,177,11074102,-795,0,1719283619,12645.367733379993,185.18268897000235,54416.6246208 2024-06-25,02:47:01.000,177,11074087,-795,0,1719283620,12645.394678619989,185.19678723000106,54416.498852640005 2024-06-25,02:47:02.000,177,11074012,-795,0,1719283621,12645.401414929998,185.21088548999978,54416.44295568001 2024-06-25,02:47:03.000,177,11074012,-795,0,1719283622,12645.381205999998,185.2743276600013,54416.4150072 2024-06-25,02:47:04.000,177,11074074,-795,0,1719283623,12645.414887549989,185.2390820100045,54416.54077536001 2024-06-25,02:47:05.000,177,11074089,-795,0,1719283624,12645.448569099994,185.3095733099981,54416.49186552001 2024-06-25,02:47:06.000,177,11074102,-795,0,1719283625,12645.462041719999,185.34481896000216,54416.58269808 2024-06-25,02:47:07.000,177,11074129,-795,0,1719283626,12645.468778029994,185.34481896000216,54416.53378824 2024-06-25,02:47:08.000,177,11074116,-795,0,1719283627,12645.495723269989,185.39416286999767,54416.59667232 2024-06-25,02:47:09.000,177,11074083,-795,0,1719283628,12645.55635005999,185.4364576500011,54416.70846624001 2024-06-25,02:47:10.000,177,11074023,-795,0,1719283629,12645.563086369999,185.45760503999918,54416.72244048 2024-06-25,02:47:11.000,177,11074145,-795,0,1719283630,12645.542877439999,185.4858015600039,54416.5547496 2024-06-25,02:47:12.000,177,11074049,-795,0,1719283631,12645.502459579999,185.51399808000133,54416.547762480004 2024-06-25,02:47:13.000,177,11074076,-795,0,1719283632,12645.57655898999,185.52809634000005,54416.65955640001 2024-06-25,02:47:14.000,177,11074087,-755,0,1719283633,12645.569822679994,185.51399808000133,54416.72244048 2024-06-25,02:47:15.000,177,11074091,-795,0,1719283634,12645.53614112999,185.57039112000348,54416.47090416001 2024-06-25,02:47:16.000,177,11074121,-715,0,1719283635,12645.522668509999,185.61268589999963,54416.498852640005 2024-06-25,02:47:17.000,177,11074089,-795,0,1719283636,12645.61697684999,185.59153851000156,54416.56173672001 2024-06-25,02:47:18.000,177,11074035,-755,0,1719283637,12645.603504229999,185.57744025000284,54416.498852640005 2024-06-25,02:47:19.000,177,11074088,-795,0,1719283638,12645.583295299999,185.60563677000027,54416.4848784 2024-06-25,02:47:20.000,177,11074086,-795,0,1719283639,12645.590031609994,185.64088242000435,54416.498852640005 2024-06-25,02:47:21.000,177,11074093,-795,0,1719283640,12645.542877439999,185.65498068000306,54416.72244048 2024-06-25,02:47:22.000,177,11074105,-795,0,1719283641,12645.53614112999,185.61268589999963,54416.72942760001 2024-06-25,02:47:23.000,177,11074078,-795,0,1719283642,12645.563086369999,185.62678415999835,54416.72244048 2024-06-25,02:47:24.000,177,11074075,-795,0,1719283643,12645.61697684999,185.65498068000306,54416.82026016 2024-06-25,02:47:25.000,177,11074098,-795,0,1719283644,12645.63718577999,185.65498068000306,54416.785324560005 2024-06-25,02:47:26.000,177,11074016,-795,0,1719283645,12645.569822679994,185.619735029999,54416.65955640001 2024-06-25,02:47:27.000,177,11074086,-795,0,1719283646,12645.57655898999,185.61268589999963,54416.70147912 2024-06-25,02:47:28.000,177,11074070,-795,0,1719283647,12645.603504229999,185.59858764000091,54416.680517759996 2024-06-25,02:47:29.000,177,11074110,-795,0,1719283648,12645.61697684999,185.56334199000412,54416.70147912 2024-06-25,02:47:30.000,177,11074067,-795,0,1719283649,12645.603504229999,185.5210472100007,54416.680517759996 2024-06-25,02:47:31.000,177,11074070,-795,0,1719283650,12645.66413102,185.5351454699994,54416.680517759996 2024-06-25,02:47:32.000,177,11074046,-795,0,1719283651,12645.64392209,185.4858015600039,54416.61064656001 2024-06-25,02:47:33.000,177,11074069,-795,0,1719283652,12645.66413102,185.46465416999854,54416.617633680005 2024-06-25,02:47:34.000,177,11074094,-795,0,1719283653,12645.771911979995,185.47875243000453,54416.736414720006 2024-06-25,02:47:35.000,177,11074072,-795,0,1719283654,12645.82580246,185.4717032999979,54416.736414720006 2024-06-25,02:47:36.000,177,11074062,-795,0,1719283655,12645.751703049995,185.46465416999854,54416.70846624001 2024-06-25,02:47:37.000,177,11074070,-795,0,1719283656,12645.832538769995,185.4717032999979,54416.75737608001 2024-06-25,02:47:38.000,177,11074094,-795,0,1719283657,12645.893165559995,185.46465416999854,54416.91109272 2024-06-25,02:47:39.000,177,11074069,-795,0,1719283658,12645.933583419996,185.44350678000046,54416.94602832001 2024-06-25,02:47:40.000,177,11074088,-795,0,1719283659,12645.974001279996,185.4717032999979,54417.0089124 2024-06-25,02:47:41.000,177,11074096,-795,0,1719283660,12646.014419139996,185.4858015600039,54417.0089124 2024-06-25,02:47:42.000,177,11074130,-795,0,1719283661,12645.96052865999,185.46465416999854,54416.87615712001 2024-06-25,02:47:43.000,177,11074091,-795,0,1719283662,12646.021155449991,185.45760503999918,54416.89711848001 2024-06-25,02:47:44.000,177,11074098,-715,0,1719283663,12646.041364379991,185.4998998200026,54416.904105600006 2024-06-25,02:47:45.000,177,11074071,-795,0,1719283664,12646.068309620001,185.4998998200026,54416.96000256 2024-06-25,02:47:46.000,177,11074082,-795,0,1719283665,12646.02789176,185.54924372999812,54416.79231168 2024-06-25,02:47:47.000,177,11074032,-795,0,1719283666,12646.162617959992,185.47875243000453,54416.70846624001 2024-06-25,02:47:48.000,177,11074092,-795,0,1719283667,12646.169354270001,185.45055590999982,54416.82026016 2024-06-25,02:47:49.000,177,11074064,-795,0,1719283668,12646.229981060002,185.4998998200026,54416.834234400005 2024-06-25,02:47:50.000,177,11074093,-795,0,1719283669,12646.256926299997,185.47875243000453,54416.7992988 2024-06-25,02:47:51.000,177,11074087,-795,0,1719283670,12646.216508439997,185.4858015600039,54416.70846624001 2024-06-25,02:47:52.000,177,11074042,-795,0,1719283671,12646.270398920002,185.47875243000453,54416.75038896 2024-06-25,02:47:53.000,177,11074086,-795,0,1719283672,12646.304080469992,185.54924372999812,54416.98096392 2024-06-25,02:47:54.000,177,11074066,-795,0,1719283673,12646.297344159997,185.5210472100007,54417.0787836 2024-06-25,02:47:55.000,177,11074090,-795,0,1719283674,12646.304080469992,185.52809634000005,54416.98096392 2024-06-25,02:47:56.000,177,11074105,-795,0,1719283675,12646.344498329992,185.51399808000133,54417.05782224 2024-06-25,02:47:57.000,177,11074105,-795,0,1719283676,12646.425334049993,185.5210472100007,54417.16262904001 2024-06-25,02:47:58.000,177,11074041,-795,0,1719283677,12646.405125119993,185.52809634000005,54417.120706320005 2024-06-25,02:47:59.000,177,11074069,-795,0,1719283678,12646.357970949997,185.52809634000005,54416.91109272 2024-06-25,02:48:00.000,177,11074082,-795,0,1719283679,12646.378179879997,185.57744025000284,54417.05782224 2024-06-25,02:48:01.000,177,11074054,-795,0,1719283680,12646.398388809997,185.56334199000412,54416.97397680001 2024-06-25,02:48:02.000,177,11074097,-795,0,1719283681,12646.432070360002,185.54924372999812,54417.001925280005 2024-06-25,02:48:03.000,177,11074044,-795,0,1719283682,12646.539851319998,185.619735029999,54417.05782224 2024-06-25,02:48:04.000,177,11074072,-795,0,1719283683,12646.580269179998,185.57744025000284,54417.12769344 2024-06-25,02:48:05.000,177,11074085,-795,0,1719283684,12646.560060249998,185.6479315500037,54417.06480936001 2024-06-25,02:48:06.000,177,11074033,-795,0,1719283685,12646.546587629993,185.60563677000027,54416.96698968 2024-06-25,02:48:07.000,177,11074097,-795,0,1719283686,12646.519642389998,185.6338332899977,54417.03686088 2024-06-25,02:48:08.000,177,11074021,-795,0,1719283687,12646.573532869988,185.6338332899977,54417.05782224 2024-06-25,02:48:09.000,177,11074058,-795,0,1719283688,12646.566796559993,185.66907894000178,54417.050835120004 2024-06-25,02:48:10.000,177,11074057,-795,0,1719283689,12646.580269179998,185.6831772000005,54416.96698968 2024-06-25,02:48:11.000,177,11074095,-795,0,1719283690,12646.620687039998,185.70432458999858,54416.92506696001 2024-06-25,02:48:12.000,177,11074090,-795,0,1719283691,12646.600478109998,185.70432458999858,54416.94602832001 2024-06-25,02:48:13.000,177,11074080,-795,0,1719283692,12646.647632279994,185.70432458999858,54417.05782224 2024-06-25,02:48:14.000,177,11074095,-795,0,1719283693,12646.694786449989,185.67612807000114,54417.12769344 2024-06-25,02:48:15.000,177,11074043,-795,0,1719283694,12646.667841209994,185.73957024000265,54417.0787836 2024-06-25,02:48:16.000,177,11074095,-795,0,1719283695,12646.667841209994,185.69022632999986,54416.93205408 2024-06-25,02:48:17.000,177,11074044,-795,0,1719283696,12646.694786449989,185.76071763000073,54417.001925280005 2024-06-25,02:48:18.000,177,11074103,-795,0,1719283697,12646.762149549999,185.7325211100033,54417.183590399996 2024-06-25,02:48:19.000,177,11074104,-795,0,1719283698,12646.79583109999,185.7677667600001,54417.23250024001 2024-06-25,02:48:20.000,177,11074076,-795,0,1719283699,12646.89687574999,185.71842285000457,54417.04384800001 2024-06-25,02:48:21.000,177,11074078,-795,0,1719283700,12646.89687574999,185.73957024000265,54416.98096392 2024-06-25,02:48:22.000,177,11074101,-795,0,1719283701,12646.869930509994,185.69022632999986,54416.834234400005 2024-06-25,02:48:23.000,177,11074106,-795,0,1719283702,12646.910348369995,185.70432458999858,54416.97397680001 2024-06-25,02:48:24.000,177,11074091,-795,0,1719283703,12646.991184089995,185.67612807000114,54417.05782224 2024-06-25,02:48:25.000,177,11074063,-795,0,1719283704,12647.031601949995,185.70432458999858,54417.09275784001 2024-06-25,02:48:26.000,177,11074088,-795,0,1719283705,12647.03833825999,185.6831772000005,54417.08577072 2024-06-25,02:48:27.000,177,11074046,-795,0,1719283706,12647.07875611999,185.72547198000393,54417.1486548 2024-06-25,02:48:28.000,177,11074090,-795,0,1719283707,12647.173064459996,185.69022632999986,54417.31634568 2024-06-25,02:48:29.000,177,11074066,-795,0,1719283708,12647.20674601,185.69022632999986,54417.33031992001 2024-06-25,02:48:30.000,177,11074061,-795,0,1719283709,12647.240427559991,185.6479315500037,54417.2534616 2024-06-25,02:48:31.000,177,11074082,-795,0,1719283710,12647.220218629991,185.66907894000178,54417.09974496 2024-06-25,02:48:32.000,177,11074065,-795,0,1719283711,12647.280845419991,185.6338332899977,54417.21153888001 2024-06-25,02:48:33.000,177,11074022,-795,0,1719283712,12647.341472209991,185.66907894000178,54417.09974496 2024-06-25,02:48:34.000,177,11074047,-795,0,1719283713,12647.294318039996,185.65498068000306,54417.050835120004 2024-06-25,02:48:35.000,177,11074070,-795,0,1719283714,12647.348208520001,185.64088242000435,54417.169616160005 2024-06-25,02:48:36.000,177,11074074,-795,0,1719283715,12647.361681139992,185.61268589999963,54417.20455176 2024-06-25,02:48:37.000,177,11074087,-795,0,1719283716,12647.429044240002,185.69022632999986,54417.2534616 2024-06-25,02:48:38.000,177,11074102,-795,0,1719283717,12647.523352579992,185.66202981000242,54417.26743584 2024-06-25,02:48:39.000,177,11074097,-795,0,1719283718,12647.489671030002,185.69022632999986,54417.22551312 2024-06-25,02:48:40.000,177,11074069,-795,0,1719283719,12647.523352579992,185.6831772000005,54417.218526000004 2024-06-25,02:48:41.000,177,11074120,-795,0,1719283720,12647.482934719992,185.6479315500037,54417.09275784001 2024-06-25,02:48:42.000,177,11074021,-795,0,1719283721,12647.543561509992,185.69022632999986,54417.15564192 2024-06-25,02:48:43.000,177,11074041,-795,0,1719283722,12647.604188299993,185.72547198000393,54417.30237144 2024-06-25,02:48:44.000,177,11074056,-795,0,1719283723,12647.651342470002,185.69727545999922,54417.29538432 2024-06-25,02:48:45.000,177,11074080,-795,0,1719283724,12647.644606159993,185.746619370002,54417.23250024001 2024-06-25,02:48:46.000,177,11074081,-795,0,1719283725,12647.631133540002,185.7325211100033,54417.14166768001 2024-06-25,02:48:47.000,177,11074077,-795,0,1719283726,12647.685024019993,185.72547198000393,54417.21153888001 2024-06-25,02:48:48.000,177,11074088,-795,0,1719283727,12647.738914499998,185.746619370002,54417.183590399996 2024-06-25,02:48:49.000,177,11074096,-795,0,1719283728,12647.732178189988,185.7818650199988,54417.183590399996 2024-06-25,02:48:50.000,177,11074082,-795,0,1719283729,12647.799541289998,185.78891414999816,54417.015899519996 2024-06-25,02:48:51.000,177,11074054,-795,0,1719283730,12647.759123429998,185.77481588999945,54416.87615712001 2024-06-25,02:48:52.000,177,11074043,-795,0,1719283731,12647.826486529993,185.81006154000352,54416.99493816001 2024-06-25,02:48:53.000,177,11074056,-795,0,1719283732,12647.887113319994,185.80301241000416,54417.015899519996 2024-06-25,02:48:54.000,177,11074031,-795,0,1719283733,12647.920794869999,185.7959632800048,54417.050835120004 2024-06-25,02:48:55.000,177,11074061,-795,0,1719283734,12647.934267489989,185.81006154000352,54417.30237144 2024-06-25,02:48:56.000,177,11074116,-795,0,1719283735,12647.920794869999,185.81006154000352,54417.183590399996 2024-06-25,02:48:57.000,177,11074063,-795,0,1719283736,12647.954476419989,185.81711067000288,54417.169616160005 2024-06-25,02:48:58.000,177,11074119,-795,0,1719283737,12648.03531213999,185.81711067000288,54417.288397200005 2024-06-25,02:48:59.000,177,11074049,-795,0,1719283738,12648.10267524,185.81711067000288,54417.47006232 2024-06-25,02:49:00.000,177,11074032,-795,0,1719283739,12648.19698357999,185.80301241000416,54417.47006232 2024-06-25,02:49:01.000,177,11074029,-795,0,1719283740,12648.068993689994,185.77481588999945,54417.3233328 2024-06-25,02:49:02.000,177,11074015,-795,0,1719283741,12648.170038339995,185.76071763000073,54417.37224264 2024-06-25,02:49:03.000,177,11074034,-795,0,1719283742,12648.18351096,185.71137371999794,54417.393204 2024-06-25,02:49:04.000,177,11074098,-795,0,1719283743,12648.271082989995,185.76071763000073,54417.351281279996 2024-06-25,02:49:05.000,177,11074077,-795,0,1719283744,12648.331709779995,185.76071763000073,54417.456088080005 2024-06-25,02:49:06.000,177,11074116,-795,0,1719283745,12648.331709779995,185.73957024000265,54417.35826840001 2024-06-25,02:49:07.000,177,11074057,-795,0,1719283746,12648.392336569996,185.71137371999794,54417.28141008001 2024-06-25,02:49:08.000,177,11074098,-795,0,1719283747,12648.500117529991,185.69727545999922,54417.43512672 2024-06-25,02:49:09.000,177,11074108,-795,0,1719283748,12648.527062770001,185.71842285000457,54417.456088080005 2024-06-25,02:49:10.000,177,11074092,-795,0,1719283749,12648.587689560001,185.67612807000114,54417.407178240006 2024-06-25,02:49:11.000,177,11074082,-795,0,1719283750,12648.554008009996,185.67612807000114,54417.33031992001 2024-06-25,02:49:12.000,177,11074051,-795,0,1719283751,12648.607898490001,185.66202981000242,54417.3233328 2024-06-25,02:49:13.000,177,11074072,-795,0,1719283752,12648.681997899992,185.6479315500037,54417.393204 2024-06-25,02:49:14.000,177,11074090,-795,0,1719283753,12648.715679449997,185.6338332899977,54417.35826840001 2024-06-25,02:49:15.000,177,11074033,-795,0,1719283754,12648.715679449997,185.64088242000435,54417.337307040005 2024-06-25,02:49:16.000,177,11074071,-795,0,1719283755,12648.783042549992,185.66907894000178,54417.288397200005 2024-06-25,02:49:17.000,177,11074107,-795,0,1719283756,12648.796515169997,185.66202981000242,54417.44910096001 2024-06-25,02:49:18.000,177,11074013,-795,0,1719283757,12648.877350889998,185.61268589999963,54417.30237144 2024-06-25,02:49:19.000,177,11074090,-795,0,1719283758,12648.897559819998,185.60563677000027,54417.16262904001 2024-06-25,02:49:20.000,177,11074091,-795,0,1719283759,12648.877350889998,185.62678415999835,54417.218526000004 2024-06-25,02:49:21.000,177,11074085,-795,0,1719283760,12648.830196720002,185.64088242000435,54417.0787836 2024-06-25,02:49:22.000,177,11074098,-795,0,1719283761,12648.850405650002,185.61268589999963,54417.08577072 2024-06-25,02:49:23.000,177,11074128,-795,0,1719283762,12648.884087199993,185.6338332899977,54417.183590399996 2024-06-25,02:49:24.000,177,11074057,-795,0,1719283763,12648.890823510003,185.70432458999858,54417.43512672 2024-06-25,02:49:25.000,177,11074045,-795,0,1719283764,12648.944713989993,185.70432458999858,54417.393204 2024-06-25,02:49:26.000,177,11074066,-795,0,1719283765,12648.904296129993,185.6831772000005,54417.239487360006 2024-06-25,02:49:27.000,177,11074068,-795,0,1719283766,12648.904296129993,185.71842285000457,54417.41416536 2024-06-25,02:49:28.000,177,11074062,-795,0,1719283767,12648.937977679998,185.75366850000137,54417.44211384 2024-06-25,02:49:29.000,177,11074086,-795,0,1719283768,12649.005340779993,185.78891414999816,54417.4630752 2024-06-25,02:49:30.000,177,11074048,-795,0,1719283769,12649.059231259998,185.7959632800048,54417.41416536 2024-06-25,02:49:31.000,177,11074102,-795,0,1719283770,12649.059231259998,185.78891414999816,54417.337307040005 2024-06-25,02:49:32.000,177,11074087,-795,0,1719283771,12649.072703879989,185.81711067000288,54417.393204 2024-06-25,02:49:33.000,177,11074087,-795,0,1719283772,12649.133330669989,185.81711067000288,54417.51198504 2024-06-25,02:49:34.000,177,11074016,-795,0,1719283773,12649.180484839999,185.85940544999903,54417.51198504 2024-06-25,02:49:35.000,177,11074064,-795,0,1719283774,12649.086176499994,185.8453071900003,54417.43512672 2024-06-25,02:49:36.000,177,11074042,-795,0,1719283775,12649.146803289994,185.85940544999903,54417.35826840001 2024-06-25,02:49:37.000,177,11074042,-795,0,1719283776,12649.207430079994,185.85940544999903,54417.456088080005 2024-06-25,02:49:38.000,177,11074051,-795,0,1719283777,12649.268056869994,185.88760197000374,54417.6028176 2024-06-25,02:49:39.000,177,11074061,-795,0,1719283778,12649.31521103999,185.85940544999903,54417.54692064001 2024-06-25,02:49:40.000,177,11074076,-795,0,1719283779,12649.40278307,185.8946511000031,54417.64474032001 2024-06-25,02:49:41.000,177,11074084,-795,0,1719283780,12649.389310449995,185.8946511000031,54417.65871456 2024-06-25,02:49:42.000,177,11074023,-795,0,1719283781,12649.369101519995,185.9298967499999,54417.58185624 2024-06-25,02:49:43.000,177,11074058,-795,0,1719283782,12649.490355099995,185.91579849000118,54417.6377532 2024-06-25,02:49:44.000,177,11074089,-795,0,1719283783,12649.470146169995,185.88760197000374,54417.64474032001 2024-06-25,02:49:45.000,177,11074104,-795,0,1719283784,12649.51730033999,185.92284762000054,54417.67967592 2024-06-25,02:49:46.000,177,11074088,-795,0,1719283785,12649.52403665,185.90170023000246,54417.47704944001 2024-06-25,02:49:47.000,177,11074075,-795,0,1719283786,12649.54424558,185.8946511000031,54417.44211384 2024-06-25,02:49:48.000,177,11074042,-795,0,1719283787,12649.631817609996,185.9298967499999,54417.44211384 2024-06-25,02:49:49.000,177,11074105,-795,0,1719283788,12649.678971779991,185.88055284000438,54417.504997920005 2024-06-25,02:49:50.000,177,11074006,-795,0,1719283789,12649.739598569991,185.87350370999775,54417.48403656 2024-06-25,02:49:51.000,177,11074010,-795,0,1719283790,12649.719389639991,185.90874936000182,54417.36525552 2024-06-25,02:49:52.000,177,11074056,-795,0,1719283791,12649.753071189996,185.91579849000118,54417.456088080005 2024-06-25,02:49:53.000,177,11074050,-795,0,1719283792,12649.759807499991,185.9298967499999,54417.65172744 2024-06-25,02:49:54.000,177,11074072,-795,0,1719283793,12649.753071189996,185.94399500999862,54417.66570168001 2024-06-25,02:49:55.000,177,11074077,-795,0,1719283794,12649.840643219992,185.93694587999926,54417.76352136001 2024-06-25,02:49:56.000,177,11074073,-795,0,1719283795,12649.847379530001,185.94399500999862,54417.72858576 2024-06-25,02:49:57.000,177,11074036,-795,0,1719283796,12649.813697979997,185.9580932700046,54417.65172744 2024-06-25,02:49:58.000,177,11074021,-795,0,1719283797,12649.914742629997,185.9580932700046,54417.791469840005 2024-06-25,02:49:59.000,177,11074076,-795,0,1719283798,12649.894533699997,185.94399500999862,54417.721598640004 2024-06-25,02:50:00.000,177,11074078,-795,0,1719283799,12649.914742629997,185.91579849000118,54417.791469840005 2024-06-25,02:50:01.000,177,11074052,-795,0,1719283800,12649.908006320002,185.93694587999926,54417.742560000006 2024-06-25,02:50:02.000,177,11074092,-795,0,1719283801,12649.928215250002,185.98628979000205,54417.72858576 2024-06-25,02:50:03.000,177,11074085,-795,0,1719283802,12650.015787279997,185.96514240000397,54417.75653424 2024-06-25,02:50:04.000,177,11074079,-795,0,1719283803,12650.056205139997,186.00038805000077,54417.81243120001 2024-06-25,02:50:05.000,177,11074081,-795,0,1719283804,12650.035996209997,186.00038805000077,54417.86832816 2024-06-25,02:50:06.000,177,11074051,-795,0,1719283805,12650.015787279997,186.02153543999884,54417.74954712 2024-06-25,02:50:07.000,177,11074069,-795,0,1719283806,12650.056205139997,186.04973196000356,54417.65172744 2024-06-25,02:50:08.000,177,11074043,-795,0,1719283807,12650.089886690002,186.0426828300042,54417.77050848 2024-06-25,02:50:09.000,177,11074038,-795,0,1719283808,12650.110095620003,186.00743718000012,54417.80544408 2024-06-25,02:50:10.000,177,11074077,-795,0,1719283809,12650.184195029993,186.03563370000484,54417.86832816 2024-06-25,02:50:11.000,177,11074047,-795,0,1719283810,12650.150513479988,186.0426828300042,54417.74954712 2024-06-25,02:50:12.000,177,11074100,-795,0,1719283811,12650.238085509998,186.0426828300042,54417.88230240001 2024-06-25,02:50:13.000,177,11074093,-795,0,1719283812,12650.251558129989,186.04973196000356,54417.92422512 2024-06-25,02:50:14.000,177,11074020,-795,0,1719283813,12650.345866469994,186.03563370000484,54417.92422512 2024-06-25,02:50:15.000,177,11074067,-795,0,1719283814,12650.406493259994,186.03563370000484,54417.94518648 2024-06-25,02:50:16.000,177,11074067,-795,0,1719283815,12650.39302063999,186.0285845699982,54417.87531528 2024-06-25,02:50:17.000,177,11074084,-795,0,1719283816,12650.419965879999,186.03563370000484,54417.86832816 2024-06-25,02:50:18.000,177,11074089,-795,0,1719283817,12650.41322956999,186.0920267399997,54417.90326376001 2024-06-25,02:50:19.000,177,11074116,-795,0,1719283818,12650.527746839995,186.077928480001,54417.71461152001 2024-06-25,02:50:20.000,177,11074128,-795,0,1719283819,12650.57490100999,186.05678109000291,54417.77050848 2024-06-25,02:50:21.000,177,11074060,-795,0,1719283820,12650.628791489995,186.07087935000163,54417.854353919996 2024-06-25,02:50:22.000,177,11074044,-795,0,1719283821,12650.62205518,186.05678109000291,54417.79845696 2024-06-25,02:50:23.000,177,11074026,-795,0,1719283822,12650.68268197,186.0920267399997,54417.86134104001 2024-06-25,02:50:24.000,177,11074076,-795,0,1719283823,12650.689418279995,186.04973196000356,54417.959160720005 2024-06-25,02:50:25.000,177,11074046,-795,0,1719283824,12650.73657244999,186.12727239000378,54418.0220448 2024-06-25,02:50:26.000,177,11074079,-795,0,1719283825,12650.669209349995,186.16956716999994,54417.959160720005 2024-06-25,02:50:27.000,177,11074064,-795,0,1719283826,12650.71636351999,186.13432152000314,54417.959160720005 2024-06-25,02:50:28.000,177,11074099,-795,0,1719283827,12650.810671859996,186.10612499999843,54418.18274856 2024-06-25,02:50:29.000,177,11074104,-795,0,1719283828,12650.871298649996,186.22596021000209,54418.18274856 2024-06-25,02:50:30.000,177,11074030,-795,0,1719283829,12650.898243889991,186.16956716999994,54418.09890312001 2024-06-25,02:50:31.000,177,11074071,-795,0,1719283830,12650.81740816999,186.19776369000465,54418.00108344001 2024-06-25,02:50:32.000,177,11074050,-795,0,1719283831,12650.88477127,186.19776369000465,54418.077941760006 2024-06-25,02:50:33.000,177,11074065,-795,0,1719283832,12650.958870679991,186.22596021000209,54418.13383872 2024-06-25,02:50:34.000,177,11074082,-795,0,1719283833,12650.979079609991,186.19776369000465,54418.21069704 2024-06-25,02:50:35.000,177,11074105,-795,0,1719283834,12650.945398060001,186.190714559998,54418.077941760006 2024-06-25,02:50:36.000,177,11074046,-795,0,1719283835,12650.938661749991,186.190714559998,54417.94518648 2024-06-25,02:50:37.000,177,11074045,-795,0,1719283836,12651.066651640002,186.16956716999994,54418.11986448001 2024-06-25,02:50:38.000,177,11074040,-795,0,1719283837,12651.086860570002,186.13432152000314,54418.15480008 2024-06-25,02:50:39.000,177,11074081,-795,0,1719283838,12651.113805809997,186.15546891000122,54418.126851600005 2024-06-25,02:50:40.000,177,11074074,-795,0,1719283839,12651.154223669997,186.09907586999907,54418.13383872 2024-06-25,02:50:41.000,177,11074085,-795,0,1719283840,12651.140751049992,186.13432152000314,54418.126851600005 2024-06-25,02:50:42.000,177,11074079,-795,0,1719283841,12651.093596879997,186.12022326000442,54418.126851600005 2024-06-25,02:50:43.000,177,11074034,-795,0,1719283842,12651.228323080002,186.12727239000378,54418.18274856 2024-06-25,02:50:44.000,177,11074039,-795,0,1719283843,12651.201377839992,186.10612499999843,54418.20370992 2024-06-25,02:50:45.000,177,11074024,-795,0,1719283844,12651.315895109998,186.12022326000442,54418.224671280004 2024-06-25,02:50:46.000,177,11074031,-795,0,1719283845,12651.282213559993,186.12022326000442,54418.11986448001 2024-06-25,02:50:47.000,177,11074016,-795,0,1719283846,12651.329367730003,186.1413706500025,54418.105890240004 2024-06-25,02:50:48.000,177,11074086,-795,0,1719283847,12651.322631419993,186.13432152000314,54418.15480008 2024-06-25,02:50:49.000,177,11074053,-795,0,1719283848,12651.342840349993,186.15546891000122,54418.07095464001 2024-06-25,02:50:50.000,177,11074044,-795,0,1719283849,12651.389994519988,186.12022326000442,54417.96614784 2024-06-25,02:50:51.000,177,11074098,-795,0,1719283850,12651.396730829998,186.16251804000058,54417.917238 2024-06-25,02:50:52.000,177,11074042,-795,0,1719283851,12651.437148689998,186.16956716999994,54417.97313496 2024-06-25,02:50:53.000,177,11074045,-795,0,1719283852,12651.524720719994,186.16251804000058,54418.04999328001 2024-06-25,02:50:54.000,177,11074025,-795,0,1719283853,12651.544929649994,186.14841978000186,54418.056980400004 2024-06-25,02:50:55.000,177,11074080,-795,0,1719283854,12651.511248099989,186.1766162999993,54418.0220448 2024-06-25,02:50:56.000,177,11074076,-795,0,1719283855,12651.517984409998,186.24710760000016,54418.21069704 2024-06-25,02:50:57.000,177,11074043,-795,0,1719283856,12651.544929649994,186.22596021000209,54418.28056824 2024-06-25,02:50:58.000,177,11074040,-795,0,1719283857,12651.645974299994,186.27530412000488,54418.44825912 2024-06-25,02:50:59.000,177,11074104,-795,0,1719283858,12651.645974299994,186.28235325000423,54418.51813032 2024-06-25,02:51:00.000,177,11074076,-795,0,1719283859,12651.645974299994,186.26825498999824,54418.55306592001 2024-06-25,02:51:01.000,177,11074054,-795,0,1719283860,12651.74028264,186.29645151000295,54418.441272000004 2024-06-25,02:51:02.000,177,11073988,-795,0,1719283861,12651.71333739999,186.3246480300004,54418.43428488001 2024-06-25,02:51:03.000,177,11074058,-795,0,1719283862,12651.787436809995,186.31054977000167,54418.46922048 2024-06-25,02:51:04.000,177,11074050,-795,0,1719283863,12651.7807005,186.27530412000488,54418.52511744 2024-06-25,02:51:05.000,177,11074103,-795,0,1719283864,12651.81438204999,186.3035006400023,54418.51813032 2024-06-25,02:51:06.000,177,11074095,-795,0,1719283865,12651.848063599995,186.34579541999847,54418.69280832 2024-06-25,02:51:07.000,177,11074056,-795,0,1719283866,12651.848063599995,186.3387462899991,54418.60197576001 2024-06-25,02:51:08.000,177,11074069,-795,0,1719283867,12651.87500883999,186.29645151000295,54418.53210456001 2024-06-25,02:51:09.000,177,11074074,-795,0,1719283868,12651.97605348999,186.3035006400023,54418.629924240005 2024-06-25,02:51:10.000,177,11074060,-795,0,1719283869,12652.00299873,186.26120585999888,54418.58800152 2024-06-25,02:51:11.000,177,11074081,-795,0,1719283870,12651.94237194,186.27530412000488,54418.48319472001 2024-06-25,02:51:12.000,177,11074067,-795,0,1719283871,12651.96258087,186.25415672999952,54418.52511744 2024-06-25,02:51:13.000,177,11074061,-795,0,1719283872,12651.989526109995,186.27530412000488,54418.62293712001 2024-06-25,02:51:14.000,177,11074049,-795,0,1719283873,12652.04341659,186.2400584700008,54418.70678256 2024-06-25,02:51:15.000,177,11074095,-795,0,1719283874,12652.03668027999,186.25415672999952,54418.69979544001 2024-06-25,02:51:16.000,177,11074060,-795,0,1719283875,12652.08383445,186.24710760000016,54418.56704016 2024-06-25,02:51:17.000,177,11074056,-795,0,1719283876,12652.151197549996,186.25415672999952,54418.72075680001 2024-06-25,02:51:18.000,177,11074097,-795,0,1719283877,12652.232033269996,186.25415672999952,54418.7556924 2024-06-25,02:51:19.000,177,11074064,-795,0,1719283878,12652.191615409996,186.28235325000423,54418.6858212 2024-06-25,02:51:20.000,177,11074079,-795,0,1719283879,12652.184879100001,186.25415672999952,54418.60197576001 2024-06-25,02:51:21.000,177,11074048,-795,0,1719283880,12652.238769579992,186.28235325000423,54418.32249096 2024-06-25,02:51:22.000,177,11074108,-795,0,1719283881,12652.252242199997,186.2400584700008,54418.3714008 2024-06-25,02:51:23.000,177,11074103,-795,0,1719283882,12652.319605299992,186.26120585999888,54418.55306592001 2024-06-25,02:51:24.000,177,11074105,-795,0,1719283883,12652.346550540002,186.26825498999824,54418.55306592001 2024-06-25,02:51:25.000,177,11074074,-795,0,1719283884,12652.292660059997,186.3246480300004,54418.42031064 2024-06-25,02:51:26.000,177,11074023,-795,0,1719283885,12652.326341610002,186.3387462899991,54418.441272000004 2024-06-25,02:51:27.000,177,11073994,-795,0,1719283886,12652.386968400002,186.35284454999783,54418.64389848 2024-06-25,02:51:28.000,177,11074032,-795,0,1719283887,12652.407177330002,186.33169715999975,54418.71376968 2024-06-25,02:51:29.000,177,11074046,-795,0,1719283888,12652.420649949992,186.37399194000318,54418.65088560001 2024-06-25,02:51:30.000,177,11074013,-795,0,1719283889,12652.454331499997,186.39513933000126,54418.69280832 2024-06-25,02:51:31.000,177,11074008,-795,0,1719283890,12652.488013050002,186.41628671999933,54418.59498864 2024-06-25,02:51:32.000,177,11074058,-795,0,1719283891,12652.488013050002,186.43038497999805,54418.65088560001 2024-06-25,02:51:33.000,177,11074084,-795,0,1719283892,12652.548639840003,186.47267976000148,54418.71376968 2024-06-25,02:51:34.000,177,11074000,-795,0,1719283893,12652.589057699988,186.46563063000212,54418.74171816001 2024-06-25,02:51:35.000,177,11074069,-795,0,1719283894,12652.609266629988,186.47267976000148,54418.6858212 2024-06-25,02:51:36.000,177,11074036,-795,0,1719283895,12652.568848770003,186.50087627999892,54418.70678256 2024-06-25,02:51:37.000,177,11074062,-795,0,1719283896,12652.555376149998,186.5149745400049,54418.56704016 2024-06-25,02:51:38.000,177,11074076,-795,0,1719283897,12652.649684489988,186.54317106000235,54418.83953784001 2024-06-25,02:51:39.000,177,11074065,-795,0,1719283898,12652.676629729998,186.536121930003,54418.7556924 2024-06-25,02:51:40.000,177,11074063,-795,0,1719283899,12652.743992829994,186.56431845000043,54418.895434800004 2024-06-25,02:51:41.000,177,11074037,-795,0,1719283900,12652.743992829994,186.59251496999786,54418.9303704 2024-06-25,02:51:42.000,177,11073947,-795,0,1719283901,12652.696838659998,186.60661323000386,54418.92338328 2024-06-25,02:51:43.000,177,11074032,-795,0,1719283902,12652.710311279989,186.64890801,54418.846524960005 2024-06-25,02:51:44.000,177,11074031,-795,0,1719283903,12652.737256519998,186.64185888000065,54418.92338328 2024-06-25,02:51:45.000,177,11074042,-795,0,1719283904,12652.797883309999,186.66300626999873,54418.9303704 2024-06-25,02:51:46.000,177,11074054,-795,0,1719283905,12652.717047589998,186.69120279000344,54418.86748632001 2024-06-25,02:51:47.000,177,11074056,-795,0,1719283906,12652.750729139989,186.69120279000344,54418.9303704 2024-06-25,02:51:48.000,177,11074038,-795,0,1719283907,12652.784410689994,186.68415366000409,54419.02120296 2024-06-25,02:51:49.000,177,11074073,-795,0,1719283908,12652.784410689994,186.6982519200028,54419.04915144 2024-06-25,02:51:50.000,177,11074020,-795,0,1719283909,12652.777674379999,186.71939931000088,54419.02819008 2024-06-25,02:51:51.000,177,11074079,-795,0,1719283910,12652.757465449999,186.7334975699996,54418.678834080005 2024-06-25,02:51:52.000,177,11073989,-795,0,1719283911,12652.717047589998,186.70530105000216,54418.678834080005 2024-06-25,02:51:53.000,177,11074111,-795,0,1719283912,12652.784410689994,186.71235018000152,54418.727743920004 2024-06-25,02:51:54.000,177,11074096,-795,0,1719283913,12652.83156485999,186.68415366000409,54418.776653760004 2024-06-25,02:51:55.000,177,11074090,-795,0,1719283914,12652.838301169999,186.68415366000409,54418.797615120006 2024-06-25,02:51:56.000,177,11074065,-795,0,1719283915,12652.845037479994,186.6982519200028,54418.97229312 2024-06-25,02:51:57.000,177,11074052,-795,0,1719283916,12652.93260950999,186.72644844000024,54419.2098552 2024-06-25,02:51:58.000,177,11073994,-795,0,1719283917,12652.91913689,186.7334975699996,54419.17491960001 2024-06-25,02:51:59.000,177,11074023,-795,0,1719283918,12652.925873199994,186.7334975699996,54419.18889384 2024-06-25,02:52:00.000,177,11074083,-795,0,1719283919,12652.95281843999,186.6982519200028,54419.17491960001 2024-06-25,02:52:01.000,177,11074120,-795,0,1719283920,12652.878719029999,186.71235018000152,54419.09806128 2024-06-25,02:52:02.000,177,11074107,-795,0,1719283921,12652.93260950999,186.70530105000216,54419.18889384 2024-06-25,02:52:03.000,177,11074092,-795,0,1719283922,12652.99323629999,186.71235018000152,54419.230816560004 2024-06-25,02:52:04.000,177,11074065,-795,0,1719283923,12653.0605994,186.71235018000152,54419.20286808001 2024-06-25,02:52:05.000,177,11074060,-795,0,1719283924,12653.01344522999,186.6982519200028,54419.03517720001 2024-06-25,02:52:06.000,177,11074025,-795,0,1719283925,12652.966291059995,186.68415366000409,54419.112035520004 2024-06-25,02:52:07.000,177,11074074,-795,0,1719283926,12652.95955475,186.7616940900043,54418.965306000006 2024-06-25,02:52:08.000,177,11074075,-795,0,1719283927,12653.026917849995,186.71939931000088,54419.12600976001 2024-06-25,02:52:09.000,177,11074074,-795,0,1719283928,12653.04039047,186.74054669999896,54419.09107416 2024-06-25,02:52:10.000,177,11074058,-795,0,1719283929,12652.946082129994,186.75464495999768,54418.846524960005 2024-06-25,02:52:11.000,177,11074051,-795,0,1719283930,12653.006708919995,186.7969397400011,54418.90940904001 2024-06-25,02:52:12.000,177,11074076,-795,0,1719283931,12653.13469880999,186.78989061000175,54419.09107416 2024-06-25,02:52:13.000,177,11074068,-795,0,1719283932,12653.13469880999,186.83923452000454,54419.10504840001 2024-06-25,02:52:14.000,177,11074073,-795,0,1719283933,12653.16164405,186.82513625999854,54419.07709992001 2024-06-25,02:52:15.000,177,11074115,-795,0,1719283934,12653.11448987999,186.87448017000133,54419.0701128 2024-06-25,02:52:16.000,177,11074055,-795,0,1719283935,12653.09428094999,186.8321853899979,54419.014215840005 2024-06-25,02:52:17.000,177,11074044,-795,0,1719283936,12653.10101726,186.90267668999877,54419.02120296 2024-06-25,02:52:18.000,177,11074053,-795,0,1719283937,12653.14143512,186.90972581999813,54419.20286808001 2024-06-25,02:52:19.000,177,11074096,-795,0,1719283938,12653.16164405,186.93792234000284,54419.18889384 2024-06-25,02:52:20.000,177,11074082,-795,0,1719283939,12653.22227084,186.92382408000412,54419.132996880006 2024-06-25,02:52:21.000,177,11074035,-795,0,1719283940,12653.19532559999,186.97316798999964,54419.16793248 2024-06-25,02:52:22.000,177,11074057,-795,0,1719283941,12653.188589289995,186.95906973000092,54418.87447344 2024-06-25,02:52:23.000,177,11074042,-795,0,1719283942,12653.21553452999,186.97316798999964,54418.90940904001 2024-06-25,02:52:24.000,177,11074061,-795,0,1719283943,12653.249216079996,186.980217119999,54419.04216432 2024-06-25,02:52:25.000,177,11074057,-795,0,1719283944,12653.25595238999,187.03661016000115,54419.084087040006 2024-06-25,02:52:26.000,177,11074058,-795,0,1719283945,12653.17511666999,187.01546277000307,54419.063125680004 2024-06-25,02:52:27.000,177,11074050,-795,0,1719283946,12653.148171429995,187.05775754999922,54419.09806128 2024-06-25,02:52:28.000,177,11074047,-795,0,1719283947,12653.229007149996,187.06480667999858,54419.398507440004 2024-06-25,02:52:29.000,177,11074067,-795,0,1719283948,12653.249216079996,187.10005233000265,54419.42645592 2024-06-25,02:52:30.000,177,11074080,-795,0,1719283949,12653.25595238999,187.08595407000394,54419.419468800006 2024-06-25,02:52:31.000,177,11074038,-795,0,1719283950,12653.23574345999,187.10005233000265,54419.33562336 2024-06-25,02:52:32.000,177,11074047,-795,0,1719283951,12653.22227084,187.06480667999858,54419.36357184 2024-06-25,02:52:33.000,177,11074076,-795,0,1719283952,12653.24247977,187.107101460002,54419.42645592 2024-06-25,02:52:34.000,177,11074036,-795,0,1719283953,12653.22227084,187.07890494000458,54419.398507440004 2024-06-25,02:52:35.000,177,11074074,-795,0,1719283954,12653.2626887,187.0930032000033,54419.447417280004 2024-06-25,02:52:36.000,177,11074047,-795,0,1719283955,12653.25595238999,187.07185580999794,54419.46139152001 2024-06-25,02:52:37.000,177,11074070,-795,0,1719283956,12653.28289763,187.11415059000137,54419.46139152001 2024-06-25,02:52:38.000,177,11074148,-795,0,1719283957,12653.25595238999,187.07185580999794,54419.10504840001 2024-06-25,02:52:39.000,177,11074106,-795,0,1719283958,12653.24247977,187.10005233000265,54419.26575216 2024-06-25,02:52:40.000,177,11074028,-795,0,1719283959,12653.356997039991,187.07185580999794,54419.46139152001 2024-06-25,02:52:41.000,177,11074115,-795,0,1719283960,12653.363733350001,187.0930032000033,54419.30767488 2024-06-25,02:52:42.000,177,11074093,-795,0,1719283961,12653.330051799996,187.07890494000458,54419.37055896001 2024-06-25,02:52:43.000,177,11074068,-795,0,1719283962,12653.397414899991,187.07185580999794,54419.5242756 2024-06-25,02:52:44.000,177,11074095,-795,0,1719283963,12653.451305379996,187.08595407000394,54419.57318544 2024-06-25,02:52:45.000,177,11074039,-795,0,1719283964,12653.458041689992,187.11415059000137,54419.566198320004 2024-06-25,02:52:46.000,177,11073990,-795,0,1719283965,12653.350260729996,187.11415059000137,54419.35658472 2024-06-25,02:52:47.000,177,11074057,-795,0,1719283966,12653.417623829991,187.13529797999945,54419.42645592 2024-06-25,02:52:48.000,177,11074038,-795,0,1719283967,12653.424360140001,187.1282488500001,54419.41248168001 2024-06-25,02:52:49.000,177,11074037,-795,0,1719283968,12653.464778000001,187.19874015000096,54419.48934000001 2024-06-25,02:52:50.000,177,11074043,-795,0,1719283969,12653.538877409992,187.13529797999945,54419.48235288 2024-06-25,02:52:51.000,177,11074089,-795,0,1719283970,12653.525404790002,187.20578928000032,54419.41248168001 2024-06-25,02:52:52.000,177,11074084,-795,0,1719283971,12653.538877409992,187.17054363000352,54419.49632712 2024-06-25,02:52:53.000,177,11074054,-795,0,1719283972,12653.579295269992,187.20578928000032,54419.32164912001 2024-06-25,02:52:54.000,177,11074074,-795,0,1719283973,12653.606240510002,187.18464189000224,54419.36357184 2024-06-25,02:52:55.000,177,11074057,-795,0,1719283974,12653.579295269992,187.26218232000247,54419.24479080001 2024-06-25,02:52:56.000,177,11074047,-795,0,1719283975,12653.606240510002,187.2410349300044,54419.20286808001 2024-06-25,02:52:57.000,177,11074023,-795,0,1719283976,12653.646658370002,187.28332971000054,54419.132996880006 2024-06-25,02:52:58.000,177,11074031,-795,0,1719283977,12653.747703020003,187.24808406000375,54419.30767488 2024-06-25,02:52:59.000,177,11074078,-795,0,1719283978,12653.747703020003,187.32562449000397,54419.58017256001 2024-06-25,02:53:00.000,177,11074123,-795,0,1719283979,12653.781384569993,187.28332971000054,54419.60812104001 2024-06-25,02:53:01.000,177,11074058,-795,0,1719283980,12653.781384569993,187.31857536000462,54419.65004376 2024-06-25,02:53:02.000,177,11074078,-795,0,1719283981,12653.815066119998,187.2903788399999,54419.47536576 2024-06-25,02:53:03.000,177,11074064,-795,0,1719283982,12653.754439329998,187.34677188000205,54419.44043016001 2024-06-25,02:53:04.000,177,11074015,-795,0,1719283983,12653.855483979998,187.36791927000013,54419.53126272 2024-06-25,02:53:05.000,177,11074016,-795,0,1719283984,12653.895901839998,187.3538210100014,54419.67799224001 2024-06-25,02:53:06.000,177,11074079,-795,0,1719283985,12653.895901839998,187.34677188000205,54419.72690208001 2024-06-25,02:53:07.000,177,11074035,-795,0,1719283986,12653.936319699998,187.4031649200042,54419.62908240001 2024-06-25,02:53:08.000,177,11074079,-795,0,1719283987,12653.895901839998,187.3890666599982,54419.67100512 2024-06-25,02:53:09.000,177,11074046,-795,0,1719283988,12653.895901839998,187.4031649200042,54419.60113392 2024-06-25,02:53:10.000,177,11074078,-795,0,1719283989,12654.010419109989,187.42431231000228,54419.636069520006 2024-06-25,02:53:11.000,177,11074045,-795,0,1719283990,12653.970001249989,187.39611579000484,54419.67799224001 2024-06-25,02:53:12.000,177,11074052,-795,0,1719283991,12653.943056009994,187.438410570001,54419.55921120001 2024-06-25,02:53:13.000,177,11074085,-795,0,1719283992,12653.909374459989,187.4736562199978,54419.615108160004 2024-06-25,02:53:14.000,177,11074079,-795,0,1719283993,12653.970001249989,187.43136144000164,54419.60812104001 2024-06-25,02:53:15.000,177,11074079,-795,0,1719283994,12653.996946489999,187.45955795999907,54419.67799224001 2024-06-25,02:53:16.000,177,11074074,-795,0,1719283995,12654.017155419999,187.4877544800038,54419.60113392 2024-06-25,02:53:17.000,177,11074050,-795,0,1719283996,12653.956528629999,187.4877544800038,54419.57318544 2024-06-25,02:53:18.000,177,11073999,-795,0,1719283997,12654.017155419999,187.52300013000058,54419.517288480005 2024-06-25,02:53:19.000,177,11074060,-795,0,1719283998,12653.936319699998,187.51595100000122,54419.48235288 2024-06-25,02:53:20.000,177,11074052,-795,0,1719283999,12654.03062803999,187.5370983899993,54419.65004376 2024-06-25,02:53:21.000,177,11074045,-795,0,1719284000,12653.936319699998,187.53004925999994,54419.46139152001 2024-06-25,02:53:22.000,177,11074061,-795,0,1719284001,12653.976737559999,187.54414751999866,54419.566198320004 2024-06-25,02:53:23.000,177,11074072,-795,0,1719284002,12654.057573279999,187.55824578000465,54419.76183768 2024-06-25,02:53:24.000,177,11074064,-795,0,1719284003,12654.077782209999,187.57234404000337,54419.74786344001 2024-06-25,02:53:25.000,177,11074088,-795,0,1719284004,12654.023891729994,187.57234404000337,54419.65004376 2024-06-25,02:53:26.000,177,11074096,-795,0,1719284005,12654.017155419999,187.57234404000337,54419.48235288 2024-06-25,02:53:27.000,177,11073964,-795,0,1719284006,12654.077782209999,187.57234404000337,54419.566198320004 2024-06-25,02:53:28.000,177,11074082,-795,0,1719284007,12654.057573279999,187.55824578000465,54419.615108160004 2024-06-25,02:53:29.000,177,11074071,-795,0,1719284008,12654.084518519994,187.57939317000273,54419.57318544 2024-06-25,02:53:30.000,177,11074052,-795,0,1719284009,12654.064309589994,187.59349143000145,54419.468378640006 2024-06-25,02:53:31.000,177,11074094,-795,0,1719284010,12654.03062803999,187.6005405600008,54419.684979360005 2024-06-25,02:53:32.000,177,11074033,-795,0,1719284011,12654.104727449994,187.59349143000145,54419.74087632 2024-06-25,02:53:33.000,177,11074027,-795,0,1719284012,12654.084518519994,187.5864423000021,54419.86664448 2024-06-25,02:53:34.000,177,11074033,-795,0,1719284013,12654.11820007,187.61463881999953,54419.76183768 2024-06-25,02:53:35.000,177,11074065,-795,0,1719284014,12654.084518519994,187.59349143000145,54419.77581192001 2024-06-25,02:53:36.000,177,11074077,-795,0,1719284015,12654.05083696999,187.5864423000021,54419.69196648 2024-06-25,02:53:37.000,177,11074085,-795,0,1719284016,12654.023891729994,187.59349143000145,54419.65703088001 2024-06-25,02:53:38.000,177,11074069,-795,0,1719284017,12654.084518519994,187.62873707999825,54419.72690208001 2024-06-25,02:53:39.000,177,11074079,-795,0,1719284018,12653.976737559999,187.67103186000168,54419.6989536 2024-06-25,02:53:40.000,177,11074094,-795,0,1719284019,12654.003682799994,187.64283534000424,54419.6989536 2024-06-25,02:53:41.000,177,11074060,-795,0,1719284020,12654.023891729994,187.6498844700036,54419.71991496 2024-06-25,02:53:42.000,177,11074063,-795,0,1719284021,12654.03062803999,187.6498844700036,54419.74087632 2024-06-25,02:53:43.000,177,11074051,-795,0,1719284022,12654.05083696999,187.6498844700036,54419.77581192001 2024-06-25,02:53:44.000,177,11074086,-795,0,1719284023,12654.057573279999,187.67103186000168,54419.78978616 2024-06-25,02:53:45.000,177,11074032,-795,0,1719284024,12654.017155419999,187.67103186000168,54419.55222408 2024-06-25,02:53:46.000,177,11074068,-795,0,1719284025,12654.023891729994,187.67808099000104,54419.70594072001 2024-06-25,02:53:47.000,177,11074046,-795,0,1719284026,12654.064309589994,187.67808099000104,54419.9085672 2024-06-25,02:53:48.000,177,11074043,-795,0,1719284027,12654.05083696999,187.71332663999783,54419.88760584 2024-06-25,02:53:49.000,177,11074069,-795,0,1719284028,12654.017155419999,187.69217924999975,54419.852670240005 2024-06-25,02:53:50.000,177,11074039,-795,0,1719284029,12654.03062803999,187.72742490000383,54419.838696 2024-06-25,02:53:51.000,177,11074059,-795,0,1719284030,12653.976737559999,187.6992283799991,54419.71292784 2024-06-25,02:53:52.000,177,11074081,-795,0,1719284031,12654.010419109989,187.6992283799991,54419.65004376 2024-06-25,02:53:53.000,177,11074064,-795,0,1719284032,12654.03062803999,187.72742490000383,54419.6989536 2024-06-25,02:53:54.000,177,11074081,-795,0,1719284033,12654.037364349999,187.73447403000318,54419.69196648 2024-06-25,02:53:55.000,177,11074061,-795,0,1719284034,12654.010419109989,187.73447403000318,54419.636069520006 2024-06-25,02:53:56.000,177,11074064,-795,0,1719284035,12654.05083696999,187.75562142000126,54419.733889200004 2024-06-25,02:53:57.000,177,11074053,-795,0,1719284036,12654.07104589999,187.72037577000447,54419.587159680006 2024-06-25,02:53:58.000,177,11074019,-795,0,1719284037,12654.124936379994,187.72742490000383,54419.58017256001 2024-06-25,02:53:59.000,177,11074061,-795,0,1719284038,12654.057573279999,187.72742490000383,54419.587159680006 2024-06-25,02:54:00.000,177,11074045,-795,0,1719284039,12654.037364349999,187.7838179399987,54419.55921120001 2024-06-25,02:54:01.000,177,11074106,-795,0,1719284040,12654.017155419999,187.7838179399987,54419.41248168001 2024-06-25,02:54:02.000,177,11074076,-795,0,1719284041,12654.017155419999,187.82611272000213,54419.566198320004 2024-06-25,02:54:03.000,177,11074082,-795,0,1719284042,12654.077782209999,187.82611272000213,54419.74786344001 2024-06-25,02:54:04.000,177,11074055,-795,0,1719284043,12654.13167268999,187.87545662999764,54419.7688248 2024-06-25,02:54:05.000,177,11074077,-795,0,1719284044,12654.145145309994,187.93889879999915,54419.6989536 2024-06-25,02:54:06.000,177,11074098,-795,0,1719284045,12654.13167268999,187.91070228000171,54419.5941468 2024-06-25,02:54:07.000,177,11074038,-795,0,1719284046,12654.266398889995,187.86840749999828,54419.684979360005 2024-06-25,02:54:08.000,177,11074102,-795,0,1719284047,12654.33376198999,187.81906359000277,54419.664018 2024-06-25,02:54:09.000,177,11074034,-795,0,1719284048,12654.30008044,187.75562142000126,54419.65004376 2024-06-25,02:54:10.000,177,11074062,-795,0,1719284049,12654.246189959995,187.69217924999975,54419.664018 2024-06-25,02:54:11.000,177,11074060,-795,0,1719284050,12654.19229947999,187.73447403000318,54419.636069520006 2024-06-25,02:54:12.000,177,11074049,-795,0,1719284051,12654.15861793,187.7485722900019,54419.77581192001 2024-06-25,02:54:13.000,177,11074052,-795,0,1719284052,12654.15861793,187.74152316000254,54419.84568312001 2024-06-25,02:54:14.000,177,11074030,-795,0,1719284053,12654.17209054999,187.77676880999934,54419.85965736 2024-06-25,02:54:15.000,177,11074086,-795,0,1719284054,12654.097991139999,187.76267055000062,54419.74786344001 2024-06-25,02:54:16.000,177,11074068,-795,0,1719284055,12654.13167268999,187.79086706999806,54419.87363160001 2024-06-25,02:54:17.000,177,11074055,-795,0,1719284056,12654.124936379994,187.81906359000277,54419.684979360005 2024-06-25,02:54:18.000,177,11074074,-795,0,1719284057,12654.124936379994,187.8472601100002,54419.782799040004 2024-06-25,02:54:19.000,177,11074043,-795,0,1719284058,12654.19903579,187.84021098000085,54419.838696 2024-06-25,02:54:20.000,177,11074069,-795,0,1719284059,12654.15861793,187.88250576000428,54419.84568312001 2024-06-25,02:54:21.000,177,11074085,-795,0,1719284060,12654.138409,187.86840749999828,54419.83170888 2024-06-25,02:54:22.000,177,11073997,-795,0,1719284061,12654.145145309994,187.8331618500015,54419.684979360005 2024-06-25,02:54:23.000,177,11074034,-795,0,1719284062,12654.138409,187.86135836999892,54419.67100512 2024-06-25,02:54:24.000,177,11074064,-795,0,1719284063,12654.145145309994,187.86840749999828,54419.76183768 2024-06-25,02:54:25.000,177,11074040,-795,0,1719284064,12654.124936379994,187.86135836999892,54419.72690208001 2024-06-25,02:54:26.000,177,11074071,-795,0,1719284065,12654.165354239994,187.86135836999892,54419.82472176001 2024-06-25,02:54:27.000,177,11074059,-795,0,1719284066,12654.15861793,187.84021098000085,54419.733889200004 2024-06-25,02:54:28.000,177,11074065,-795,0,1719284067,12654.15861793,187.86840749999828,54419.65004376 2024-06-25,02:54:29.000,177,11074092,-795,0,1719284068,12654.225981029995,187.88955489000364,54419.636069520006 2024-06-25,02:54:30.000,177,11074035,-795,0,1719284069,12654.25292626999,187.896604020003,54419.636069520006 2024-06-25,02:54:31.000,177,11074067,-795,0,1719284070,12654.19903579,187.88955489000364,54419.53824984001 2024-06-25,02:54:32.000,177,11074049,-795,0,1719284071,12654.23271733999,187.86135836999892,54419.566198320004 2024-06-25,02:54:33.000,177,11074127,-795,0,1719284072,12654.27313519999,187.87545662999764,54419.62209528 2024-06-25,02:54:34.000,177,11074054,-795,0,1719284073,12654.25292626999,187.91070228000171,54419.83170888 2024-06-25,02:54:35.000,177,11074058,-795,0,1719284074,12654.225981029995,187.92480054000043,54419.77581192001 2024-06-25,02:54:36.000,177,11074072,-795,0,1719284075,12654.23945365,187.86840749999828,54419.78978616 2024-06-25,02:54:37.000,177,11074058,-795,0,1719284076,12654.33376198999,187.92480054000043,54419.922541440006 2024-06-25,02:54:38.000,177,11074021,-795,0,1719284077,12654.286607819995,187.90365315000236,54419.93651568 2024-06-25,02:54:39.000,177,11074081,-795,0,1719284078,12654.306816749995,187.92480054000043,54419.81773464 2024-06-25,02:54:40.000,177,11074062,-795,0,1719284079,12654.23271733999,187.90365315000236,54419.6989536 2024-06-25,02:54:41.000,177,11074040,-795,0,1719284080,12654.25966258,187.9318496699998,54419.664018 2024-06-25,02:54:42.000,177,11074067,-795,0,1719284081,12654.27313519999,187.90365315000236,54419.88760584 2024-06-25,02:54:43.000,177,11074047,-795,0,1719284082,12654.367443539995,187.88250576000428,54419.94350280001 2024-06-25,02:54:44.000,177,11074077,-795,0,1719284083,12654.40112509,187.92480054000043,54419.950489920004 2024-06-25,02:54:45.000,177,11074111,-795,0,1719284084,12654.39438877999,187.9318496699998,54419.98542552 2024-06-25,02:54:46.000,177,11074032,-795,0,1719284085,12654.31355305999,187.91070228000171,54419.93651568 2024-06-25,02:54:47.000,177,11074051,-795,0,1719284086,12654.38091616,187.95299705999787,54419.94350280001 2024-06-25,02:54:48.000,177,11074052,-795,0,1719284087,12654.347234609995,187.96709532000386,54419.87363160001 2024-06-25,02:54:49.000,177,11074070,-795,0,1719284088,12654.3404983,187.93889879999915,54419.82472176001 2024-06-25,02:54:50.000,177,11074057,-795,0,1719284089,12654.306816749995,187.9318496699998,54419.77581192001 2024-06-25,02:54:51.000,177,11074019,-795,0,1719284090,12654.29334412999,187.93889879999915,54419.78978616 2024-06-25,02:54:52.000,177,11074030,-795,0,1719284091,12654.327025679995,187.9459479299985,54419.82472176001 2024-06-25,02:54:53.000,177,11074094,-795,0,1719284092,12654.3404983,187.95299705999787,54419.94350280001 2024-06-25,02:54:54.000,177,11074028,-795,0,1719284093,12654.32028937,187.9459479299985,54419.83170888 2024-06-25,02:54:55.000,177,11074028,-795,0,1719284094,12654.33376198999,187.92480054000043,54419.87363160001 2024-06-25,02:54:56.000,177,11074027,-795,0,1719284095,12654.286607819995,187.9318496699998,54419.803760400006 2024-06-25,02:54:57.000,177,11074038,-795,0,1719284096,12654.327025679995,187.91775141000107,54419.81074752 2024-06-25,02:54:58.000,177,11074109,-795,0,1719284097,12654.35397091999,187.95299705999787,54419.901580080004 2024-06-25,02:54:59.000,177,11074042,-795,0,1719284098,12654.38091616,187.9459479299985,54419.70594072001 2024-06-25,02:55:00.000,177,11074050,-795,0,1719284099,12654.36070723,187.9318496699998,54419.754850560006 2024-06-25,02:55:01.000,177,11074062,-795,0,1719284100,12654.3404983,187.93889879999915,54419.684979360005 2024-06-25,02:55:02.000,177,11074013,-795,0,1719284101,12654.41459770999,187.9318496699998,54419.67799224001 2024-06-25,02:55:03.000,177,11074053,-795,0,1719284102,12654.31355305999,187.91070228000171,54419.5941468 2024-06-25,02:55:04.000,177,11074030,-795,0,1719284103,12654.39438877999,187.91775141000107,54419.62209528 2024-06-25,02:55:05.000,177,11074022,-795,0,1719284104,12654.40112509,187.9459479299985,54419.88061872 2024-06-25,02:55:06.000,177,11074058,-795,0,1719284105,12654.36070723,187.92480054000043,54419.82472176001 2024-06-25,02:55:07.000,177,11074077,-795,0,1719284106,12654.37417984999,187.93889879999915,54419.838696 2024-06-25,02:55:08.000,177,11074081,-795,0,1719284107,12654.387652469995,187.91775141000107,54419.99241264001 2024-06-25,02:55:09.000,177,11074103,-795,0,1719284108,12654.448279259996,187.9318496699998,54420.02734824 2024-06-25,02:55:10.000,177,11073983,-795,0,1719284109,12654.45501556999,187.91070228000171,54419.99241264001 2024-06-25,02:55:11.000,177,11074091,-795,0,1719284110,12654.367443539995,187.91775141000107,54419.81773464 2024-06-25,02:55:12.000,177,11074023,-795,0,1719284111,12654.42133402,187.92480054000043,54419.95747704 2024-06-25,02:55:13.000,177,11074063,-795,0,1719284112,12654.448279259996,187.90365315000236,54419.99939976 2024-06-25,02:55:14.000,177,11074031,-795,0,1719284113,12654.38091616,187.92480054000043,54419.98542552 2024-06-25,02:55:15.000,177,11074068,-795,0,1719284114,12654.36070723,187.9459479299985,54419.852670240005 2024-06-25,02:55:16.000,177,11074028,-795,0,1719284115,12654.43480663999,187.90365315000236,54419.89459296001 2024-06-25,02:55:17.000,177,11074106,-795,0,1719284116,12654.488697119996,187.98824271000194,54420.01337400001 2024-06-25,02:55:18.000,177,11074059,-795,0,1719284117,12654.515642359991,187.95299705999787,54419.99241264001 2024-06-25,02:55:19.000,177,11074062,-795,0,1719284118,12654.50216974,187.93889879999915,54420.02734824 2024-06-25,02:55:20.000,177,11074076,-795,0,1719284119,12654.45501556999,187.9952918400013,54419.9784384 2024-06-25,02:55:21.000,177,11074071,-795,0,1719284120,12654.495433429991,187.98824271000194,54419.901580080004 2024-06-25,02:55:22.000,177,11074058,-795,0,1719284121,12654.48196081,187.98119358000258,54419.92952856 2024-06-25,02:55:23.000,177,11074081,-795,0,1719284122,12654.45501556999,187.97414445000322,54420.07625808 2024-06-25,02:55:24.000,177,11074097,-795,0,1719284123,12654.50216974,188.02348835999874,54420.09721944 2024-06-25,02:55:25.000,177,11074111,-795,0,1719284124,12654.45501556999,188.0305374899981,54420.14612928 2024-06-25,02:55:26.000,177,11074005,-795,0,1719284125,12654.40112509,188.03758662000473,54419.9784384 2024-06-25,02:55:27.000,177,11074080,-795,0,1719284126,12654.39438877999,188.01643922999938,54419.971451280006 2024-06-25,02:55:28.000,177,11074057,-795,0,1719284127,12654.41459770999,188.01643922999938,54420.02734824 2024-06-25,02:55:29.000,177,11074047,-795,0,1719284128,12654.407861399995,188.00234097000066,54420.00638688 2024-06-25,02:55:30.000,177,11074047,-795,0,1719284129,12654.367443539995,187.95299705999787,54420.01337400001 2024-06-25,02:55:31.000,177,11074043,-795,0,1719284130,12654.347234609995,187.97414445000322,54419.95747704 2024-06-25,02:55:32.000,177,11074082,-795,0,1719284131,12654.37417984999,187.95299705999787,54419.74786344001 2024-06-25,02:55:33.000,177,11074080,-795,0,1719284132,12654.3404983,187.91775141000107,54419.82472176001 2024-06-25,02:55:34.000,177,11073993,-795,0,1719284133,12654.39438877999,187.88955489000364,54419.81074752 2024-06-25,02:55:35.000,177,11074052,-795,0,1719284134,12654.367443539995,187.87545662999764,54419.77581192001 2024-06-25,02:55:36.000,177,11074081,-795,0,1719284135,12654.30008044,187.90365315000236,54419.5941468 2024-06-25,02:55:37.000,177,11073997,-795,0,1719284136,12654.27313519999,187.88955489000364,54419.65004376 2024-06-25,02:55:38.000,177,11074067,-795,0,1719284137,12654.327025679995,187.88250576000428,54420.01337400001 2024-06-25,02:55:39.000,177,11074093,-795,0,1719284138,12654.367443539995,187.8331618500015,54419.94350280001 2024-06-25,02:55:40.000,177,11074114,-795,0,1719284139,12654.3404983,187.80496533000405,54420.00638688 2024-06-25,02:55:41.000,177,11074044,-795,0,1719284140,12654.33376198999,187.76267055000062,54419.84568312001 2024-06-25,02:55:42.000,177,11074038,-795,0,1719284141,12654.246189959995,187.80496533000405,54419.566198320004 2024-06-25,02:55:43.000,177,11074033,-795,0,1719284142,12654.33376198999,187.70627750999847,54419.85965736 2024-06-25,02:55:44.000,177,11074059,-795,0,1719284143,12654.306816749995,187.72742490000383,54419.901580080004 2024-06-25,02:55:45.000,177,11074056,-795,0,1719284144,12654.38091616,187.7485722900019,54419.92952856 2024-06-25,02:55:46.000,177,11074056,-795,0,1719284145,12654.32028937,187.74152316000254,54419.71292784 2024-06-25,02:55:47.000,177,11074064,-795,0,1719284146,12654.3404983,187.72742490000383,54419.78978616 2024-06-25,02:55:48.000,177,11074055,-795,0,1719284147,12654.44154295,187.70627750999847,54419.96446416001 2024-06-25,02:55:49.000,177,11074101,-795,0,1719284148,12654.44154295,187.72742490000383,54420.12516792 2024-06-25,02:55:50.000,177,11074067,-795,0,1719284149,12654.468488189996,187.73447403000318,54420.04132248001 2024-06-25,02:55:51.000,177,11074060,-795,0,1719284150,12654.43480663999,187.7485722900019,54419.92952856 2024-06-25,02:55:52.000,177,11074020,-795,0,1719284151,12654.50216974,187.75562142000126,54420.00638688 2024-06-25,02:55:53.000,177,11074051,-795,0,1719284152,12654.515642359991,187.7838179399987,54420.02734824 2024-06-25,02:55:54.000,177,11074123,-795,0,1719284153,12654.529114979996,187.80496533000405,54420.06228384001 2024-06-25,02:55:55.000,177,11074054,-795,0,1719284154,12654.5425876,187.80496533000405,54419.9784384 2024-06-25,02:55:56.000,177,11074088,-795,0,1719284155,12654.535851289991,187.87545662999764,54420.04132248001 2024-06-25,02:55:57.000,177,11074081,-795,0,1719284156,12654.569532839996,187.87545662999764,54420.20202624 2024-06-25,02:55:58.000,177,11074083,-795,0,1719284157,12654.556060219991,187.90365315000236,54420.118180800004 2024-06-25,02:55:59.000,177,11074032,-795,0,1719284158,12654.623423320001,187.9318496699998,54420.12516792 2024-06-25,02:56:00.000,177,11074009,-795,0,1719284159,12654.609950699996,187.96709532000386,54420.285871680004 2024-06-25,02:56:01.000,177,11074042,-795,0,1719284160,12654.583005460001,187.9952918400013,54420.139142160006 2024-06-25,02:56:02.000,177,11074042,-795,0,1719284161,12654.562796530001,188.02348835999874,54420.118180800004 2024-06-25,02:56:03.000,177,11074108,-795,0,1719284162,12654.684050110001,188.0587340100028,54420.22997472001 2024-06-25,02:56:04.000,177,11074028,-795,0,1719284163,12654.670577489997,188.03758662000473,54420.139142160006 2024-06-25,02:56:05.000,177,11074076,-795,0,1719284164,12654.717731659992,188.0798814000009,54420.1531164 2024-06-25,02:56:06.000,177,11074087,-795,0,1719284165,12654.643632250001,188.10102878999896,54419.99241264001 2024-06-25,02:56:07.000,177,11073999,-795,0,1719284166,12654.704259040001,188.12922531000368,54420.10420656 2024-06-25,02:56:08.000,177,11073967,-795,0,1719284167,12654.663841180001,188.1926674799979,54420.11119368001 2024-06-25,02:56:09.000,177,11074061,-795,0,1719284168,12654.717731659992,188.19971661000454,54420.306833040006 2024-06-25,02:56:10.000,177,11074058,-795,0,1719284169,12654.663841180001,188.2067657400039,54420.37670424001 2024-06-25,02:56:11.000,177,11074069,-795,0,1719284170,12654.636895939992,188.2067657400039,54420.26491032 2024-06-25,02:56:12.000,177,11074068,-795,0,1719284171,12654.623423320001,188.19971661000454,54420.16010352001 2024-06-25,02:56:13.000,177,11074031,-795,0,1719284172,12654.704259040001,188.1574218300011,54420.18106488001 2024-06-25,02:56:14.000,177,11074004,-795,0,1719284173,12654.603214390001,188.06578314000217,54420.19503912 2024-06-25,02:56:15.000,177,11074056,-795,0,1719284174,12654.562796530001,187.96709532000386,54420.03433536 2024-06-25,02:56:16.000,177,11074061,-795,0,1719284175,12654.31355305999,188.00234097000066,54419.98542552 2024-06-25,02:56:17.000,177,11074068,-795,0,1719284176,12654.246189959995,188.10807791999832,54419.91555432001 2024-06-25,02:56:18.000,177,11074064,-795,0,1719284177,12654.30008044,188.16447096000047,54420.07625808 2024-06-25,02:56:19.000,177,11074058,-795,0,1719284178,12654.367443539995,188.1785692199992,54420.090232320006 2024-06-25,02:56:20.000,177,11074058,-795,0,1719284179,12654.40112509,188.13627444000304,54420.09721944 2024-06-25,02:56:21.000,177,11074055,-795,0,1719284180,12654.428070329996,188.0939796599996,54420.16010352001 2024-06-25,02:56:22.000,177,11073985,-795,0,1719284181,12654.41459770999,188.0305374899981,54420.10420656 2024-06-25,02:56:23.000,177,11073992,-795,0,1719284182,12654.44154295,187.97414445000322,54419.96446416001 2024-06-25,02:56:24.000,177,11074058,-795,0,1719284183,12654.44154295,187.9459479299985,54420.07625808 2024-06-25,02:56:25.000,177,11074094,-795,0,1719284184,12654.47522449999,187.96709532000386,54419.87363160001 2024-06-25,02:56:26.000,177,11074071,-795,0,1719284185,12654.52237867,187.92480054000043,54420.0483096 2024-06-25,02:56:27.000,177,11074081,-795,0,1719284186,12654.48196081,187.91775141000107,54419.96446416001 2024-06-25,02:56:28.000,177,11074048,-795,0,1719284187,12654.508906049996,187.86135836999892,54420.06228384001 2024-06-25,02:56:29.000,177,11074054,-795,0,1719284188,12654.589741769996,187.896604020003,54420.16010352001 2024-06-25,02:56:30.000,177,11074041,-795,0,1719284189,12654.643632250001,187.86840749999828,54420.27189744 2024-06-25,02:56:31.000,177,11074046,-795,0,1719284190,12654.583005460001,187.86840749999828,54419.99939976 2024-06-25,02:56:32.000,177,11074035,-795,0,1719284191,12654.616687009991,187.896604020003,54420.12516792 2024-06-25,02:56:33.000,177,11074076,-795,0,1719284192,12654.710995349997,187.91775141000107,54420.12516792 2024-06-25,02:56:34.000,177,11074093,-795,0,1719284193,12654.670577489997,187.92480054000043,54420.1531164 2024-06-25,02:56:35.000,177,11074107,-795,0,1719284194,12654.684050110001,187.9318496699998,54420.118180800004 2024-06-25,02:56:36.000,177,11074061,-795,0,1719284195,12654.670577489997,187.9318496699998,54419.95747704 2024-06-25,02:56:37.000,177,11074057,-795,0,1719284196,12654.785094760002,187.96709532000386,54420.069270960004 2024-06-25,02:56:38.000,177,11074088,-795,0,1719284197,12654.785094760002,187.98119358000258,54420.118180800004 2024-06-25,02:56:39.000,177,11074059,-795,0,1719284198,12654.710995349997,188.0305374899981,54419.96446416001 2024-06-25,02:56:40.000,177,11074075,-795,0,1719284199,12654.677313799992,188.03758662000473,54420.02734824 2024-06-25,02:56:41.000,177,11074048,-795,0,1719284200,12654.663841180001,188.0587340100028,54419.98542552 2024-06-25,02:56:42.000,177,11074066,-795,0,1719284201,12654.670577489997,188.08693053000025,54420.16010352001 2024-06-25,02:56:43.000,177,11074072,-795,0,1719284202,12654.636895939992,188.1433235700024,54420.2229876 2024-06-25,02:56:44.000,177,11074063,-795,0,1719284203,12654.724467970002,188.12922531000368,54420.29984592001 2024-06-25,02:56:45.000,177,11074088,-795,0,1719284204,12654.717731659992,188.16447096000047,54420.27189744 2024-06-25,02:56:46.000,177,11074020,-795,0,1719284205,12654.643632250001,188.17152008999983,54420.07625808 2024-06-25,02:56:47.000,177,11074039,-795,0,1719284206,12654.690786419997,188.1785692199992,54420.18106488001 2024-06-25,02:56:48.000,177,11074082,-795,0,1719284207,12654.690786419997,188.13627444000304,54420.27189744 2024-06-25,02:56:49.000,177,11074081,-795,0,1719284208,12654.684050110001,188.21381487000326,54420.18106488001 2024-06-25,02:56:50.000,177,11074101,-795,0,1719284209,12654.717731659992,188.1574218300011,54420.188052000005 2024-06-25,02:56:51.000,177,11074051,-795,0,1719284210,12654.717731659992,188.18561834999855,54420.13215504001 2024-06-25,02:56:52.000,177,11074037,-795,0,1719284211,12654.710995349997,188.12922531000368,54420.12516792 2024-06-25,02:56:53.000,177,11074080,-795,0,1719284212,12654.731204279997,188.13627444000304,54420.22997472001 2024-06-25,02:56:54.000,177,11074042,-795,0,1719284213,12654.710995349997,188.10807791999832,54420.17407776 2024-06-25,02:56:55.000,177,11074092,-795,0,1719284214,12654.737940589992,188.13627444000304,54420.04132248001 2024-06-25,02:56:56.000,177,11074058,-795,0,1719284215,12654.677313799992,188.11512704999768,54420.00638688 2024-06-25,02:56:57.000,177,11074087,-795,0,1719284216,12654.616687009991,188.12922531000368,54419.852670240005 2024-06-25,02:56:58.000,177,11074070,-795,0,1719284217,12654.744676900002,188.05168488000345,54420.02734824 2024-06-25,02:56:59.000,177,11074076,-795,0,1719284218,12654.778358449992,188.06578314000217,54420.139142160006 2024-06-25,02:57:00.000,177,11074006,-795,0,1719284219,12654.751413209997,188.02348835999874,54420.11119368001 2024-06-25,02:57:01.000,177,11074069,-795,0,1719284220,12654.785094760002,188.01643922999938,54420.08324520001 2024-06-25,02:57:02.000,177,11074043,-795,0,1719284221,12654.778358449992,188.05168488000345,54420.14612928 2024-06-25,02:57:03.000,177,11074006,-795,0,1719284222,12654.798567379992,188.03758662000473,54420.20202624 2024-06-25,02:57:04.000,177,11074052,-795,0,1719284223,12654.825512620002,188.0305374899981,54420.236961840004 2024-06-25,02:57:05.000,177,11074042,-795,0,1719284224,12654.764885830002,188.07283227000153,54420.14612928 2024-06-25,02:57:06.000,177,11074039,-795,0,1719284225,12654.710995349997,188.02348835999874,54420.04132248001 2024-06-25,02:57:07.000,177,11074027,-795,0,1719284226,12654.832248929997,188.0446357500041,54420.09721944 2024-06-25,02:57:08.000,177,11074035,-795,0,1719284227,12654.865930480002,188.02348835999874,54420.25093608001 2024-06-25,02:57:09.000,177,11074065,-795,0,1719284228,12654.859194169992,188.0798814000009,54420.29984592001 2024-06-25,02:57:10.000,177,11074021,-795,0,1719284229,12654.805303690002,188.01643922999938,54419.803760400006 2024-06-25,02:57:11.000,177,11074057,-795,0,1719284230,12654.812039999997,188.05168488000345,54419.9085672 2024-06-25,02:57:12.000,177,11074042,-795,0,1719284231,12654.865930480002,188.03758662000473,54420.04132248001 2024-06-25,02:57:13.000,177,11074065,-795,0,1719284232,12654.825512620002,188.0939796599996,54419.95747704 2024-06-25,02:57:14.000,177,11074062,-795,0,1719284233,12654.926557270002,188.10102878999896,54419.95747704 2024-06-25,02:57:15.000,177,11074045,-795,0,1719284234,12654.872666789997,188.12922531000368,54419.9784384 2024-06-25,02:57:16.000,177,11074065,-795,0,1719284235,12654.906348340002,188.15037270000175,54420.139142160006 2024-06-25,02:57:17.000,177,11074067,-795,0,1719284236,12654.859194169992,188.15037270000175,54420.090232320006 2024-06-25,02:57:18.000,177,11074098,-795,0,1719284237,12654.980447749993,188.11512704999768,54420.33478152 2024-06-25,02:57:19.000,177,11074070,-795,0,1719284238,12654.940029889993,188.13627444000304,54420.26491032 2024-06-25,02:57:20.000,177,11074054,-795,0,1719284239,12654.960238819993,188.11512704999768,54420.31382016 2024-06-25,02:57:21.000,177,11074089,-795,0,1719284240,12654.966975130003,188.12922531000368,54420.118180800004 2024-06-25,02:57:22.000,177,11074085,-795,0,1719284241,12654.919820959993,188.12922531000368,54420.18106488001 2024-06-25,02:57:23.000,177,11074057,-795,0,1719284242,12655.027601919988,188.12922531000368,54420.355742880005 2024-06-25,02:57:24.000,177,11074073,-795,0,1719284243,12655.041074539993,188.12922531000368,54420.355742880005 2024-06-25,02:57:25.000,177,11074068,-795,0,1719284244,12655.007392989988,188.1433235700024,54420.34875576001 2024-06-25,02:57:26.000,177,11074015,-795,0,1719284245,12655.007392989988,188.10807791999832,54420.14612928 2024-06-25,02:57:27.000,177,11074092,-795,0,1719284246,12655.034338229998,188.0939796599996,54420.21600048 2024-06-25,02:57:28.000,177,11074104,-795,0,1719284247,12655.068019779988,188.0798814000009,54420.25093608001 2024-06-25,02:57:29.000,177,11074070,-795,0,1719284248,12655.041074539993,188.12217618000432,54420.19503912 2024-06-25,02:57:30.000,177,11074091,-795,0,1719284249,12655.068019779988,188.10102878999896,54420.2229876 2024-06-25,02:57:31.000,177,11074063,-795,0,1719284250,12655.068019779988,188.12217618000432,54420.16709064 2024-06-25,02:57:32.000,177,11074065,-795,0,1719284251,12655.061283469993,188.0587340100028,54420.20202624 2024-06-25,02:57:33.000,177,11074108,-795,0,1719284252,12655.068019779988,188.08693053000025,54420.16709064 2024-06-25,02:57:34.000,177,11074068,-795,0,1719284253,12655.121910259993,188.06578314000217,54420.236961840004 2024-06-25,02:57:35.000,177,11074058,-795,0,1719284254,12655.068019779988,188.07283227000153,54420.13215504001 2024-06-25,02:57:36.000,177,11074058,-795,0,1719284255,12655.115173949998,188.01643922999938,54420.139142160006 2024-06-25,02:57:37.000,177,11074038,-795,0,1719284256,12655.081492399993,188.00234097000066,54420.139142160006 2024-06-25,02:57:38.000,177,11074084,-795,0,1719284257,12655.094965019998,188.00234097000066,54420.07625808 2024-06-25,02:57:39.000,177,11074080,-795,0,1719284258,12655.101701329993,188.05168488000345,54420.188052000005 2024-06-25,02:57:40.000,177,11074084,-795,0,1719284259,12655.142119189994,188.0305374899981,54420.236961840004 2024-06-25,02:57:41.000,177,11074068,-795,0,1719284260,12655.088228709988,188.03758662000473,54420.21600048 2024-06-25,02:57:42.000,177,11074071,-795,0,1719284261,12655.101701329993,188.00939010000002,54420.11119368001 2024-06-25,02:57:43.000,177,11074005,-795,0,1719284262,12655.074756089998,188.03758662000473,54419.89459296001 2024-06-25,02:57:44.000,177,11074038,-795,0,1719284263,12655.014129299998,188.01643922999938,54419.89459296001 2024-06-25,02:57:45.000,177,11074071,-795,0,1719284264,12655.081492399993,188.01643922999938,54419.9085672 2024-06-25,02:57:46.000,177,11074065,-795,0,1719284265,12655.094965019998,188.00234097000066,54419.83170888 2024-06-25,02:57:47.000,177,11074063,-795,0,1719284266,12655.115173949998,188.0446357500041,54419.96446416001 2024-06-25,02:57:48.000,177,11074075,-795,0,1719284267,12655.189273359989,188.0446357500041,54420.069270960004 2024-06-25,02:57:49.000,177,11074084,-795,0,1719284268,12655.169064429989,188.0798814000009,54420.257923200006 2024-06-25,02:57:50.000,177,11074066,-795,0,1719284269,12655.202745979994,188.07283227000153,54420.285871680004 2024-06-25,02:57:51.000,177,11074035,-795,0,1719284270,12655.142119189994,188.08693053000025,54420.16010352001 2024-06-25,02:57:52.000,177,11074049,-795,0,1719284271,12655.216218599999,188.0939796599996,54420.20202624 2024-06-25,02:57:53.000,177,11074064,-795,0,1719284272,12655.24990014999,188.12217618000432,54420.31382016 2024-06-25,02:57:54.000,177,11074069,-795,0,1719284273,12655.29031800999,188.1433235700024,54420.37670424001 2024-06-25,02:57:55.000,177,11074095,-795,0,1719284274,12655.263372769994,188.19971661000454,54420.31382016 2024-06-25,02:57:56.000,177,11074095,-795,0,1719284275,12655.27010907999,188.23496226000134,54420.24394896 2024-06-25,02:57:57.000,177,11074087,-795,0,1719284276,12655.323999559994,188.23496226000134,54420.39067848 2024-06-25,02:57:58.000,177,11074034,-795,0,1719284277,12655.39809897,188.2420113900007,54420.38369136 2024-06-25,02:57:59.000,177,11074071,-795,0,1719284278,12655.323999559994,188.22791313000198,54420.32779440001 2024-06-25,02:58:00.000,177,11074062,-795,0,1719284279,12655.384626349995,188.22791313000198,54420.425614080006 2024-06-25,02:58:01.000,177,11074072,-795,0,1719284280,12655.24990014999,188.25610964999942,54419.99939976 2024-06-25,02:58:02.000,177,11074084,-795,0,1719284281,12655.41157158999,188.27020790999813,54420.2229876 2024-06-25,02:58:03.000,177,11074068,-795,0,1719284282,12655.37115372999,188.2420113900007,54420.27189744 2024-06-25,02:58:04.000,177,11074063,-795,0,1719284283,12655.43851683,188.23496226000134,54420.404652720004 2024-06-25,02:58:05.000,177,11074075,-795,0,1719284284,12655.445253139995,188.25610964999942,54420.46753680001 2024-06-25,02:58:06.000,177,11074087,-795,0,1719284285,12655.425044209995,188.2420113900007,54420.36971712 2024-06-25,02:58:07.000,177,11074040,-795,0,1719284286,12655.425044209995,188.25610964999942,54420.34875576001 2024-06-25,02:58:08.000,177,11074014,-795,0,1719284287,12655.425044209995,188.26315877999878,54420.29984592001 2024-06-25,02:58:09.000,177,11074099,-795,0,1719284288,12655.45198944999,188.26315877999878,54420.44657544001 2024-06-25,02:58:10.000,177,11074070,-795,0,1719284289,12655.465462069995,188.25610964999942,54420.36273 2024-06-25,02:58:11.000,177,11074069,-795,0,1719284290,12655.39809897,188.22791313000198,54420.41163984 2024-06-25,02:58:12.000,177,11074070,-795,0,1719284291,12655.47219837999,188.2067657400039,54420.404652720004 2024-06-25,02:58:13.000,177,11074022,-795,0,1719284292,12655.51935255,188.22086400000262,54420.41862696001 2024-06-25,02:58:14.000,177,11074023,-795,0,1719284293,12655.47893469,188.15037270000175,54420.139142160006 2024-06-25,02:58:15.000,177,11074047,-795,0,1719284294,12655.465462069995,188.12922531000368,54420.03433536 2024-06-25,02:58:16.000,177,11074031,-795,0,1719284295,12655.35768111,188.0939796599996,54419.70594072001 2024-06-25,02:58:17.000,177,11074040,-795,0,1719284296,12655.404835279995,188.0798814000009,54419.852670240005 2024-06-25,02:58:18.000,177,11074057,-795,0,1719284297,12655.404835279995,187.98119358000258,54419.74786344001 2024-06-25,02:58:19.000,177,11074032,-795,0,1719284298,12655.485670999995,187.896604020003,54419.88760584 2024-06-25,02:58:20.000,177,11074051,-795,0,1719284299,12655.526088859995,187.88250576000428,54420.11119368001 2024-06-25,02:58:21.000,177,11074046,-795,0,1719284300,12655.526088859995,187.9318496699998,54419.88760584 2024-06-25,02:58:22.000,177,11074022,-795,0,1719284301,12655.53956148,187.95299705999787,54420.020361120005 2024-06-25,02:58:23.000,177,11074003,-795,0,1719284302,12655.57324302999,187.9600461900045,54420.1531164 2024-06-25,02:58:24.000,177,11074073,-795,0,1719284303,12655.51261623999,187.98119358000258,54420.16010352001 2024-06-25,02:58:25.000,177,11074085,-795,0,1719284304,12655.445253139995,187.96709532000386,54420.1531164 2024-06-25,02:58:26.000,177,11074087,-795,0,1719284305,12655.465462069995,187.9318496699998,54420.06228384001 2024-06-25,02:58:27.000,177,11074053,-795,0,1719284306,12655.505879929995,187.9459479299985,54420.020361120005 2024-06-25,02:58:28.000,177,11074096,-795,0,1719284307,12655.505879929995,187.9318496699998,54420.13215504001 2024-06-25,02:58:29.000,177,11074050,-795,0,1719284308,12655.55303409999,187.88955489000364,54420.20202624 2024-06-25,02:58:30.000,177,11074003,-795,0,1719284309,12655.586715649995,187.91775141000107,54420.16709064 2024-06-25,02:58:31.000,177,11074041,-795,0,1719284310,12655.546297789995,187.896604020003,54420.03433536 2024-06-25,02:58:32.000,177,11074065,-795,0,1719284311,12655.61366088999,187.896604020003,54420.118180800004 2024-06-25,02:58:33.000,177,11074055,-795,0,1719284312,12655.67428767999,187.88955489000364,54420.27888456001 2024-06-25,02:58:34.000,177,11074076,-795,0,1719284313,12655.65407874999,187.88250576000428,54420.29984592001 2024-06-25,02:58:35.000,177,11074057,-795,0,1719284314,12655.627133509995,187.92480054000043,54420.33478152 2024-06-25,02:58:36.000,177,11074077,-795,0,1719284315,12655.6203972,187.9318496699998,54420.306833040006 2024-06-25,02:58:37.000,177,11074034,-795,0,1719284316,12655.63386981999,187.96709532000386,54420.20202624 2024-06-25,02:58:38.000,177,11074010,-795,0,1719284317,12655.714705539991,187.9459479299985,54420.37670424001 2024-06-25,02:58:39.000,177,11074089,-795,0,1719284318,12655.714705539991,187.9600461900045,54420.38369136 2024-06-25,02:58:40.000,177,11074067,-795,0,1719284319,12655.70123292,187.96709532000386,54420.39766560001 2024-06-25,02:58:41.000,177,11074080,-795,0,1719284320,12655.69449660999,187.97414445000322,54420.26491032 2024-06-25,02:58:42.000,177,11074062,-795,0,1719284321,12655.667551369996,187.98119358000258,54420.32779440001 2024-06-25,02:58:43.000,177,11074093,-795,0,1719284322,12655.728178159996,187.98824271000194,54420.46054968 2024-06-25,02:58:44.000,177,11074037,-795,0,1719284323,12655.755123399991,187.98119358000258,54420.50945952 2024-06-25,02:58:45.000,177,11074087,-795,0,1719284324,12655.64060613,188.01643922999938,54420.139142160006 2024-06-25,02:58:46.000,177,11074040,-795,0,1719284325,12655.64060613,187.98824271000194,54420.04132248001 2024-06-25,02:58:47.000,177,11074001,-795,0,1719284326,12655.69449660999,188.01643922999938,54420.188052000005 2024-06-25,02:58:48.000,177,11074099,-795,0,1719284327,12655.687760299996,187.96709532000386,54420.139142160006 2024-06-25,02:58:49.000,177,11074068,-795,0,1719284328,12655.70123292,187.9952918400013,54420.17407776 2024-06-25,02:58:50.000,177,11074043,-795,0,1719284329,12655.76185971,187.95299705999787,54420.36971712 2024-06-25,02:58:51.000,177,11074081,-795,0,1719284330,12655.734914469991,187.9459479299985,54420.34875576001 2024-06-25,02:58:52.000,177,11074091,-795,0,1719284331,12655.802277570001,187.91775141000107,54420.39067848 2024-06-25,02:58:53.000,177,11074062,-755,0,1719284332,12655.734914469991,187.88250576000428,54420.285871680004 2024-06-25,02:58:54.000,177,11074036,-795,0,1719284333,12655.862904360001,187.8120144600034,54420.4326012 2024-06-25,02:58:55.000,177,11074071,-795,0,1719284334,12655.76185971,187.76267055000062,54420.31382016 2024-06-25,02:58:56.000,177,11074032,-795,0,1719284335,12655.66081506,187.75562142000126,54420.306833040006 2024-06-25,02:58:57.000,177,11074075,-795,0,1719284336,12655.57324302999,187.7979162000047,54420.24394896 2024-06-25,02:58:58.000,177,11074063,-795,0,1719284337,12655.505879929995,187.88955489000364,54420.285871680004 2024-06-25,02:58:59.000,177,11074070,-795,0,1719284338,12655.57997934,187.95299705999787,54420.27189744 2024-06-25,02:59:00.000,177,11074057,-795,0,1719284339,12655.68102399,187.97414445000322,54420.37670424001 2024-06-25,02:59:01.000,177,11074102,-795,0,1719284340,12655.714705539991,187.95299705999787,54420.29984592001 2024-06-25,02:59:02.000,177,11074024,-795,0,1719284341,12655.734914469991,187.91775141000107,54420.13215504001 2024-06-25,02:59:03.000,177,11074026,-795,0,1719284342,12655.809013879996,187.81906359000277,54420.22997472001 2024-06-25,02:59:04.000,177,11074044,-795,0,1719284343,12655.748387089996,187.75562142000126,54420.21600048 2024-06-25,02:59:05.000,177,11074048,-795,0,1719284344,12655.66081506,187.76267055000062,54420.188052000005 2024-06-25,02:59:06.000,177,11074075,-795,0,1719284345,12655.49240730999,187.7838179399987,54420.14612928 2024-06-25,02:59:07.000,177,11074063,-795,0,1719284346,12655.526088859995,187.8331618500015,54420.26491032 2024-06-25,02:59:08.000,177,11074061,-795,0,1719284347,12655.505879929995,187.88955489000364,54420.38369136 2024-06-25,02:59:09.000,177,11074139,-795,0,1719284348,12655.566506719995,187.95299705999787,54420.453562560004 2024-06-25,02:59:10.000,177,11074072,-795,0,1719284349,12655.51935255,187.87545662999764,54420.5024724 2024-06-25,02:59:11.000,177,11074027,-795,0,1719284350,12655.505879929995,187.93889879999915,54420.39067848 2024-06-25,02:59:12.000,177,11073996,-795,0,1719284351,12655.47893469,187.93889879999915,54420.41163984 2024-06-25,02:59:13.000,177,11074061,-795,0,1719284352,12655.53282516999,187.96709532000386,54420.46054968 2024-06-25,02:59:14.000,177,11074075,-795,0,1719284353,12655.53282516999,187.9459479299985,54420.53042088 2024-06-25,02:59:15.000,177,11074078,-795,0,1719284354,12655.51935255,187.92480054000043,54420.537408 2024-06-25,02:59:16.000,177,11074078,-795,0,1719284355,12655.55303409999,187.90365315000236,54420.41163984 2024-06-25,02:59:17.000,177,11074097,-795,0,1719284356,12655.6203972,187.91775141000107,54420.39766560001 2024-06-25,02:59:18.000,177,11074091,-795,0,1719284357,12655.53282516999,187.87545662999764,54420.36971712 2024-06-25,02:59:19.000,177,11074048,-795,0,1719284358,12655.59345195999,187.85430923999957,54420.34176864 2024-06-25,02:59:20.000,177,11074082,-795,0,1719284359,12655.59345195999,187.85430923999957,54420.34875576001 2024-06-25,02:59:21.000,177,11074091,-795,0,1719284360,12655.55977041,187.82611272000213,54420.18106488001 2024-06-25,02:59:22.000,177,11074070,-795,0,1719284361,12655.57324302999,187.85430923999957,54420.44657544001 2024-06-25,02:59:23.000,177,11074029,-795,0,1719284362,12655.61366088999,187.86135836999892,54420.55138224 2024-06-25,02:59:24.000,177,11074050,-795,0,1719284363,12655.63386981999,187.86135836999892,54420.55138224 2024-06-25,02:59:25.000,177,11074087,-795,0,1719284364,12655.67428767999,187.84021098000085,54420.537408 2024-06-25,02:59:26.000,177,11074032,-795,0,1719284365,12655.60018827,187.8331618500015,54420.404652720004 2024-06-25,02:59:27.000,177,11073969,-795,0,1719284366,12655.67428767999,187.79086706999806,54420.44657544001 2024-06-25,02:59:28.000,177,11074040,-795,0,1719284367,12655.66081506,187.77676880999934,54420.49548528001 2024-06-25,02:59:29.000,177,11074054,-795,0,1719284368,12655.66081506,187.77676880999934,54420.5024724 2024-06-25,02:59:30.000,177,11074074,-795,0,1719284369,12655.60018827,187.79086706999806,54420.50945952 2024-06-25,02:59:31.000,177,11074052,-795,0,1719284370,12655.627133509995,187.76971967999998,54420.38369136 2024-06-25,02:59:32.000,177,11074031,-795,0,1719284371,12655.63386981999,187.75562142000126,54420.46054968 2024-06-25,02:59:33.000,177,11074061,-795,0,1719284372,12655.667551369996,187.76267055000062,54420.572343600004 2024-06-25,02:59:34.000,177,11074024,-795,0,1719284373,12655.667551369996,187.72742490000383,54420.48849816 2024-06-25,02:59:35.000,177,11074091,-795,0,1719284374,12655.64060613,187.74152316000254,54420.5024724 2024-06-25,02:59:36.000,177,11074049,-795,0,1719284375,12655.566506719995,187.72742490000383,54420.41163984 2024-06-25,02:59:37.000,177,11074040,-795,0,1719284376,12655.53956148,187.76267055000062,54420.32080728 2024-06-25,02:59:38.000,177,11074061,-795,0,1719284377,12655.53956148,187.76971967999998,54420.36273 2024-06-25,02:59:39.000,177,11074082,-795,0,1719284378,12655.546297789995,187.76267055000062,54420.41862696001 2024-06-25,02:59:40.000,177,11074070,-795,0,1719284379,12655.586715649995,187.76267055000062,54420.48151104 2024-06-25,02:59:41.000,177,11074028,-795,0,1719284380,12655.445253139995,187.79086706999806,54420.27189744 2024-06-25,02:59:42.000,177,11074002,-795,0,1719284381,12655.45872576,187.74152316000254,54420.39766560001 2024-06-25,02:59:43.000,177,11074058,-795,0,1719284382,12655.45198944999,187.71332663999783,54420.453562560004 2024-06-25,02:59:44.000,177,11074080,-795,0,1719284383,12655.43851683,187.73447403000318,54420.4326012 2024-06-25,02:59:45.000,177,11074072,-795,0,1719284384,12655.45198944999,187.76971967999998,54420.474523920006 2024-06-25,02:59:46.000,177,11074047,-795,0,1719284385,12655.384626349995,187.7485722900019,54420.32779440001 2024-06-25,02:59:47.000,177,11074029,-795,0,1719284386,12655.43178051999,187.71332663999783,54420.32779440001 2024-06-25,02:59:48.000,177,11074029,-795,0,1719284387,12655.53956148,187.72037577000447,54420.36971712 2024-06-25,02:59:49.000,177,11074068,-795,0,1719284388,12655.546297789995,187.76971967999998,54420.32080728 2024-06-25,02:59:50.000,177,11074000,-795,0,1719284389,12655.55977041,187.7485722900019,54420.21600048 2024-06-25,02:59:51.000,177,11074054,-795,0,1719284390,12655.49240730999,187.75562142000126,54420.118180800004 2024-06-25,02:59:52.000,177,11074047,-795,0,1719284391,12655.55303409999,187.74152316000254,54420.14612928 2024-06-25,02:59:53.000,177,11074087,-795,0,1719284392,12655.586715649995,187.7838179399987,54420.48849816 2024-06-25,02:59:54.000,177,11074026,-795,0,1719284393,12655.64060613,187.7838179399987,54420.523433760005 2024-06-25,02:59:55.000,177,11074058,-795,0,1719284394,12655.627133509995,187.7838179399987,54420.53042088 2024-06-25,02:59:56.000,177,11074072,-795,0,1719284395,12655.70123292,187.77676880999934,54420.55836936 2024-06-25,02:59:57.000,177,11074054,-795,0,1719284396,12655.748387089996,187.81906359000277,54420.6771504 2024-06-25,02:59:58.000,177,11074081,-795,0,1719284397,12655.768596019996,187.86135836999892,54420.62824056 2024-06-25,02:59:59.000,177,11074028,-795,0,1719284398,12655.76185971,187.88955489000364,54420.57933072 2024-06-25,03:00:00.000,177,11074021,-715,0,1719284399,12655.809013879996,187.90365315000236,54420.621253440004 2024-06-25,03:00:01.000,177,11074106,-795,0,1719284400,12655.802277570001,187.92480054000043,54420.48849816 2024-06-25,03:00:02.000,177,11074080,-795,0,1719284401,12655.795541259991,187.9600461900045,54420.523433760005 2024-06-25,03:00:03.000,177,11074080,-795,0,1719284402,12655.835959119991,187.9952918400013,54420.72606024 2024-06-25,03:00:04.000,177,11074086,-795,0,1719284403,12655.842695430001,187.9952918400013,54420.76798296 2024-06-25,03:00:05.000,177,11074035,-795,0,1719284404,12655.835959119991,188.0305374899981,54420.760995840006 2024-06-25,03:00:06.000,177,11074010,-795,0,1719284405,12655.782068640001,188.02348835999874,54420.474523920006 2024-06-25,03:00:07.000,177,11074089,-795,0,1719284406,12655.849431739996,188.05168488000345,54420.60029208 2024-06-25,03:00:08.000,177,11074061,-795,0,1719284407,12655.768596019996,188.0939796599996,54420.572343600004 2024-06-25,03:00:09.000,177,11074015,-795,0,1719284408,12655.76185971,188.06578314000217,54420.6072792 2024-06-25,03:00:10.000,177,11074075,-795,0,1719284409,12655.822486500001,188.10807791999832,54420.71907312 2024-06-25,03:00:11.000,177,11074045,-795,0,1719284410,12655.788804949996,188.10807791999832,54420.6072792 2024-06-25,03:00:12.000,177,11074075,-795,0,1719284411,12655.755123399991,188.06578314000217,54420.65618904 2024-06-25,03:00:13.000,177,11074088,-795,0,1719284412,12655.802277570001,188.12217618000432,54420.71208600001 2024-06-25,03:00:14.000,177,11073988,-795,0,1719284413,12655.795541259991,188.08693053000025,54420.72606024 2024-06-25,03:00:15.000,177,11074049,-795,0,1719284414,12655.728178159996,188.08693053000025,54420.69811176 2024-06-25,03:00:16.000,177,11074046,-795,0,1719284415,12655.69449660999,188.0939796599996,54420.70509888 2024-06-25,03:00:17.000,177,11074093,-795,0,1719284416,12655.667551369996,188.08693053000025,54420.537408 2024-06-25,03:00:18.000,177,11074019,-795,0,1719284417,12655.606924579995,188.05168488000345,54420.4326012 2024-06-25,03:00:19.000,177,11074064,-795,0,1719284418,12655.65407874999,188.0446357500041,54420.39067848 2024-06-25,03:00:20.000,177,11074038,-795,0,1719284419,12655.667551369996,188.00234097000066,54420.39067848 2024-06-25,03:00:21.000,177,11074002,-795,0,1719284420,12655.64060613,187.98824271000194,54420.37670424001 2024-06-25,03:00:22.000,177,11074030,-795,0,1719284421,12655.61366088999,187.9600461900045,54420.27189744 2024-06-25,03:00:23.000,177,11074023,-795,0,1719284422,12655.647342439996,187.95299705999787,54420.285871680004 2024-06-25,03:00:24.000,177,11074070,-795,0,1719284423,12655.65407874999,187.9600461900045,54420.55138224 2024-06-25,03:00:25.000,177,11074077,-795,0,1719284424,12655.65407874999,187.9600461900045,54420.57933072 2024-06-25,03:00:26.000,177,11074066,-795,0,1719284425,12655.647342439996,187.9459479299985,54420.49548528001 2024-06-25,03:00:27.000,177,11074053,-795,0,1719284426,12655.69449660999,187.9318496699998,54420.54439512001 2024-06-25,03:00:28.000,177,11074049,-795,0,1719284427,12655.68102399,187.88955489000364,54420.66317616001 2024-06-25,03:00:29.000,177,11074064,-795,0,1719284428,12655.6203972,187.88955489000364,54420.56535648001 2024-06-25,03:00:30.000,177,11074010,-795,0,1719284429,12655.63386981999,187.87545662999764,54420.50945952 2024-06-25,03:00:31.000,177,11074017,-795,0,1719284430,12655.627133509995,187.896604020003,54420.44657544001 2024-06-25,03:00:32.000,177,11074026,-795,0,1719284431,12655.68102399,187.88250576000428,54420.5024724 2024-06-25,03:00:33.000,177,11074011,-795,0,1719284432,12655.68102399,187.88250576000428,54420.5024724 2024-06-25,03:00:34.000,177,11074071,-795,0,1719284433,12655.65407874999,187.8472601100002,54420.61426632001 2024-06-25,03:00:35.000,177,11074043,-795,0,1719284434,12655.67428767999,187.86135836999892,54420.474523920006 2024-06-25,03:00:36.000,177,11074077,-795,0,1719284435,12655.66081506,187.8472601100002,54420.57933072 2024-06-25,03:00:37.000,177,11074037,-795,0,1719284436,12655.65407874999,187.88955489000364,54420.66317616001 2024-06-25,03:00:38.000,177,11073984,-795,0,1719284437,12655.66081506,187.88250576000428,54420.62824056 2024-06-25,03:00:39.000,177,11074064,-795,0,1719284438,12655.68102399,187.87545662999764,54420.55138224 2024-06-25,03:00:40.000,177,11074100,-795,0,1719284439,12655.66081506,187.896604020003,54420.6771504 2024-06-25,03:00:41.000,177,11074059,-795,0,1719284440,12655.63386981999,187.90365315000236,54420.48151104 2024-06-25,03:00:42.000,177,11074048,-795,0,1719284441,12655.53956148,187.92480054000043,54420.55836936 2024-06-25,03:00:43.000,177,11074050,-795,0,1719284442,12655.647342439996,187.96709532000386,54420.621253440004 2024-06-25,03:00:44.000,177,11074027,-795,0,1719284443,12655.57324302999,187.95299705999787,54420.6771504 2024-06-25,03:00:45.000,177,11074077,-795,0,1719284444,12655.6203972,188.00939010000002,54420.593304960006 2024-06-25,03:00:46.000,177,11073967,-795,0,1719284445,12655.55977041,187.98119358000258,54420.48151104 2024-06-25,03:00:47.000,177,11074079,-795,0,1719284446,12655.505879929995,187.9459479299985,54420.257923200006 2024-06-25,03:00:48.000,177,11073974,-795,0,1719284447,12655.55303409999,188.02348835999874,54420.53042088 2024-06-25,03:00:49.000,177,11074084,-795,0,1719284448,12655.59345195999,188.03758662000473,54420.572343600004 2024-06-25,03:00:50.000,177,11074013,-795,0,1719284449,12655.57997934,187.98119358000258,54420.39766560001 2024-06-25,03:00:51.000,177,11074063,-795,0,1719284450,12655.57997934,187.97414445000322,54420.31382016 2024-06-25,03:00:52.000,177,11074049,-795,0,1719284451,12655.57324302999,187.98119358000258,54420.306833040006 2024-06-25,03:00:53.000,177,11074095,-795,0,1719284452,12655.566506719995,187.9952918400013,54420.39766560001 2024-06-25,03:00:54.000,177,11074065,-795,0,1719284453,12655.586715649995,187.9600461900045,54420.26491032 2024-06-25,03:00:55.000,177,11074120,-795,0,1719284454,12655.505879929995,188.05168488000345,54420.404652720004 2024-06-25,03:00:56.000,177,11074074,-795,0,1719284455,12655.45198944999,188.10807791999832,54420.306833040006 2024-06-25,03:00:57.000,177,11074053,-795,0,1719284456,12655.53282516999,188.1926674799979,54420.19503912 2024-06-25,03:00:58.000,177,11074084,-795,0,1719284457,12655.647342439996,188.1785692199992,54420.285871680004 2024-06-25,03:00:59.000,177,11074086,-795,0,1719284458,12655.76185971,188.06578314000217,54420.257923200006 2024-06-25,03:01:00.000,177,11074003,-795,0,1719284459,12655.768596019996,187.9600461900045,54420.34875576001 2024-06-25,03:01:01.000,177,11074032,-795,0,1719284460,12655.667551369996,187.96709532000386,54420.17407776 2024-06-25,03:01:02.000,177,11074033,-795,0,1719284461,12655.69449660999,187.91775141000107,54420.37670424001 2024-06-25,03:01:03.000,177,11074070,-795,0,1719284462,12655.667551369996,187.91070228000171,54420.32080728 2024-06-25,03:01:04.000,177,11074086,-795,0,1719284463,12655.69449660999,187.88955489000364,54420.43958832 2024-06-25,03:01:05.000,177,11074047,-795,0,1719284464,12655.687760299996,187.92480054000043,54420.38369136 2024-06-25,03:01:06.000,177,11074067,-795,0,1719284465,12655.66081506,187.91775141000107,54420.39067848 2024-06-25,03:01:07.000,177,11074068,-795,0,1719284466,12655.647342439996,187.92480054000043,54420.39766560001 2024-06-25,03:01:08.000,177,11074037,-795,0,1719284467,12655.687760299996,187.88955489000364,54420.53042088 2024-06-25,03:01:09.000,177,11074056,-795,0,1719284468,12655.687760299996,187.92480054000043,54420.55836936 2024-06-25,03:01:10.000,177,11074061,-795,0,1719284469,12655.67428767999,187.91775141000107,54420.58631784001 2024-06-25,03:01:11.000,177,11074039,-795,0,1719284470,12655.61366088999,187.9600461900045,54420.36971712 2024-06-25,03:01:12.000,177,11074020,-795,0,1719284471,12655.60018827,187.9600461900045,54420.51644664001 2024-06-25,03:01:13.000,177,11074044,-795,0,1719284472,12655.55977041,187.98119358000258,54420.34875576001 2024-06-25,03:01:14.000,177,11074040,-795,0,1719284473,12655.63386981999,187.9952918400013,54420.60029208 2024-06-25,03:01:15.000,177,11074023,-795,0,1719284474,12655.667551369996,187.9952918400013,54420.572343600004 2024-06-25,03:01:16.000,177,11074062,-795,0,1719284475,12655.586715649995,188.06578314000217,54420.621253440004 2024-06-25,03:01:17.000,177,11074040,-795,0,1719284476,12655.61366088999,188.0446357500041,54420.61426632001 2024-06-25,03:01:18.000,177,11074122,-795,0,1719284477,12655.647342439996,188.0305374899981,54420.67016328 2024-06-25,03:01:19.000,177,11074071,-795,0,1719284478,12655.586715649995,188.0939796599996,54420.63522768001 2024-06-25,03:01:20.000,177,11074065,-795,0,1719284479,12655.606924579995,188.0587340100028,54420.62824056 2024-06-25,03:01:21.000,177,11074079,-795,0,1719284480,12655.566506719995,188.0798814000009,54420.49548528001 2024-06-25,03:01:22.000,177,11074058,-795,0,1719284481,12655.49240730999,188.03758662000473,54420.34176864 2024-06-25,03:01:23.000,177,11074061,-795,0,1719284482,12655.566506719995,188.11512704999768,54420.44657544001 2024-06-25,03:01:24.000,177,11074070,-795,0,1719284483,12655.63386981999,188.06578314000217,54420.46054968 2024-06-25,03:01:25.000,177,11074101,-795,0,1719284484,12655.6203972,188.08693053000025,54420.453562560004 2024-06-25,03:01:26.000,177,11074029,-795,0,1719284485,12655.53956148,188.08693053000025,54420.21600048 2024-06-25,03:01:27.000,177,11074016,-795,0,1719284486,12655.586715649995,188.11512704999768,54420.34176864 2024-06-25,03:01:28.000,177,11074063,-795,0,1719284487,12655.55977041,188.11512704999768,54420.55138224 2024-06-25,03:01:29.000,177,11074078,-795,0,1719284488,12655.55977041,188.1433235700024,54420.53042088 2024-06-25,03:01:30.000,177,11074061,-795,0,1719284489,12655.526088859995,188.13627444000304,54420.34875576001 2024-06-25,03:01:31.000,177,11074051,-795,0,1719284490,12655.627133509995,188.12217618000432,54420.4326012 2024-06-25,03:01:32.000,177,11074067,-795,0,1719284491,12655.64060613,188.0798814000009,54420.49548528001 2024-06-25,03:01:33.000,177,11074069,-795,0,1719284492,12655.68102399,188.0587340100028,54420.48849816 2024-06-25,03:01:34.000,177,11074015,-795,0,1719284493,12655.64060613,187.92480054000043,54420.453562560004 2024-06-25,03:01:35.000,177,11074048,-795,0,1719284494,12655.49240730999,187.92480054000043,54420.36273 2024-06-25,03:01:36.000,177,11074066,-795,0,1719284495,12655.317263249999,188.01643922999938,54420.20901336001 2024-06-25,03:01:37.000,177,11074032,-795,0,1719284496,12655.35094479999,188.1433235700024,54420.33478152 2024-06-25,03:01:38.000,177,11074023,-795,0,1719284497,12655.35768111,188.12217618000432,54420.32779440001 2024-06-25,03:01:39.000,177,11074041,-795,0,1719284498,12655.465462069995,188.1574218300011,54420.48849816 2024-06-25,03:01:40.000,177,11074001,-795,0,1719284499,12655.45872576,188.11512704999768,54420.54439512001 2024-06-25,03:01:41.000,177,11074071,-795,0,1719284500,12655.43851683,188.0939796599996,54420.48849816 2024-06-25,03:01:42.000,177,11074049,-795,0,1719284501,12655.41157158999,188.03758662000473,54420.43958832 2024-06-25,03:01:43.000,177,11074027,-795,0,1719284502,12655.425044209995,188.03758662000473,54420.50945952 2024-06-25,03:01:44.000,177,11073994,-795,0,1719284503,12655.43851683,187.9952918400013,54420.55836936 2024-06-25,03:01:45.000,177,11074062,-795,0,1719284504,12655.35768111,187.9952918400013,54420.48849816 2024-06-25,03:01:46.000,177,11074008,-795,0,1719284505,12655.39136265999,187.96709532000386,54420.50945952 2024-06-25,03:01:47.000,177,11074028,-795,0,1719284506,12655.33747218,188.00234097000066,54420.49548528001 2024-06-25,03:01:48.000,177,11074061,-795,0,1719284507,12655.27010907999,187.95299705999787,54420.404652720004 2024-06-25,03:01:49.000,177,11074068,-795,0,1719284508,12655.33073586999,187.98119358000258,54420.60029208 2024-06-25,03:01:50.000,177,11074025,-795,0,1719284509,12655.33747218,187.92480054000043,54420.57933072 2024-06-25,03:01:51.000,177,11074068,-795,0,1719284510,12655.303790629994,187.95299705999787,54420.4326012 2024-06-25,03:01:52.000,177,11074041,-795,0,1719284511,12655.31052693999,187.9600461900045,54420.46054968 2024-06-25,03:01:53.000,177,11074054,-795,0,1719284512,12655.317263249999,188.02348835999874,54420.27189744 2024-06-25,03:01:54.000,177,11074025,-795,0,1719284513,12655.384626349995,187.97414445000322,54420.37670424001 2024-06-25,03:01:55.000,177,11074070,-795,0,1719284514,12655.35768111,187.98824271000194,54420.39766560001 2024-06-25,03:01:56.000,177,11074085,-795,0,1719284515,12655.317263249999,187.9952918400013,54420.33478152 2024-06-25,03:01:57.000,177,11074062,-795,0,1719284516,12655.37115372999,187.98824271000194,54420.36971712 2024-06-25,03:01:58.000,177,11074039,-795,0,1719284517,12655.425044209995,187.9952918400013,54420.44657544001 2024-06-25,03:01:59.000,177,11074023,-795,0,1719284518,12655.35094479999,188.03758662000473,54420.63522768001 2024-06-25,03:02:00.000,177,11074000,-795,0,1719284519,12655.37789004,187.9952918400013,54420.57933072 2024-06-25,03:02:01.000,177,11074016,-795,0,1719284520,12655.33747218,187.98119358000258,54420.46753680001 2024-06-25,03:02:02.000,177,11074046,-795,0,1719284521,12655.37115372999,187.92480054000043,54420.474523920006 2024-06-25,03:02:03.000,177,11074044,-795,0,1719284522,12655.43178051999,187.8331618500015,54420.56535648001 2024-06-25,03:02:04.000,177,11074026,-795,0,1719284523,12655.55977041,187.85430923999957,54420.49548528001 2024-06-25,03:02:05.000,177,11074031,-795,0,1719284524,12655.64060613,187.98119358000258,54420.43958832 2024-06-25,03:02:06.000,177,11074011,-795,0,1719284525,12655.55977041,188.05168488000345,54420.41163984 2024-06-25,03:02:07.000,177,11074051,-795,0,1719284526,12655.45872576,188.1574218300011,54420.5024724 2024-06-25,03:02:08.000,177,11074051,-795,0,1719284527,12655.364417419994,188.1574218300011,54420.537408 2024-06-25,03:02:09.000,177,11074042,-795,0,1719284528,12655.317263249999,188.15037270000175,54420.5024724 2024-06-25,03:02:10.000,177,11074030,-795,0,1719284529,12655.297054319999,188.12217618000432,54420.55138224 2024-06-25,03:02:11.000,177,11074041,-795,0,1719284530,12655.222954909994,188.0798814000009,54420.46054968 2024-06-25,03:02:12.000,177,11074007,-795,0,1719284531,12655.236427529999,188.08693053000025,54420.48849816 2024-06-25,03:02:13.000,177,11074006,-795,0,1719284532,12655.27010907999,188.0798814000009,54420.62824056 2024-06-25,03:02:14.000,177,11074070,-795,0,1719284533,12655.229691219989,188.05168488000345,54420.57933072 2024-06-25,03:02:15.000,177,11074048,-795,0,1719284534,12655.169064429989,188.01643922999938,54420.54439512001 2024-06-25,03:02:16.000,177,11074038,-795,0,1719284535,12655.135382879998,187.98119358000258,54420.53042088 2024-06-25,03:02:17.000,177,11074028,-795,0,1719284536,12655.135382879998,187.98119358000258,54420.39067848 2024-06-25,03:02:18.000,177,11074024,-795,0,1719284537,12655.094965019998,187.98119358000258,54420.36273 2024-06-25,03:02:19.000,177,11074067,-795,0,1719284538,12655.148855499989,187.98824271000194,54420.46753680001 2024-06-25,03:02:20.000,177,11074021,-795,0,1719284539,12655.155591809998,187.97414445000322,54420.56535648001 2024-06-25,03:02:21.000,177,11074088,-795,0,1719284540,12655.068019779988,187.95299705999787,54420.39766560001 2024-06-25,03:02:22.000,177,11074088,-795,0,1719284541,12655.068019779988,187.95299705999787,54420.36971712 2024-06-25,03:02:23.000,177,11074000,-795,0,1719284542,12655.088228709988,187.9600461900045,54420.46753680001 2024-06-25,03:02:24.000,177,11074023,-795,0,1719284543,12655.101701329993,187.93889879999915,54420.474523920006 2024-06-25,03:02:25.000,177,11074031,-795,0,1719284544,12655.081492399993,187.93889879999915,54420.24394896 2024-06-25,03:02:26.000,177,11074070,-795,0,1719284545,12655.041074539993,187.91070228000171,54420.12516792 2024-06-25,03:02:27.000,177,11074064,-795,0,1719284546,12655.047810849988,187.88955489000364,54420.11119368001 2024-06-25,03:02:28.000,177,11074067,-795,0,1719284547,12655.047810849988,187.93889879999915,54420.257923200006 2024-06-25,03:02:29.000,177,11074044,-795,0,1719284548,12655.047810849988,187.9459479299985,54420.236961840004 2024-06-25,03:02:30.000,177,11073985,-795,0,1719284549,12655.041074539993,187.93889879999915,54420.20202624 2024-06-25,03:02:31.000,177,11074064,-795,0,1719284550,12654.919820959993,187.9952918400013,54420.26491032 2024-06-25,03:02:32.000,177,11074051,-795,0,1719284551,12654.993920369998,188.01643922999938,54420.27888456001 2024-06-25,03:02:33.000,177,11074036,-795,0,1719284552,12654.973711439998,188.05168488000345,54420.39766560001 2024-06-25,03:02:34.000,177,11074041,-795,0,1719284553,12654.987184060003,188.07283227000153,54420.34176864 2024-06-25,03:02:35.000,177,11073994,-795,0,1719284554,12654.946766200002,188.06578314000217,54420.2229876 2024-06-25,03:02:36.000,177,11074062,-795,0,1719284555,12654.940029889993,188.0939796599996,54420.36273 2024-06-25,03:02:37.000,177,11074050,-795,0,1719284556,12654.940029889993,188.10807791999832,54420.32080728 2024-06-25,03:02:38.000,177,11074018,-795,0,1719284557,12655.041074539993,188.08693053000025,54420.41163984 2024-06-25,03:02:39.000,177,11074082,-795,0,1719284558,12655.020865609993,188.10807791999832,54420.43958832 2024-06-25,03:02:40.000,177,11074001,-795,0,1719284559,12654.960238819993,188.15037270000175,54420.306833040006 2024-06-25,03:02:41.000,177,11074048,-795,0,1719284560,12654.987184060003,188.1574218300011,54420.2928588 2024-06-25,03:02:42.000,177,11074051,-795,0,1719284561,12654.953502509998,188.17152008999983,54420.27189744 2024-06-25,03:02:43.000,177,11074020,-795,0,1719284562,12655.007392989988,188.13627444000304,54420.4326012 2024-06-25,03:02:44.000,177,11074083,-795,0,1719284563,12655.027601919988,188.1574218300011,54420.425614080006 2024-06-25,03:02:45.000,177,11074077,-795,0,1719284564,12655.027601919988,188.1574218300011,54420.37670424001 2024-06-25,03:02:46.000,177,11074010,-795,0,1719284565,12654.987184060003,188.15037270000175,54420.22997472001 2024-06-25,03:02:47.000,177,11074030,-795,0,1719284566,12654.987184060003,188.11512704999768,54420.355742880005 2024-06-25,03:02:48.000,177,11074056,-795,0,1719284567,12655.007392989988,188.13627444000304,54420.37670424001 2024-06-25,03:02:49.000,177,11074050,-795,0,1719284568,12654.913084649997,188.1433235700024,54420.404652720004 2024-06-25,03:02:50.000,177,11074005,-795,0,1719284569,12654.913084649997,188.11512704999768,54420.39766560001 2024-06-25,03:02:51.000,177,11074002,-795,0,1719284570,12654.933293579998,188.10102878999896,54420.306833040006 2024-06-25,03:02:52.000,177,11074092,-795,0,1719284571,12654.973711439998,188.10102878999896,54420.34875576001 2024-06-25,03:02:53.000,177,11074067,-795,0,1719284572,12655.014129299998,188.06578314000217,54420.46054968 2024-06-25,03:02:54.000,177,11074047,-795,0,1719284573,12655.027601919988,188.07283227000153,54420.39067848 2024-06-25,03:02:55.000,177,11074086,-795,0,1719284574,12655.020865609993,188.02348835999874,54420.36273 2024-06-25,03:02:56.000,177,11074047,-795,0,1719284575,12654.953502509998,188.03758662000473,54420.26491032 2024-06-25,03:02:57.000,177,11074041,-795,0,1719284576,12654.987184060003,188.0305374899981,54420.25093608001 2024-06-25,03:02:58.000,177,11074076,-795,0,1719284577,12654.960238819993,187.9952918400013,54420.13215504001 2024-06-25,03:02:59.000,177,11074022,-795,0,1719284578,12655.000656679993,187.98824271000194,54420.21600048 2024-06-25,03:03:00.000,177,11074077,-795,0,1719284579,12654.973711439998,188.00939010000002,54420.188052000005 2024-06-25,03:03:01.000,177,11074018,-795,0,1719284580,12654.825512620002,188.0446357500041,54419.95747704 2024-06-25,03:03:02.000,177,11074041,-795,0,1719284581,12654.926557270002,187.98824271000194,54420.03433536 2024-06-25,03:03:03.000,177,11073993,-795,0,1719284582,12654.919820959993,187.9952918400013,54420.02734824 2024-06-25,03:03:04.000,177,11074017,-795,0,1719284583,12654.919820959993,188.0305374899981,54420.32080728 2024-06-25,03:03:05.000,177,11074048,-795,0,1719284584,12654.960238819993,188.0305374899981,54420.25093608001 2024-06-25,03:03:06.000,177,11074048,-795,0,1719284585,12654.832248929997,188.03758662000473,54420.17407776 2024-06-25,03:03:07.000,177,11074031,-795,0,1719284586,12654.825512620002,188.01643922999938,54420.118180800004 2024-06-25,03:03:08.000,177,11074036,-795,0,1719284587,12654.919820959993,188.05168488000345,54420.285871680004 2024-06-25,03:03:09.000,177,11074061,-795,0,1719284588,12654.906348340002,188.00939010000002,54420.24394896 2024-06-25,03:03:10.000,177,11074003,-795,0,1719284589,12654.886139410002,188.00939010000002,54420.188052000005 2024-06-25,03:03:11.000,177,11074046,-795,0,1719284590,12654.832248929997,188.00234097000066,54420.00638688 2024-06-25,03:03:12.000,177,11073978,-795,0,1719284591,12654.838985239992,188.00939010000002,54420.11119368001 2024-06-25,03:03:13.000,177,11074043,-795,0,1719284592,12654.886139410002,188.01643922999938,54420.17407776 2024-06-25,03:03:14.000,177,11074068,-795,0,1719284593,12654.886139410002,188.00234097000066,54420.1531164 2024-06-25,03:03:15.000,177,11074005,-795,0,1719284594,12654.872666789997,187.98119358000258,54420.0483096 2024-06-25,03:03:16.000,177,11074033,-795,0,1719284595,12654.838985239992,187.97414445000322,54420.090232320006 2024-06-25,03:03:17.000,177,11074028,-795,0,1719284596,12654.886139410002,187.96709532000386,54420.21600048 2024-06-25,03:03:18.000,177,11073976,-795,0,1719284597,12654.865930480002,187.92480054000043,54420.1531164 2024-06-25,03:03:19.000,177,11074039,-795,0,1719284598,12654.845721550002,187.9318496699998,54420.04132248001 2024-06-25,03:03:20.000,177,11074071,-795,0,1719284599,12654.838985239992,187.90365315000236,54420.18106488001 2024-06-25,03:03:21.000,177,11074018,-795,0,1719284600,12654.865930480002,187.87545662999764,54420.090232320006 2024-06-25,03:03:22.000,177,11074019,-795,0,1719284601,12654.798567379992,187.88955489000364,54420.139142160006 2024-06-25,03:03:23.000,177,11074007,-795,0,1719284602,12654.865930480002,187.8472601100002,54420.188052000005 2024-06-25,03:03:24.000,177,11074035,-795,0,1719284603,12654.859194169992,187.8472601100002,54420.21600048 2024-06-25,03:03:25.000,177,11074044,-795,0,1719284604,12654.879403099992,187.8331618500015,54420.21600048 2024-06-25,03:03:26.000,177,11073941,-795,0,1719284605,12654.805303690002,187.8331618500015,54420.020361120005 2024-06-25,03:03:27.000,177,11073979,-795,0,1719284606,12654.865930480002,187.8120144600034,54420.18106488001 2024-06-25,03:03:28.000,177,11074074,-795,0,1719284607,12654.838985239992,187.77676880999934,54420.188052000005 2024-06-25,03:03:29.000,177,11074051,-795,0,1719284608,12654.818776309992,187.8120144600034,54420.13215504001 2024-06-25,03:03:30.000,177,11074029,-795,0,1719284609,12654.798567379992,187.77676880999934,54420.14612928 2024-06-25,03:03:31.000,177,11074013,-795,0,1719284610,12654.798567379992,187.77676880999934,54419.81773464 2024-06-25,03:03:32.000,177,11074026,-795,0,1719284611,12654.758149519992,187.81906359000277,54419.852670240005 2024-06-25,03:03:33.000,177,11074064,-795,0,1719284612,12654.805303690002,187.82611272000213,54419.91555432001 2024-06-25,03:03:34.000,177,11074076,-795,0,1719284613,12654.724467970002,187.8120144600034,54419.86664448 2024-06-25,03:03:35.000,177,11074035,-795,0,1719284614,12654.791831069997,187.7979162000047,54419.87363160001 2024-06-25,03:03:36.000,177,11074053,-795,0,1719284615,12654.731204279997,187.7979162000047,54419.89459296001 2024-06-25,03:03:37.000,177,11074018,-795,0,1719284616,12654.650368559996,187.86840749999828,54419.96446416001 2024-06-25,03:03:38.000,177,11074040,-795,0,1719284617,12654.636895939992,187.81906359000277,54419.98542552 2024-06-25,03:03:39.000,177,11074045,-795,0,1719284618,12654.731204279997,187.86840749999828,54420.12516792 2024-06-25,03:03:40.000,177,11074074,-795,0,1719284619,12654.704259040001,187.86840749999828,54420.11119368001 2024-06-25,03:03:41.000,177,11074078,-795,0,1719284620,12654.697522729992,187.896604020003,54420.139142160006 2024-06-25,03:03:42.000,177,11074043,-795,0,1719284621,12654.643632250001,187.90365315000236,54420.020361120005 2024-06-25,03:03:43.000,177,11074071,-795,0,1719284622,12654.677313799992,187.87545662999764,54420.01337400001 2024-06-25,03:03:44.000,177,11074028,-795,0,1719284623,12654.677313799992,187.86840749999828,54420.06228384001 2024-06-25,03:03:45.000,177,11074040,-795,0,1719284624,12654.663841180001,187.93889879999915,54420.07625808 2024-06-25,03:03:46.000,177,11074041,-795,0,1719284625,12654.589741769996,187.8472601100002,54419.91555432001 2024-06-25,03:03:47.000,177,11073986,-795,0,1719284626,12654.596478079991,187.86840749999828,54419.971451280006 2024-06-25,03:03:48.000,177,11074016,-795,0,1719284627,12654.670577489997,187.90365315000236,54420.13215504001 2024-06-25,03:03:49.000,177,11074030,-795,0,1719284628,12654.650368559996,187.9318496699998,54420.09721944 2024-06-25,03:03:50.000,177,11074022,-795,0,1719284629,12654.52237867,187.86840749999828,54419.86664448 2024-06-25,03:03:51.000,177,11074065,-795,0,1719284630,12654.5425876,187.95299705999787,54419.88760584 2024-06-25,03:03:52.000,177,11074010,-795,0,1719284631,12654.630159629996,187.92480054000043,54420.02734824 2024-06-25,03:03:53.000,177,11074048,-795,0,1719284632,12654.596478079991,187.91775141000107,54419.9784384 2024-06-25,03:03:54.000,177,11074044,-795,0,1719284633,12654.589741769996,187.9318496699998,54419.901580080004 2024-06-25,03:03:55.000,177,11073996,-795,0,1719284634,12654.609950699996,187.91775141000107,54419.99939976 2024-06-25,03:03:56.000,177,11073992,-795,0,1719284635,12654.583005460001,187.9318496699998,54420.0483096 2024-06-25,03:03:57.000,177,11074025,-795,0,1719284636,12654.609950699996,187.9459479299985,54420.08324520001 2024-06-25,03:03:58.000,177,11074002,-795,0,1719284637,12654.556060219991,187.9459479299985,54419.922541440006 2024-06-25,03:03:59.000,177,11074048,-795,0,1719284638,12654.609950699996,187.93889879999915,54420.07625808 2024-06-25,03:04:00.000,177,11074025,-795,0,1719284639,12654.603214390001,187.95299705999787,54420.020361120005 2024-06-25,03:04:01.000,177,11074004,-795,0,1719284640,12654.623423320001,187.9600461900045,54419.98542552 2024-06-25,03:04:02.000,177,11074045,-795,0,1719284641,12654.636895939992,187.90365315000236,54419.87363160001 2024-06-25,03:04:03.000,177,11074086,-795,0,1719284642,12654.616687009991,187.95299705999787,54419.89459296001 2024-06-25,03:04:04.000,177,11074032,-795,0,1719284643,12654.663841180001,187.96709532000386,54419.89459296001 2024-06-25,03:04:05.000,177,11074046,-795,0,1719284644,12654.596478079991,187.98824271000194,54419.85965736 2024-06-25,03:04:06.000,177,11074042,-795,0,1719284645,12654.549323909996,187.98119358000258,54419.74087632 2024-06-25,03:04:07.000,177,11074033,-795,0,1719284646,12654.535851289991,187.9952918400013,54419.65703088001 2024-06-25,03:04:08.000,177,11074014,-795,0,1719284647,12654.569532839996,187.97414445000322,54420.02734824 2024-06-25,03:04:09.000,177,11074047,-795,0,1719284648,12654.583005460001,188.00234097000066,54420.04132248001 2024-06-25,03:04:10.000,177,11074061,-795,0,1719284649,12654.535851289991,188.00234097000066,54419.96446416001 2024-06-25,03:04:11.000,177,11074015,-795,0,1719284650,12654.5425876,188.0587340100028,54419.96446416001 2024-06-25,03:04:12.000,177,11074043,-795,0,1719284651,12654.535851289991,188.0587340100028,54419.971451280006 2024-06-25,03:04:13.000,177,11074020,-795,0,1719284652,12654.562796530001,188.06578314000217,54420.09721944 2024-06-25,03:04:14.000,177,11074087,-795,0,1719284653,12654.603214390001,188.10807791999832,54420.090232320006 2024-06-25,03:04:15.000,177,11074032,-795,0,1719284654,12654.5425876,188.16447096000047,54419.950489920004 2024-06-25,03:04:16.000,177,11074043,-795,0,1719284655,12654.556060219991,188.1433235700024,54419.92952856 2024-06-25,03:04:17.000,177,11074002,-795,0,1719284656,12654.44154295,188.19971661000454,54419.82472176001 2024-06-25,03:04:18.000,177,11073996,-795,0,1719284657,12654.41459770999,188.0939796599996,54419.838696 2024-06-25,03:04:19.000,177,11074034,-795,0,1719284658,12654.508906049996,188.07283227000153,54419.99241264001 2024-06-25,03:04:20.000,177,11074031,-795,0,1719284659,12654.562796530001,188.0446357500041,54420.03433536 2024-06-25,03:04:21.000,177,11074064,-795,0,1719284660,12654.583005460001,188.08693053000025,54420.07625808 2024-06-25,03:04:22.000,177,11074087,-795,0,1719284661,12654.556060219991,188.0798814000009,54419.9784384 2024-06-25,03:04:23.000,177,11074036,-795,0,1719284662,12654.556060219991,188.12922531000368,54419.92952856 2024-06-25,03:04:24.000,177,11074018,-795,0,1719284663,12654.569532839996,188.10807791999832,54419.99241264001 2024-06-25,03:04:25.000,177,11074057,-795,0,1719284664,12654.5425876,188.17152008999983,54419.99241264001 2024-06-25,03:04:26.000,177,11074006,-795,0,1719284665,12654.45501556999,188.15037270000175,54419.9085672 2024-06-25,03:04:27.000,177,11074057,-795,0,1719284666,12654.47522449999,188.16447096000047,54419.950489920004 2024-06-25,03:04:28.000,177,11074012,-795,0,1719284667,12654.50216974,188.13627444000304,54420.11119368001 2024-06-25,03:04:29.000,177,11074033,-795,0,1719284668,12654.46175188,188.1926674799979,54420.07625808 2024-06-25,03:04:30.000,177,11074040,-795,0,1719284669,12654.47522449999,188.1574218300011,54420.06228384001 2024-06-25,03:04:31.000,177,11074015,-795,0,1719284670,12654.38091616,188.1574218300011,54419.87363160001 2024-06-25,03:04:32.000,177,11074036,-795,0,1719284671,12654.38091616,188.1785692199992,54419.92952856 2024-06-25,03:04:33.000,177,11074058,-795,0,1719284672,12654.42133402,188.2067657400039,54419.96446416001 2024-06-25,03:04:34.000,177,11074044,-795,0,1719284673,12654.44154295,188.2067657400039,54419.76183768 2024-06-25,03:04:35.000,177,11073992,-795,0,1719284674,12654.39438877999,188.22791313000198,54419.67100512 2024-06-25,03:04:36.000,177,11074027,-795,0,1719284675,12654.488697119996,188.27725704000477,54419.74786344001 2024-06-25,03:04:37.000,177,11074014,-795,0,1719284676,12654.50216974,188.28430617000413,54419.81773464 2024-06-25,03:04:38.000,177,11074031,-795,0,1719284677,12654.488697119996,188.26315877999878,54419.838696 2024-06-25,03:04:39.000,177,11074037,-795,0,1719284678,12654.39438877999,188.2913553000035,54419.87363160001 2024-06-25,03:04:40.000,177,11074052,-795,0,1719284679,12654.448279259996,188.31250269000157,54420.03433536 2024-06-25,03:04:41.000,177,11074017,-795,0,1719284680,12654.47522449999,188.340699209999,54420.13215504001 2024-06-25,03:04:42.000,177,11074042,-795,0,1719284681,12654.44154295,188.31250269000157,54419.9784384 2024-06-25,03:04:43.000,177,11074030,-795,0,1719284682,12654.428070329996,188.32660095000028,54420.03433536 2024-06-25,03:04:44.000,177,11074047,-795,0,1719284683,12654.535851289991,188.340699209999,54420.20901336001 2024-06-25,03:04:45.000,177,11074041,-795,0,1719284684,12654.529114979996,188.37594486000307,54420.04132248001 2024-06-25,03:04:46.000,177,11073989,-795,0,1719284685,12654.549323909996,188.32660095000028,54420.09721944 2024-06-25,03:04:47.000,177,11074024,-795,0,1719284686,12654.556060219991,188.35479746999772,54420.16709064 2024-06-25,03:04:48.000,177,11074049,-795,0,1719284687,12654.589741769996,188.34774833999836,54420.10420656 2024-06-25,03:04:49.000,177,11074032,-795,0,1719284688,12654.589741769996,188.31250269000157,54420.13215504001 2024-06-25,03:04:50.000,177,11074022,-795,0,1719284689,12654.630159629996,188.32660095000028,54420.21600048 2024-06-25,03:04:51.000,177,11074092,-795,0,1719284690,12654.576269149991,188.4041413800005,54420.04132248001 2024-06-25,03:04:52.000,177,11074049,-795,0,1719284691,12654.52237867,188.37594486000307,54420.07625808 2024-06-25,03:04:53.000,177,11074032,-795,0,1719284692,12654.609950699996,188.37594486000307,54420.21600048 2024-06-25,03:04:54.000,177,11074010,-795,0,1719284693,12654.603214390001,188.35479746999772,54420.18106488001 2024-06-25,03:04:55.000,177,11074018,-795,0,1719284694,12654.657104869992,188.35479746999772,54420.13215504001 2024-06-25,03:04:56.000,177,11074005,-795,0,1719284695,12654.596478079991,188.340699209999,54420.10420656 2024-06-25,03:04:57.000,177,11074010,-795,0,1719284696,12654.603214390001,188.36889573000371,54420.04132248001 2024-06-25,03:04:58.000,177,11074007,-795,0,1719284697,12654.670577489997,188.31955182000092,54420.14612928 2024-06-25,03:04:59.000,177,11074039,-795,0,1719284698,12654.670577489997,188.37594486000307,54420.20901336001 2024-06-25,03:05:00.000,177,11074067,-795,0,1719284699,12654.690786419997,188.39709225000115,54420.20202624 2024-06-25,03:05:01.000,177,11074060,-795,0,1719284700,12654.710995349997,188.35479746999772,54420.27189744 2024-06-25,03:05:02.000,177,11074074,-795,0,1719284701,12654.589741769996,188.36184660000436,54420.188052000005 2024-06-25,03:05:03.000,177,11074032,-795,0,1719284702,12654.603214390001,188.36184660000436,54420.16010352001 2024-06-25,03:05:04.000,177,11073998,-795,0,1719284703,12654.556060219991,188.35479746999772,54420.10420656 2024-06-25,03:05:05.000,177,11074040,-795,0,1719284704,12654.569532839996,188.36889573000371,54420.10420656 2024-06-25,03:05:06.000,177,11074030,-795,0,1719284705,12654.508906049996,188.35479746999772,54419.754850560006 2024-06-25,03:05:07.000,177,11073989,-795,0,1719284706,12654.603214390001,188.35479746999772,54419.852670240005 2024-06-25,03:05:08.000,177,11074038,-795,0,1719284707,12654.636895939992,188.3054535600022,54419.94350280001 2024-06-25,03:05:09.000,177,11074018,-795,0,1719284708,12654.630159629996,188.3054535600022,54419.91555432001 2024-06-25,03:05:10.000,177,11073991,-795,0,1719284709,12654.583005460001,188.34774833999836,54419.93651568 2024-06-25,03:05:11.000,177,11073991,-795,0,1719284710,12654.39438877999,188.33365007999964,54419.60113392 2024-06-25,03:05:12.000,177,11073988,-795,0,1719284711,12654.488697119996,188.340699209999,54419.971451280006 2024-06-25,03:05:13.000,177,11074032,-795,0,1719284712,12654.529114979996,188.36184660000436,54419.99939976 2024-06-25,03:05:14.000,177,11074041,-795,0,1719284713,12654.508906049996,188.340699209999,54420.08324520001 2024-06-25,03:05:15.000,177,11074091,-795,0,1719284714,12654.52237867,188.28430617000413,54419.94350280001 2024-06-25,03:05:16.000,177,11074037,-795,0,1719284715,12654.508906049996,188.31955182000092,54420.00638688 2024-06-25,03:05:17.000,177,11073994,-795,0,1719284716,12654.5425876,188.31250269000157,54420.11119368001 2024-06-25,03:05:18.000,177,11073989,-795,0,1719284717,12654.48196081,188.28430617000413,54420.02734824 2024-06-25,03:05:19.000,177,11073982,-795,0,1719284718,12654.468488189996,188.33365007999964,54419.99241264001 2024-06-25,03:05:20.000,177,11074040,-795,0,1719284719,12654.47522449999,188.31250269000157,54419.99939976 2024-06-25,03:05:21.000,177,11074009,-795,0,1719284720,12654.45501556999,188.31250269000157,54419.88760584 2024-06-25,03:05:22.000,177,11074022,-795,0,1719284721,12654.43480663999,188.26315877999878,54419.92952856 2024-06-25,03:05:23.000,177,11074039,-795,0,1719284722,12654.549323909996,188.28430617000413,54420.12516792 2024-06-25,03:05:24.000,177,11074033,-795,0,1719284723,12654.5425876,188.27725704000477,54420.20202624 2024-06-25,03:05:25.000,177,11074014,-795,0,1719284724,12654.515642359991,188.31250269000157,54420.139142160006 2024-06-25,03:05:26.000,177,11074013,-795,0,1719284725,12654.468488189996,188.28430617000413,54419.99241264001 2024-06-25,03:05:27.000,177,11074015,-795,0,1719284726,12654.529114979996,188.3054535600022,54420.020361120005 2024-06-25,03:05:28.000,177,11074024,-795,0,1719284727,12654.5425876,188.32660095000028,54420.118180800004 2024-06-25,03:05:29.000,177,11074041,-795,0,1719284728,12654.556060219991,188.37594486000307,54420.05529672 2024-06-25,03:05:30.000,177,11074051,-795,0,1719284729,12654.556060219991,188.340699209999,54420.11119368001 2024-06-25,03:05:31.000,177,11074011,-795,0,1719284730,12654.515642359991,188.36184660000436,54420.0483096 2024-06-25,03:05:32.000,177,11073982,-795,0,1719284731,12654.508906049996,188.37594486000307,54420.08324520001 2024-06-25,03:05:33.000,177,11074068,-795,0,1719284732,12654.535851289991,188.36184660000436,54420.07625808 2024-06-25,03:05:34.000,177,11074033,-795,0,1719284733,12654.549323909996,188.38299399000243,54420.11119368001 2024-06-25,03:05:35.000,177,11074055,-795,0,1719284734,12654.515642359991,188.39709225000115,54420.08324520001 2024-06-25,03:05:36.000,177,11074054,-795,0,1719284735,12654.535851289991,188.4041413800005,54420.20202624 2024-06-25,03:05:37.000,177,11074049,-795,0,1719284736,12654.46175188,188.41823963999923,54420.16010352001 2024-06-25,03:05:38.000,177,11074048,-795,0,1719284737,12654.43480663999,188.36184660000436,54419.81074752 2024-06-25,03:05:39.000,177,11074060,-795,0,1719284738,12654.488697119996,188.41823963999923,54419.950489920004 2024-06-25,03:05:40.000,177,11074047,-795,0,1719284739,12654.495433429991,188.36184660000436,54419.99939976 2024-06-25,03:05:41.000,177,11074036,-795,0,1719284740,12654.468488189996,188.37594486000307,54419.9784384 2024-06-25,03:05:42.000,177,11074038,-795,0,1719284741,12654.428070329996,188.36889573000371,54419.91555432001 2024-06-25,03:05:43.000,177,11074043,-795,0,1719284742,12654.44154295,188.37594486000307,54419.92952856 2024-06-25,03:05:44.000,177,11074044,-795,0,1719284743,12654.42133402,188.38299399000243,54420.16010352001 2024-06-25,03:05:45.000,177,11074029,-795,0,1719284744,12654.37417984999,188.4252887699986,54420.1531164 2024-06-25,03:05:46.000,177,11073997,-795,0,1719284745,12654.31355305999,188.39709225000115,54420.03433536 2024-06-25,03:05:47.000,177,11074046,-795,0,1719284746,12654.3404983,188.3900431200018,54420.08324520001 2024-06-25,03:05:48.000,177,11074011,-795,0,1719284747,12654.36070723,188.4041413800005,54420.18106488001 2024-06-25,03:05:49.000,177,11074010,-795,0,1719284748,12654.35397091999,188.41823963999923,54420.14612928 2024-06-25,03:05:50.000,177,11074002,-795,0,1719284749,12654.347234609995,188.41823963999923,54420.11119368001 2024-06-25,03:05:51.000,177,11073970,-795,0,1719284750,12654.306816749995,188.43938703000458,54419.96446416001 2024-06-25,03:05:52.000,177,11073935,-795,0,1719284751,12654.31355305999,188.36889573000371,54419.91555432001 2024-06-25,03:05:53.000,177,11074035,-795,0,1719284752,12654.23945365,188.39709225000115,54419.803760400006 2024-06-25,03:05:54.000,177,11074008,-795,0,1719284753,12654.286607819995,188.41823963999923,54420.08324520001 2024-06-25,03:05:55.000,177,11074003,-795,0,1719284754,12654.266398889995,188.4887309400001,54419.9784384 2024-06-25,03:05:56.000,177,11074012,-795,0,1719284755,12654.29334412999,188.49578006999946,54420.03433536 2024-06-25,03:05:57.000,177,11074000,-795,0,1719284756,12654.33376198999,188.5028291999988,54420.11119368001 2024-06-25,03:05:58.000,177,11074009,-795,0,1719284757,12654.35397091999,188.50987832999817,54420.16010352001 2024-06-25,03:05:59.000,177,11074048,-795,0,1719284758,12654.27987151,188.54512398000224,54420.04132248001 2024-06-25,03:06:00.000,177,11074008,-795,0,1719284759,12654.21250840999,188.56627137000032,54419.852670240005 2024-06-25,03:06:01.000,177,11073999,-795,0,1719284760,12654.25966258,188.6015170200044,54419.950489920004 2024-06-25,03:06:02.000,177,11074089,-795,0,1719284761,12654.29334412999,188.5874187599984,54420.03433536 2024-06-25,03:06:03.000,177,11074021,-795,0,1719284762,12654.29334412999,188.6508609299999,54420.020361120005 2024-06-25,03:06:04.000,177,11074024,-795,0,1719284763,12654.306816749995,188.65791005999927,54420.020361120005 2024-06-25,03:06:05.000,177,11074061,-795,0,1719284764,12654.286607819995,188.71430310000142,54419.96446416001 2024-06-25,03:06:06.000,177,11073945,-795,0,1719284765,12654.23945365,188.7636470100042,54419.838696 2024-06-25,03:06:07.000,177,11074030,-795,0,1719284766,12654.33376198999,188.78479440000228,54419.94350280001 2024-06-25,03:06:08.000,177,11074046,-795,0,1719284767,12654.31355305999,188.77069614000357,54420.11119368001 2024-06-25,03:06:09.000,177,11074038,-795,0,1719284768,12654.266398889995,188.84118744000443,54419.99241264001 2024-06-25,03:06:10.000,177,11073987,-795,0,1719284769,12654.33376198999,188.798892660001,54420.00638688 2024-06-25,03:06:11.000,177,11074005,-795,0,1719284770,12654.347234609995,188.82708917999844,54419.87363160001 2024-06-25,03:06:12.000,177,11074024,-795,0,1719284771,12654.31355305999,188.81299091999972,54420.00638688 2024-06-25,03:06:13.000,177,11073979,-795,0,1719284772,12654.25966258,188.87643309000123,54419.83170888 2024-06-25,03:06:14.000,177,11073973,-795,0,1719284773,12654.35397091999,188.85528570000315,54419.971451280006 2024-06-25,03:06:15.000,177,11074018,-795,0,1719284774,12654.32028937,188.86938396000187,54419.950489920004 2024-06-25,03:06:16.000,177,11074052,-795,0,1719284775,12654.27313519999,188.87643309000123,54420.20901336001 2024-06-25,03:06:17.000,177,11074031,-795,0,1719284776,12654.266398889995,188.91167873999802,54420.1531164 2024-06-25,03:06:18.000,177,11074045,-795,0,1719284777,12654.25966258,188.8623348300025,54420.069270960004 2024-06-25,03:06:19.000,177,11074052,-795,0,1719284778,12654.286607819995,188.8623348300025,54420.27189744 2024-06-25,03:06:20.000,177,11074022,-795,0,1719284779,12654.31355305999,188.86938396000187,54420.26491032 2024-06-25,03:06:21.000,177,11074008,-795,0,1719284780,12654.23271733999,188.8975804799993,54420.24394896 2024-06-25,03:06:22.000,177,11074086,-795,0,1719284781,12654.19229947999,188.89053134999995,54420.16010352001 2024-06-25,03:06:23.000,177,11074032,-795,0,1719284782,12654.185563169995,188.85528570000315,54420.13215504001 2024-06-25,03:06:24.000,177,11074016,-795,0,1719284783,12654.17209054999,188.7354504899995,54420.090232320006 2024-06-25,03:06:25.000,177,11073970,-795,0,1719284784,12654.17882686,188.71430310000142,54420.118180800004 2024-06-25,03:06:26.000,177,11073987,-795,0,1719284785,12654.21924472,188.68610658000398,54419.94350280001 2024-06-25,03:06:27.000,177,11074063,-795,0,1719284786,12654.19903579,188.71430310000142,54419.94350280001 2024-06-25,03:06:28.000,177,11074028,-795,0,1719284787,12654.17209054999,188.7495487499982,54419.971451280006 2024-06-25,03:06:29.000,177,11074014,-795,0,1719284788,12654.185563169995,188.75659788000485,54420.04132248001 2024-06-25,03:06:30.000,177,11074052,-795,0,1719284789,12654.21924472,188.74249961999885,54420.01337400001 2024-06-25,03:06:31.000,177,11074009,-795,0,1719284790,12654.15188161999,188.7495487499982,54419.94350280001 2024-06-25,03:06:32.000,177,11073999,-795,0,1719284791,12654.11146375999,188.71430310000142,54419.96446416001 2024-06-25,03:06:33.000,177,11074010,-795,0,1719284792,12654.15188161999,188.71430310000142,54420.02734824 2024-06-25,03:06:34.000,177,11074055,-795,0,1719284793,12654.11146375999,188.7354504899995,54419.98542552 2024-06-25,03:06:35.000,177,11074044,-795,0,1719284794,12654.017155419999,188.72135223000078,54419.96446416001 2024-06-25,03:06:36.000,177,11074031,-795,0,1719284795,12654.097991139999,188.7636470100042,54419.9784384 2024-06-25,03:06:37.000,177,11074031,-795,0,1719284796,12654.15188161999,188.77069614000357,54420.00638688 2024-06-25,03:06:38.000,177,11074026,-795,0,1719284797,12654.11146375999,188.70725397000206,54419.971451280006 2024-06-25,03:06:39.000,177,11074000,-795,0,1719284798,12654.07104589999,188.7002048400027,54419.971451280006 2024-06-25,03:06:40.000,177,11074006,-795,0,1719284799,12654.11146375999,188.7495487499982,54419.98542552 2024-06-25,03:06:41.000,177,11074009,-795,0,1719284800,12654.104727449994,188.7495487499982,54419.88760584 2024-06-25,03:06:42.000,177,11074001,-795,0,1719284801,12654.138409,188.78479440000228,54419.901580080004 2024-06-25,03:06:43.000,177,11074037,-795,0,1719284802,12654.138409,188.8341383099978,54419.82472176001 2024-06-25,03:06:44.000,177,11074008,-795,0,1719284803,12654.185563169995,188.8482365700038,54419.88061872 2024-06-25,03:06:45.000,177,11073996,-795,0,1719284804,12654.23271733999,188.8834822200006,54419.922541440006 2024-06-25,03:06:46.000,177,11074055,-795,0,1719284805,12654.21924472,188.8623348300025,54419.76183768 2024-06-25,03:06:47.000,177,11074004,-795,0,1719284806,12654.266398889995,188.90462960999866,54419.86664448 2024-06-25,03:06:48.000,177,11073999,-795,0,1719284807,12654.286607819995,188.90462960999866,54419.91555432001 2024-06-25,03:06:49.000,177,11074019,-795,0,1719284808,12654.25966258,188.93987526000274,54420.139142160006 2024-06-25,03:06:50.000,177,11074021,-795,0,1719284809,12654.25966258,188.93282613000338,54420.08324520001 2024-06-25,03:06:51.000,177,11074007,-795,0,1719284810,12654.266398889995,188.93282613000338,54420.07625808 2024-06-25,03:06:52.000,177,11074044,-795,0,1719284811,12654.35397091999,188.95397352000145,54420.12516792 2024-06-25,03:06:53.000,177,11074028,-795,0,1719284812,12654.38091616,188.9610226500008,54420.21600048 2024-06-25,03:06:54.000,177,11074026,-795,0,1719284813,12654.306816749995,188.91167873999802,54420.118180800004 2024-06-25,03:06:55.000,177,11074007,-795,0,1719284814,12654.38091616,188.92577700000402,54420.139142160006 2024-06-25,03:06:56.000,177,11074047,-795,0,1719284815,12654.29334412999,188.95397352000145,54420.02734824 2024-06-25,03:06:57.000,177,11074003,-795,0,1719284816,12654.33376198999,188.97512090999953,54420.00638688 2024-06-25,03:06:58.000,177,11074036,-795,0,1719284817,12654.387652469995,188.92577700000402,54420.16010352001 2024-06-25,03:06:59.000,177,11074024,-795,0,1719284818,12654.36070723,188.93282613000338,54420.13215504001 2024-06-25,03:07:00.000,177,11074035,-795,0,1719284819,12654.41459770999,188.95397352000145,54420.13215504001 2024-06-25,03:07:01.000,177,11074001,-795,0,1719284820,12654.38091616,188.91872787000466,54420.02734824 2024-06-25,03:07:02.000,177,11073997,-795,0,1719284821,12654.428070329996,188.87643309000123,54420.16709064 2024-06-25,03:07:03.000,177,11074005,-795,0,1719284822,12654.42133402,188.87643309000123,54420.18106488001 2024-06-25,03:07:04.000,177,11074045,-795,0,1719284823,12654.46175188,188.8975804799993,54420.21600048 2024-06-25,03:07:05.000,177,11074033,-795,0,1719284824,12654.41459770999,188.87643309000123,54420.20202624 2024-06-25,03:07:06.000,177,11074027,-795,0,1719284825,12654.33376198999,188.91872787000466,54420.10420656 2024-06-25,03:07:07.000,177,11073985,-795,0,1719284826,12654.347234609995,188.91872787000466,54420.069270960004 2024-06-25,03:07:08.000,177,11074026,-795,0,1719284827,12654.36070723,188.89053134999995,54420.12516792 2024-06-25,03:07:09.000,177,11074033,-795,0,1719284828,12654.35397091999,188.91167873999802,54420.19503912 2024-06-25,03:07:10.000,177,11074047,-795,0,1719284829,12654.407861399995,188.91167873999802,54420.10420656 2024-06-25,03:07:11.000,177,11074031,-795,0,1719284830,12654.31355305999,188.92577700000402,54420.00638688 2024-06-25,03:07:12.000,177,11074020,-795,0,1719284831,12654.33376198999,188.9469243900021,54420.069270960004 2024-06-25,03:07:13.000,177,11074004,-635,0,1719284832,12654.37417984999,188.91872787000466,54420.13215504001 2024-06-25,03:07:14.000,177,11074048,-795,0,1719284833,12654.40112509,188.97512090999953,54420.10420656 2024-06-25,03:07:15.000,177,11074006,-795,0,1719284834,12654.35397091999,189.00331743000424,54420.0483096 2024-06-25,03:07:16.000,177,11074032,-795,0,1719284835,12654.33376198999,188.98921916999825,54420.0483096 2024-06-25,03:07:17.000,177,11074035,-795,0,1719284836,12654.407861399995,188.98921916999825,54419.92952856 2024-06-25,03:07:18.000,177,11073989,-795,0,1719284837,12654.428070329996,189.01741569000296,54419.971451280006 2024-06-25,03:07:19.000,177,11074003,-795,0,1719284838,12654.43480663999,189.03151395000168,54419.89459296001 2024-06-25,03:07:20.000,177,11074014,-795,0,1719284839,12654.428070329996,189.01741569000296,54419.91555432001 2024-06-25,03:07:21.000,177,11074036,-795,0,1719284840,12654.387652469995,189.03151395000168,54419.7688248 2024-06-25,03:07:22.000,177,11074068,-795,0,1719284841,12654.428070329996,189.0456122100004,54419.950489920004 2024-06-25,03:07:23.000,177,11074023,-795,0,1719284842,12654.508906049996,189.05971046999912,54420.20901336001 2024-06-25,03:07:24.000,177,11074014,-795,0,1719284843,12654.47522449999,189.1090543800019,54420.139142160006 2024-06-25,03:07:25.000,177,11074054,-795,0,1719284844,12654.535851289991,189.06675959999848,54420.306833040006 2024-06-25,03:07:26.000,177,11074023,-795,0,1719284845,12654.603214390001,189.0949561200032,54420.27888456001 2024-06-25,03:07:27.000,177,11074014,-795,0,1719284846,12654.50216974,189.12315264000063,54420.188052000005 2024-06-25,03:07:28.000,177,11073999,-795,0,1719284847,12654.488697119996,189.10200525000255,54420.14612928 2024-06-25,03:07:29.000,177,11073970,-795,0,1719284848,12654.50216974,189.1443000299987,54420.18106488001 2024-06-25,03:07:30.000,177,11074041,-795,0,1719284849,12654.549323909996,189.15134915999806,54420.29984592001 2024-06-25,03:07:31.000,177,11074018,-795,0,1719284850,12654.488697119996,189.17954568000278,54420.21600048 2024-06-25,03:07:32.000,177,11074005,-795,0,1719284851,12654.562796530001,189.16544742000406,54420.2928588 2024-06-25,03:07:33.000,177,11074017,-795,0,1719284852,12654.562796530001,189.16544742000406,54420.36971712 2024-06-25,03:07:34.000,177,11073965,-795,0,1719284853,12654.515642359991,189.16544742000406,54420.25093608001 2024-06-25,03:07:35.000,177,11074022,-795,0,1719284854,12654.529114979996,189.15134915999806,54420.27888456001 2024-06-25,03:07:36.000,177,11074040,-795,0,1719284855,12654.5425876,189.13020176999999,54420.27888456001 2024-06-25,03:07:37.000,177,11074045,-795,0,1719284856,12654.508906049996,189.15134915999806,54420.236961840004 2024-06-25,03:07:38.000,177,11073980,-795,0,1719284857,12654.46175188,189.12315264000063,54420.16709064 2024-06-25,03:07:39.000,177,11074069,-795,0,1719284858,12654.535851289991,189.1090543800019,54420.29984592001 2024-06-25,03:07:40.000,177,11073995,-795,0,1719284859,12654.52237867,189.0949561200032,54420.306833040006 2024-06-25,03:07:41.000,177,11074024,-795,0,1719284860,12654.488697119996,189.10200525000255,54420.306833040006 2024-06-25,03:07:42.000,177,11074001,-795,0,1719284861,12654.50216974,189.05971046999912,54420.188052000005 2024-06-25,03:07:43.000,177,11073943,-795,0,1719284862,12654.407861399995,189.02446482000232,54420.069270960004 2024-06-25,03:07:44.000,177,11073941,-795,0,1719284863,12654.495433429991,188.96807178000017,54420.19503912 2024-06-25,03:07:45.000,177,11074051,-795,0,1719284864,12654.549323909996,188.9469243900021,54420.27189744 2024-06-25,03:07:46.000,177,11074036,-795,0,1719284865,12654.583005460001,188.84118744000443,54420.25093608001 2024-06-25,03:07:47.000,177,11074027,-795,0,1719284866,12654.724467970002,188.87643309000123,54420.16709064 2024-06-25,03:07:48.000,177,11074034,-795,0,1719284867,12654.717731659992,188.99626830000489,54420.1531164 2024-06-25,03:07:49.000,177,11074008,-795,0,1719284868,12654.583005460001,189.11610351000127,54419.852670240005 2024-06-25,03:07:50.000,177,11073957,-795,0,1719284869,12654.529114979996,189.0949561200032,54419.9784384 2024-06-25,03:07:51.000,177,11073978,-795,0,1719284870,12654.42133402,189.1090543800019,54419.88760584 2024-06-25,03:07:52.000,177,11073977,-795,0,1719284871,12654.35397091999,189.06675959999848,54419.92952856 2024-06-25,03:07:53.000,177,11074043,-795,0,1719284872,12654.37417984999,189.03151395000168,54419.96446416001 2024-06-25,03:07:54.000,177,11074003,-795,0,1719284873,12654.41459770999,189.01741569000296,54420.069270960004 2024-06-25,03:07:55.000,177,11074027,-795,0,1719284874,12654.367443539995,189.03856308000104,54420.04132248001 2024-06-25,03:07:56.000,177,11074041,-795,0,1719284875,12654.428070329996,189.08790699000383,54420.257923200006 2024-06-25,03:07:57.000,177,11074080,-795,0,1719284876,12654.50216974,189.03856308000104,54420.31382016 2024-06-25,03:07:58.000,177,11074030,-795,0,1719284877,12654.488697119996,189.06675959999848,54420.32080728 2024-06-25,03:07:59.000,177,11074010,-795,0,1719284878,12654.47522449999,189.1090543800019,54420.32080728 2024-06-25,03:08:00.000,177,11074035,-795,0,1719284879,12654.488697119996,189.13725089999934,54420.27189744 2024-06-25,03:08:01.000,177,11074082,-795,0,1719284880,12654.46175188,189.15134915999806,54420.17407776 2024-06-25,03:08:02.000,177,11074042,-795,0,1719284881,12654.43480663999,189.2077422000002,54420.22997472001 2024-06-25,03:08:03.000,177,11074069,-795,0,1719284882,12654.495433429991,189.25003698000364,54420.34875576001 2024-06-25,03:08:04.000,177,11073999,-795,0,1719284883,12654.47522449999,189.31347914999787,54420.27888456001 2024-06-25,03:08:05.000,177,11074020,-795,0,1719284884,12654.39438877999,189.4403634900009,54420.27189744 2024-06-25,03:08:06.000,177,11074001,-795,0,1719284885,12654.25966258,189.42626523000217,54420.10420656 2024-06-25,03:08:07.000,177,11074001,-795,0,1719284886,12654.266398889995,189.3557739300013,54420.24394896 2024-06-25,03:08:08.000,177,11073996,-795,0,1719284887,12654.266398889995,189.17954568000278,54420.25093608001 2024-06-25,03:08:09.000,177,11074049,-795,0,1719284888,12654.38091616,189.0456122100004,54420.306833040006 2024-06-25,03:08:10.000,177,11074010,-795,0,1719284889,12654.549323909996,189.02446482000232,54420.32779440001 2024-06-25,03:08:11.000,177,11074029,-795,0,1719284890,12654.609950699996,189.0949561200032,54420.306833040006 2024-06-25,03:08:12.000,177,11074031,-795,0,1719284891,12654.630159629996,189.1583982900047,54420.32779440001 2024-06-25,03:08:13.000,177,11073989,-795,0,1719284892,12654.684050110001,189.22184045999893,54420.48151104 2024-06-25,03:08:14.000,177,11074042,-795,0,1719284893,12654.677313799992,189.22184045999893,54420.474523920006 2024-06-25,03:08:15.000,177,11074021,-795,0,1719284894,12654.636895939992,189.21479132999957,54420.48849816 2024-06-25,03:08:16.000,177,11074058,-795,0,1719284895,12654.603214390001,189.18659481000213,54420.38369136 2024-06-25,03:08:17.000,177,11074036,-795,0,1719284896,12654.589741769996,189.20069307000085,54420.37670424001 2024-06-25,03:08:18.000,177,11074045,-795,0,1719284897,12654.569532839996,189.1583982900047,54420.453562560004 2024-06-25,03:08:19.000,177,11074050,-795,0,1719284898,12654.583005460001,189.20069307000085,54420.55836936 2024-06-25,03:08:20.000,177,11074029,-795,0,1719284899,12654.589741769996,189.1443000299987,54420.54439512001 2024-06-25,03:08:21.000,177,11074051,-795,0,1719284900,12654.562796530001,189.1443000299987,54420.58631784001 2024-06-25,03:08:22.000,177,11074071,-795,0,1719284901,12654.529114979996,189.12315264000063,54420.44657544001 2024-06-25,03:08:23.000,177,11074013,-795,0,1719284902,12654.549323909996,189.13020176999999,54420.306833040006 2024-06-25,03:08:24.000,177,11074036,-795,0,1719284903,12654.468488189996,189.1090543800019,54420.306833040006 2024-06-25,03:08:25.000,177,11074058,-795,0,1719284904,12654.43480663999,189.12315264000063,54420.285871680004 2024-06-25,03:08:26.000,177,11074059,-795,0,1719284905,12654.32028937,189.07380872999784,54420.188052000005 2024-06-25,03:08:27.000,177,11074094,-795,0,1719284906,12654.306816749995,188.98921916999825,54420.14612928 2024-06-25,03:08:28.000,177,11074038,-795,0,1719284907,12654.42133402,188.8623348300025,54420.29984592001 2024-06-25,03:08:29.000,177,11074032,-795,0,1719284908,12654.50216974,188.85528570000315,54420.355742880005 2024-06-25,03:08:30.000,177,11073996,-795,0,1719284909,12654.562796530001,188.96807178000017,54420.34176864 2024-06-25,03:08:31.000,177,11074049,-795,0,1719284910,12654.428070329996,189.0949561200032,54420.2229876 2024-06-25,03:08:32.000,177,11074001,-795,0,1719284911,12654.3404983,189.12315264000063,54420.27888456001 2024-06-25,03:08:33.000,177,11074088,-795,0,1719284912,12654.27313519999,189.13020176999999,54420.36273 2024-06-25,03:08:34.000,177,11073981,-795,0,1719284913,12654.21250840999,189.05266133999976,54420.34875576001 2024-06-25,03:08:35.000,177,11074034,-795,0,1719284914,12654.13167268999,189.0456122100004,54420.2229876 2024-06-25,03:08:36.000,177,11074028,-795,0,1719284915,12654.21924472,189.00331743000424,54420.2229876 2024-06-25,03:08:37.000,177,11074030,-795,0,1719284916,12654.266398889995,189.03856308000104,54420.306833040006 2024-06-25,03:08:38.000,177,11073999,-795,0,1719284917,12654.266398889995,189.08085786000447,54420.306833040006 2024-06-25,03:08:39.000,177,11074030,-795,0,1719284918,12654.185563169995,189.17954568000278,54420.32779440001 2024-06-25,03:08:40.000,177,11074023,-795,0,1719284919,12654.185563169995,189.1936439400015,54420.27189744 2024-06-25,03:08:41.000,177,11074000,-795,0,1719284920,12654.064309589994,189.20069307000085,54420.118180800004 2024-06-25,03:08:42.000,177,11074004,-795,0,1719284921,12654.077782209999,189.18659481000213,54420.32080728 2024-06-25,03:08:43.000,177,11074007,-795,0,1719284922,12654.077782209999,189.21479132999957,54420.29984592001 2024-06-25,03:08:44.000,177,11074070,-795,0,1719284923,12654.057573279999,189.2288895899983,54420.29984592001 2024-06-25,03:08:45.000,177,11074010,-795,0,1719284924,12653.983473869994,189.26413524000236,54420.36971712 2024-06-25,03:08:46.000,177,11074011,-795,0,1719284925,12654.057573279999,189.27118437000172,54420.453562560004 2024-06-25,03:08:47.000,177,11074033,-795,0,1719284926,12654.023891729994,189.25003698000364,54420.44657544001 2024-06-25,03:08:48.000,177,11073996,-795,0,1719284927,12654.057573279999,189.27118437000172,54420.56535648001 2024-06-25,03:08:49.000,177,11073960,-795,0,1719284928,12653.996946489999,189.23593871999765,54420.46054968 2024-06-25,03:08:50.000,177,11074047,-795,0,1719284929,12654.017155419999,189.257086110003,54420.48151104 2024-06-25,03:08:51.000,177,11074019,-795,0,1719284930,12654.03062803999,189.27823350000108,54420.48849816 2024-06-25,03:08:52.000,177,11074040,-795,0,1719284931,12654.03062803999,189.26413524000236,54420.46054968 2024-06-25,03:08:53.000,177,11074019,-795,0,1719284932,12654.077782209999,189.29938088999916,54420.51644664001 2024-06-25,03:08:54.000,177,11074007,-795,0,1719284933,12654.023891729994,189.29938088999916,54420.36971712 2024-06-25,03:08:55.000,177,11074054,-795,0,1719284934,12654.077782209999,189.27823350000108,54420.39766560001 2024-06-25,03:08:56.000,177,11074049,-795,0,1719284935,12654.003682799994,189.3205282800045,54420.20901336001 2024-06-25,03:08:57.000,177,11074017,-795,0,1719284936,12654.145145309994,189.24298785000428,54419.96446416001 2024-06-25,03:08:58.000,177,11074045,-795,0,1719284937,12654.145145309994,189.16544742000406,54419.94350280001 2024-06-25,03:08:59.000,177,11074055,-795,0,1719284938,12654.15188161999,189.08085786000447,54420.08324520001 2024-06-25,03:09:00.000,177,11074029,-795,0,1719284939,12654.11820007,189.0456122100004,54420.13215504001 2024-06-25,03:09:01.000,177,11074021,-795,0,1719284940,12653.983473869994,189.0456122100004,54420.139142160006 2024-06-25,03:09:02.000,177,11073995,-795,0,1719284941,12653.943056009994,189.06675959999848,54420.16010352001 2024-06-25,03:09:03.000,177,11073953,-795,0,1719284942,12653.970001249989,189.08085786000447,54420.32080728 2024-06-25,03:09:04.000,177,11074067,-795,0,1719284943,12653.916110769998,189.08085786000447,54420.2229876 2024-06-25,03:09:05.000,177,11074046,-795,0,1719284944,12653.882429219993,188.9821700399989,54420.17407776 2024-06-25,03:09:06.000,177,11074033,-795,0,1719284945,12653.909374459989,188.8834822200006,54420.00638688 2024-06-25,03:09:07.000,177,11074012,-795,0,1719284946,12653.990210179989,188.89053134999995,54420.04132248001 2024-06-25,03:09:08.000,177,11074064,-795,0,1719284947,12654.09125482999,188.9469243900021,54420.257923200006 2024-06-25,03:09:09.000,177,11074010,-795,0,1719284948,12654.057573279999,189.00331743000424,54420.257923200006 2024-06-25,03:09:10.000,177,11073982,-795,0,1719284949,12653.970001249989,189.02446482000232,54420.20901336001 2024-06-25,03:09:11.000,177,11074040,-795,0,1719284950,12653.895901839998,188.99626830000489,54420.05529672 2024-06-25,03:09:12.000,177,11074036,-795,0,1719284951,12653.842011359993,188.93987526000274,54420.06228384001 2024-06-25,03:09:13.000,177,11074015,-795,0,1719284952,12653.902638149993,188.9610226500008,54420.14612928 2024-06-25,03:09:14.000,177,11074013,-795,0,1719284953,12653.916110769998,188.92577700000402,54420.16010352001 2024-06-25,03:09:15.000,177,11074008,-795,0,1719284954,12653.970001249989,188.8482365700038,54420.04132248001 2024-06-25,03:09:16.000,177,11074006,-795,0,1719284955,12654.010419109989,188.89053134999995,54420.00638688 2024-06-25,03:09:17.000,177,11074029,-795,0,1719284956,12654.05083696999,188.9610226500008,54420.21600048 2024-06-25,03:09:18.000,177,11073998,-795,0,1719284957,12654.044100659994,188.9610226500008,54420.24394896 2024-06-25,03:09:19.000,177,11074040,-795,0,1719284958,12653.963264939994,188.97512090999953,54420.18106488001 2024-06-25,03:09:20.000,177,11073987,-795,0,1719284959,12653.909374459989,189.0456122100004,54420.14612928 2024-06-25,03:09:21.000,177,11074033,-795,0,1719284960,12653.895901839998,189.02446482000232,54420.12516792 2024-06-25,03:09:22.000,177,11073998,-795,0,1719284961,12653.882429219993,188.99626830000489,54420.17407776 2024-06-25,03:09:23.000,177,11073998,-795,0,1719284962,12653.882429219993,189.03151395000168,54420.2229876 2024-06-25,03:09:24.000,177,11074001,-795,0,1719284963,12653.936319699998,189.03151395000168,54420.34875576001 2024-06-25,03:09:25.000,177,11074024,-795,0,1719284964,12653.976737559999,189.0456122100004,54420.37670424001 2024-06-25,03:09:26.000,177,11074009,-795,0,1719284965,12653.902638149993,189.03856308000104,54420.2229876 2024-06-25,03:09:27.000,177,11074055,-795,0,1719284966,12653.949792319989,189.03856308000104,54420.20202624 2024-06-25,03:09:28.000,177,11073984,-795,0,1719284967,12653.916110769998,189.0456122100004,54420.24394896 2024-06-25,03:09:29.000,177,11074045,-795,0,1719284968,12653.983473869994,189.08085786000447,54420.34176864 2024-06-25,03:09:30.000,177,11074049,-795,0,1719284969,12653.929583389989,189.03151395000168,54420.27189744 2024-06-25,03:09:31.000,177,11074012,-795,0,1719284970,12653.902638149993,188.99626830000489,54420.12516792 2024-06-25,03:09:32.000,177,11074060,-795,0,1719284971,12653.909374459989,188.98921916999825,54420.05529672 2024-06-25,03:09:33.000,177,11074055,-795,0,1719284972,12653.990210179989,188.97512090999953,54420.0483096 2024-06-25,03:09:34.000,177,11073972,-795,0,1719284973,12654.15188161999,188.9469243900021,54420.16010352001 2024-06-25,03:09:35.000,177,11073996,-795,0,1719284974,12654.185563169995,189.1090543800019,54419.99241264001 2024-06-25,03:09:36.000,177,11074036,-795,0,1719284975,12654.17209054999,189.31347914999787,54420.31382016 2024-06-25,03:09:37.000,177,11074022,-795,0,1719284976,12653.976737559999,189.4192161000028,54420.36971712 2024-06-25,03:09:38.000,177,11074060,-795,0,1719284977,12653.828538739988,189.44741262000025,54420.38369136 2024-06-25,03:09:39.000,177,11074005,-795,0,1719284978,12653.774648259998,189.44741262000025,54420.4326012 2024-06-25,03:09:40.000,177,11074027,-795,0,1719284979,12653.761175639993,189.4051178400041,54420.57933072 2024-06-25,03:09:41.000,177,11074027,-795,0,1719284980,12653.727494090002,189.46151087999897,54420.43958832 2024-06-25,03:09:42.000,177,11073968,-795,0,1719284981,12653.666867300002,189.4544617499996,54420.48849816 2024-06-25,03:09:43.000,177,11073979,-795,0,1719284982,12653.687076230002,189.48265827000432,54420.48151104 2024-06-25,03:09:44.000,177,11074027,-795,0,1719284983,12653.633185749997,189.4544617499996,54420.48151104 2024-06-25,03:09:45.000,177,11074048,-795,0,1719284984,12653.586031580002,189.5038056600024,54420.537408 2024-06-25,03:09:46.000,177,11074021,-795,0,1719284985,12653.532141099997,189.43331436000153,54420.46054968 2024-06-25,03:09:47.000,177,11074036,-795,0,1719284986,12653.498459549992,189.4544617499996,54420.46054968 2024-06-25,03:09:48.000,177,11074069,-795,0,1719284987,12653.559086339992,189.4544617499996,54420.6072792 2024-06-25,03:09:49.000,177,11074045,-795,0,1719284988,12653.579295269992,189.42626523000217,54420.60029208 2024-06-25,03:09:50.000,177,11073990,-795,0,1719284989,12653.532141099997,189.4051178400041,54420.51644664001 2024-06-25,03:09:51.000,177,11074005,-795,0,1719284990,12653.505195860002,189.39806871000474,54420.33478152 2024-06-25,03:09:52.000,177,11074017,-795,0,1719284991,12653.471514309997,189.36282306000066,54420.39766560001 2024-06-25,03:09:53.000,177,11074044,-795,0,1719284992,12653.437832759992,189.4051178400041,54420.285871680004 2024-06-25,03:09:54.000,177,11073982,-795,0,1719284993,12653.464778000001,189.3205282800045,54420.425614080006 2024-06-25,03:09:55.000,177,11074024,-795,0,1719284994,12653.444569070001,189.3416756700026,54420.31382016 2024-06-25,03:09:56.000,177,11073983,-795,0,1719284995,12653.444569070001,189.3416756700026,54420.38369136 2024-06-25,03:09:57.000,177,11073997,-795,0,1719284996,12653.390678589996,189.3557739300013,54420.39067848 2024-06-25,03:09:58.000,177,11073937,-795,0,1719284997,12653.518668479992,189.31347914999787,54420.27189744 2024-06-25,03:09:59.000,177,11074023,-795,0,1719284998,12653.505195860002,189.28528263000044,54420.33478152 2024-06-25,03:10:00.000,177,11074007,-795,0,1719284999,12653.518668479992,189.27823350000108,54420.37670424001 2024-06-25,03:10:01.000,177,11074049,-795,0,1719285000,12653.518668479992,189.21479132999957,54420.24394896 2024-06-25,03:10:02.000,177,11073990,-795,0,1719285001,12653.484986930001,189.2288895899983,54420.29984592001 2024-06-25,03:10:03.000,177,11074012,-795,0,1719285002,12653.565822650002,189.21479132999957,54420.24394896 2024-06-25,03:10:04.000,177,11074075,-795,0,1719285003,12653.552350029997,189.15134915999806,54420.24394896 2024-06-25,03:10:05.000,177,11074041,-795,0,1719285004,12653.579295269992,189.17249655000342,54420.16010352001 2024-06-25,03:10:06.000,177,11073961,-795,0,1719285005,12653.545613720002,189.18659481000213,54420.069270960004 2024-06-25,03:10:07.000,177,11073986,-795,0,1719285006,12653.579295269992,189.18659481000213,54420.118180800004 2024-06-25,03:10:08.000,177,11074041,-795,0,1719285007,12653.572558959997,189.15134915999806,54420.118180800004 2024-06-25,03:10:09.000,177,11074017,-795,0,1719285008,12653.559086339992,189.1583982900047,54420.36971712 2024-06-25,03:10:10.000,177,11074028,-795,0,1719285009,12653.518668479992,189.12315264000063,54420.46753680001 2024-06-25,03:10:11.000,177,11074047,-795,0,1719285010,12653.505195860002,189.1443000299987,54420.22997472001 2024-06-25,03:10:12.000,177,11074010,-795,0,1719285011,12653.612976819997,189.13725089999934,54420.425614080006 2024-06-25,03:10:13.000,177,11074034,-795,0,1719285012,12653.660130989992,189.1583982900047,54420.56535648001 2024-06-25,03:10:14.000,177,11074009,-795,0,1719285013,12653.606240510002,189.17954568000278,54420.53042088 2024-06-25,03:10:15.000,177,11074069,-795,0,1719285014,12653.572558959997,189.16544742000406,54420.306833040006 2024-06-25,03:10:16.000,177,11074030,-795,0,1719285015,12653.592767889997,189.15134915999806,54420.49548528001 2024-06-25,03:10:17.000,177,11074016,-795,0,1719285016,12653.559086339992,189.16544742000406,54420.37670424001 2024-06-25,03:10:18.000,177,11074020,-795,0,1719285017,12653.626449440002,189.1583982900047,54420.355742880005 2024-06-25,03:10:19.000,177,11074062,-795,0,1719285018,12653.666867300002,189.20069307000085,54420.51644664001 2024-06-25,03:10:20.000,177,11074051,-795,0,1719285019,12653.680339919993,189.17249655000342,54420.48849816 2024-06-25,03:10:21.000,177,11074024,-795,0,1719285020,12653.639922059992,189.1583982900047,54420.44657544001 2024-06-25,03:10:22.000,177,11073986,-795,0,1719285021,12653.612976819997,189.15134915999806,54420.37670424001 2024-06-25,03:10:23.000,177,11073965,-795,0,1719285022,12653.633185749997,189.17249655000342,54420.38369136 2024-06-25,03:10:24.000,177,11074037,-795,0,1719285023,12653.633185749997,189.1443000299987,54420.474523920006 2024-06-25,03:10:25.000,177,11074037,-795,0,1719285024,12653.639922059992,189.17249655000342,54420.36971712 2024-06-25,03:10:26.000,177,11074021,-795,0,1719285025,12653.579295269992,189.13020176999999,54420.39766560001 2024-06-25,03:10:27.000,177,11074026,-795,0,1719285026,12653.599504199992,189.17249655000342,54420.38369136 2024-06-25,03:10:28.000,177,11074062,-795,0,1719285027,12653.687076230002,189.1443000299987,54420.48151104 2024-06-25,03:10:29.000,177,11073995,-795,0,1719285028,12653.693812539997,189.15134915999806,54420.49548528001 2024-06-25,03:10:30.000,177,11074036,-795,0,1719285029,12653.700548849993,189.12315264000063,54420.425614080006 2024-06-25,03:10:31.000,177,11073986,-795,0,1719285030,12653.720757779993,189.1583982900047,54420.31382016 2024-06-25,03:10:32.000,177,11073987,-795,0,1719285031,12653.700548849993,189.1443000299987,54420.32779440001 2024-06-25,03:10:33.000,177,11074028,-795,0,1719285032,12653.788120879988,189.1583982900047,54420.34875576001 2024-06-25,03:10:34.000,177,11074011,-795,0,1719285033,12653.815066119998,189.1583982900047,54420.38369136 2024-06-25,03:10:35.000,177,11074024,-795,0,1719285034,12653.774648259998,189.22184045999893,54420.24394896 2024-06-25,03:10:36.000,177,11074013,-795,0,1719285035,12653.842011359993,189.15134915999806,54420.36971712 2024-06-25,03:10:37.000,177,11074023,-795,0,1719285036,12653.868956599988,189.15134915999806,54420.34875576001 2024-06-25,03:10:38.000,177,11074016,-795,0,1719285037,12653.902638149993,189.13725089999934,54420.21600048 2024-06-25,03:10:39.000,177,11074027,-795,0,1719285038,12653.902638149993,189.15134915999806,54420.20901336001 2024-06-25,03:10:40.000,177,11074020,-795,0,1719285039,12653.916110769998,189.13020176999999,54420.236961840004 2024-06-25,03:10:41.000,177,11074018,-795,0,1719285040,12653.922847079994,189.12315264000063,54420.16010352001 2024-06-25,03:10:42.000,177,11074034,-795,0,1719285041,12653.936319699998,189.13725089999934,54420.16010352001 2024-06-25,03:10:43.000,177,11073988,-795,0,1719285042,12653.956528629999,189.16544742000406,54420.46753680001 2024-06-25,03:10:44.000,177,11074030,-795,0,1719285043,12653.916110769998,189.16544742000406,54420.43958832 2024-06-25,03:10:45.000,177,11073986,-795,0,1719285044,12653.943056009994,189.1583982900047,54420.453562560004 2024-06-25,03:10:46.000,177,11074005,-795,0,1719285045,12653.909374459989,189.13725089999934,54420.46753680001 2024-06-25,03:10:47.000,177,11073998,-795,0,1719285046,12653.949792319989,189.17249655000342,54420.39766560001 2024-06-25,03:10:48.000,177,11074025,-795,0,1719285047,12653.936319699998,189.13020176999999,54420.404652720004 2024-06-25,03:10:49.000,177,11073994,-795,0,1719285048,12653.943056009994,189.1936439400015,54420.44657544001 2024-06-25,03:10:50.000,177,11074007,-795,0,1719285049,12654.003682799994,189.13725089999934,54420.523433760005 2024-06-25,03:10:51.000,177,11074079,-795,0,1719285050,12653.970001249989,189.1583982900047,54420.474523920006 2024-06-25,03:10:52.000,177,11073994,-795,0,1719285051,12654.017155419999,189.10200525000255,54420.572343600004 2024-06-25,03:10:53.000,177,11073993,-795,0,1719285052,12654.044100659994,189.1583982900047,54420.68413752001 2024-06-25,03:10:54.000,177,11074030,-795,0,1719285053,12654.003682799994,189.1090543800019,54420.60029208 2024-06-25,03:10:55.000,177,11074019,-795,0,1719285054,12653.983473869994,189.1090543800019,54420.54439512001 2024-06-25,03:10:56.000,177,11073996,-795,0,1719285055,12653.936319699998,189.12315264000063,54420.39766560001 2024-06-25,03:10:57.000,177,11074000,-795,0,1719285056,12653.970001249989,189.1443000299987,54420.36971712 2024-06-25,03:10:58.000,177,11074024,-795,0,1719285057,12653.875692909998,189.1090543800019,54420.5024724 2024-06-25,03:10:59.000,177,11074018,-795,0,1719285058,12653.916110769998,189.11610351000127,54420.61426632001 2024-06-25,03:11:00.000,177,11074047,-795,0,1719285059,12654.010419109989,189.01741569000296,54420.6771504 2024-06-25,03:11:01.000,177,11074044,-795,0,1719285060,12653.970001249989,189.05266133999976,54420.61426632001 2024-06-25,03:11:02.000,177,11073981,-795,0,1719285061,12653.943056009994,189.03151395000168,54420.48151104 2024-06-25,03:11:03.000,177,11073976,-795,0,1719285062,12653.976737559999,189.0103665600036,54420.51644664001 2024-06-25,03:11:04.000,177,11074047,-795,0,1719285063,12654.017155419999,189.03151395000168,54420.51644664001 2024-06-25,03:11:05.000,177,11074037,-795,0,1719285064,12653.990210179989,189.0456122100004,54420.537408 2024-06-25,03:11:06.000,177,11074021,-795,0,1719285065,12653.922847079994,189.0103665600036,54420.49548528001 2024-06-25,03:11:07.000,177,11074043,-795,0,1719285066,12653.949792319989,188.98921916999825,54420.453562560004 2024-06-25,03:11:08.000,177,11074036,-795,0,1719285067,12653.996946489999,188.9610226500008,54420.6072792 2024-06-25,03:11:09.000,177,11074037,-795,0,1719285068,12654.010419109989,189.00331743000424,54420.68413752001 2024-06-25,03:11:10.000,177,11073985,-795,0,1719285069,12654.017155419999,188.93987526000274,54420.41163984 2024-06-25,03:11:11.000,177,11074021,-795,0,1719285070,12653.990210179989,188.9610226500008,54420.32080728 2024-06-25,03:11:12.000,177,11073964,-795,0,1719285071,12654.010419109989,188.96807178000017,54420.29984592001 2024-06-25,03:11:13.000,177,11074041,-795,0,1719285072,12653.990210179989,188.97512090999953,54420.27888456001 2024-06-25,03:11:14.000,177,11074041,-795,0,1719285073,12654.003682799994,188.93987526000274,54420.34875576001 2024-06-25,03:11:15.000,177,11074056,-795,0,1719285074,12653.970001249989,189.00331743000424,54420.25093608001 2024-06-25,03:11:16.000,177,11073951,-795,0,1719285075,12653.983473869994,189.00331743000424,54420.39766560001 2024-06-25,03:11:17.000,177,11074039,-795,0,1719285076,12654.037364349999,189.03151395000168,54420.55836936 2024-06-25,03:11:18.000,177,11074051,-795,0,1719285077,12654.084518519994,189.03856308000104,54420.537408 2024-06-25,03:11:19.000,177,11074070,-795,0,1719285078,12654.010419109989,189.06675959999848,54420.54439512001 2024-06-25,03:11:20.000,177,11074037,-795,0,1719285079,12654.017155419999,189.06675959999848,54420.474523920006 2024-06-25,03:11:21.000,177,11074040,-795,0,1719285080,12654.017155419999,189.08790699000383,54420.4326012 2024-06-25,03:11:22.000,177,11074064,-795,0,1719285081,12654.05083696999,189.07380872999784,54420.44657544001 2024-06-25,03:11:23.000,177,11074043,-795,0,1719285082,12654.09125482999,189.11610351000127,54420.572343600004 2024-06-25,03:11:24.000,177,11074024,-795,0,1719285083,12654.104727449994,189.11610351000127,54420.60029208 2024-06-25,03:11:25.000,177,11073993,-795,0,1719285084,12654.17882686,189.17954568000278,54420.5024724 2024-06-25,03:11:26.000,177,11074005,-795,0,1719285085,12654.124936379994,189.13725089999934,54420.50945952 2024-06-25,03:11:27.000,177,11074012,-795,0,1719285086,12654.084518519994,189.13725089999934,54420.43958832 2024-06-25,03:11:28.000,177,11073991,-795,0,1719285087,12654.145145309994,189.10200525000255,54420.5024724 2024-06-25,03:11:29.000,177,11073986,-795,0,1719285088,12654.19229947999,189.11610351000127,54420.537408 2024-06-25,03:11:30.000,177,11073985,-795,0,1719285089,12654.21924472,189.08790699000383,54420.51644664001 2024-06-25,03:11:31.000,177,11074031,-795,0,1719285090,12654.19229947999,189.06675959999848,54420.51644664001 2024-06-25,03:11:32.000,177,11074038,-795,0,1719285091,12654.266398889995,189.0103665600036,54420.61426632001 2024-06-25,03:11:33.000,177,11073995,-795,0,1719285092,12654.286607819995,189.00331743000424,54420.61426632001 2024-06-25,03:11:34.000,177,11074024,-795,0,1719285093,12654.31355305999,188.98921916999825,54420.58631784001 2024-06-25,03:11:35.000,177,11074006,-795,0,1719285094,12654.347234609995,188.93282613000338,54420.62824056 2024-06-25,03:11:36.000,177,11074032,-795,0,1719285095,12654.306816749995,188.92577700000402,54420.41862696001 2024-06-25,03:11:37.000,177,11074070,-795,0,1719285096,12654.35397091999,188.93987526000274,54420.51644664001 2024-06-25,03:11:38.000,177,11074016,-795,0,1719285097,12654.39438877999,188.8975804799993,54420.48849816 2024-06-25,03:11:39.000,177,11074015,-795,0,1719285098,12654.40112509,188.8623348300025,54420.62824056 2024-06-25,03:11:40.000,177,11074072,-795,0,1719285099,12654.47522449999,188.85528570000315,54420.63522768001 2024-06-25,03:11:41.000,177,11074023,-795,0,1719285100,12654.48196081,188.84118744000443,54420.55836936 2024-06-25,03:11:42.000,177,11074037,-795,0,1719285101,12654.46175188,188.79184353000164,54420.523433760005 2024-06-25,03:11:43.000,177,11074043,-795,0,1719285102,12654.515642359991,188.81299091999972,54420.537408 2024-06-25,03:11:44.000,177,11074048,-795,0,1719285103,12654.5425876,188.81299091999972,54420.56535648001 2024-06-25,03:11:45.000,177,11074054,-795,0,1719285104,12654.623423320001,188.798892660001,54420.37670424001 2024-06-25,03:11:46.000,177,11073991,-795,0,1719285105,12654.576269149991,188.78479440000228,54420.32779440001 2024-06-25,03:11:47.000,177,11074022,-795,0,1719285106,12654.609950699996,188.77069614000357,54420.2928588 2024-06-25,03:11:48.000,177,11074031,-795,0,1719285107,12654.737940589992,188.78479440000228,54420.453562560004 2024-06-25,03:11:49.000,177,11074028,-795,0,1719285108,12654.758149519992,188.78479440000228,54420.36971712 2024-06-25,03:11:50.000,177,11074033,-755,0,1719285109,12654.798567379992,188.77774527000292,54420.50945952 2024-06-25,03:11:51.000,177,11074035,-795,0,1719285110,12654.778358449992,188.84118744000443,54420.54439512001 2024-06-25,03:11:52.000,177,11074067,-795,0,1719285111,12654.751413209997,188.798892660001,54420.50945952 2024-06-25,03:11:53.000,177,11074042,-795,0,1719285112,12654.785094760002,188.86938396000187,54420.53042088 2024-06-25,03:11:54.000,177,11074031,-795,0,1719285113,12654.717731659992,188.8975804799993,54420.2928588 2024-06-25,03:11:55.000,177,11074021,-795,0,1719285114,12654.832248929997,188.87643309000123,54420.57933072 2024-06-25,03:11:56.000,177,11073997,-795,0,1719285115,12654.886139410002,188.91872787000466,54420.61426632001 2024-06-25,03:11:57.000,177,11074013,-795,0,1719285116,12654.825512620002,188.95397352000145,54420.523433760005 2024-06-25,03:11:58.000,177,11074039,-795,0,1719285117,12654.859194169992,188.92577700000402,54420.43958832 2024-06-25,03:11:59.000,177,11073974,-795,0,1719285118,12654.845721550002,188.90462960999866,54420.236961840004 2024-06-25,03:12:00.000,177,11074064,-795,0,1719285119,12654.805303690002,188.8975804799993,54420.38369136 2024-06-25,03:12:01.000,177,11074018,-795,0,1719285120,12654.872666789997,188.93987526000274,54420.4326012 2024-06-25,03:12:02.000,177,11074022,-795,0,1719285121,12654.825512620002,188.93282613000338,54420.425614080006 2024-06-25,03:12:03.000,177,11074046,-795,0,1719285122,12654.899612029993,188.92577700000402,54420.54439512001 2024-06-25,03:12:04.000,177,11074056,-795,0,1719285123,12654.892875719997,188.91872787000466,54420.55138224 2024-06-25,03:12:05.000,177,11074062,-795,0,1719285124,12654.913084649997,188.93987526000274,54420.537408 2024-06-25,03:12:06.000,177,11074039,-795,0,1719285125,12654.845721550002,188.90462960999866,54420.355742880005 2024-06-25,03:12:07.000,177,11074024,-795,0,1719285126,12654.879403099992,188.87643309000123,54420.474523920006 2024-06-25,03:12:08.000,177,11074042,-795,0,1719285127,12654.899612029993,188.87643309000123,54420.49548528001 2024-06-25,03:12:09.000,177,11074023,-795,0,1719285128,12654.865930480002,188.86938396000187,54420.46753680001 2024-06-25,03:12:10.000,177,11074028,-795,0,1719285129,12654.886139410002,188.85528570000315,54420.48849816 2024-06-25,03:12:11.000,177,11074009,-795,0,1719285130,12654.832248929997,188.8623348300025,54420.41862696001 2024-06-25,03:12:12.000,177,11073975,-795,0,1719285131,12654.832248929997,188.81299091999972,54420.41862696001 2024-06-25,03:12:13.000,177,11074021,-795,0,1719285132,12654.913084649997,188.77069614000357,54420.53042088 2024-06-25,03:12:14.000,177,11074022,-795,0,1719285133,12654.933293579998,188.72840136000013,54420.523433760005 2024-06-25,03:12:15.000,177,11074075,-795,0,1719285134,12654.933293579998,188.7495487499982,54420.5024724 2024-06-25,03:12:16.000,177,11074054,-795,0,1719285135,12654.892875719997,188.74249961999885,54420.38369136 2024-06-25,03:12:17.000,177,11074036,-795,0,1719285136,12654.892875719997,188.72840136000013,54420.24394896 2024-06-25,03:12:18.000,177,11074041,-795,0,1719285137,12654.953502509998,188.72135223000078,54420.27189744 2024-06-25,03:12:19.000,177,11074025,-795,0,1719285138,12654.960238819993,188.7002048400027,54420.32779440001 2024-06-25,03:12:20.000,177,11074032,-795,0,1719285139,12655.007392989988,188.69315571000334,54420.34176864 2024-06-25,03:12:21.000,177,11074039,-795,0,1719285140,12655.007392989988,188.72135223000078,54420.257923200006 2024-06-25,03:12:22.000,177,11074055,-795,0,1719285141,12654.980447749993,188.71430310000142,54420.19503912 2024-06-25,03:12:23.000,177,11074051,-795,0,1719285142,12654.987184060003,188.72840136000013,54420.53042088 2024-06-25,03:12:24.000,177,11074001,-795,0,1719285143,12655.007392989988,188.7495487499982,54420.55836936 2024-06-25,03:12:25.000,177,11074042,-795,0,1719285144,12655.014129299998,188.77069614000357,54420.5024724 2024-06-25,03:12:26.000,177,11074049,-795,0,1719285145,12654.993920369998,188.7495487499982,54420.474523920006 2024-06-25,03:12:27.000,177,11074027,-795,0,1719285146,12654.987184060003,188.8341383099978,54420.523433760005 2024-06-25,03:12:28.000,177,11074039,-795,0,1719285147,12655.034338229998,188.798892660001,54420.642214800006 2024-06-25,03:12:29.000,177,11074018,-795,0,1719285148,12655.020865609993,188.8482365700038,54420.63522768001 2024-06-25,03:12:30.000,177,11074009,-795,0,1719285149,12655.027601919988,188.8482365700038,54420.642214800006 2024-06-25,03:12:31.000,177,11074025,-795,0,1719285150,12654.993920369998,188.89053134999995,54420.55836936 2024-06-25,03:12:32.000,177,11074009,-795,0,1719285151,12655.000656679993,188.91872787000466,54420.60029208 2024-06-25,03:12:33.000,177,11074056,-795,0,1719285152,12655.027601919988,188.95397352000145,54420.572343600004 2024-06-25,03:12:34.000,177,11074027,-795,0,1719285153,12655.108437639989,188.92577700000402,54420.6771504 2024-06-25,03:12:35.000,177,11074006,-795,0,1719285154,12655.068019779988,188.9469243900021,54420.53042088 2024-06-25,03:12:36.000,177,11074047,-795,0,1719285155,12655.061283469993,188.9469243900021,54420.62824056 2024-06-25,03:12:37.000,177,11074012,-795,0,1719285156,12655.121910259993,188.99626830000489,54420.68413752001 2024-06-25,03:12:38.000,177,11074007,-795,0,1719285157,12655.121910259993,188.96807178000017,54420.6072792 2024-06-25,03:12:39.000,177,11074026,-795,0,1719285158,12655.081492399993,188.9610226500008,54420.66317616001 2024-06-25,03:12:40.000,177,11074018,-795,0,1719285159,12655.068019779988,189.0103665600036,54420.44657544001 2024-06-25,03:12:41.000,177,11073980,-795,0,1719285160,12655.135382879998,189.00331743000424,54420.53042088 2024-06-25,03:12:42.000,177,11074032,-795,0,1719285161,12655.162328119994,188.99626830000489,54420.71907312 2024-06-25,03:12:43.000,177,11074053,-795,0,1719285162,12655.182537049994,188.96807178000017,54420.75400872001 2024-06-25,03:12:44.000,177,11074008,-795,0,1719285163,12655.169064429989,188.95397352000145,54420.68413752001 2024-06-25,03:12:45.000,177,11074013,-795,0,1719285164,12655.155591809998,188.95397352000145,54420.58631784001 2024-06-25,03:12:46.000,177,11073988,-795,0,1719285165,12655.229691219989,188.96807178000017,54420.71907312 2024-06-25,03:12:47.000,177,11074027,-795,0,1719285166,12655.196009669999,188.91872787000466,54420.64920192 2024-06-25,03:12:48.000,177,11074012,-795,0,1719285167,12655.216218599999,188.93282613000338,54420.70509888 2024-06-25,03:12:49.000,177,11074013,-795,0,1719285168,12655.175800739999,188.96807178000017,54420.58631784001 2024-06-25,03:12:50.000,177,11074041,-795,0,1719285169,12655.209482289989,188.93987526000274,54420.6072792 2024-06-25,03:12:51.000,177,11074059,-795,0,1719285170,12655.189273359989,188.91872787000466,54420.60029208 2024-06-25,03:12:52.000,177,11074030,-795,0,1719285171,12655.236427529999,188.93987526000274,54420.43958832 2024-06-25,03:12:53.000,177,11074055,-795,0,1719285172,12655.263372769994,188.93987526000274,54420.51644664001 2024-06-25,03:12:54.000,177,11074003,-795,0,1719285173,12655.276845389999,188.91167873999802,54420.54439512001 2024-06-25,03:12:55.000,177,11074066,-795,0,1719285174,12655.202745979994,188.9469243900021,54420.54439512001 2024-06-25,03:12:56.000,177,11074065,-795,0,1719285175,12655.148855499989,188.92577700000402,54420.48849816 2024-06-25,03:12:57.000,177,11074054,-795,0,1719285176,12655.189273359989,188.95397352000145,54420.57933072 2024-06-25,03:12:58.000,177,11074032,-795,0,1719285177,12655.222954909994,188.9469243900021,54420.85182840001 2024-06-25,03:12:59.000,177,11074045,-795,0,1719285178,12655.216218599999,188.97512090999953,54420.858815520005 2024-06-25,03:13:00.000,177,11074048,-795,0,1719285179,12655.108437639989,188.99626830000489,54420.907725360004 2024-06-25,03:13:01.000,177,11074015,-795,0,1719285180,12655.115173949998,189.00331743000424,54420.77497008 2024-06-25,03:13:02.000,177,11073971,-795,0,1719285181,12655.115173949998,189.0103665600036,54420.77497008 2024-06-25,03:13:03.000,177,11074006,-795,0,1719285182,12655.108437639989,189.0456122100004,54420.83086704001 2024-06-25,03:13:04.000,177,11074028,-795,0,1719285183,12655.088228709988,189.0103665600036,54420.809905680006 2024-06-25,03:13:05.000,177,11074046,-795,0,1719285184,12655.088228709988,189.02446482000232,54420.82387992 2024-06-25,03:13:06.000,177,11074025,-795,0,1719285185,12654.973711439998,188.99626830000489,54420.71907312 2024-06-25,03:13:07.000,177,11074029,-795,0,1719285186,12654.973711439998,188.99626830000489,54420.8168928 2024-06-25,03:13:08.000,177,11074021,-795,0,1719285187,12655.041074539993,189.01741569000296,54420.87278976 2024-06-25,03:13:09.000,177,11074034,-795,0,1719285188,12654.993920369998,189.05266133999976,54420.87977688001 2024-06-25,03:13:10.000,177,11073992,-795,0,1719285189,12654.987184060003,189.05266133999976,54420.83086704001 2024-06-25,03:13:11.000,177,11074046,-795,0,1719285190,12654.913084649997,189.05266133999976,54420.69811176 2024-06-25,03:13:12.000,177,11073994,-795,0,1719285191,12654.919820959993,189.0456122100004,54420.78195720001 2024-06-25,03:13:13.000,177,11074063,-795,0,1719285192,12654.913084649997,189.05971046999912,54420.809905680006 2024-06-25,03:13:14.000,177,11074085,-795,0,1719285193,12654.919820959993,189.0949561200032,54420.760995840006 2024-06-25,03:13:15.000,177,11074036,-795,0,1719285194,12654.825512620002,189.1583982900047,54420.72606024 2024-06-25,03:13:16.000,177,11074062,-795,0,1719285195,12654.744676900002,189.10200525000255,54420.61426632001 2024-06-25,03:13:17.000,177,11074026,-795,0,1719285196,12654.798567379992,189.10200525000255,54420.740034480004 2024-06-25,03:13:18.000,177,11074015,-795,0,1719285197,12654.852457859997,189.10200525000255,54420.7470216 2024-06-25,03:13:19.000,177,11074092,-795,0,1719285198,12654.764885830002,189.1443000299987,54420.72606024 2024-06-25,03:13:20.000,177,11074030,-795,0,1719285199,12654.778358449992,189.0949561200032,54420.68413752001 2024-06-25,03:13:21.000,177,11074022,-795,0,1719285200,12654.731204279997,189.13725089999934,54420.523433760005 2024-06-25,03:13:22.000,177,11074029,-795,0,1719285201,12654.717731659992,189.11610351000127,54420.55138224 2024-06-25,03:13:23.000,177,11074032,-795,0,1719285202,12654.771622139997,189.15134915999806,54420.41862696001 2024-06-25,03:13:24.000,177,11074010,-795,0,1719285203,12654.758149519992,189.1443000299987,54420.453562560004 2024-06-25,03:13:25.000,177,11074029,-795,0,1719285204,12654.724467970002,189.17249655000342,54420.4326012 2024-06-25,03:13:26.000,177,11073976,-795,0,1719285205,12654.717731659992,189.13020176999999,54420.32779440001 2024-06-25,03:13:27.000,177,11073986,-795,0,1719285206,12654.717731659992,189.13725089999934,54420.39067848 2024-06-25,03:13:28.000,177,11074001,-795,0,1719285207,12654.751413209997,189.1443000299987,54420.50945952 2024-06-25,03:13:29.000,177,11074029,-795,0,1719285208,12654.717731659992,189.21479132999957,54420.63522768001 2024-06-25,03:13:30.000,177,11074027,-795,0,1719285209,12654.710995349997,189.16544742000406,54420.56535648001 2024-06-25,03:13:31.000,177,11074007,-795,0,1719285210,12654.657104869992,189.17954568000278,54420.56535648001 2024-06-25,03:13:32.000,177,11074006,-795,0,1719285211,12654.697522729992,189.1583982900047,54420.58631784001 2024-06-25,03:13:33.000,177,11074066,-795,0,1719285212,12654.710995349997,189.1936439400015,54420.642214800006 2024-06-25,03:13:34.000,177,11074095,-675,0,1719285213,12654.717731659992,189.1583982900047,54420.621253440004 2024-06-25,03:13:35.000,177,11074009,-795,0,1719285214,12654.744676900002,189.13725089999934,54420.66317616001 2024-06-25,03:13:36.000,177,11074060,-795,0,1719285215,12654.704259040001,189.13020176999999,54420.572343600004 2024-06-25,03:13:37.000,177,11074076,-795,0,1719285216,12654.657104869992,189.15134915999806,54420.54439512001 2024-06-25,03:13:38.000,177,11074027,-795,0,1719285217,12654.764885830002,189.12315264000063,54420.572343600004 2024-06-25,03:13:39.000,177,11074062,-795,0,1719285218,12654.791831069997,189.15134915999806,54420.64920192 2024-06-25,03:13:40.000,177,11074020,-795,0,1719285219,12654.798567379992,189.13020176999999,54420.67016328 2024-06-25,03:13:41.000,177,11073974,-795,0,1719285220,12654.737940589992,189.13725089999934,54420.63522768001 2024-06-25,03:13:42.000,177,11073960,-795,0,1719285221,12654.764885830002,189.07380872999784,54420.621253440004 2024-06-25,03:13:43.000,177,11074086,-795,0,1719285222,12654.724467970002,189.1090543800019,54420.523433760005 2024-06-25,03:13:44.000,177,11074011,-795,0,1719285223,12654.778358449992,189.08085786000447,54420.64920192 2024-06-25,03:13:45.000,177,11074024,-795,0,1719285224,12654.812039999997,189.12315264000063,54420.691124640005 2024-06-25,03:13:46.000,177,11074012,-795,0,1719285225,12654.812039999997,189.08085786000447,54420.66317616001 2024-06-25,03:13:47.000,177,11074037,-795,0,1719285226,12654.778358449992,189.10200525000255,54420.572343600004 2024-06-25,03:13:48.000,177,11074017,-795,0,1719285227,12654.838985239992,189.05971046999912,54420.537408 2024-06-25,03:13:49.000,177,11074060,-795,0,1719285228,12654.913084649997,189.10200525000255,54420.740034480004 2024-06-25,03:13:50.000,177,11074063,-795,0,1719285229,12654.879403099992,189.0456122100004,54420.75400872001 2024-06-25,03:13:51.000,177,11074030,-795,0,1719285230,12654.805303690002,189.0456122100004,54420.64920192 2024-06-25,03:13:52.000,177,11073995,-795,0,1719285231,12654.845721550002,189.06675959999848,54420.64920192 2024-06-25,03:13:53.000,177,11074022,-795,0,1719285232,12654.825512620002,189.10200525000255,54420.67016328 2024-06-25,03:13:54.000,177,11074032,-795,0,1719285233,12654.832248929997,189.07380872999784,54420.65618904 2024-06-25,03:13:55.000,177,11074012,-795,0,1719285234,12654.825512620002,189.05971046999912,54420.43958832 2024-06-25,03:13:56.000,177,11074013,-795,0,1719285235,12654.805303690002,189.10200525000255,54420.53042088 2024-06-25,03:13:57.000,177,11074018,-795,0,1719285236,12654.872666789997,189.11610351000127,54420.474523920006 2024-06-25,03:13:58.000,177,11073948,-795,0,1719285237,12654.825512620002,189.11610351000127,54420.51644664001 2024-06-25,03:13:59.000,177,11074005,-795,0,1719285238,12654.812039999997,189.16544742000406,54420.43958832 2024-06-25,03:14:00.000,177,11074049,-795,0,1719285239,12654.818776309992,189.1936439400015,54420.6771504 2024-06-25,03:14:01.000,177,11073996,-715,0,1719285240,12654.785094760002,189.23593871999765,54420.71907312 2024-06-25,03:14:02.000,177,11074007,-795,0,1719285241,12654.717731659992,189.24298785000428,54420.64920192 2024-06-25,03:14:03.000,177,11074024,-635,0,1719285242,12654.805303690002,189.28528263000044,54420.740034480004 2024-06-25,03:14:04.000,177,11074041,-795,0,1719285243,12654.852457859997,189.28528263000044,54420.69811176 2024-06-25,03:14:05.000,177,11074050,-795,0,1719285244,12654.852457859997,189.29938088999916,54420.72606024 2024-06-25,03:14:06.000,177,11073995,-795,0,1719285245,12654.771622139997,189.30643001999852,54420.60029208 2024-06-25,03:14:07.000,177,11074037,-795,0,1719285246,12654.751413209997,189.3205282800045,54420.61426632001 2024-06-25,03:14:08.000,177,11073961,-795,0,1719285247,12654.724467970002,189.3205282800045,54420.67016328 2024-06-25,03:14:09.000,177,11074060,-795,0,1719285248,12654.731204279997,189.33462654000323,54420.691124640005 2024-06-25,03:14:10.000,177,11074018,-795,0,1719285249,12654.724467970002,189.33462654000323,54420.523433760005 2024-06-25,03:14:11.000,177,11074019,-795,0,1719285250,12654.751413209997,189.33462654000323,54420.6771504 2024-06-25,03:14:12.000,177,11074054,-635,0,1719285251,12654.771622139997,189.37692131999938,54420.8168928 2024-06-25,03:14:13.000,177,11074030,-795,0,1719285252,12654.737940589992,189.36282306000066,54420.76798296 2024-06-25,03:14:14.000,177,11073999,-795,0,1719285253,12654.697522729992,189.36282306000066,54420.740034480004 2024-06-25,03:14:15.000,177,11074031,-795,0,1719285254,12654.643632250001,189.3557739300013,54420.55138224 2024-06-25,03:14:16.000,177,11074034,-795,0,1719285255,12654.650368559996,189.32757741000387,54420.73304736001 2024-06-25,03:14:17.000,177,11074052,-795,0,1719285256,12654.710995349997,189.36282306000066,54420.75400872001 2024-06-25,03:14:18.000,177,11074074,-795,0,1719285257,12654.670577489997,189.34872480000195,54420.80291856001 2024-06-25,03:14:19.000,177,11074043,-795,0,1719285258,12654.616687009991,189.3205282800045,54420.71907312 2024-06-25,03:14:20.000,177,11074000,-795,0,1719285259,12654.603214390001,189.31347914999787,54420.91471248 2024-06-25,03:14:21.000,177,11074035,-795,0,1719285260,12654.603214390001,189.33462654000323,54420.83086704001 2024-06-25,03:14:22.000,177,11073929,-795,0,1719285261,12654.529114979996,189.29938088999916,54420.71907312 2024-06-25,03:14:23.000,177,11073946,-795,0,1719285262,12654.589741769996,189.2923317599998,54420.788944320004 2024-06-25,03:14:24.000,177,11073986,-795,0,1719285263,12654.515642359991,189.27823350000108,54420.858815520005 2024-06-25,03:14:25.000,177,11074016,-795,0,1719285264,12654.5425876,189.3416756700026,54420.809905680006 2024-06-25,03:14:26.000,177,11074031,-795,0,1719285265,12654.46175188,189.3205282800045,54420.70509888 2024-06-25,03:14:27.000,177,11073984,-795,0,1719285266,12654.47522449999,189.27823350000108,54420.51644664001 2024-06-25,03:14:28.000,177,11074004,-795,0,1719285267,12654.46175188,189.30643001999852,54420.537408 2024-06-25,03:14:29.000,177,11074027,-795,0,1719285268,12654.495433429991,189.29938088999916,54420.621253440004 2024-06-25,03:14:30.000,177,11074022,-795,0,1719285269,12654.41459770999,189.31347914999787,54420.46753680001 2024-06-25,03:14:31.000,177,11074031,-795,0,1719285270,12654.448279259996,189.34872480000195,54420.58631784001 2024-06-25,03:14:32.000,177,11073970,-795,0,1719285271,12654.43480663999,189.37692131999938,54420.73304736001 2024-06-25,03:14:33.000,177,11074027,-795,0,1719285272,12654.468488189996,189.4192161000028,54420.788944320004 2024-06-25,03:14:34.000,177,11074034,-795,0,1719285273,12654.44154295,189.36282306000066,54420.89375112 2024-06-25,03:14:35.000,177,11074073,-795,0,1719285274,12654.407861399995,189.42626523000217,54420.78195720001 2024-06-25,03:14:36.000,177,11074032,-795,0,1719285275,12654.387652469995,189.4756091399977,54420.788944320004 2024-06-25,03:14:37.000,177,11074086,-795,0,1719285276,12654.41459770999,189.5038056600024,54420.76798296 2024-06-25,03:14:38.000,177,11073945,-795,0,1719285277,12654.44154295,189.46151087999897,54420.83086704001 2024-06-25,03:14:39.000,177,11073964,-795,0,1719285278,12654.38091616,189.51085479000176,54420.72606024 2024-06-25,03:14:40.000,177,11074024,-795,0,1719285279,12654.39438877999,189.56019870000455,54420.83086704001 2024-06-25,03:14:41.000,177,11073968,-795,0,1719285280,12654.31355305999,189.59544435000134,54420.67016328 2024-06-25,03:14:42.000,177,11074043,-795,0,1719285281,12654.31355305999,189.61659173999942,54420.77497008 2024-06-25,03:14:43.000,177,11074055,-795,0,1719285282,12654.3404983,189.62364086999878,54420.86580264 2024-06-25,03:14:44.000,177,11073991,-795,0,1719285283,12654.3404983,189.64478826000413,54420.93567384 2024-06-25,03:14:45.000,177,11073986,-675,0,1719285284,12654.347234609995,189.70823042999837,54420.928686720006 2024-06-25,03:14:46.000,177,11073965,-795,0,1719285285,12654.286607819995,189.74347608000244,54420.84484128 2024-06-25,03:14:47.000,177,11073941,-795,0,1719285286,12654.286607819995,189.74347608000244,54420.82387992 2024-06-25,03:14:48.000,177,11073998,-795,0,1719285287,12654.327025679995,189.76462347000052,54420.89375112 2024-06-25,03:14:49.000,177,11074030,-795,0,1719285288,12654.286607819995,189.80691825000395,54420.93567384 2024-06-25,03:14:50.000,177,11074041,-795,0,1719285289,12654.246189959995,189.80691825000395,54420.85182840001 2024-06-25,03:14:51.000,177,11074044,-795,0,1719285290,12654.25966258,189.8492130300001,54420.87278976 2024-06-25,03:14:52.000,177,11074046,-795,0,1719285291,12654.23945365,189.85626215999946,54420.886764 2024-06-25,03:14:53.000,177,11074040,-795,0,1719285292,12654.286607819995,189.88445868000417,54420.956635200004 2024-06-25,03:14:54.000,177,11074069,-795,0,1719285293,12654.23271733999,189.86331128999882,54420.928686720006 2024-06-25,03:14:55.000,177,11074004,-795,0,1719285294,12654.17209054999,189.87036041999818,54420.89375112 2024-06-25,03:14:56.000,177,11074013,-795,0,1719285295,12654.15861793,189.87036041999818,54420.79593144 2024-06-25,03:14:57.000,177,11074007,-795,0,1719285296,12654.17209054999,189.88445868000417,54420.87977688001 2024-06-25,03:14:58.000,177,11074014,-795,0,1719285297,12654.205772099995,189.82101651000266,54420.70509888 2024-06-25,03:14:59.000,177,11074039,-795,0,1719285298,12654.23271733999,189.8492130300001,54420.77497008 2024-06-25,03:15:00.000,177,11074002,-795,0,1719285299,12654.25292626999,189.8139673800033,54420.809905680006 2024-06-25,03:15:01.000,177,11074031,-795,0,1719285300,12654.286607819995,189.83511477000138,54420.72606024 2024-06-25,03:15:02.000,177,11073957,-795,0,1719285301,12654.25292626999,189.82101651000266,54420.68413752001 2024-06-25,03:15:03.000,177,11073987,-795,0,1719285302,12654.205772099995,189.82806564000202,54420.64920192 2024-06-25,03:15:04.000,177,11074042,-795,0,1719285303,12654.27987151,189.80691825000395,54420.93567384 2024-06-25,03:15:05.000,177,11074019,-795,0,1719285304,12654.286607819995,189.82806564000202,54420.956635200004 2024-06-25,03:15:06.000,177,11073990,-795,0,1719285305,12654.23945365,189.77167259999987,54420.83785416 2024-06-25,03:15:07.000,177,11074006,-795,0,1719285306,12654.25966258,189.7857708599986,54420.80291856001 2024-06-25,03:15:08.000,177,11074024,-795,0,1719285307,12654.35397091999,189.82806564000202,54420.9915708 2024-06-25,03:15:09.000,177,11074025,-795,0,1719285308,12654.367443539995,189.7998691200046,54420.977596560006 2024-06-25,03:15:10.000,177,11074037,-795,0,1719285309,12654.39438877999,189.7998691200046,54420.907725360004 2024-06-25,03:15:11.000,177,11074047,-795,0,1719285310,12654.367443539995,189.82806564000202,54420.809905680006 2024-06-25,03:15:12.000,177,11073986,-795,0,1719285311,12654.40112509,189.82101651000266,54420.85182840001 2024-06-25,03:15:13.000,177,11074041,-795,0,1719285312,12654.44154295,189.87036041999818,54420.85182840001 2024-06-25,03:15:14.000,177,11074044,-795,0,1719285313,12654.46175188,189.86331128999882,54420.83086704001 2024-06-25,03:15:15.000,177,11074063,-795,0,1719285314,12654.41459770999,189.8985569400029,54420.858815520005 2024-06-25,03:15:16.000,177,11074044,-795,0,1719285315,12654.42133402,189.8985569400029,54420.87278976 2024-06-25,03:15:17.000,177,11074032,-795,0,1719285316,12654.468488189996,189.94085171999905,54421.01253216 2024-06-25,03:15:18.000,177,11074032,-795,0,1719285317,12654.515642359991,189.94085171999905,54421.00554504 2024-06-25,03:15:19.000,177,11074000,-795,0,1719285318,12654.42133402,189.98314650000248,54420.886764 2024-06-25,03:15:20.000,177,11073998,-795,0,1719285319,12654.42133402,189.99019563000184,54420.94266096 2024-06-25,03:15:21.000,177,11074084,-795,0,1719285320,12654.38091616,190.0113430199999,54420.90073824001 2024-06-25,03:15:22.000,177,11074018,-795,0,1719285321,12654.36070723,190.04658867000398,54420.98458368 2024-06-25,03:15:23.000,177,11074015,-795,0,1719285322,12654.39438877999,190.08183432000078,54421.06842912001 2024-06-25,03:15:24.000,177,11074040,-795,0,1719285323,12654.39438877999,190.06773606000206,54420.9915708 2024-06-25,03:15:25.000,177,11074057,-795,0,1719285324,12654.347234609995,190.11003083999822,54421.01951928001 2024-06-25,03:15:26.000,177,11074010,-795,0,1719285325,12654.35397091999,190.08183432000078,54421.00554504 2024-06-25,03:15:27.000,177,11073997,-795,0,1719285326,12654.31355305999,190.0959325799995,54421.00554504 2024-06-25,03:15:28.000,177,11074021,-795,0,1719285327,12654.306816749995,190.11707997000485,54420.9915708 2024-06-25,03:15:29.000,177,11074027,-795,0,1719285328,12654.29334412999,190.07478519000142,54420.8168928 2024-06-25,03:15:30.000,177,11074006,-795,0,1719285329,12654.205772099995,190.08183432000078,54420.75400872001 2024-06-25,03:15:31.000,177,11074043,-795,0,1719285330,12654.138409,190.10298170999886,54420.68413752001 2024-06-25,03:15:32.000,177,11074064,-795,0,1719285331,12654.165354239994,190.06773606000206,54420.78195720001 2024-06-25,03:15:33.000,177,11073992,-795,0,1719285332,12654.225981029995,190.08888345000014,54420.83785416 2024-06-25,03:15:34.000,177,11074010,-795,0,1719285333,12654.225981029995,190.032490409998,54420.89375112 2024-06-25,03:15:35.000,177,11074013,-795,0,1719285334,12654.21924472,190.07478519000142,54420.99855792001 2024-06-25,03:15:36.000,177,11074036,-795,0,1719285335,12654.165354239994,190.0606869300027,54420.94266096 2024-06-25,03:15:37.000,177,11074044,-795,0,1719285336,12654.19903579,190.08888345000014,54420.977596560006 2024-06-25,03:15:38.000,177,11074014,-795,0,1719285337,12654.27987151,190.08183432000078,54421.15227456 2024-06-25,03:15:39.000,177,11074043,-795,0,1719285338,12654.25292626999,190.0606869300027,54421.145287440006 2024-06-25,03:15:40.000,177,11074049,-795,0,1719285339,12654.25966258,190.06773606000206,54421.21515864001 2024-06-25,03:15:41.000,177,11073978,-795,0,1719285340,12654.19903579,190.05363780000334,54421.01253216 2024-06-25,03:15:42.000,177,11074025,-795,0,1719285341,12654.21924472,190.03953954000463,54421.10336472 2024-06-25,03:15:43.000,177,11074058,-795,0,1719285342,12654.19229947999,190.08183432000078,54420.98458368 2024-06-25,03:15:44.000,177,11074002,-795,0,1719285343,12654.21250840999,190.11003083999822,54421.026506400005 2024-06-25,03:15:45.000,177,11074050,-795,0,1719285344,12654.225981029995,190.11707997000485,54421.061442 2024-06-25,03:15:46.000,177,11074032,-795,0,1719285345,12654.23271733999,190.11003083999822,54421.124326080004 2024-06-25,03:15:47.000,177,11074004,-795,0,1719285346,12654.205772099995,190.13822736000293,54421.06842912001 2024-06-25,03:15:48.000,177,11074002,-795,0,1719285347,12654.225981029995,190.15232562000165,54421.075416240004 2024-06-25,03:15:49.000,177,11074002,-795,0,1719285348,12654.29334412999,190.16642388000037,54421.16624880001 2024-06-25,03:15:50.000,177,11074022,-795,0,1719285349,12654.29334412999,190.20166953000444,54421.18022304 2024-06-25,03:15:51.000,177,11074024,-795,0,1719285350,12654.19903579,190.2087186600038,54421.01951928001 2024-06-25,03:15:52.000,177,11073990,-795,0,1719285351,12654.23271733999,190.22281692000251,54421.075416240004 2024-06-25,03:15:53.000,177,11074026,-795,0,1719285352,12654.225981029995,190.2580625699993,54421.16624880001 2024-06-25,03:15:54.000,177,11074035,-795,0,1719285353,12654.225981029995,190.28625909000402,54421.20817152 2024-06-25,03:15:55.000,177,11073985,-795,0,1719285354,12654.17882686,190.28625909000402,54421.124326080004 2024-06-25,03:15:56.000,177,11074025,-795,0,1719285355,12654.15188161999,190.2580625699993,54421.194197280005 2024-06-25,03:15:57.000,177,11074014,-795,0,1719285356,12654.17882686,190.30035735000274,54421.23612000001 2024-06-25,03:15:58.000,177,11074015,-795,0,1719285357,12654.23271733999,190.30035735000274,54421.17323592 2024-06-25,03:15:59.000,177,11074014,-795,0,1719285358,12654.145145309994,190.32150474000082,54421.17323592 2024-06-25,03:16:00.000,177,11074044,-795,0,1719285359,12654.11146375999,190.28625909000402,54420.94964808001 2024-06-25,03:16:01.000,177,11074057,-795,0,1719285360,12654.057573279999,190.27216082999803,54420.73304736001 2024-06-25,03:16:02.000,177,11074024,-795,0,1719285361,12654.064309589994,190.26511169999867,54420.691124640005 2024-06-25,03:16:03.000,177,11074037,-795,0,1719285362,12654.097991139999,190.2439643100006,54420.87278976 2024-06-25,03:16:04.000,177,11074023,-795,0,1719285363,12653.949792319989,190.27216082999803,54420.70509888 2024-06-25,03:16:05.000,177,11073999,-795,0,1719285364,12654.05083696999,190.2580625699993,54420.760995840006 2024-06-25,03:16:06.000,177,11074054,-795,0,1719285365,12653.963264939994,190.2087186600038,54420.760995840006 2024-06-25,03:16:07.000,177,11074006,-795,0,1719285366,12654.057573279999,190.20166953000444,54420.90073824001 2024-06-25,03:16:08.000,177,11074010,-795,0,1719285367,12654.037364349999,190.17347300999973,54420.83086704001 2024-06-25,03:16:09.000,177,11074041,-795,0,1719285368,12654.084518519994,190.1946203999978,54420.87977688001 2024-06-25,03:16:10.000,177,11074042,-795,0,1719285369,12654.03062803999,190.15232562000165,54420.70509888 2024-06-25,03:16:11.000,177,11073981,-795,0,1719285370,12654.064309589994,190.1241291000042,54420.85182840001 2024-06-25,03:16:12.000,177,11074053,-795,0,1719285371,12654.138409,190.08183432000078,54420.93567384 2024-06-25,03:16:13.000,177,11073986,-795,0,1719285372,12654.138409,190.07478519000142,54420.87278976 2024-06-25,03:16:14.000,177,11073990,-795,0,1719285373,12654.15861793,190.08888345000014,54420.86580264 2024-06-25,03:16:15.000,177,11074032,-795,0,1719285374,12654.15861793,190.0959325799995,54420.760995840006 2024-06-25,03:16:16.000,177,11073947,-795,0,1719285375,12654.21250840999,190.0606869300027,54420.82387992 2024-06-25,03:16:17.000,177,11074023,-795,0,1719285376,12654.21250840999,190.10298170999886,54420.82387992 2024-06-25,03:16:18.000,177,11074017,-795,0,1719285377,12654.29334412999,190.11003083999822,54420.96362232 2024-06-25,03:16:19.000,177,11074061,-795,0,1719285378,12654.32028937,190.13117823000357,54420.9915708 2024-06-25,03:16:20.000,177,11074003,-795,0,1719285379,12654.407861399995,190.159374750001,54421.06842912001 2024-06-25,03:16:21.000,177,11074026,-795,0,1719285380,12654.428070329996,190.18052213999908,54421.096377600006 2024-06-25,03:16:22.000,177,11074019,-795,0,1719285381,12654.407861399995,190.22281692000251,54421.03349352 2024-06-25,03:16:23.000,177,11073961,-795,0,1719285382,12654.46175188,190.27216082999803,54421.05445488 2024-06-25,03:16:24.000,177,11074042,-795,0,1719285383,12654.47522449999,190.3567503900049,54421.13830032001 2024-06-25,03:16:25.000,177,11073963,-795,0,1719285384,12654.47522449999,190.34970125999826,54421.10336472 2024-06-25,03:16:26.000,177,11074008,-795,0,1719285385,12654.48196081,190.42019255999912,54421.03349352 2024-06-25,03:16:27.000,177,11074027,-795,0,1719285386,12654.556060219991,190.49068386,54421.08939048001 2024-06-25,03:16:28.000,177,11074053,-795,0,1719285387,12654.589741769996,190.52592951000406,54421.16624880001 2024-06-25,03:16:29.000,177,11074009,-795,0,1719285388,12654.623423320001,190.56117516000086,54421.27804272 2024-06-25,03:16:30.000,177,11074003,-795,0,1719285389,12654.576269149991,190.59642080999765,54421.292016960004 2024-06-25,03:16:31.000,177,11074050,-795,0,1719285390,12654.549323909996,190.61051907000365,54420.97060944001 2024-06-25,03:16:32.000,177,11073979,-795,0,1719285391,12654.508906049996,190.65986297999916,54420.97060944001 2024-06-25,03:16:33.000,177,11074045,-795,0,1719285392,12654.549323909996,190.67396123999788,54421.03349352 2024-06-25,03:16:34.000,177,11074038,-795,0,1719285393,12654.495433429991,190.67396123999788,54421.11035184 2024-06-25,03:16:35.000,177,11074010,-795,0,1719285394,12654.43480663999,190.68805950000387,54421.026506400005 2024-06-25,03:16:36.000,177,11074039,-795,0,1719285395,12654.448279259996,190.7162560200013,54421.03349352 2024-06-25,03:16:37.000,177,11074027,-795,0,1719285396,12654.488697119996,190.74445253999875,54421.431759360006 2024-06-25,03:16:38.000,177,11073966,-795,0,1719285397,12654.448279259996,190.7021577600026,54421.35490104001 2024-06-25,03:16:39.000,177,11074015,-795,0,1719285398,12654.367443539995,190.67396123999788,54421.32695256 2024-06-25,03:16:40.000,177,11074034,-795,0,1719285399,12654.32028937,190.69510863000323,54421.28502984001 2024-06-25,03:16:41.000,177,11074028,-795,0,1719285400,12654.27313519999,190.69510863000323,54421.17323592 2024-06-25,03:16:42.000,177,11073998,-795,0,1719285401,12654.266398889995,190.65986297999916,54421.17323592 2024-06-25,03:16:43.000,177,11073984,-795,0,1719285402,12654.27987151,190.5893716799983,54421.243107120004 2024-06-25,03:16:44.000,177,11073998,-795,0,1719285403,12654.286607819995,190.61051907000365,54421.27804272 2024-06-25,03:16:45.000,177,11074036,-795,0,1719285404,12654.23945365,190.63166646000172,54421.22214576 2024-06-25,03:16:46.000,177,11074010,-795,0,1719285405,12654.205772099995,190.54002777000278,54421.061442 2024-06-25,03:16:47.000,177,11073985,-795,0,1719285406,12654.17209054999,190.51183124999807,54421.13830032001 2024-06-25,03:16:48.000,177,11074025,-795,0,1719285407,12654.15861793,190.48363473000063,54421.124326080004 2024-06-25,03:16:49.000,177,11074035,-795,0,1719285408,12654.19229947999,190.49068386,54421.145287440006 2024-06-25,03:16:50.000,177,11073954,-795,0,1719285409,12654.13167268999,190.4695364700019,54421.08939048001 2024-06-25,03:16:51.000,177,11074005,-795,0,1719285410,12654.17209054999,190.48363473000063,54420.928686720006 2024-06-25,03:16:52.000,177,11074037,-795,0,1719285411,12654.19903579,190.43429081999784,54420.907725360004 2024-06-25,03:16:53.000,177,11074040,-795,0,1719285412,12654.306816749995,190.4060943000004,54420.98458368 2024-06-25,03:16:54.000,177,11073983,-795,0,1719285413,12654.29334412999,190.32150474000082,54420.96362232 2024-06-25,03:16:55.000,177,11074031,-795,0,1719285414,12654.225981029995,190.31445561000146,54420.99855792001 2024-06-25,03:16:56.000,177,11074005,-795,0,1719285415,12654.15188161999,190.32855387000018,54420.94964808001 2024-06-25,03:16:57.000,177,11074016,-795,0,1719285416,12654.138409,190.36379952000425,54420.977596560006 2024-06-25,03:16:58.000,177,11074031,-795,0,1719285417,12654.185563169995,190.36379952000425,54421.145287440006 2024-06-25,03:16:59.000,177,11073995,-795,0,1719285418,12654.225981029995,190.43429081999784,54421.18022304 2024-06-25,03:17:00.000,177,11074021,-795,0,1719285419,12654.25292626999,190.4554382100032,54421.264068480006 2024-06-25,03:17:01.000,177,11073994,-795,0,1719285420,12654.23271733999,190.52592951000406,54421.29900408 2024-06-25,03:17:02.000,177,11073888,-795,0,1719285421,12654.21924472,190.5047821199987,54421.25708136001 2024-06-25,03:17:03.000,177,11073947,-795,0,1719285422,12654.23945365,190.54002777000278,54421.08240336 2024-06-25,03:17:04.000,177,11074015,-795,0,1719285423,12654.27313519999,190.58232254999893,54421.08939048001 2024-06-25,03:17:05.000,177,11074009,-795,0,1719285424,12654.145145309994,190.66691210999852,54420.98458368 2024-06-25,03:17:06.000,177,11074025,-795,0,1719285425,12654.19903579,190.64576472000044,54421.01253216 2024-06-25,03:17:07.000,177,11074031,-795,0,1719285426,12654.225981029995,190.65986297999916,54421.04746776001 2024-06-25,03:17:08.000,177,11074036,-795,0,1719285427,12654.23271733999,190.73035428000003,54421.145287440006 2024-06-25,03:17:09.000,177,11074049,-795,0,1719285428,12654.21924472,190.77264906000346,54421.3409268 2024-06-25,03:17:10.000,177,11073966,-795,0,1719285429,12654.246189959995,190.7655999300041,54421.36887528 2024-06-25,03:17:11.000,177,11073990,-795,0,1719285430,12654.19903579,190.79379645000154,54421.22214576 2024-06-25,03:17:12.000,177,11073964,-795,0,1719285431,12654.185563169995,190.81494383999961,54421.34791392 2024-06-25,03:17:13.000,177,11074021,-795,0,1719285432,12654.246189959995,190.78674732000218,54421.34791392 2024-06-25,03:17:14.000,177,11073994,-795,0,1719285433,12654.23271733999,190.8008455800009,54421.33393968001 2024-06-25,03:17:15.000,177,11074023,-795,0,1719285434,12654.225981029995,190.81494383999961,54421.36887528 2024-06-25,03:17:16.000,177,11074036,-795,0,1719285435,12654.138409,190.82199296999897,54421.34791392 2024-06-25,03:17:17.000,177,11074016,-795,0,1719285436,12654.124936379994,190.82904209999833,54421.41778512 2024-06-25,03:17:18.000,177,11074016,-795,0,1719285437,12654.11146375999,190.77264906000346,54421.32695256 2024-06-25,03:17:19.000,177,11074008,-795,0,1719285438,12654.084518519994,190.67396123999788,54421.243107120004 2024-06-25,03:17:20.000,177,11074029,-795,0,1719285439,12654.145145309994,190.5893716799983,54421.243107120004 2024-06-25,03:17:21.000,177,11074079,-795,0,1719285440,12654.17209054999,190.66691210999852,54421.22214576 2024-06-25,03:17:22.000,177,11074031,-795,0,1719285441,12654.104727449994,190.68101037000451,54421.08939048001 2024-06-25,03:17:23.000,177,11074022,-795,0,1719285442,12654.07104589999,190.7021577600026,54421.096377600006 2024-06-25,03:17:24.000,177,11074062,-795,0,1719285443,12654.057573279999,190.70920689000195,54421.08939048001 2024-06-25,03:17:25.000,177,11074044,-795,0,1719285444,12653.983473869994,190.75855080000474,54420.9915708 2024-06-25,03:17:26.000,177,11073998,-795,0,1719285445,12653.842011359993,190.66691210999852,54420.858815520005 2024-06-25,03:17:27.000,177,11073971,-795,0,1719285446,12653.882429219993,190.5893716799983,54420.928686720006 2024-06-25,03:17:28.000,177,11074030,-795,0,1719285447,12653.916110769998,190.5188803800047,54421.01253216 2024-06-25,03:17:29.000,177,11074008,-795,0,1719285448,12653.996946489999,190.47658560000127,54421.04048064 2024-06-25,03:17:30.000,177,11074050,-795,0,1719285449,12654.017155419999,190.46248734000255,54420.98458368 2024-06-25,03:17:31.000,177,11074010,-795,0,1719285450,12653.963264939994,190.4554382100032,54420.94266096 2024-06-25,03:17:32.000,177,11074010,-795,0,1719285451,12654.017155419999,190.34970125999826,54420.9915708 2024-06-25,03:17:33.000,177,11074000,-795,0,1719285452,12654.097991139999,190.37789778000297,54421.00554504 2024-06-25,03:17:34.000,177,11074010,-795,0,1719285453,12654.165354239994,190.39904517000105,54420.72606024 2024-06-25,03:17:35.000,177,11074006,-795,0,1719285454,12654.104727449994,190.42019255999912,54420.76798296 2024-06-25,03:17:36.000,177,11074035,-795,0,1719285455,12654.044100659994,190.4695364700019,54420.58631784001 2024-06-25,03:17:37.000,177,11073952,-795,0,1719285456,12654.064309589994,190.46248734000255,54420.57933072 2024-06-25,03:17:38.000,177,11074019,-795,0,1719285457,12654.017155419999,190.43429081999784,54420.621253440004 2024-06-25,03:17:39.000,177,11074009,-795,0,1719285458,12654.097991139999,190.42019255999912,54420.809905680006 2024-06-25,03:17:40.000,177,11074045,-795,0,1719285459,12654.124936379994,190.4554382100032,54421.03349352 2024-06-25,03:17:41.000,177,11074065,-795,0,1719285460,12654.138409,190.5188803800047,54421.01951928001 2024-06-25,03:17:42.000,177,11074005,-795,0,1719285461,12654.064309589994,190.53297864000342,54420.93567384 2024-06-25,03:17:43.000,177,11073932,-795,0,1719285462,12654.064309589994,190.56822429000022,54420.956635200004 2024-06-25,03:17:44.000,177,11074029,-795,0,1719285463,12654.11146375999,190.54707690000214,54421.08939048001 2024-06-25,03:17:45.000,177,11074037,-795,0,1719285464,12654.07104589999,190.617568200003,54421.08240336 2024-06-25,03:17:46.000,177,11074065,-795,0,1719285465,12654.023891729994,190.62461733000237,54421.01951928001 2024-06-25,03:17:47.000,177,11074034,-795,0,1719285466,12654.010419109989,190.62461733000237,54420.90073824001 2024-06-25,03:17:48.000,177,11074000,-795,0,1719285467,12654.057573279999,190.617568200003,54421.03349352 2024-06-25,03:17:49.000,177,11074000,-795,0,1719285468,12654.077782209999,190.63166646000172,54420.96362232 2024-06-25,03:17:50.000,177,11073996,-795,0,1719285469,12654.07104589999,190.58232254999893,54420.96362232 2024-06-25,03:17:51.000,177,11074011,-795,0,1719285470,12653.956528629999,190.5188803800047,54420.89375112 2024-06-25,03:17:52.000,177,11073967,-795,0,1719285471,12653.990210179989,190.49068386,54420.9915708 2024-06-25,03:17:53.000,177,11074005,-795,0,1719285472,12653.990210179989,190.48363473000063,54421.00554504 2024-06-25,03:17:54.000,177,11074012,-795,0,1719285473,12653.936319699998,190.5047821199987,54421.08939048001 2024-06-25,03:17:55.000,177,11074022,-795,0,1719285474,12653.855483979998,190.47658560000127,54421.01253216 2024-06-25,03:17:56.000,177,11073986,-795,0,1719285475,12653.916110769998,190.49068386,54421.08939048001 2024-06-25,03:17:57.000,177,11074002,-795,0,1719285476,12653.895901839998,190.52592951000406,54421.01253216 2024-06-25,03:17:58.000,177,11073964,-795,0,1719285477,12653.936319699998,190.49773298999935,54421.15227456 2024-06-25,03:17:59.000,177,11073974,-795,0,1719285478,12653.929583389989,190.49068386,54421.10336472 2024-06-25,03:18:00.000,177,11074014,-795,0,1719285479,12653.936319699998,190.47658560000127,54421.13830032001 2024-06-25,03:18:01.000,177,11074028,-795,0,1719285480,12653.889165529989,190.5047821199987,54421.04048064 2024-06-25,03:18:02.000,177,11073994,-795,0,1719285481,12653.855483979998,190.49068386,54421.00554504 2024-06-25,03:18:03.000,177,11073984,-795,0,1719285482,12653.902638149993,190.54707690000214,54421.04048064 2024-06-25,03:18:04.000,177,11074029,-795,0,1719285483,12653.875692909998,190.54002777000278,54421.05445488 2024-06-25,03:18:05.000,177,11074011,-795,0,1719285484,12653.895901839998,190.5893716799983,54421.00554504 2024-06-25,03:18:06.000,177,11074013,-795,0,1719285485,12653.734230399998,190.5541260300015,54420.7470216 2024-06-25,03:18:07.000,177,11074027,-795,0,1719285486,12653.862220289993,190.53297864000342,54420.740034480004 2024-06-25,03:18:08.000,177,11073978,-795,0,1719285487,12653.862220289993,190.5047821199987,54420.80291856001 2024-06-25,03:18:09.000,177,11073997,-795,0,1719285488,12653.882429219993,190.56822429000022,54420.78195720001 2024-06-25,03:18:10.000,177,11074014,-795,0,1719285489,12653.855483979998,190.58232254999893,54420.90073824001 2024-06-25,03:18:11.000,177,11073989,-795,0,1719285490,12653.835275049998,190.617568200003,54420.80291856001 2024-06-25,03:18:12.000,177,11074009,-795,0,1719285491,12653.794857189998,190.617568200003,54421.06842912001 2024-06-25,03:18:13.000,177,11074041,-795,0,1719285492,12653.767911950003,190.67396123999788,54420.99855792001 2024-06-25,03:18:14.000,177,11074008,-795,0,1719285493,12653.808329809988,190.7021577600026,54421.2011844 2024-06-25,03:18:15.000,177,11073956,-795,0,1719285494,12653.828538739988,190.7021577600026,54421.17323592 2024-06-25,03:18:16.000,177,11073990,-795,0,1719285495,12653.788120879988,190.72330515000067,54421.25009424 2024-06-25,03:18:17.000,177,11074008,-795,0,1719285496,12653.707285160002,190.74445253999875,54421.096377600006 2024-06-25,03:18:18.000,177,11073993,-795,0,1719285497,12653.707285160002,190.70920689000195,54421.124326080004 2024-06-25,03:18:19.000,177,11074019,-795,0,1719285498,12653.761175639993,190.75855080000474,54421.16624880001 2024-06-25,03:18:20.000,177,11074021,-795,0,1719285499,12653.727494090002,190.77969819000282,54421.22913288 2024-06-25,03:18:21.000,177,11074002,-795,0,1719285500,12653.734230399998,190.7655999300041,54421.2011844 2024-06-25,03:18:22.000,177,11073950,-795,0,1719285501,12653.700548849993,190.75855080000474,54421.194197280005 2024-06-25,03:18:23.000,177,11073964,-795,0,1719285502,12653.680339919993,190.77969819000282,54421.20817152 2024-06-25,03:18:24.000,177,11074015,-795,0,1719285503,12653.639922059992,190.77264906000346,54421.2710556 2024-06-25,03:18:25.000,177,11074001,-795,0,1719285504,12653.653394679997,190.78674732000218,54421.21515864001 2024-06-25,03:18:26.000,177,11074014,-795,0,1719285505,12653.532141099997,190.78674732000218,54421.18721016001 2024-06-25,03:18:27.000,177,11074015,-795,0,1719285506,12653.545613720002,190.7655999300041,54421.16624880001 2024-06-25,03:18:28.000,177,11074014,-795,0,1719285507,12653.579295269992,190.77969819000282,54421.27804272 2024-06-25,03:18:29.000,177,11074034,-795,0,1719285508,12653.565822650002,190.77969819000282,54421.32695256 2024-06-25,03:18:30.000,177,11073976,-795,0,1719285509,12653.518668479992,190.77969819000282,54421.32695256 2024-06-25,03:18:31.000,177,11073924,-795,0,1719285510,12653.538877409992,190.77264906000346,54421.18022304 2024-06-25,03:18:32.000,177,11074015,-795,0,1719285511,12653.484986930001,190.78674732000218,54421.2011844 2024-06-25,03:18:33.000,177,11074018,-795,0,1719285512,12653.505195860002,190.77264906000346,54421.08240336 2024-06-25,03:18:34.000,177,11074035,-795,0,1719285513,12653.505195860002,190.80789471000026,54421.15926168 2024-06-25,03:18:35.000,177,11073998,-795,0,1719285514,12653.538877409992,190.81494383999961,54421.18721016001 2024-06-25,03:18:36.000,177,11074028,-795,0,1719285515,12653.545613720002,190.8008455800009,54421.16624880001 2024-06-25,03:18:37.000,177,11074010,-795,0,1719285516,12653.505195860002,190.77264906000346,54421.145287440006 2024-06-25,03:18:38.000,177,11073944,-795,0,1719285517,12653.599504199992,190.7655999300041,54421.04746776001 2024-06-25,03:18:39.000,177,11073989,-795,0,1719285518,12653.518668479992,190.77969819000282,54420.89375112 2024-06-25,03:18:40.000,177,11073982,-795,0,1719285519,12653.586031580002,190.7374034099994,54421.01951928001 2024-06-25,03:18:41.000,177,11073990,-795,0,1719285520,12653.471514309997,190.73035428000003,54420.691124640005 2024-06-25,03:18:42.000,177,11074034,-795,0,1719285521,12653.545613720002,190.7655999300041,54420.8168928 2024-06-25,03:18:43.000,177,11073976,-795,0,1719285522,12653.619713129992,190.79379645000154,54421.124326080004 2024-06-25,03:18:44.000,177,11074022,-795,0,1719285523,12653.619713129992,190.74445253999875,54421.23612000001 2024-06-25,03:18:45.000,177,11074001,-795,0,1719285524,12653.572558959997,190.77264906000346,54421.194197280005 2024-06-25,03:18:46.000,177,11073943,-795,0,1719285525,12653.498459549992,190.7515016699981,54420.99855792001 2024-06-25,03:18:47.000,177,11074013,-795,0,1719285526,12653.579295269992,190.73035428000003,54421.096377600006 2024-06-25,03:18:48.000,177,11074015,-795,0,1719285527,12653.545613720002,190.74445253999875,54421.11035184 2024-06-25,03:18:49.000,177,11074024,-795,0,1719285528,12653.592767889997,190.73035428000003,54421.15926168 2024-06-25,03:18:50.000,177,11073993,-795,0,1719285529,12653.552350029997,190.70920689000195,54421.21515864001 2024-06-25,03:18:51.000,177,11074036,-795,0,1719285530,12653.565822650002,190.7374034099994,54421.1313132 2024-06-25,03:18:52.000,177,11074002,-795,0,1719285531,12653.559086339992,190.68805950000387,54421.15227456 2024-06-25,03:18:53.000,177,11074022,-795,0,1719285532,12653.626449440002,190.67396123999788,54421.18022304 2024-06-25,03:18:54.000,177,11074011,-795,0,1719285533,12653.599504199992,190.67396123999788,54421.16624880001 2024-06-25,03:18:55.000,177,11074034,-795,0,1719285534,12653.572558959997,190.63166646000172,54421.096377600006 2024-06-25,03:18:56.000,177,11073977,-795,0,1719285535,12653.505195860002,190.63871559000108,54421.10336472 2024-06-25,03:18:57.000,177,11074005,-795,0,1719285536,12653.518668479992,190.63166646000172,54421.03349352 2024-06-25,03:18:58.000,177,11073956,-795,0,1719285537,12653.525404790002,190.63166646000172,54421.04048064 2024-06-25,03:18:59.000,177,11074011,-795,0,1719285538,12653.653394679997,190.63871559000108,54421.18022304 2024-06-25,03:19:00.000,177,11074016,-795,0,1719285539,12653.653394679997,190.64576472000044,54421.2011844 2024-06-25,03:19:01.000,177,11073975,-795,0,1719285540,12653.639922059992,190.63871559000108,54421.124326080004 2024-06-25,03:19:02.000,177,11074005,-795,0,1719285541,12653.612976819997,190.62461733000237,54421.10336472 2024-06-25,03:19:03.000,177,11074014,-795,0,1719285542,12653.606240510002,190.63871559000108,54421.18721016001 2024-06-25,03:19:04.000,177,11074040,-795,0,1719285543,12653.606240510002,190.63166646000172,54421.20817152 2024-06-25,03:19:05.000,177,11074037,-795,0,1719285544,12653.660130989992,190.6528138499998,54421.17323592 2024-06-25,03:19:06.000,177,11074021,-795,0,1719285545,12653.666867300002,190.63166646000172,54421.22913288 2024-06-25,03:19:07.000,177,11074003,-795,0,1719285546,12653.633185749997,190.61051907000365,54420.90073824001 2024-06-25,03:19:08.000,177,11074009,-795,0,1719285547,12653.666867300002,190.62461733000237,54421.08939048001 2024-06-25,03:19:09.000,177,11074016,-795,0,1719285548,12653.781384569993,190.65986297999916,54421.04746776001 2024-06-25,03:19:10.000,177,11074027,-795,0,1719285549,12653.828538739988,190.64576472000044,54421.06842912001 2024-06-25,03:19:11.000,177,11074031,-795,0,1719285550,12653.740966709993,190.66691210999852,54420.97060944001 2024-06-25,03:19:12.000,177,11074004,-795,0,1719285551,12653.774648259998,190.68805950000387,54421.04048064 2024-06-25,03:19:13.000,177,11074006,-795,0,1719285552,12653.842011359993,190.68805950000387,54421.08939048001 2024-06-25,03:19:14.000,177,11073970,-795,0,1719285553,12653.868956599988,190.7021577600026,54421.08240336 2024-06-25,03:19:15.000,177,11074018,-795,0,1719285554,12653.889165529989,190.77969819000282,54421.27804272 2024-06-25,03:19:16.000,177,11073992,-795,0,1719285555,12653.909374459989,190.78674732000218,54421.31996544 2024-06-25,03:19:17.000,177,11074065,-795,0,1719285556,12653.943056009994,190.84314036000433,54421.4457336 2024-06-25,03:19:18.000,177,11074006,-795,0,1719285557,12653.983473869994,190.8360912299977,54421.45272072001 2024-06-25,03:19:19.000,177,11074033,-795,0,1719285558,12654.010419109989,190.8995333999992,54421.39682376 2024-06-25,03:19:20.000,177,11074022,-795,0,1719285559,12654.037364349999,190.89248426999984,54421.35490104001 2024-06-25,03:19:21.000,177,11074020,-795,0,1719285560,12654.023891729994,190.9277299200039,54421.312978320006 2024-06-25,03:19:22.000,177,11074019,-795,0,1719285561,12654.037364349999,190.948877310002,54421.31996544 2024-06-25,03:19:23.000,177,11074035,-795,0,1719285562,12654.077782209999,191.0123194800035,54421.42477224001 2024-06-25,03:19:24.000,177,11074042,-795,0,1719285563,12654.13167268999,190.99822122000478,54421.46669496 2024-06-25,03:19:25.000,177,11073975,-795,0,1719285564,12654.084518519994,191.04051600000093,54421.31996544 2024-06-25,03:19:26.000,177,11073930,-795,0,1719285565,12654.037364349999,191.061663389999,54421.28502984001 2024-06-25,03:19:27.000,177,11074014,-795,0,1719285566,12654.03062803999,191.08985991000372,54421.15227456 2024-06-25,03:19:28.000,177,11074006,-795,0,1719285567,12653.990210179989,191.10395817000244,54421.11733896001 2024-06-25,03:19:29.000,177,11074017,-795,0,1719285568,12653.949792319989,191.13920381999924,54421.10336472 2024-06-25,03:19:30.000,177,11073999,-795,0,1719285569,12653.875692909998,191.02641774000222,54421.026506400005 2024-06-25,03:19:31.000,177,11074033,-795,0,1719285570,12653.909374459989,190.95592644000135,54420.94964808001 2024-06-25,03:19:32.000,177,11073991,-795,0,1719285571,12653.996946489999,190.87838601000112,54421.04746776001 2024-06-25,03:19:33.000,177,11073969,-795,0,1719285572,12654.064309589994,190.90658252999856,54421.18721016001 2024-06-25,03:19:34.000,177,11073987,-795,0,1719285573,12654.07104589999,190.94182818000263,54421.2710556 2024-06-25,03:19:35.000,177,11073984,-795,0,1719285574,12654.023891729994,190.98412295999879,54421.243107120004 2024-06-25,03:19:36.000,177,11074000,-795,0,1719285575,12654.023891729994,190.8995333999992,54421.31996544 2024-06-25,03:19:37.000,177,11074019,-795,0,1719285576,12653.916110769998,190.90658252999856,54421.20817152 2024-06-25,03:19:38.000,177,11073982,-795,0,1719285577,12653.909374459989,190.8995333999992,54421.18721016001 2024-06-25,03:19:39.000,177,11073967,-795,0,1719285578,12653.929583389989,190.8360912299977,54421.32695256 2024-06-25,03:19:40.000,177,11073956,-795,0,1719285579,12653.794857189998,190.8008455800009,54420.77497008 2024-06-25,03:19:41.000,177,11073984,-795,0,1719285580,12653.909374459989,190.78674732000218,54421.11733896001 2024-06-25,03:19:42.000,177,11074028,-795,0,1719285581,12653.956528629999,190.7021577600026,54421.075416240004 2024-06-25,03:19:43.000,177,11073991,-795,0,1719285582,12653.929583389989,190.66691210999852,54421.061442 2024-06-25,03:19:44.000,177,11073987,-795,0,1719285583,12653.943056009994,190.63166646000172,54420.97060944001 2024-06-25,03:19:45.000,177,11073983,-795,0,1719285584,12653.916110769998,190.63871559000108,54421.026506400005 2024-06-25,03:19:46.000,177,11073976,-795,0,1719285585,12653.855483979998,190.63166646000172,54421.10336472 2024-06-25,03:19:47.000,177,11074025,-795,0,1719285586,12653.895901839998,190.6034699400043,54421.31996544 2024-06-25,03:19:48.000,177,11074023,-795,0,1719285587,12653.902638149993,190.59642080999765,54421.361888160005 2024-06-25,03:19:49.000,177,11074001,-795,0,1719285588,12653.929583389989,190.58232254999893,54421.41778512 2024-06-25,03:19:50.000,177,11073999,-795,0,1719285589,12653.983473869994,190.52592951000406,54421.36887528 2024-06-25,03:19:51.000,177,11074032,-795,0,1719285590,12653.828538739988,190.58232254999893,54421.243107120004 2024-06-25,03:19:52.000,177,11074028,-795,0,1719285591,12653.889165529989,190.57527341999958,54421.22214576 2024-06-25,03:19:53.000,177,11073970,-795,0,1719285592,12653.922847079994,190.6034699400043,54421.31996544 2024-06-25,03:19:54.000,177,11074028,-795,0,1719285593,12653.909374459989,190.56117516000086,54421.27804272 2024-06-25,03:19:55.000,177,11074002,-795,0,1719285594,12653.889165529989,190.617568200003,54421.21515864001 2024-06-25,03:19:56.000,177,11074030,-795,0,1719285595,12653.916110769998,190.63871559000108,54421.21515864001 2024-06-25,03:19:57.000,177,11074002,-795,0,1719285596,12653.976737559999,190.7162560200013,54421.33393968001 2024-06-25,03:19:58.000,177,11074000,-795,0,1719285597,12653.976737559999,190.67396123999788,54421.25708136001 2024-06-25,03:19:59.000,177,11073993,-795,0,1719285598,12653.943056009994,190.7021577600026,54421.312978320006 2024-06-25,03:20:00.000,177,11074002,-795,0,1719285599,12653.976737559999,190.7374034099994,54421.292016960004 2024-06-25,03:20:01.000,177,11074006,-795,0,1719285600,12653.936319699998,190.75855080000474,54421.25009424 2024-06-25,03:20:02.000,177,11074000,-795,0,1719285601,12653.895901839998,190.77264906000346,54421.243107120004 2024-06-25,03:20:03.000,177,11074039,-795,0,1719285602,12653.963264939994,190.80789471000026,54421.35490104001 2024-06-25,03:20:04.000,177,11074039,-795,0,1719285603,12653.983473869994,190.85723862000305,54421.42477224001 2024-06-25,03:20:05.000,177,11073982,-795,0,1719285604,12653.949792319989,190.93477905000327,54421.39682376 2024-06-25,03:20:06.000,177,11073997,-795,0,1719285605,12653.895901839998,190.8501894900037,54421.22214576 2024-06-25,03:20:07.000,177,11073987,-795,0,1719285606,12653.882429219993,190.948877310002,54421.13830032001 2024-06-25,03:20:08.000,177,11073961,-795,0,1719285607,12653.875692909998,190.93477905000327,54421.06842912001 2024-06-25,03:20:09.000,177,11073988,-795,0,1719285608,12653.821802429993,190.97707382999943,54421.1313132 2024-06-25,03:20:10.000,177,11074022,-795,0,1719285609,12653.916110769998,190.9629755700007,54421.264068480006 2024-06-25,03:20:11.000,177,11073957,-795,0,1719285610,12653.875692909998,191.0123194800035,54421.25009424 2024-06-25,03:20:12.000,177,11074022,-795,0,1719285611,12653.909374459989,190.92068079000455,54421.16624880001 2024-06-25,03:20:13.000,177,11073980,-795,0,1719285612,12653.943056009994,190.91363165999792,54421.18022304 2024-06-25,03:20:14.000,177,11073930,-795,0,1719285613,12653.916110769998,190.91363165999792,54421.124326080004 2024-06-25,03:20:15.000,177,11073985,-795,0,1719285614,12653.875692909998,190.88543514000048,54421.04048064 2024-06-25,03:20:16.000,177,11073975,-795,0,1719285615,12653.835275049998,190.90658252999856,54420.907725360004 2024-06-25,03:20:17.000,177,11073974,-795,0,1719285616,12653.842011359993,190.92068079000455,54420.93567384 2024-06-25,03:20:18.000,177,11073977,-795,0,1719285617,12653.842011359993,190.88543514000048,54421.2710556 2024-06-25,03:20:19.000,177,11073980,-795,0,1719285618,12653.848747669988,190.91363165999792,54421.29900408 2024-06-25,03:20:20.000,177,11074017,-795,0,1719285619,12653.835275049998,190.8642877500024,54421.34791392 2024-06-25,03:20:21.000,177,11074012,-795,0,1719285620,12653.808329809988,190.8501894900037,54421.33393968001 2024-06-25,03:20:22.000,177,11073965,-795,0,1719285621,12653.794857189998,190.82904209999833,54421.22214576 2024-06-25,03:20:23.000,177,11073998,-795,0,1719285622,12653.767911950003,190.80789471000026,54421.23612000001 2024-06-25,03:20:24.000,177,11073963,-795,0,1719285623,12653.788120879988,190.8008455800009,54421.25009424 2024-06-25,03:20:25.000,177,11074002,-795,0,1719285624,12653.842011359993,190.75855080000474,54421.431759360006 2024-06-25,03:20:26.000,177,11074009,-795,0,1719285625,12653.794857189998,190.7655999300041,54421.32695256 2024-06-25,03:20:27.000,177,11073996,-795,0,1719285626,12653.801593499993,190.74445253999875,54421.292016960004 2024-06-25,03:20:28.000,177,11074041,-795,0,1719285627,12653.815066119998,190.7655999300041,54421.41778512 2024-06-25,03:20:29.000,177,11074031,-795,0,1719285628,12653.801593499993,190.7655999300041,54421.39682376 2024-06-25,03:20:30.000,177,11073996,-795,0,1719285629,12653.815066119998,190.78674732000218,54421.38284952001 2024-06-25,03:20:31.000,177,11074039,-795,0,1719285630,12653.815066119998,190.78674732000218,54421.22214576 2024-06-25,03:20:32.000,177,11073956,-795,0,1719285631,12653.835275049998,190.77264906000346,54421.3758624 2024-06-25,03:20:33.000,177,11074024,-795,0,1719285632,12653.889165529989,190.75855080000474,54421.38284952001 2024-06-25,03:20:34.000,177,11074030,-795,0,1719285633,12653.882429219993,190.7515016699981,54421.42477224001 2024-06-25,03:20:35.000,177,11073997,-795,0,1719285634,12653.875692909998,190.7515016699981,54421.35490104001 2024-06-25,03:20:36.000,177,11074016,-795,0,1719285635,12653.828538739988,190.80789471000026,54421.31996544 2024-06-25,03:20:37.000,177,11074014,-795,0,1719285636,12653.889165529989,190.75855080000474,54421.41778512 2024-06-25,03:20:38.000,177,11073963,-795,0,1719285637,12653.916110769998,190.7374034099994,54421.46669496 2024-06-25,03:20:39.000,177,11073987,-795,0,1719285638,12653.902638149993,190.75855080000474,54421.41778512 2024-06-25,03:20:40.000,177,11073996,-795,0,1719285639,12653.929583389989,190.78674732000218,54421.4457336 2024-06-25,03:20:41.000,177,11073997,-795,0,1719285640,12653.848747669988,190.79379645000154,54421.33393968001 2024-06-25,03:20:42.000,177,11074045,-795,0,1719285641,12653.774648259998,190.80789471000026,54421.30599120001 2024-06-25,03:20:43.000,177,11074013,-795,0,1719285642,12653.855483979998,190.82199296999897,54421.38983664 2024-06-25,03:20:44.000,177,11074001,-795,0,1719285643,12653.956528629999,190.77264906000346,54421.23612000001 2024-06-25,03:20:45.000,177,11074015,-795,0,1719285644,12653.929583389989,190.75855080000474,54421.194197280005 2024-06-25,03:20:46.000,177,11073988,-795,0,1719285645,12653.895901839998,190.77264906000346,54421.18721016001 2024-06-25,03:20:47.000,177,11073995,-795,0,1719285646,12653.808329809988,190.77264906000346,54421.03349352 2024-06-25,03:20:48.000,177,11074000,-795,0,1719285647,12653.801593499993,190.75855080000474,54421.06842912001 2024-06-25,03:20:49.000,177,11074000,-795,0,1719285648,12653.828538739988,190.73035428000003,54421.00554504 2024-06-25,03:20:50.000,177,11073960,-795,0,1719285649,12653.788120879988,190.7655999300041,54421.3409268 2024-06-25,03:20:51.000,177,11073957,-795,0,1719285650,12653.747703020003,190.74445253999875,54421.23612000001 2024-06-25,03:20:52.000,177,11073962,-795,0,1719285651,12653.747703020003,190.7515016699981,54421.2011844 2024-06-25,03:20:53.000,177,11074006,-795,0,1719285652,12653.747703020003,190.73035428000003,54421.292016960004 2024-06-25,03:20:54.000,177,11073983,-795,0,1719285653,12653.740966709993,190.67396123999788,54421.312978320006 2024-06-25,03:20:55.000,177,11073994,-795,0,1719285654,12653.767911950003,190.6528138499998,54421.28502984001 2024-06-25,03:20:56.000,177,11073952,-795,0,1719285655,12653.639922059992,190.66691210999852,54420.99855792001 2024-06-25,03:20:57.000,177,11074034,-795,0,1719285656,12653.673603609997,190.617568200003,54421.03349352 2024-06-25,03:20:58.000,177,11073969,-795,0,1719285657,12653.666867300002,190.58232254999893,54421.1313132 2024-06-25,03:20:59.000,177,11073992,-795,0,1719285658,12653.619713129992,190.57527341999958,54421.18022304 2024-06-25,03:21:00.000,177,11073997,-795,0,1719285659,12653.707285160002,190.56822429000022,54421.23612000001 2024-06-25,03:21:01.000,177,11074001,-795,0,1719285660,12653.653394679997,190.57527341999958,54421.194197280005 2024-06-25,03:21:02.000,177,11073959,-795,0,1719285661,12653.646658370002,190.4554382100032,54421.124326080004 2024-06-25,03:21:03.000,177,11073898,-795,0,1719285662,12653.707285160002,190.44838908000384,54421.16624880001 2024-06-25,03:21:04.000,177,11074009,-795,0,1719285663,12653.747703020003,190.37789778000297,54421.10336472 2024-06-25,03:21:05.000,177,11074026,-795,0,1719285664,12653.761175639993,190.3919960400017,54421.096377600006 2024-06-25,03:21:06.000,177,11074016,-795,0,1719285665,12653.801593499993,190.44133995000448,54421.026506400005 2024-06-25,03:21:07.000,177,11074058,-795,0,1719285666,12653.794857189998,190.57527341999958,54421.075416240004 2024-06-25,03:21:08.000,177,11074070,-795,0,1719285667,12653.767911950003,190.56117516000086,54421.264068480006 2024-06-25,03:21:09.000,177,11073971,-795,0,1719285668,12653.687076230002,190.49068386,54421.026506400005 2024-06-25,03:21:10.000,177,11073897,-795,0,1719285669,12653.633185749997,190.5047821199987,54421.00554504 2024-06-25,03:21:11.000,177,11074032,-795,0,1719285670,12653.606240510002,190.49773298999935,54421.13830032001 2024-06-25,03:21:12.000,177,11073979,-795,0,1719285671,12653.700548849993,190.49068386,54421.18022304 2024-06-25,03:21:13.000,177,11074001,-795,0,1719285672,12653.727494090002,190.53297864000342,54421.22913288 2024-06-25,03:21:14.000,177,11074001,-795,0,1719285673,12653.788120879988,190.54707690000214,54421.264068480006 2024-06-25,03:21:15.000,177,11073997,-795,0,1719285674,12653.720757779993,190.56822429000022,54421.16624880001 2024-06-25,03:21:16.000,177,11074020,-795,0,1719285675,12653.788120879988,190.6034699400043,54421.31996544 2024-06-25,03:21:17.000,177,11073954,-795,0,1719285676,12653.781384569993,190.65986297999916,54421.15227456 2024-06-25,03:21:18.000,177,11073978,-795,0,1719285677,12653.882429219993,190.63871559000108,54421.18721016001 2024-06-25,03:21:19.000,177,11073986,-795,0,1719285678,12653.875692909998,190.66691210999852,54421.16624880001 2024-06-25,03:21:20.000,177,11073976,-795,0,1719285679,12653.909374459989,190.7021577600026,54421.20817152 2024-06-25,03:21:21.000,177,11074011,-795,0,1719285680,12653.875692909998,190.7655999300041,54421.096377600006 2024-06-25,03:21:22.000,177,11073951,-795,0,1719285681,12653.875692909998,190.7515016699981,54421.11035184 2024-06-25,03:21:23.000,177,11073974,-795,0,1719285682,12653.909374459989,190.8008455800009,54421.47368208001 2024-06-25,03:21:24.000,177,11073977,-795,0,1719285683,12653.990210179989,190.84314036000433,54421.50163056001 2024-06-25,03:21:25.000,177,11073998,-795,0,1719285684,12654.003682799994,190.9277299200039,54421.53656616 2024-06-25,03:21:26.000,177,11073981,-795,0,1719285685,12653.990210179989,190.8995333999992,54421.40381088001 2024-06-25,03:21:27.000,177,11073974,-795,0,1719285686,12654.010419109989,190.95592644000135,54421.46669496 2024-06-25,03:21:28.000,177,11073953,-795,0,1719285687,12653.996946489999,191.03346687000158,54421.45272072001 2024-06-25,03:21:29.000,177,11074026,-795,0,1719285688,12654.017155419999,190.98412295999879,54421.410798000004 2024-06-25,03:21:30.000,177,11074012,-795,0,1719285689,12653.963264939994,191.02641774000222,54421.431759360006 2024-06-25,03:21:31.000,177,11074002,-795,0,1719285690,12653.970001249989,191.06871251999837,54421.36887528 2024-06-25,03:21:32.000,177,11073967,-795,0,1719285691,12653.983473869994,191.0475651300003,54421.39682376 2024-06-25,03:21:33.000,177,11073964,-795,0,1719285692,12653.956528629999,191.05461425999965,54421.431759360006 2024-06-25,03:21:34.000,177,11073927,-795,0,1719285693,12653.929583389989,191.0123194800035,54421.40381088001 2024-06-25,03:21:35.000,177,11073993,-795,0,1719285694,12653.922847079994,191.01936861000286,54421.38284952001 2024-06-25,03:21:36.000,177,11073997,-795,0,1719285695,12653.835275049998,190.97707382999943,54421.25708136001 2024-06-25,03:21:37.000,177,11073951,-795,0,1719285696,12653.794857189998,190.9629755700007,54421.194197280005 2024-06-25,03:21:38.000,177,11074003,-795,0,1719285697,12653.868956599988,190.9277299200039,54421.27804272 2024-06-25,03:21:39.000,177,11073991,-795,0,1719285698,12653.842011359993,190.89248426999984,54421.36887528 2024-06-25,03:21:40.000,177,11073961,-795,0,1719285699,12653.815066119998,190.85723862000305,54421.35490104001 2024-06-25,03:21:41.000,177,11073987,-795,0,1719285700,12653.808329809988,190.8501894900037,54421.361888160005 2024-06-25,03:21:42.000,177,11073976,-795,0,1719285701,12653.740966709993,190.79379645000154,54421.23612000001 2024-06-25,03:21:43.000,177,11074009,-795,0,1719285702,12653.700548849993,190.75855080000474,54421.2710556 2024-06-25,03:21:44.000,177,11073984,-795,0,1719285703,12653.687076230002,190.70920689000195,54421.23612000001 2024-06-25,03:21:45.000,177,11073989,-795,0,1719285704,12653.714021469998,190.67396123999788,54421.20817152 2024-06-25,03:21:46.000,177,11073968,-795,0,1719285705,12653.653394679997,190.617568200003,54421.145287440006 2024-06-25,03:21:47.000,177,11073999,-795,0,1719285706,12653.639922059992,190.6034699400043,54421.30599120001 2024-06-25,03:21:48.000,177,11073979,-795,0,1719285707,12653.680339919993,190.56117516000086,54421.31996544 2024-06-25,03:21:49.000,177,11074010,-795,0,1719285708,12653.707285160002,190.5541260300015,54421.30599120001 2024-06-25,03:21:50.000,177,11073989,-795,0,1719285709,12653.700548849993,190.4554382100032,54421.061442 2024-06-25,03:21:51.000,177,11074012,-795,0,1719285710,12653.579295269992,190.49773298999935,54420.858815520005 2024-06-25,03:21:52.000,177,11073949,-795,0,1719285711,12653.653394679997,190.4695364700019,54420.886764 2024-06-25,03:21:53.000,177,11074006,-795,0,1719285712,12653.687076230002,190.49773298999935,54420.93567384 2024-06-25,03:21:54.000,177,11073979,-795,0,1719285713,12653.606240510002,190.46248734000255,54420.92169960001 2024-06-25,03:21:55.000,177,11074013,-795,0,1719285714,12653.559086339992,190.5047821199987,54420.86580264 2024-06-25,03:21:56.000,177,11074003,-795,0,1719285715,12653.599504199992,190.49773298999935,54421.13830032001 2024-06-25,03:21:57.000,177,11073999,-795,0,1719285716,12653.633185749997,190.53297864000342,54421.20817152 2024-06-25,03:21:58.000,177,11073959,-795,0,1719285717,12653.660130989992,190.5047821199987,54421.2011844 2024-06-25,03:21:59.000,177,11073975,-795,0,1719285718,12653.660130989992,190.54707690000214,54421.17323592 2024-06-25,03:22:00.000,177,11073969,-795,0,1719285719,12653.653394679997,190.61051907000365,54421.2011844 2024-06-25,03:22:01.000,177,11073988,-795,0,1719285720,12653.693812539997,190.62461733000237,54421.08240336 2024-06-25,03:22:02.000,177,11073988,-795,0,1719285721,12653.666867300002,190.63166646000172,54421.15926168 2024-06-25,03:22:03.000,177,11073953,-795,0,1719285722,12653.700548849993,190.7021577600026,54421.292016960004 2024-06-25,03:22:04.000,177,11073976,-795,0,1719285723,12653.774648259998,190.7162560200013,54421.34791392 2024-06-25,03:22:05.000,177,11073997,-795,0,1719285724,12653.734230399998,190.74445253999875,54421.38983664 2024-06-25,03:22:06.000,177,11073974,-795,0,1719285725,12653.767911950003,190.80789471000026,54421.2710556 2024-06-25,03:22:07.000,177,11073959,-795,0,1719285726,12653.687076230002,190.8642877500024,54421.21515864001 2024-06-25,03:22:08.000,177,11073939,-795,0,1719285727,12653.693812539997,190.89248426999984,54421.32695256 2024-06-25,03:22:09.000,177,11074002,-795,0,1719285728,12653.693812539997,190.9629755700007,54421.431759360006 2024-06-25,03:22:10.000,177,11074027,-795,0,1719285729,12653.599504199992,191.0475651300003,54421.29900408 2024-06-25,03:22:11.000,177,11073990,-795,0,1719285730,12653.586031580002,191.08985991000372,54421.361888160005 2024-06-25,03:22:12.000,177,11074042,-795,0,1719285731,12653.666867300002,191.1110073000018,54421.41778512 2024-06-25,03:22:13.000,177,11074012,-795,0,1719285732,12653.707285160002,191.13215468999988,54421.55054040001 2024-06-25,03:22:14.000,177,11073938,-795,0,1719285733,12653.660130989992,191.13920381999924,54421.53656616 2024-06-25,03:22:15.000,177,11073993,-795,0,1719285734,12653.606240510002,191.1603512100046,54421.48765632 2024-06-25,03:22:16.000,177,11073979,-795,0,1719285735,12653.545613720002,191.1744494700033,54421.47368208001 2024-06-25,03:22:17.000,177,11073943,-795,0,1719285736,12653.484986930001,191.1744494700033,54421.459707840004 2024-06-25,03:22:18.000,177,11074002,-795,0,1719285737,12653.511932169997,191.16740034000395,54421.529579040005 2024-06-25,03:22:19.000,177,11074028,-795,0,1719285738,12653.532141099997,191.1744494700033,54421.54355328 2024-06-25,03:22:20.000,177,11073956,-795,0,1719285739,12653.518668479992,191.13920381999924,54421.585476 2024-06-25,03:22:21.000,177,11074021,-795,0,1719285740,12653.444569070001,191.15330207999796,54421.5156048 2024-06-25,03:22:22.000,177,11073948,-795,0,1719285741,12653.410887519996,191.12510556000052,54421.43874648 2024-06-25,03:22:23.000,177,11074005,-795,0,1719285742,12653.417623829991,191.10395817000244,54421.50163056001 2024-06-25,03:22:24.000,177,11074014,-795,0,1719285743,12653.417623829991,191.06871251999837,54421.55054040001 2024-06-25,03:22:25.000,177,11073981,-795,0,1719285744,12653.356997039991,191.05461425999965,54421.30599120001 2024-06-25,03:22:26.000,177,11073982,-795,0,1719285745,12653.296370249991,191.00527035000414,54421.18721016001 2024-06-25,03:22:27.000,177,11073988,-795,0,1719285746,12653.296370249991,190.97707382999943,54421.15227456 2024-06-25,03:22:28.000,177,11074013,-795,0,1719285747,12653.316579179991,190.948877310002,54421.20817152 2024-06-25,03:22:29.000,177,11074006,-795,0,1719285748,12653.390678589996,190.90658252999856,54421.39682376 2024-06-25,03:22:30.000,177,11073938,-795,0,1719285749,12653.370469659996,190.85723862000305,54421.32695256 2024-06-25,03:22:31.000,177,11074011,-795,0,1719285750,12653.20206191,190.82904209999833,54421.431759360006 2024-06-25,03:22:32.000,177,11073978,-795,0,1719285751,12653.249216079996,190.8360912299977,54421.4457336 2024-06-25,03:22:33.000,177,11073984,-795,0,1719285752,12653.269425009996,190.77969819000282,54421.50861768 2024-06-25,03:22:34.000,177,11073991,-795,0,1719285753,12653.23574345999,190.7655999300041,54421.42477224001 2024-06-25,03:22:35.000,177,11073986,-795,0,1719285754,12653.20206191,190.74445253999875,54421.39682376 2024-06-25,03:22:36.000,177,11074016,-795,0,1719285755,12653.25595238999,190.7374034099994,54421.431759360006 2024-06-25,03:22:37.000,177,11073982,-795,0,1719285756,12653.269425009996,190.73035428000003,54421.459707840004 2024-06-25,03:22:38.000,177,11073978,-795,0,1719285757,12653.289633939996,190.69510863000323,54421.40381088001 2024-06-25,03:22:39.000,177,11073990,-795,0,1719285758,12653.32331549,190.66691210999852,54421.31996544 2024-06-25,03:22:40.000,177,11073993,-795,0,1719285759,12653.316579179991,190.67396123999788,54421.3758624 2024-06-25,03:22:41.000,177,11074008,-795,0,1719285760,12653.377205969991,190.7162560200013,54421.31996544 2024-06-25,03:22:42.000,177,11074004,-795,0,1719285761,12653.363733350001,190.7162560200013,54421.34791392 2024-06-25,03:22:43.000,177,11073987,-795,0,1719285762,12653.464778000001,190.69510863000323,54421.47368208001 2024-06-25,03:22:44.000,177,11074011,-795,0,1719285763,12653.471514309997,190.7162560200013,54421.4457336 2024-06-25,03:22:45.000,177,11074004,-795,0,1719285764,12653.484986930001,190.74445253999875,54421.47368208001 2024-06-25,03:22:46.000,177,11073996,-795,0,1719285765,12653.464778000001,190.77264906000346,54421.38983664 2024-06-25,03:22:47.000,177,11073977,-795,0,1719285766,12653.545613720002,190.74445253999875,54421.40381088001 2024-06-25,03:22:48.000,177,11074007,-795,0,1719285767,12653.538877409992,190.77969819000282,54421.43874648 2024-06-25,03:22:49.000,177,11073936,-795,0,1719285768,12653.579295269992,190.78674732000218,54421.40381088001 2024-06-25,03:22:50.000,177,11074003,-795,0,1719285769,12653.592767889997,190.8008455800009,54421.50163056001 2024-06-25,03:22:51.000,177,11073967,-795,0,1719285770,12653.599504199992,190.84314036000433,54421.41778512 2024-06-25,03:22:52.000,177,11074003,-795,0,1719285771,12653.612976819997,190.84314036000433,54421.410798000004 2024-06-25,03:22:53.000,177,11073975,-795,0,1719285772,12653.680339919993,190.8501894900037,54421.48765632 2024-06-25,03:22:54.000,177,11073977,-795,0,1719285773,12653.619713129992,190.87838601000112,54421.40381088001 2024-06-25,03:22:55.000,177,11074026,-795,0,1719285774,12653.660130989992,190.85723862000305,54421.43874648 2024-06-25,03:22:56.000,177,11073996,-795,0,1719285775,12653.619713129992,190.91363165999792,54421.38983664 2024-06-25,03:22:57.000,177,11073920,-795,0,1719285776,12653.633185749997,190.9277299200039,54421.2710556 2024-06-25,03:22:58.000,177,11073975,-795,0,1719285777,12653.680339919993,190.88543514000048,54421.22214576 2024-06-25,03:22:59.000,177,11074016,-795,0,1719285778,12653.720757779993,190.92068079000455,54421.21515864001 2024-06-25,03:23:00.000,177,11074024,-795,0,1719285779,12653.747703020003,190.89248426999984,54421.22913288 2024-06-25,03:23:01.000,177,11073941,-795,0,1719285780,12653.693812539997,190.92068079000455,54421.21515864001 2024-06-25,03:23:02.000,177,11073957,-795,0,1719285781,12653.666867300002,190.92068079000455,54421.145287440006 2024-06-25,03:23:03.000,177,11073917,-795,0,1719285782,12653.693812539997,190.9277299200039,54421.21515864001 2024-06-25,03:23:04.000,177,11074001,-795,0,1719285783,12653.606240510002,190.91363165999792,54421.43874648 2024-06-25,03:23:05.000,177,11073992,-795,0,1719285784,12653.673603609997,190.93477905000327,54421.36887528 2024-06-25,03:23:06.000,177,11074035,-795,0,1719285785,12653.579295269992,190.93477905000327,54421.3409268 2024-06-25,03:23:07.000,177,11073970,-795,0,1719285786,12653.586031580002,190.91363165999792,54421.33393968001 2024-06-25,03:23:08.000,177,11074003,-795,0,1719285787,12653.687076230002,190.91363165999792,54421.55054040001 2024-06-25,03:23:09.000,177,11074010,-795,0,1719285788,12653.700548849993,190.88543514000048,54421.46669496 2024-06-25,03:23:10.000,177,11073945,-795,0,1719285789,12653.673603609997,190.88543514000048,54421.54355328 2024-06-25,03:23:11.000,177,11074027,-795,0,1719285790,12653.639922059992,190.8642877500024,54421.52259192001 2024-06-25,03:23:12.000,177,11073968,-795,0,1719285791,12653.579295269992,190.88543514000048,54421.3409268 2024-06-25,03:23:13.000,177,11073990,-795,0,1719285792,12653.646658370002,190.8501894900037,54421.38983664 2024-06-25,03:23:14.000,177,11074023,-795,0,1719285793,12653.666867300002,190.84314036000433,54421.5156048 2024-06-25,03:23:15.000,177,11073993,-795,0,1719285794,12653.653394679997,190.8501894900037,54421.410798000004 2024-06-25,03:23:16.000,177,11073987,-795,0,1719285795,12653.572558959997,190.82199296999897,54421.40381088001 2024-06-25,03:23:17.000,177,11073976,-795,0,1719285796,12653.639922059992,190.8008455800009,54421.50861768 2024-06-25,03:23:18.000,177,11073999,-795,0,1719285797,12653.612976819997,190.80789471000026,54421.45272072001 2024-06-25,03:23:19.000,177,11073944,-795,0,1719285798,12653.633185749997,190.82199296999897,54421.459707840004 2024-06-25,03:23:20.000,177,11074013,-795,0,1719285799,12653.599504199992,190.79379645000154,54421.45272072001 2024-06-25,03:23:21.000,177,11073999,-795,0,1719285800,12653.552350029997,190.78674732000218,54421.34791392 2024-06-25,03:23:22.000,177,11074009,-795,0,1719285801,12653.586031580002,190.78674732000218,54421.38983664 2024-06-25,03:23:23.000,177,11073964,-795,0,1719285802,12653.633185749997,190.75855080000474,54421.52259192001 2024-06-25,03:23:24.000,177,11073986,-795,0,1719285803,12653.606240510002,190.74445253999875,54421.49464344 2024-06-25,03:23:25.000,177,11073971,-795,0,1719285804,12653.619713129992,190.7515016699981,54421.49464344 2024-06-25,03:23:26.000,177,11073971,-795,0,1719285805,12653.606240510002,190.8008455800009,54421.38983664 2024-06-25,03:23:27.000,177,11073945,-795,0,1719285806,12653.606240510002,190.8008455800009,54421.50861768 2024-06-25,03:23:28.000,177,11073999,-795,0,1719285807,12653.653394679997,190.80789471000026,54421.47368208001 2024-06-25,03:23:29.000,177,11073989,-795,0,1719285808,12653.639922059992,190.90658252999856,54421.4457336 2024-06-25,03:23:30.000,177,11073967,-795,0,1719285809,12653.612976819997,190.8642877500024,54421.55054040001 2024-06-25,03:23:31.000,177,11074007,-795,0,1719285810,12653.586031580002,190.8995333999992,54421.47368208001 2024-06-25,03:23:32.000,177,11073943,-795,0,1719285811,12653.559086339992,190.88543514000048,54421.21515864001 2024-06-25,03:23:33.000,177,11074009,-795,0,1719285812,12653.633185749997,190.87838601000112,54421.2710556 2024-06-25,03:23:34.000,177,11073933,-795,0,1719285813,12653.592767889997,190.8995333999992,54421.312978320006 2024-06-25,03:23:35.000,177,11074013,-795,0,1719285814,12653.559086339992,190.9277299200039,54421.28502984001 2024-06-25,03:23:36.000,177,11073978,-795,0,1719285815,12653.478250619992,190.93477905000327,54421.124326080004 2024-06-25,03:23:37.000,177,11073999,-795,0,1719285816,12653.484986930001,190.9629755700007,54421.31996544 2024-06-25,03:23:38.000,177,11074004,-795,0,1719285817,12653.532141099997,190.99822122000478,54421.49464344 2024-06-25,03:23:39.000,177,11073991,-795,0,1719285818,12653.545613720002,190.97707382999943,54421.52259192001 2024-06-25,03:23:40.000,177,11073999,-795,0,1719285819,12653.518668479992,190.99117208999814,54421.54355328 2024-06-25,03:23:41.000,177,11073990,-795,0,1719285820,12653.545613720002,191.03346687000158,54421.52259192001 2024-06-25,03:23:42.000,177,11073956,-795,0,1719285821,12653.552350029997,190.99117208999814,54421.53656616 2024-06-25,03:23:43.000,177,11073953,-795,0,1719285822,12653.505195860002,191.061663389999,54421.32695256 2024-06-25,03:23:44.000,177,11073990,-795,0,1719285823,12653.518668479992,191.02641774000222,54421.45272072001 2024-06-25,03:23:45.000,177,11073976,-795,0,1719285824,12653.525404790002,191.07576164999773,54421.410798000004 2024-06-25,03:23:46.000,177,11074032,-795,0,1719285825,12653.579295269992,191.06871251999837,54421.480669200006 2024-06-25,03:23:47.000,177,11074028,-795,0,1719285826,12653.532141099997,191.06871251999837,54421.33393968001 2024-06-25,03:23:48.000,177,11074036,-795,0,1719285827,12653.572558959997,191.06871251999837,54421.36887528 2024-06-25,03:23:49.000,177,11073984,-795,0,1719285828,12653.693812539997,191.12510556000052,54421.431759360006 2024-06-25,03:23:50.000,177,11073967,-795,0,1719285829,12653.747703020003,191.11805643000116,54421.529579040005 2024-06-25,03:23:51.000,177,11073993,-795,0,1719285830,12653.693812539997,191.13920381999924,54421.410798000004 2024-06-25,03:23:52.000,177,11073941,-795,0,1719285831,12653.754439329998,191.1462529499986,54421.42477224001 2024-06-25,03:23:53.000,177,11074000,-795,0,1719285832,12653.828538739988,191.12510556000052,54421.459707840004 2024-06-25,03:23:54.000,177,11073995,-795,0,1719285833,12653.828538739988,191.13215468999988,54421.54355328 2024-06-25,03:23:55.000,177,11073995,-795,0,1719285834,12653.848747669988,191.1603512100046,54421.48765632 2024-06-25,03:23:56.000,177,11073993,-795,0,1719285835,12653.794857189998,191.1462529499986,54421.5156048 2024-06-25,03:23:57.000,177,11074007,-795,0,1719285836,12653.828538739988,191.15330207999796,54421.585476 2024-06-25,03:23:58.000,177,11073908,-795,0,1719285837,12653.842011359993,191.15330207999796,54421.57150176001 2024-06-25,03:23:59.000,177,11073969,-795,0,1719285838,12653.835275049998,191.16740034000395,54421.50861768 2024-06-25,03:24:00.000,177,11073979,-795,0,1719285839,12653.794857189998,191.1603512100046,54421.529579040005 2024-06-25,03:24:01.000,177,11073971,-795,0,1719285840,12653.761175639993,191.1744494700033,54421.4457336 2024-06-25,03:24:02.000,177,11074020,-795,0,1719285841,12653.774648259998,191.13215468999988,54421.46669496 2024-06-25,03:24:03.000,177,11073983,-795,0,1719285842,12653.828538739988,191.1462529499986,54421.53656616 2024-06-25,03:24:04.000,177,11074025,-795,0,1719285843,12653.855483979998,191.11805643000116,54421.59246312001 2024-06-25,03:24:05.000,177,11073975,-795,0,1719285844,12653.835275049998,191.06871251999837,54421.29900408 2024-06-25,03:24:06.000,177,11073995,-795,0,1719285845,12653.714021469998,191.02641774000222,54421.20817152 2024-06-25,03:24:07.000,177,11073915,-795,0,1719285846,12653.774648259998,191.05461425999965,54421.2710556 2024-06-25,03:24:08.000,177,11073984,-795,0,1719285847,12653.720757779993,190.99117208999814,54421.2710556 2024-06-25,03:24:09.000,177,11073995,-795,0,1719285848,12653.794857189998,191.00527035000414,54421.35490104001 2024-06-25,03:24:10.000,177,11073974,-795,0,1719285849,12653.774648259998,190.95592644000135,54421.33393968001 2024-06-25,03:24:11.000,177,11073985,-795,0,1719285850,12653.714021469998,190.9629755700007,54421.410798000004 2024-06-25,03:24:12.000,177,11074016,-795,0,1719285851,12653.740966709993,190.92068079000455,54421.45272072001 2024-06-25,03:24:13.000,177,11073972,-795,0,1719285852,12653.707285160002,190.85723862000305,54421.22913288 2024-06-25,03:24:14.000,177,11074017,-795,0,1719285853,12653.727494090002,190.84314036000433,54421.3758624 2024-06-25,03:24:15.000,177,11074011,-795,0,1719285854,12653.646658370002,190.8008455800009,54421.35490104001 2024-06-25,03:24:16.000,177,11073971,-795,0,1719285855,12653.646658370002,190.7655999300041,54421.30599120001 2024-06-25,03:24:17.000,177,11074000,-795,0,1719285856,12653.565822650002,190.70920689000195,54421.13830032001 2024-06-25,03:24:18.000,177,11073969,-795,0,1719285857,12653.579295269992,190.63166646000172,54421.096377600006 2024-06-25,03:24:19.000,177,11074020,-795,0,1719285858,12653.633185749997,190.65986297999916,54421.25009424 2024-06-25,03:24:20.000,177,11074001,-795,0,1719285859,12653.639922059992,190.54707690000214,54421.17323592 2024-06-25,03:24:21.000,177,11073927,-795,0,1719285860,12653.579295269992,190.5541260300015,54421.01253216 2024-06-25,03:24:22.000,177,11074001,-795,0,1719285861,12653.572558959997,190.48363473000063,54421.10336472 2024-06-25,03:24:23.000,177,11073969,-795,0,1719285862,12653.552350029997,190.4695364700019,54421.06842912001 2024-06-25,03:24:24.000,177,11073966,-795,0,1719285863,12653.586031580002,190.4060943000004,54421.00554504 2024-06-25,03:24:25.000,177,11074021,-795,0,1719285864,12653.612976819997,190.41314342999976,54421.04746776001 2024-06-25,03:24:26.000,177,11074015,-795,0,1719285865,12653.592767889997,190.3708486500036,54421.06842912001 2024-06-25,03:24:27.000,177,11073980,-795,0,1719285866,12653.619713129992,190.3919960400017,54420.98458368 2024-06-25,03:24:28.000,177,11074010,-795,0,1719285867,12653.626449440002,190.31445561000146,54420.99855792001 2024-06-25,03:24:29.000,177,11074036,-795,0,1719285868,12653.646658370002,190.3708486500036,54421.096377600006 2024-06-25,03:24:30.000,177,11073989,-795,0,1719285869,12653.653394679997,190.29330822000338,54421.075416240004 2024-06-25,03:24:31.000,177,11074012,-795,0,1719285870,12653.653394679997,190.2580625699993,54420.98458368 2024-06-25,03:24:32.000,177,11073971,-795,0,1719285871,12653.700548849993,190.30035735000274,54421.03349352 2024-06-25,03:24:33.000,177,11073991,-795,0,1719285872,12653.788120879988,190.34970125999826,54421.05445488 2024-06-25,03:24:34.000,177,11074036,-795,0,1719285873,12653.821802429993,190.32150474000082,54421.08240336 2024-06-25,03:24:35.000,177,11074023,-795,0,1719285874,12653.781384569993,190.3567503900049,54421.05445488 2024-06-25,03:24:36.000,177,11073987,-795,0,1719285875,12653.868956599988,190.39904517000105,54421.11733896001 2024-06-25,03:24:37.000,177,11074021,-795,0,1719285876,12653.916110769998,190.42724168999848,54421.1313132 2024-06-25,03:24:38.000,177,11073964,-795,0,1719285877,12653.936319699998,190.4554382100032,54421.08939048001 2024-06-25,03:24:39.000,177,11073997,-795,0,1719285878,12653.902638149993,190.54002777000278,54421.01951928001 2024-06-25,03:24:40.000,177,11073987,-795,0,1719285879,12653.963264939994,190.6034699400043,54420.80291856001 2024-06-25,03:24:41.000,177,11073987,-795,0,1719285880,12653.895901839998,190.65986297999916,54420.72606024 2024-06-25,03:24:42.000,177,11073996,-795,0,1719285881,12653.842011359993,190.67396123999788,54420.7470216 2024-06-25,03:24:43.000,177,11074047,-795,0,1719285882,12653.922847079994,190.68101037000451,54420.907725360004 2024-06-25,03:24:44.000,177,11073963,-795,0,1719285883,12653.963264939994,190.65986297999916,54420.956635200004 2024-06-25,03:24:45.000,177,11073994,-795,0,1719285884,12653.976737559999,190.72330515000067,54421.08939048001 2024-06-25,03:24:46.000,177,11073937,-795,0,1719285885,12653.895901839998,190.70920689000195,54421.04048064 2024-06-25,03:24:47.000,177,11073970,-795,0,1719285886,12654.017155419999,190.7515016699981,54421.27804272 2024-06-25,03:24:48.000,177,11074016,-795,0,1719285887,12653.943056009994,190.77264906000346,54421.17323592 2024-06-25,03:24:49.000,177,11073946,-795,0,1719285888,12654.010419109989,190.81494383999961,54421.35490104001 2024-06-25,03:24:50.000,177,11073971,-795,0,1719285889,12654.044100659994,190.8360912299977,54421.39682376 2024-06-25,03:24:51.000,177,11073989,-795,0,1719285890,12654.037364349999,190.8501894900037,54421.264068480006 2024-06-25,03:24:52.000,177,11074028,-795,0,1719285891,12654.037364349999,190.87133688000176,54421.361888160005 2024-06-25,03:24:53.000,177,11073934,-795,0,1719285892,12654.077782209999,190.8995333999992,54421.40381088001 2024-06-25,03:24:54.000,177,11074001,-795,0,1719285893,12654.05083696999,190.82904209999833,54421.292016960004 2024-06-25,03:24:55.000,177,11073962,-795,0,1719285894,12654.05083696999,190.74445253999875,54421.2011844 2024-06-25,03:24:56.000,177,11074033,-795,0,1719285895,12654.19903579,190.64576472000044,54421.124326080004 2024-06-25,03:24:57.000,177,11073987,-795,0,1719285896,12654.31355305999,190.75855080000474,54421.11733896001 2024-06-25,03:24:58.000,177,11073967,-795,0,1719285897,12654.327025679995,190.8642877500024,54421.15926168 2024-06-25,03:24:59.000,177,11073956,-795,0,1719285898,12654.36070723,190.91363165999792,54421.30599120001 2024-06-25,03:25:00.000,177,11073985,-795,0,1719285899,12654.185563169995,190.93477905000327,54420.98458368 2024-06-25,03:25:01.000,177,11074018,-795,0,1719285900,12654.387652469995,190.90658252999856,54421.30599120001 2024-06-25,03:25:02.000,177,11074010,-795,0,1719285901,12654.428070329996,190.8501894900037,54421.27804272 2024-06-25,03:25:03.000,177,11073969,-795,0,1719285902,12654.387652469995,190.7655999300041,54421.25009424 2024-06-25,03:25:04.000,177,11073973,-795,0,1719285903,12654.29334412999,190.67396123999788,54421.243107120004 2024-06-25,03:25:05.000,177,11074023,-795,0,1719285904,12654.21924472,190.73035428000003,54421.22913288 2024-06-25,03:25:06.000,177,11073982,-795,0,1719285905,12654.11146375999,190.77264906000346,54421.15227456 2024-06-25,03:25:07.000,177,11074007,-795,0,1719285906,12654.19229947999,190.80789471000026,54421.27804272 2024-06-25,03:25:08.000,177,11073984,-795,0,1719285907,12654.19229947999,190.82199296999897,54421.36887528 2024-06-25,03:25:09.000,177,11074001,-795,0,1719285908,12654.17209054999,190.81494383999961,54421.33393968001 2024-06-25,03:25:10.000,177,11073966,-795,0,1719285909,12654.19903579,190.7515016699981,54421.23612000001 2024-06-25,03:25:11.000,177,11073991,-795,0,1719285910,12654.13167268999,190.7021577600026,54421.08240336 2024-06-25,03:25:12.000,177,11074048,-795,0,1719285911,12654.21924472,190.61051907000365,54421.22913288 2024-06-25,03:25:13.000,177,11073962,-795,0,1719285912,12654.306816749995,190.63871559000108,54421.23612000001 2024-06-25,03:25:14.000,177,11074017,-795,0,1719285913,12654.246189959995,190.6034699400043,54421.11035184 2024-06-25,03:25:15.000,177,11074011,-795,0,1719285914,12654.286607819995,190.61051907000365,54421.292016960004 2024-06-25,03:25:16.000,177,11074021,-795,0,1719285915,12654.286607819995,190.58232254999893,54421.10336472 2024-06-25,03:25:17.000,177,11074008,-795,0,1719285916,12654.32028937,190.57527341999958,54421.13830032001 2024-06-25,03:25:18.000,177,11074015,-795,0,1719285917,12654.29334412999,190.49068386,54421.17323592 2024-06-25,03:25:19.000,177,11073976,-795,0,1719285918,12654.29334412999,190.49068386,54421.04048064 2024-06-25,03:25:20.000,177,11073986,-795,0,1719285919,12654.27313519999,190.4554382100032,54421.01951928001 2024-06-25,03:25:21.000,177,11074013,-795,0,1719285920,12654.21250840999,190.48363473000063,54420.94266096 2024-06-25,03:25:22.000,177,11073989,-795,0,1719285921,12654.17209054999,190.47658560000127,54421.17323592 2024-06-25,03:25:23.000,177,11074010,-795,0,1719285922,12654.25292626999,190.4695364700019,54421.22913288 2024-06-25,03:25:24.000,177,11073996,-795,0,1719285923,12654.29334412999,190.48363473000063,54421.22214576 2024-06-25,03:25:25.000,177,11073971,-795,0,1719285924,12654.25966258,190.49773298999935,54421.2011844 2024-06-25,03:25:26.000,177,11073996,-795,0,1719285925,12654.23271733999,190.42019255999912,54421.17323592 2024-06-25,03:25:27.000,177,11073956,-795,0,1719285926,12654.23945365,190.41314342999976,54421.096377600006 2024-06-25,03:25:28.000,177,11073989,-715,0,1719285927,12654.25966258,190.43429081999784,54421.124326080004 2024-06-25,03:25:29.000,177,11073999,-795,0,1719285928,12654.225981029995,190.48363473000063,54421.075416240004 2024-06-25,03:25:30.000,177,11073962,-795,0,1719285929,12654.21250840999,190.4554382100032,54421.13830032001 2024-06-25,03:25:31.000,177,11073989,-795,0,1719285930,12654.225981029995,190.47658560000127,54421.00554504 2024-06-25,03:25:32.000,177,11073995,-795,0,1719285931,12654.17209054999,190.47658560000127,54421.05445488 2024-06-25,03:25:33.000,177,11074012,-795,0,1719285932,12654.225981029995,190.47658560000127,54421.08240336 2024-06-25,03:25:34.000,177,11073938,-795,0,1719285933,12654.15861793,190.47658560000127,54420.9915708 2024-06-25,03:25:35.000,177,11073953,-795,0,1719285934,12654.145145309994,190.5188803800047,54420.977596560006 2024-06-25,03:25:36.000,177,11074018,-795,0,1719285935,12654.138409,190.54002777000278,54420.98458368 2024-06-25,03:25:37.000,177,11073999,-795,0,1719285936,12654.097991139999,190.61051907000365,54420.928686720006 2024-06-25,03:25:38.000,177,11073972,-795,0,1719285937,12654.07104589999,190.6034699400043,54420.98458368 2024-06-25,03:25:39.000,177,11073971,-795,0,1719285938,12654.11820007,190.63871559000108,54421.08939048001 2024-06-25,03:25:40.000,177,11073993,-795,0,1719285939,12654.104727449994,190.68101037000451,54421.1313132 2024-06-25,03:25:41.000,177,11073980,-795,0,1719285940,12654.05083696999,190.73035428000003,54421.061442 2024-06-25,03:25:42.000,177,11073963,-795,0,1719285941,12653.943056009994,190.68805950000387,54420.97060944001 2024-06-25,03:25:43.000,177,11073944,-795,0,1719285942,12653.902638149993,190.72330515000067,54420.96362232 2024-06-25,03:25:44.000,177,11073955,-795,0,1719285943,12653.916110769998,190.62461733000237,54421.04048064 2024-06-25,03:25:45.000,177,11074031,-795,0,1719285944,12653.929583389989,190.54707690000214,54420.92169960001 2024-06-25,03:25:46.000,177,11073961,-795,0,1719285945,12653.963264939994,190.48363473000063,54420.858815520005 2024-06-25,03:25:47.000,177,11073966,-795,0,1719285946,12654.09125482999,190.49068386,54420.928686720006 2024-06-25,03:25:48.000,177,11073983,-795,0,1719285947,12654.165354239994,190.56117516000086,54421.145287440006 2024-06-25,03:25:49.000,177,11073979,-795,0,1719285948,12654.185563169995,190.5893716799983,54421.124326080004 2024-06-25,03:25:50.000,177,11073988,-795,0,1719285949,12654.11820007,190.56822429000022,54420.91471248 2024-06-25,03:25:51.000,177,11074015,-795,0,1719285950,12654.077782209999,190.61051907000365,54420.78195720001 2024-06-25,03:25:52.000,177,11073944,-795,0,1719285951,12654.09125482999,190.56822429000022,54420.76798296 2024-06-25,03:25:53.000,177,11074004,-795,0,1719285952,12654.17209054999,190.61051907000365,54420.86580264 2024-06-25,03:25:54.000,177,11074014,-795,0,1719285953,12654.19229947999,190.7021577600026,54420.82387992 2024-06-25,03:25:55.000,177,11073983,-795,0,1719285954,12654.104727449994,190.8642877500024,54420.86580264 2024-06-25,03:25:56.000,177,11073936,-795,0,1719285955,12653.875692909998,190.90658252999856,54421.11733896001 2024-06-25,03:25:57.000,177,11073963,-795,0,1719285956,12653.801593499993,190.89248426999984,54421.11035184 2024-06-25,03:25:58.000,177,11073961,-795,0,1719285957,12653.848747669988,190.8008455800009,54421.22913288 2024-06-25,03:25:59.000,177,11074028,-795,0,1719285958,12653.774648259998,190.78674732000218,54421.243107120004 2024-06-25,03:26:00.000,177,11074014,-795,0,1719285959,12653.761175639993,190.73035428000003,54421.31996544 2024-06-25,03:26:01.000,177,11074019,-795,0,1719285960,12653.734230399998,190.69510863000323,54421.18721016001 2024-06-25,03:26:02.000,177,11073972,-795,0,1719285961,12653.740966709993,190.7162560200013,54421.264068480006 2024-06-25,03:26:03.000,177,11073946,-795,0,1719285962,12653.734230399998,190.70920689000195,54421.21515864001 2024-06-25,03:26:04.000,177,11074028,-795,0,1719285963,12653.815066119998,190.7162560200013,54421.3409268 2024-06-25,03:26:05.000,177,11074008,-795,0,1719285964,12653.815066119998,190.68805950000387,54421.34791392 2024-06-25,03:26:06.000,177,11073971,-795,0,1719285965,12653.848747669988,190.66691210999852,54421.28502984001 2024-06-25,03:26:07.000,177,11073958,-795,0,1719285966,12653.788120879988,190.65986297999916,54421.2710556 2024-06-25,03:26:08.000,177,11074012,-795,0,1719285967,12653.714021469998,190.617568200003,54421.18022304 2024-06-25,03:26:09.000,177,11073947,-795,0,1719285968,12653.693812539997,190.59642080999765,54421.1313132 2024-06-25,03:26:10.000,177,11073974,-795,0,1719285969,12653.687076230002,190.54707690000214,54421.25009424 2024-06-25,03:26:11.000,177,11073975,-795,0,1719285970,12653.619713129992,190.52592951000406,54421.2011844 2024-06-25,03:26:12.000,177,11073967,-795,0,1719285971,12653.579295269992,190.43429081999784,54421.32695256 2024-06-25,03:26:13.000,177,11073961,-795,0,1719285972,12653.673603609997,190.41314342999976,54421.3409268 2024-06-25,03:26:14.000,177,11074012,-795,0,1719285973,12653.747703020003,190.37789778000297,54421.41778512 2024-06-25,03:26:15.000,177,11074022,-795,0,1719285974,12653.606240510002,190.37789778000297,54421.28502984001 2024-06-25,03:26:16.000,177,11073989,-795,0,1719285975,12653.599504199992,190.36379952000425,54421.20817152 2024-06-25,03:26:17.000,177,11073954,-795,0,1719285976,12653.646658370002,190.37789778000297,54421.20817152 2024-06-25,03:26:18.000,177,11073956,-795,0,1719285977,12653.673603609997,190.3919960400017,54421.3758624 2024-06-25,03:26:19.000,177,11073964,-795,0,1719285978,12653.673603609997,190.37789778000297,54421.312978320006 2024-06-25,03:26:20.000,177,11073960,-795,0,1719285979,12653.660130989992,190.38494691000233,54421.361888160005 2024-06-25,03:26:21.000,177,11073945,-795,0,1719285980,12653.633185749997,190.42724168999848,54421.22913288 2024-06-25,03:26:22.000,177,11073942,-795,0,1719285981,12653.646658370002,190.4060943000004,54421.243107120004 2024-06-25,03:26:23.000,177,11073921,-795,0,1719285982,12653.633185749997,190.44133995000448,54421.23612000001 2024-06-25,03:26:24.000,177,11074036,-795,0,1719285983,12653.619713129992,190.39904517000105,54421.29900408 2024-06-25,03:26:25.000,177,11073961,-795,0,1719285984,12653.612976819997,190.3567503900049,54421.11035184 2024-06-25,03:26:26.000,177,11073969,-795,0,1719285985,12653.592767889997,190.42019255999912,54420.94266096 2024-06-25,03:26:27.000,177,11073975,-795,0,1719285986,12653.565822650002,190.4060943000004,54420.91471248 2024-06-25,03:26:28.000,177,11073975,-795,0,1719285987,12653.572558959997,190.44133995000448,54421.01951928001 2024-06-25,03:26:29.000,177,11074012,-795,0,1719285988,12653.639922059992,190.44133995000448,54421.11035184 2024-06-25,03:26:30.000,177,11073934,-795,0,1719285989,12653.673603609997,190.41314342999976,54421.11733896001 2024-06-25,03:26:31.000,177,11074000,-795,0,1719285990,12653.633185749997,190.47658560000127,54421.28502984001 2024-06-25,03:26:32.000,177,11073985,-795,0,1719285991,12653.565822650002,190.49773298999935,54421.13830032001 2024-06-25,03:26:33.000,177,11074020,-795,0,1719285992,12653.599504199992,190.52592951000406,54421.20817152 2024-06-25,03:26:34.000,177,11074015,-795,0,1719285993,12653.626449440002,190.5047821199987,54421.35490104001 2024-06-25,03:26:35.000,177,11073969,-795,0,1719285994,12653.680339919993,190.49773298999935,54421.431759360006 2024-06-25,03:26:36.000,177,11074008,-795,0,1719285995,12653.666867300002,190.49068386,54421.38284952001 2024-06-25,03:26:37.000,177,11074058,-795,0,1719285996,12653.633185749997,190.52592951000406,54421.40381088001 2024-06-25,03:26:38.000,177,11074013,-795,0,1719285997,12653.653394679997,190.49773298999935,54421.40381088001 2024-06-25,03:26:39.000,177,11073985,-795,0,1719285998,12653.545613720002,190.54002777000278,54421.3409268 2024-06-25,03:26:40.000,177,11074014,-795,0,1719285999,12653.666867300002,190.5188803800047,54421.45272072001 2024-06-25,03:26:41.000,177,11073978,-795,0,1719286000,12653.612976819997,190.51183124999807,54421.28502984001 2024-06-25,03:26:42.000,177,11073999,-795,0,1719286001,12653.619713129992,190.54002777000278,54421.243107120004 2024-06-25,03:26:43.000,177,11073972,-795,0,1719286002,12653.626449440002,190.5541260300015,54421.43874648 2024-06-25,03:26:44.000,177,11074008,-795,0,1719286003,12653.619713129992,190.49773298999935,54421.48765632 2024-06-25,03:26:45.000,177,11074002,-795,0,1719286004,12653.599504199992,190.5047821199987,54421.40381088001 2024-06-25,03:26:46.000,177,11073985,-795,0,1719286005,12653.538877409992,190.56117516000086,54421.243107120004 2024-06-25,03:26:47.000,177,11074001,-795,0,1719286006,12653.586031580002,190.49068386,54421.3409268 2024-06-25,03:26:48.000,177,11073962,-795,0,1719286007,12653.599504199992,190.46248734000255,54421.32695256 2024-06-25,03:26:49.000,177,11074009,-795,0,1719286008,12653.633185749997,190.47658560000127,54421.41778512 2024-06-25,03:26:50.000,177,11073997,-795,0,1719286009,12653.532141099997,190.49068386,54421.21515864001 2024-06-25,03:26:51.000,177,11074027,-795,0,1719286010,12653.612976819997,190.47658560000127,54421.35490104001 2024-06-25,03:26:52.000,177,11073999,-795,0,1719286011,12653.687076230002,190.48363473000063,54421.49464344 2024-06-25,03:26:53.000,177,11074022,-795,0,1719286012,12653.687076230002,190.49773298999935,54421.431759360006 2024-06-25,03:26:54.000,177,11073964,-795,0,1719286013,12653.700548849993,190.44838908000384,54421.431759360006 2024-06-25,03:26:55.000,177,11074007,-795,0,1719286014,12653.646658370002,190.4695364700019,54421.29900408 2024-06-25,03:26:56.000,177,11074003,-795,0,1719286015,12653.633185749997,190.48363473000063,54421.243107120004 2024-06-25,03:26:57.000,177,11073924,-795,0,1719286016,12653.592767889997,190.49068386,54421.18022304 2024-06-25,03:26:58.000,177,11073965,-795,0,1719286017,12653.653394679997,190.5047821199987,54421.31996544 2024-06-25,03:26:59.000,177,11073996,-795,0,1719286018,12653.734230399998,190.5047821199987,54421.36887528 2024-06-25,03:27:00.000,177,11074001,-795,0,1719286019,12653.673603609997,190.4695364700019,54421.22214576 2024-06-25,03:27:01.000,177,11073998,-795,0,1719286020,12653.639922059992,190.49773298999935,54420.93567384 2024-06-25,03:27:02.000,177,11073942,-795,0,1719286021,12653.693812539997,190.49068386,54421.11035184 2024-06-25,03:27:03.000,177,11073920,-795,0,1719286022,12653.720757779993,190.46248734000255,54421.061442 2024-06-25,03:27:04.000,177,11073988,-795,0,1719286023,12653.774648259998,190.49068386,54421.20817152 2024-06-25,03:27:05.000,177,11074007,-795,0,1719286024,12653.848747669988,190.53297864000342,54421.16624880001 2024-06-25,03:27:06.000,177,11074041,-795,0,1719286025,12653.767911950003,190.48363473000063,54421.29900408 2024-06-25,03:27:07.000,177,11073953,-795,0,1719286026,12653.781384569993,190.5188803800047,54421.32695256 2024-06-25,03:27:08.000,177,11074015,-795,0,1719286027,12653.848747669988,190.5541260300015,54421.459707840004 2024-06-25,03:27:09.000,177,11073997,-795,0,1719286028,12653.889165529989,190.54002777000278,54421.431759360006 2024-06-25,03:27:10.000,177,11073966,-795,0,1719286029,12653.902638149993,190.53297864000342,54421.48765632 2024-06-25,03:27:11.000,177,11073986,-795,0,1719286030,12653.895901839998,190.51183124999807,54421.30599120001 2024-06-25,03:27:12.000,177,11073916,-795,0,1719286031,12653.909374459989,190.5047821199987,54421.39682376 2024-06-25,03:27:13.000,177,11074010,-795,0,1719286032,12653.970001249989,190.49068386,54421.480669200006 2024-06-25,03:27:14.000,177,11073971,-795,0,1719286033,12653.902638149993,190.48363473000063,54421.480669200006 2024-06-25,03:27:15.000,177,11074005,-795,0,1719286034,12653.949792319989,190.47658560000127,54421.43874648 2024-06-25,03:27:16.000,177,11073992,-795,0,1719286035,12653.855483979998,190.43429081999784,54421.18721016001 2024-06-25,03:27:17.000,177,11073971,-795,0,1719286036,12653.963264939994,190.47658560000127,54421.49464344 2024-06-25,03:27:18.000,177,11073949,-795,0,1719286037,12653.996946489999,190.4554382100032,54421.599450240006 2024-06-25,03:27:19.000,177,11073960,-795,0,1719286038,12653.996946489999,190.39904517000105,54421.480669200006 2024-06-25,03:27:20.000,177,11073983,-795,0,1719286039,12653.943056009994,190.3708486500036,54421.529579040005 2024-06-25,03:27:21.000,177,11073992,-795,0,1719286040,12653.922847079994,190.38494691000233,54421.480669200006 2024-06-25,03:27:22.000,177,11073951,-795,0,1719286041,12653.922847079994,190.3567503900049,54421.48765632 2024-06-25,03:27:23.000,177,11073963,-795,0,1719286042,12653.976737559999,190.3426521299989,54421.5156048 2024-06-25,03:27:24.000,177,11074044,-795,0,1719286043,12653.990210179989,190.3426521299989,54421.62041160001 2024-06-25,03:27:25.000,177,11074003,-795,0,1719286044,12653.970001249989,190.3074064800021,54421.52259192001 2024-06-25,03:27:26.000,177,11073972,-795,0,1719286045,12654.017155419999,190.29330822000338,54421.56451464 2024-06-25,03:27:27.000,177,11073975,-795,0,1719286046,12653.956528629999,190.26511169999867,54421.39682376 2024-06-25,03:27:28.000,177,11073953,-795,0,1719286047,12653.983473869994,190.2439643100006,54421.50163056001 2024-06-25,03:27:29.000,177,11073966,-795,0,1719286048,12654.003682799994,190.23691518000123,54421.52259192001 2024-06-25,03:27:30.000,177,11073984,-795,0,1719286049,12653.990210179989,190.22986605000187,54421.529579040005 2024-06-25,03:27:31.000,177,11074044,-795,0,1719286050,12654.03062803999,190.22986605000187,54421.49464344 2024-06-25,03:27:32.000,177,11074015,-795,0,1719286051,12654.057573279999,190.25101343999995,54421.459707840004 2024-06-25,03:27:33.000,177,11074020,-795,0,1719286052,12654.07104589999,190.22281692000251,54421.5156048 2024-06-25,03:27:34.000,177,11073949,-795,0,1719286053,12654.044100659994,190.18052213999908,54421.52259192001 2024-06-25,03:27:35.000,177,11073992,-795,0,1719286054,12654.057573279999,190.21576779000316,54421.431759360006 2024-06-25,03:27:36.000,177,11073979,-795,0,1719286055,12654.084518519994,190.18757126999844,54421.48765632 2024-06-25,03:27:37.000,177,11073985,-795,0,1719286056,12654.05083696999,190.22986605000187,54421.2011844 2024-06-25,03:27:38.000,177,11073994,-795,0,1719286057,12654.037364349999,190.18757126999844,54421.08939048001 2024-06-25,03:27:39.000,177,11073968,-795,0,1719286058,12654.07104589999,190.22986605000187,54421.096377600006 2024-06-25,03:27:40.000,177,11073974,-795,0,1719286059,12654.138409,190.20166953000444,54421.20817152 2024-06-25,03:27:41.000,177,11073998,-795,0,1719286060,12654.044100659994,190.25101343999995,54421.1313132 2024-06-25,03:27:42.000,177,11073972,-795,0,1719286061,12654.09125482999,190.2580625699993,54421.096377600006 2024-06-25,03:27:43.000,177,11073934,-795,0,1719286062,12654.064309589994,190.32150474000082,54421.292016960004 2024-06-25,03:27:44.000,177,11074005,-795,0,1719286063,12654.037364349999,190.28625909000402,54421.41778512 2024-06-25,03:27:45.000,177,11074007,-795,0,1719286064,12653.990210179989,190.31445561000146,54421.31996544 2024-06-25,03:27:46.000,177,11073990,-795,0,1719286065,12653.970001249989,190.30035735000274,54421.22214576 2024-06-25,03:27:47.000,177,11074004,-795,0,1719286066,12653.976737559999,190.27920996000466,54421.25708136001 2024-06-25,03:27:48.000,177,11073977,-795,0,1719286067,12654.03062803999,190.26511169999867,54421.39682376 2024-06-25,03:27:49.000,177,11073959,-795,0,1719286068,12654.064309589994,190.28625909000402,54421.41778512 2024-06-25,03:27:50.000,177,11073940,-795,0,1719286069,12654.057573279999,190.29330822000338,54421.48765632 2024-06-25,03:27:51.000,177,11073936,-795,0,1719286070,12654.010419109989,190.29330822000338,54421.30599120001 2024-06-25,03:27:52.000,177,11073973,-795,0,1719286071,12654.010419109989,190.27920996000466,54421.25708136001 2024-06-25,03:27:53.000,177,11073987,-795,0,1719286072,12654.003682799994,190.30035735000274,54421.22214576 2024-06-25,03:27:54.000,177,11073994,-795,0,1719286073,12654.07104589999,190.28625909000402,54421.31996544 2024-06-25,03:27:55.000,177,11074009,-795,0,1719286074,12654.084518519994,190.30035735000274,54421.38983664 2024-06-25,03:27:56.000,177,11074040,-795,0,1719286075,12654.084518519994,190.32855387000018,54421.35490104001 2024-06-25,03:27:57.000,177,11073987,-795,0,1719286076,12654.097991139999,190.32150474000082,54421.48765632 2024-06-25,03:27:58.000,177,11073965,-795,0,1719286077,12654.165354239994,190.29330822000338,54421.599450240006 2024-06-25,03:27:59.000,177,11074018,-795,0,1719286078,12654.15861793,190.34970125999826,54421.55054040001 2024-06-25,03:28:00.000,177,11074012,-795,0,1719286079,12654.19903579,190.3426521299989,54421.60643736 2024-06-25,03:28:01.000,177,11073966,-795,0,1719286080,12654.15188161999,190.34970125999826,54421.42477224001 2024-06-25,03:28:02.000,177,11074022,-795,0,1719286081,12654.15861793,190.34970125999826,54421.50163056001 2024-06-25,03:28:03.000,177,11074004,-795,0,1719286082,12654.205772099995,190.34970125999826,54421.599450240006 2024-06-25,03:28:04.000,177,11074014,-795,0,1719286083,12654.25292626999,190.27920996000466,54421.69028280001 2024-06-25,03:28:05.000,177,11074004,-795,0,1719286084,12654.32028937,190.32150474000082,54421.61342448 2024-06-25,03:28:06.000,177,11073960,-795,0,1719286085,12654.30008044,190.32150474000082,54421.529579040005 2024-06-25,03:28:07.000,177,11074007,-795,0,1719286086,12654.30008044,190.30035735000274,54421.55054040001 2024-06-25,03:28:08.000,177,11073990,-795,0,1719286087,12654.31355305999,190.28625909000402,54421.54355328 2024-06-25,03:28:09.000,177,11073909,-795,0,1719286088,12654.29334412999,190.32855387000018,54421.54355328 2024-06-25,03:28:10.000,177,11073993,-795,0,1719286089,12654.31355305999,190.30035735000274,54421.36887528 2024-06-25,03:28:11.000,177,11074013,-795,0,1719286090,12654.36070723,190.30035735000274,54421.28502984001 2024-06-25,03:28:12.000,177,11073987,-795,0,1719286091,12654.3404983,190.28625909000402,54421.29900408 2024-06-25,03:28:13.000,177,11073966,-795,0,1719286092,12654.41459770999,190.28625909000402,54421.38983664 2024-06-25,03:28:14.000,177,11073994,-795,0,1719286093,12654.387652469995,190.2439643100006,54421.23612000001 2024-06-25,03:28:15.000,177,11073962,-795,0,1719286094,12654.32028937,190.2580625699993,54421.2011844 2024-06-25,03:28:16.000,177,11073962,-795,0,1719286095,12654.23271733999,190.26511169999867,54421.28502984001 2024-06-25,03:28:17.000,177,11073973,-795,0,1719286096,12654.21250840999,190.29330822000338,54421.50163056001 2024-06-25,03:28:18.000,177,11073959,-795,0,1719286097,12654.37417984999,190.2580625699993,54421.52259192001 2024-06-25,03:28:19.000,177,11073982,-795,0,1719286098,12654.387652469995,190.28625909000402,54421.42477224001 2024-06-25,03:28:20.000,177,11073996,-795,0,1719286099,12654.407861399995,190.23691518000123,54421.55054040001 2024-06-25,03:28:21.000,177,11074019,-795,0,1719286100,12654.40112509,190.2580625699993,54421.55054040001 2024-06-25,03:28:22.000,177,11073952,-795,0,1719286101,12654.42133402,190.22986605000187,54421.42477224001 2024-06-25,03:28:23.000,177,11074010,-795,0,1719286102,12654.44154295,190.22986605000187,54421.56451464 2024-06-25,03:28:24.000,177,11073999,-795,0,1719286103,12654.43480663999,190.2439643100006,54421.61342448 2024-06-25,03:28:25.000,177,11073994,-795,0,1719286104,12654.46175188,190.2439643100006,54421.52259192001 2024-06-25,03:28:26.000,177,11073921,-795,0,1719286105,12654.44154295,190.22986605000187,54421.43874648 2024-06-25,03:28:27.000,177,11074018,-795,0,1719286106,12654.47522449999,190.21576779000316,54421.55752752 2024-06-25,03:28:28.000,177,11074022,-795,0,1719286107,12654.48196081,190.23691518000123,54421.627398720004 2024-06-25,03:28:29.000,177,11073981,-635,0,1719286108,12654.47522449999,190.2087186600038,54421.585476 2024-06-25,03:28:30.000,177,11073949,-795,0,1719286109,12654.46175188,190.17347300999973,54421.62041160001 2024-06-25,03:28:31.000,177,11073971,-795,0,1719286110,12654.367443539995,190.20166953000444,54421.42477224001 2024-06-25,03:28:32.000,177,11073964,-795,0,1719286111,12654.45501556999,190.18757126999844,54421.46669496 2024-06-25,03:28:33.000,177,11074008,-795,0,1719286112,12654.46175188,190.2087186600038,54421.45272072001 2024-06-25,03:28:34.000,177,11074024,-795,0,1719286113,12654.45501556999,190.16642388000037,54421.39682376 2024-06-25,03:28:35.000,177,11073978,-795,0,1719286114,12654.47522449999,190.20166953000444,54421.41778512 2024-06-25,03:28:36.000,177,11073987,-795,0,1719286115,12654.44154295,190.16642388000037,54421.50861768 2024-06-25,03:28:37.000,177,11073994,-795,0,1719286116,12654.529114979996,190.17347300999973,54421.5156048 2024-06-25,03:28:38.000,177,11074006,-795,0,1719286117,12654.556060219991,190.11003083999822,54421.59246312001 2024-06-25,03:28:39.000,177,11073940,-795,0,1719286118,12654.5425876,190.15232562000165,54421.50861768 2024-06-25,03:28:40.000,177,11074009,-795,0,1719286119,12654.549323909996,190.11707997000485,54421.54355328 2024-06-25,03:28:41.000,177,11073980,-795,0,1719286120,12654.52237867,190.13822736000293,54421.47368208001 2024-06-25,03:28:42.000,177,11074014,-795,0,1719286121,12654.5425876,190.11707997000485,54421.38983664 2024-06-25,03:28:43.000,177,11073980,-795,0,1719286122,12654.47522449999,190.11003083999822,54421.292016960004 2024-06-25,03:28:44.000,177,11074010,-795,0,1719286123,12654.616687009991,190.10298170999886,54421.55752752 2024-06-25,03:28:45.000,177,11073994,-795,0,1719286124,12654.650368559996,190.1241291000042,54421.41778512 2024-06-25,03:28:46.000,177,11073966,-795,0,1719286125,12654.657104869992,190.10298170999886,54421.29900408 2024-06-25,03:28:47.000,177,11074004,-795,0,1719286126,12654.623423320001,190.1241291000042,54421.1313132 2024-06-25,03:28:48.000,177,11074043,-795,0,1719286127,12654.650368559996,190.11003083999822,54421.17323592 2024-06-25,03:28:49.000,177,11074000,-795,0,1719286128,12654.670577489997,190.1241291000042,54421.25708136001 2024-06-25,03:28:50.000,177,11073971,-795,0,1719286129,12654.724467970002,190.10298170999886,54421.23612000001 2024-06-25,03:28:51.000,177,11074001,-795,0,1719286130,12654.710995349997,190.15232562000165,54421.43874648 2024-06-25,03:28:52.000,177,11073999,-795,0,1719286131,12654.684050110001,190.159374750001,54421.4457336 2024-06-25,03:28:53.000,177,11073968,-795,0,1719286132,12654.731204279997,190.13822736000293,54421.41778512 2024-06-25,03:28:54.000,177,11074021,-795,0,1719286133,12654.778358449992,190.16642388000037,54421.46669496 2024-06-25,03:28:55.000,177,11074056,-795,0,1719286134,12654.744676900002,190.159374750001,54421.48765632 2024-06-25,03:28:56.000,177,11073980,-795,0,1719286135,12654.771622139997,190.13822736000293,54421.46669496 2024-06-25,03:28:57.000,177,11073971,-795,0,1719286136,12654.717731659992,190.17347300999973,54421.34791392 2024-06-25,03:28:58.000,177,11074000,-795,0,1719286137,12654.744676900002,190.16642388000037,54421.3758624 2024-06-25,03:28:59.000,177,11073960,-795,0,1719286138,12654.751413209997,190.20166953000444,54421.529579040005 2024-06-25,03:29:00.000,177,11073980,-795,0,1719286139,12654.778358449992,190.18757126999844,54421.529579040005 2024-06-25,03:29:01.000,177,11073998,-795,0,1719286140,12654.710995349997,190.18757126999844,54421.36887528 2024-06-25,03:29:02.000,177,11073958,-795,0,1719286141,12654.771622139997,190.17347300999973,54421.38983664 2024-06-25,03:29:03.000,177,11073992,-795,0,1719286142,12654.805303690002,190.2087186600038,54421.40381088001 2024-06-25,03:29:04.000,177,11074007,-795,0,1719286143,12654.845721550002,190.17347300999973,54421.38983664 2024-06-25,03:29:05.000,177,11073990,-795,0,1719286144,12654.805303690002,190.21576779000316,54421.431759360006 2024-06-25,03:29:06.000,177,11073956,-795,0,1719286145,12654.825512620002,190.17347300999973,54421.41778512 2024-06-25,03:29:07.000,177,11073973,-795,0,1719286146,12654.838985239992,190.21576779000316,54421.38284952001 2024-06-25,03:29:08.000,177,11073984,-795,0,1719286147,12654.886139410002,190.18052213999908,54421.50861768 2024-06-25,03:29:09.000,177,11073976,-795,0,1719286148,12654.913084649997,190.18757126999844,54421.46669496 2024-06-25,03:29:10.000,177,11073969,-795,0,1719286149,12654.953502509998,190.18052213999908,54421.40381088001 2024-06-25,03:29:11.000,177,11073999,-795,0,1719286150,12654.919820959993,190.20166953000444,54421.39682376 2024-06-25,03:29:12.000,177,11073979,-795,0,1719286151,12654.892875719997,190.18757126999844,54421.40381088001 2024-06-25,03:29:13.000,177,11073964,-795,0,1719286152,12654.926557270002,190.21576779000316,54421.45272072001 2024-06-25,03:29:14.000,177,11073993,-795,0,1719286153,12654.946766200002,190.18052213999908,54421.50861768 2024-06-25,03:29:15.000,177,11073990,-795,0,1719286154,12654.892875719997,190.20166953000444,54421.459707840004 2024-06-25,03:29:16.000,177,11073985,-795,0,1719286155,12654.926557270002,190.21576779000316,54421.43874648 2024-06-25,03:29:17.000,177,11073984,-795,0,1719286156,12654.980447749993,190.2439643100006,54421.585476 2024-06-25,03:29:18.000,177,11074032,-795,0,1719286157,12654.913084649997,190.1452764900023,54421.34791392 2024-06-25,03:29:19.000,177,11073978,-795,0,1719286158,12654.940029889993,190.18757126999844,54421.3758624 2024-06-25,03:29:20.000,177,11074018,-795,0,1719286159,12655.014129299998,190.21576779000316,54421.55752752 2024-06-25,03:29:21.000,177,11074035,-795,0,1719286160,12655.014129299998,190.17347300999973,54421.55054040001 2024-06-25,03:29:22.000,177,11073988,-795,0,1719286161,12654.987184060003,190.22986605000187,54421.38983664 2024-06-25,03:29:23.000,177,11073985,-795,0,1719286162,12655.047810849988,190.21576779000316,54421.29900408 2024-06-25,03:29:24.000,177,11074023,-795,0,1719286163,12655.128646569989,190.18052213999908,54421.52259192001 2024-06-25,03:29:25.000,177,11073988,-795,0,1719286164,12655.121910259993,190.21576779000316,54421.529579040005 2024-06-25,03:29:26.000,177,11074018,-795,0,1719286165,12655.115173949998,190.1946203999978,54421.29900408 2024-06-25,03:29:27.000,177,11073988,-795,0,1719286166,12655.081492399993,190.1946203999978,54421.38983664 2024-06-25,03:29:28.000,177,11073945,-795,0,1719286167,12655.162328119994,190.25101343999995,54421.56451464 2024-06-25,03:29:29.000,177,11074029,-795,0,1719286168,12655.155591809998,190.22281692000251,54421.63438584 2024-06-25,03:29:30.000,177,11074020,-795,0,1719286169,12655.189273359989,190.2439643100006,54421.63438584 2024-06-25,03:29:31.000,177,11074024,-795,0,1719286170,12655.155591809998,190.3074064800021,54421.70425704 2024-06-25,03:29:32.000,177,11073987,-795,0,1719286171,12655.175800739999,190.27216082999803,54421.67630856 2024-06-25,03:29:33.000,177,11073990,-795,0,1719286172,12655.256636459999,190.27920996000466,54421.767141120006 2024-06-25,03:29:34.000,177,11073965,-795,0,1719286173,12655.222954909994,190.26511169999867,54421.64137296001 2024-06-25,03:29:35.000,177,11073990,-795,0,1719286174,12655.182537049994,190.27216082999803,54421.627398720004 2024-06-25,03:29:36.000,177,11073991,-795,0,1719286175,12655.142119189994,190.26511169999867,54421.48765632 2024-06-25,03:29:37.000,177,11073969,-795,0,1719286176,12655.148855499989,190.30035735000274,54421.48765632 2024-06-25,03:29:38.000,177,11073975,-795,0,1719286177,12655.202745979994,190.26511169999867,54421.55054040001 2024-06-25,03:29:39.000,177,11074020,-795,0,1719286178,12655.202745979994,190.25101343999995,54421.63438584 2024-06-25,03:29:40.000,177,11073980,-795,0,1719286179,12655.222954909994,190.29330822000338,54421.55752752 2024-06-25,03:29:41.000,177,11073950,-795,0,1719286180,12655.155591809998,190.2580625699993,54421.48765632 2024-06-25,03:29:42.000,177,11073973,-795,0,1719286181,12655.088228709988,190.22281692000251,54421.480669200006 2024-06-25,03:29:43.000,177,11073975,-795,0,1719286182,12655.142119189994,190.21576779000316,54421.50163056001 2024-06-25,03:29:44.000,177,11073967,-795,0,1719286183,12655.135382879998,190.22281692000251,54421.5156048 2024-06-25,03:29:45.000,177,11074028,-795,0,1719286184,12655.169064429989,190.22281692000251,54421.49464344 2024-06-25,03:29:46.000,177,11073991,-795,0,1719286185,12655.115173949998,190.1946203999978,54421.312978320006 2024-06-25,03:29:47.000,177,11074004,-795,0,1719286186,12655.108437639989,190.22281692000251,54421.459707840004 2024-06-25,03:29:48.000,177,11073947,-795,0,1719286187,12655.027601919988,190.1946203999978,54421.3758624 2024-06-25,03:29:49.000,177,11073991,-795,0,1719286188,12655.209482289989,190.13117823000357,54421.54355328 2024-06-25,03:29:50.000,177,11073937,-795,0,1719286189,12655.182537049994,190.1452764900023,54421.45272072001 2024-06-25,03:29:51.000,177,11073942,-795,0,1719286190,12655.068019779988,190.15232562000165,54421.2710556 2024-06-25,03:29:52.000,177,11073972,-795,0,1719286191,12655.068019779988,190.15232562000165,54421.31996544 2024-06-25,03:29:53.000,177,11073924,-795,0,1719286192,12655.074756089998,190.13117823000357,54421.35490104001 2024-06-25,03:29:54.000,177,11074008,-795,0,1719286193,12655.068019779988,190.10298170999886,54421.45272072001 2024-06-25,03:29:55.000,177,11073989,-795,0,1719286194,12655.081492399993,190.13822736000293,54421.38983664 2024-06-25,03:29:56.000,177,11073955,-795,0,1719286195,12655.182537049994,190.13822736000293,54421.50163056001 2024-06-25,03:29:57.000,177,11073990,-795,0,1719286196,12655.128646569989,190.1241291000042,54421.21515864001 2024-06-25,03:29:58.000,177,11073929,-795,0,1719286197,12655.128646569989,190.08888345000014,54421.145287440006 2024-06-25,03:29:59.000,177,11073991,-795,0,1719286198,12655.135382879998,190.1241291000042,54421.11733896001 2024-06-25,03:30:00.000,177,11073983,-795,0,1719286199,12655.202745979994,190.10298170999886,54421.28502984001 2024-06-25,03:30:01.000,177,11073986,-795,0,1719286200,12655.189273359989,190.10298170999886,54421.194197280005 2024-06-25,03:30:02.000,177,11073965,-795,0,1719286201,12655.175800739999,190.0959325799995,54421.2710556 2024-06-25,03:30:03.000,177,11073976,-755,0,1719286202,12655.216218599999,190.159374750001,54421.431759360006 2024-06-25,03:30:04.000,177,11073967,-795,0,1719286203,12655.209482289989,190.1241291000042,54421.48765632 2024-06-25,03:30:05.000,177,11073983,-795,0,1719286204,12655.243163839994,190.1452764900023,54421.52259192001 2024-06-25,03:30:06.000,177,11073996,-795,0,1719286205,12655.229691219989,190.10298170999886,54421.42477224001 2024-06-25,03:30:07.000,177,11073951,-795,0,1719286206,12655.196009669999,190.13117823000357,54421.48765632 2024-06-25,03:30:08.000,177,11073983,-795,0,1719286207,12655.263372769994,190.13117823000357,54421.54355328 2024-06-25,03:30:09.000,177,11074015,-795,0,1719286208,12655.256636459999,190.18757126999844,54421.410798000004 2024-06-25,03:30:10.000,177,11073983,-795,0,1719286209,12655.256636459999,190.159374750001,54421.46669496 2024-06-25,03:30:11.000,177,11073978,-795,0,1719286210,12655.236427529999,190.159374750001,54421.361888160005 2024-06-25,03:30:12.000,177,11073984,-795,0,1719286211,12655.243163839994,190.11707997000485,54421.43874648 2024-06-25,03:30:13.000,177,11073953,-795,0,1719286212,12655.276845389999,190.18052213999908,54421.3758624 2024-06-25,03:30:14.000,177,11073951,-795,0,1719286213,12655.256636459999,190.13822736000293,54421.312978320006 2024-06-25,03:30:15.000,177,11073934,-795,0,1719286214,12655.243163839994,190.13822736000293,54421.36887528 2024-06-25,03:30:16.000,177,11073948,-795,0,1719286215,12655.29031800999,190.13822736000293,54421.48765632 2024-06-25,03:30:17.000,177,11073957,-795,0,1719286216,12655.256636459999,190.1452764900023,54421.40381088001 2024-06-25,03:30:18.000,177,11073995,-795,0,1719286217,12655.236427529999,190.11707997000485,54421.38284952001 2024-06-25,03:30:19.000,177,11074044,-795,0,1719286218,12655.283581699994,190.11707997000485,54421.3758624 2024-06-25,03:30:20.000,177,11074012,-795,0,1719286219,12655.24990014999,190.13117823000357,54421.312978320006 2024-06-25,03:30:21.000,177,11073934,-795,0,1719286220,12655.209482289989,190.159374750001,54421.33393968001 2024-06-25,03:30:22.000,177,11073989,-795,0,1719286221,12655.236427529999,190.13822736000293,54421.38983664 2024-06-25,03:30:23.000,177,11073987,-795,0,1719286222,12655.243163839994,190.11707997000485,54421.361888160005 2024-06-25,03:30:24.000,177,11073972,-795,0,1719286223,12655.24990014999,190.10298170999886,54421.41778512 2024-06-25,03:30:25.000,177,11073983,-795,0,1719286224,12655.222954909994,190.11003083999822,54421.38983664 2024-06-25,03:30:26.000,177,11073912,-795,0,1719286225,12655.155591809998,190.13117823000357,54421.243107120004 2024-06-25,03:30:27.000,177,11073973,-795,0,1719286226,12655.155591809998,190.07478519000142,54421.30599120001 2024-06-25,03:30:28.000,177,11073945,-795,0,1719286227,12655.236427529999,190.08183432000078,54421.43874648 2024-06-25,03:30:29.000,177,11073999,-795,0,1719286228,12655.229691219989,190.07478519000142,54421.52259192001 2024-06-25,03:30:30.000,177,11073965,-795,0,1719286229,12655.263372769994,190.03953954000463,54421.46669496 2024-06-25,03:30:31.000,177,11073945,-795,0,1719286230,12655.189273359989,190.04658867000398,54421.361888160005 2024-06-25,03:30:32.000,177,11073956,-795,0,1719286231,12655.236427529999,190.05363780000334,54421.23612000001 2024-06-25,03:30:33.000,177,11073997,-795,0,1719286232,12655.202745979994,190.03953954000463,54420.9915708 2024-06-25,03:30:34.000,177,11073958,-795,0,1719286233,12655.189273359989,190.01839214999927,54421.08240336 2024-06-25,03:30:35.000,177,11073968,-795,0,1719286234,12655.276845389999,190.01839214999927,54421.145287440006 2024-06-25,03:30:36.000,177,11074005,-795,0,1719286235,12655.243163839994,190.02544127999863,54421.145287440006 2024-06-25,03:30:37.000,177,11073988,-795,0,1719286236,12655.27010907999,189.98314650000248,54421.15926168 2024-06-25,03:30:38.000,177,11073932,-795,0,1719286237,12655.24990014999,189.97609737000312,54421.47368208001 2024-06-25,03:30:39.000,177,11073967,-795,0,1719286238,12655.236427529999,190.0113430199999,54421.40381088001 2024-06-25,03:30:40.000,177,11074011,-795,0,1719286239,12655.297054319999,189.9972447600012,54421.459707840004 2024-06-25,03:30:41.000,177,11073994,-795,0,1719286240,12655.31052693999,190.02544127999863,54421.36887528 2024-06-25,03:30:42.000,177,11073970,-795,0,1719286241,12655.317263249999,190.02544127999863,54421.36887528 2024-06-25,03:30:43.000,177,11073995,-795,0,1719286242,12655.35768111,190.07478519000142,54421.54355328 2024-06-25,03:30:44.000,177,11073963,-795,0,1719286243,12655.35094479999,190.05363780000334,54421.55752752 2024-06-25,03:30:45.000,177,11073954,-795,0,1719286244,12655.39136265999,190.11707997000485,54421.480669200006 2024-06-25,03:30:46.000,177,11073932,-795,0,1719286245,12655.323999559994,190.05363780000334,54421.25708136001 2024-06-25,03:30:47.000,177,11074017,-795,0,1719286246,12655.35094479999,190.03953954000463,54421.25009424 2024-06-25,03:30:48.000,177,11074008,-795,0,1719286247,12655.35094479999,190.11003083999822,54421.28502984001 2024-06-25,03:30:49.000,177,11073989,-795,0,1719286248,12655.39136265999,190.08183432000078,54421.34791392 2024-06-25,03:30:50.000,177,11073990,-795,0,1719286249,12655.425044209995,190.05363780000334,54421.529579040005 2024-06-25,03:30:51.000,177,11073971,-795,0,1719286250,12655.445253139995,190.07478519000142,54421.410798000004 2024-06-25,03:30:52.000,177,11073980,-795,0,1719286251,12655.43178051999,190.11707997000485,54421.43874648 2024-06-25,03:30:53.000,177,11073991,-795,0,1719286252,12655.4183079,190.1452764900023,54421.585476 2024-06-25,03:30:54.000,177,11074002,-795,0,1719286253,12655.47893469,190.0959325799995,54421.578488880004 2024-06-25,03:30:55.000,177,11073987,-795,0,1719286254,12655.485670999995,190.13117823000357,54421.5156048 2024-06-25,03:30:56.000,177,11074005,-795,0,1719286255,12655.49914362,190.13822736000293,54421.40381088001 2024-06-25,03:30:57.000,177,11073931,-795,0,1719286256,12655.526088859995,190.11707997000485,54421.43874648 2024-06-25,03:30:58.000,177,11073962,-795,0,1719286257,12655.51935255,190.11003083999822,54421.49464344 2024-06-25,03:30:59.000,177,11073979,-795,0,1719286258,12655.57997934,190.13822736000293,54421.60643736 2024-06-25,03:31:00.000,177,11073987,-795,0,1719286259,12655.63386981999,190.11003083999822,54421.6553472 2024-06-25,03:31:01.000,177,11073953,-795,0,1719286260,12655.566506719995,190.15232562000165,54421.41778512 2024-06-25,03:31:02.000,177,11073961,-795,0,1719286261,12655.63386981999,190.1241291000042,54421.5156048 2024-06-25,03:31:03.000,177,11073951,-795,0,1719286262,12655.63386981999,190.13117823000357,54421.45272072001 2024-06-25,03:31:04.000,177,11073964,-795,0,1719286263,12655.627133509995,190.10298170999886,54421.32695256 2024-06-25,03:31:05.000,177,11073925,-795,0,1719286264,12655.647342439996,190.08183432000078,54421.31996544 2024-06-25,03:31:06.000,177,11073984,-795,0,1719286265,12655.707969229996,190.0959325799995,54421.50861768 2024-06-25,03:31:07.000,177,11074006,-795,0,1719286266,12655.714705539991,190.11003083999822,54421.53656616 2024-06-25,03:31:08.000,177,11073968,-795,0,1719286267,12655.809013879996,190.11003083999822,54421.4457336 2024-06-25,03:31:09.000,177,11074007,-795,0,1719286268,12655.815750189991,190.15232562000165,54421.40381088001 2024-06-25,03:31:10.000,177,11073964,-795,0,1719286269,12655.869640669996,190.11707997000485,54421.361888160005 2024-06-25,03:31:11.000,177,11073959,-795,0,1719286270,12655.768596019996,190.15232562000165,54421.25009424 2024-06-25,03:31:12.000,177,11074001,-795,0,1719286271,12655.829222809996,190.13117823000357,54421.3409268 2024-06-25,03:31:13.000,177,11073935,-795,0,1719286272,12655.856168049992,190.17347300999973,54421.27804272 2024-06-25,03:31:14.000,177,11073984,-795,0,1719286273,12655.923531150002,190.2439643100006,54421.50163056001 2024-06-25,03:31:15.000,177,11073949,-795,0,1719286274,12655.977421629992,190.27920996000466,54421.585476 2024-06-25,03:31:16.000,177,11073928,-795,0,1719286275,12655.950476389997,190.4060943000004,54421.47368208001 2024-06-25,03:31:17.000,177,11073957,-795,0,1719286276,12655.842695430001,190.53297864000342,54421.410798000004 2024-06-25,03:31:18.000,177,11074001,-795,0,1719286277,12655.815750189991,190.56822429000022,54421.459707840004 2024-06-25,03:31:19.000,177,11073999,-795,0,1719286278,12655.63386981999,190.5541260300015,54421.35490104001 2024-06-25,03:31:20.000,177,11073983,-795,0,1719286279,12655.627133509995,190.36379952000425,54421.30599120001 2024-06-25,03:31:21.000,177,11073986,-795,0,1719286280,12655.57997934,190.2580625699993,54421.28502984001 2024-06-25,03:31:22.000,177,11073966,-795,0,1719286281,12655.728178159996,190.23691518000123,54421.55752752 2024-06-25,03:31:23.000,177,11073990,-795,0,1719286282,12655.809013879996,190.22986605000187,54421.70425704 2024-06-25,03:31:24.000,177,11073978,-795,0,1719286283,12655.883113290001,190.22281692000251,54421.78810248001 2024-06-25,03:31:25.000,177,11074021,-795,0,1719286284,12655.896585909992,190.1946203999978,54421.67630856 2024-06-25,03:31:26.000,177,11073971,-795,0,1719286285,12655.889849599997,190.2439643100006,54421.599450240006 2024-06-25,03:31:27.000,177,11073923,-795,0,1719286286,12655.923531150002,190.20166953000444,54421.77412824 2024-06-25,03:31:28.000,177,11073988,-795,0,1719286287,12655.910058529997,190.1946203999978,54421.66233432 2024-06-25,03:31:29.000,177,11074000,-795,0,1719286288,12655.970685319997,190.17347300999973,54421.67630856 2024-06-25,03:31:30.000,177,11073974,-795,0,1719286289,12655.937003769992,190.17347300999973,54421.73919264001 2024-06-25,03:31:31.000,177,11073964,-795,0,1719286290,12655.910058529997,190.11707997000485,54421.66233432 2024-06-25,03:31:32.000,177,11073974,-795,0,1719286291,12655.923531150002,190.10298170999886,54421.71823128001 2024-06-25,03:31:33.000,177,11074005,-795,0,1719286292,12655.910058529997,190.08888345000014,54421.627398720004 2024-06-25,03:31:34.000,177,11073939,-795,0,1719286293,12655.923531150002,190.04658867000398,54421.68329568 2024-06-25,03:31:35.000,177,11074038,-795,0,1719286294,12655.970685319997,190.03953954000463,54421.75316688 2024-06-25,03:31:36.000,177,11073975,-795,0,1719286295,12655.883113290001,189.99019563000184,54421.627398720004 2024-06-25,03:31:37.000,177,11074019,-795,0,1719286296,12655.910058529997,189.95494997999776,54421.57150176001 2024-06-25,03:31:38.000,177,11073997,-795,0,1719286297,12655.869640669996,189.92675346000033,54421.63438584 2024-06-25,03:31:39.000,177,11073960,-795,0,1719286298,12655.883113290001,189.89150781000353,54421.68329568 2024-06-25,03:31:40.000,177,11073982,-795,0,1719286299,12655.842695430001,189.8985569400029,54421.64137296001 2024-06-25,03:31:41.000,177,11073990,-795,0,1719286300,12655.822486500001,189.89150781000353,54421.480669200006 2024-06-25,03:31:42.000,177,11073948,-795,0,1719286301,12655.775332329991,189.87036041999818,54421.38983664 2024-06-25,03:31:43.000,177,11073965,-795,0,1719286302,12655.809013879996,189.82806564000202,54421.361888160005 2024-06-25,03:31:44.000,177,11073992,-795,0,1719286303,12655.748387089996,189.82101651000266,54421.31996544 2024-06-25,03:31:45.000,177,11073995,-795,0,1719286304,12655.768596019996,189.7998691200046,54421.28502984001 2024-06-25,03:31:46.000,177,11073985,-795,0,1719286305,12655.69449660999,189.79281998999795,54421.194197280005 2024-06-25,03:31:47.000,177,11073982,-795,0,1719286306,12655.70123292,189.76462347000052,54421.2710556 2024-06-25,03:31:48.000,177,11074019,-795,0,1719286307,12655.72144185,189.83511477000138,54421.62041160001 2024-06-25,03:31:49.000,177,11073968,-795,0,1719286308,12655.788804949996,189.79281998999795,54421.55752752 2024-06-25,03:31:50.000,177,11073964,-795,0,1719286309,12655.748387089996,189.83511477000138,54421.63438584 2024-06-25,03:31:51.000,177,11074001,-795,0,1719286310,12655.66081506,189.8139673800033,54421.53656616 2024-06-25,03:31:52.000,177,11073910,-795,0,1719286311,12655.65407874999,189.8492130300001,54421.53656616 2024-06-25,03:31:53.000,177,11073972,-795,0,1719286312,12655.714705539991,189.8139673800033,54421.57150176001 2024-06-25,03:31:54.000,177,11073983,-795,0,1719286313,12655.69449660999,189.85626215999946,54421.599450240006 2024-06-25,03:31:55.000,177,11073947,-795,0,1719286314,12655.687760299996,189.89150781000353,54421.529579040005 2024-06-25,03:31:56.000,177,11073992,-795,0,1719286315,12655.707969229996,189.9126552000016,54421.53656616 2024-06-25,03:31:57.000,177,11073968,-795,0,1719286316,12655.748387089996,189.89150781000353,54421.61342448 2024-06-25,03:31:58.000,177,11073935,-795,0,1719286317,12655.687760299996,189.92675346000033,54421.66233432 2024-06-25,03:31:59.000,177,11073974,-795,0,1719286318,12655.647342439996,189.9619991100044,54421.599450240006 2024-06-25,03:32:00.000,177,11073966,-795,0,1719286319,12655.57324302999,189.99019563000184,54421.599450240006 2024-06-25,03:32:01.000,177,11073999,-795,0,1719286320,12655.65407874999,190.00429389000055,54421.54355328 2024-06-25,03:32:02.000,177,11073943,-795,0,1719286321,12655.64060613,190.02544127999863,54421.5156048 2024-06-25,03:32:03.000,177,11073975,-795,0,1719286322,12655.70123292,190.02544127999863,54421.63438584 2024-06-25,03:32:04.000,177,11073966,-795,0,1719286323,12655.728178159996,190.02544127999863,54421.73919264001 2024-06-25,03:32:05.000,177,11073971,-795,0,1719286324,12655.728178159996,190.08888345000014,54421.64137296001 2024-06-25,03:32:06.000,177,11073978,-795,0,1719286325,12655.647342439996,190.0606869300027,54421.431759360006 2024-06-25,03:32:07.000,177,11073917,-795,0,1719286326,12655.755123399991,190.10298170999886,54421.61342448 2024-06-25,03:32:08.000,177,11074047,-795,0,1719286327,12655.687760299996,190.0959325799995,54421.6553472 2024-06-25,03:32:09.000,177,11073960,-795,0,1719286328,12655.74165078,190.08888345000014,54421.61342448 2024-06-25,03:32:10.000,177,11074013,-795,0,1719286329,12655.768596019996,190.15232562000165,54421.627398720004 2024-06-25,03:32:11.000,177,11073981,-795,0,1719286330,12655.842695430001,190.18052213999908,54421.64137296001 2024-06-25,03:32:12.000,177,11073951,-795,0,1719286331,12655.802277570001,190.17347300999973,54421.529579040005 2024-06-25,03:32:13.000,177,11074024,-795,0,1719286332,12655.903322220001,190.15232562000165,54421.6553472 2024-06-25,03:32:14.000,177,11073945,-795,0,1719286333,12655.896585909992,190.17347300999973,54421.431759360006 2024-06-25,03:32:15.000,177,11073921,-795,0,1719286334,12655.937003769992,190.21576779000316,54421.55752752 2024-06-25,03:32:16.000,177,11073947,-795,0,1719286335,12655.957212699992,190.21576779000316,54421.59246312001 2024-06-25,03:32:17.000,177,11073937,-795,0,1719286336,12656.031312109997,190.20166953000444,54421.361888160005 2024-06-25,03:32:18.000,177,11074014,-795,0,1719286337,12656.038048419992,190.21576779000316,54421.3409268 2024-06-25,03:32:19.000,177,11073979,-795,0,1719286338,12656.159301999993,190.20166953000444,54421.34791392 2024-06-25,03:32:20.000,177,11073999,-795,0,1719286339,12656.192983549998,190.2087186600038,54421.53656616 2024-06-25,03:32:21.000,177,11073917,-795,0,1719286340,12656.233401409998,190.22986605000187,54421.28502984001 2024-06-25,03:32:22.000,177,11073976,-795,0,1719286341,12656.219928789993,190.22281692000251,54421.13830032001 2024-06-25,03:32:23.000,177,11073995,-795,0,1719286342,12656.368127609989,190.27920996000466,54421.57150176001 2024-06-25,03:32:24.000,177,11073947,-795,0,1719286343,12656.361391299994,190.33560299999954,54421.62041160001 2024-06-25,03:32:25.000,177,11073949,-795,0,1719286344,12656.415281779999,190.32150474000082,54421.56451464 2024-06-25,03:32:26.000,177,11073953,-795,0,1719286345,12656.462435949994,190.31445561000146,54421.50861768 2024-06-25,03:32:27.000,177,11073976,-795,0,1719286346,12656.52979904999,190.31445561000146,54421.56451464 2024-06-25,03:32:28.000,177,11073994,-795,0,1719286347,12656.624107389995,190.33560299999954,54421.66233432 2024-06-25,03:32:29.000,177,11073956,-795,0,1719286348,12656.67799787,190.38494691000233,54421.68329568 2024-06-25,03:32:30.000,177,11073957,-795,0,1719286349,12656.765569899995,190.36379952000425,54421.67630856 2024-06-25,03:32:31.000,177,11073971,-795,0,1719286350,12656.75883359,190.41314342999976,54421.578488880004 2024-06-25,03:32:32.000,177,11073947,-795,0,1719286351,12656.77904252,190.42019255999912,54421.64137296001 2024-06-25,03:32:33.000,177,11073965,-795,0,1719286352,12656.85987824,190.47658560000127,54421.6553472 2024-06-25,03:32:34.000,177,11073976,-795,0,1719286353,12656.9002961,190.44133995000448,54421.75316688 2024-06-25,03:32:35.000,177,11073973,-795,0,1719286354,12656.92050503,190.47658560000127,54421.70425704 2024-06-25,03:32:36.000,177,11073931,-795,0,1719286355,12657.014813369991,190.5188803800047,54421.67630856 2024-06-25,03:32:37.000,177,11073958,-795,0,1719286356,12657.055231229991,190.5541260300015,54421.61342448 2024-06-25,03:32:38.000,177,11073950,-795,0,1719286357,12657.129330639997,190.54707690000214,54421.746179760004 2024-06-25,03:32:39.000,177,11073961,-795,0,1719286358,12657.129330639997,190.56822429000022,54421.73220552 2024-06-25,03:32:40.000,177,11074013,-795,0,1719286359,12657.055231229991,190.56117516000086,54421.599450240006 2024-06-25,03:32:41.000,177,11073997,-795,0,1719286360,12657.163012190002,190.6034699400043,54421.70425704 2024-06-25,03:32:42.000,177,11073973,-795,0,1719286361,12657.203430050002,190.62461733000237,54421.8300252 2024-06-25,03:32:43.000,177,11073987,-795,0,1719286362,12657.257320529992,190.63871559000108,54421.80207672 2024-06-25,03:32:44.000,177,11073995,-795,0,1719286363,12657.264056840002,190.617568200003,54421.85098656 2024-06-25,03:32:45.000,177,11073956,-795,0,1719286364,12657.284265770002,190.68101037000451,54421.87893504 2024-06-25,03:32:46.000,177,11073916,-795,0,1719286365,12657.284265770002,190.65986297999916,54421.73919264001 2024-06-25,03:32:47.000,177,11073973,-795,0,1719286366,12657.338156249993,190.66691210999852,54421.864960800005 2024-06-25,03:32:48.000,177,11073983,-795,0,1719286367,12657.418991969993,190.67396123999788,54421.92085776 2024-06-25,03:32:49.000,177,11073971,-795,0,1719286368,12657.371837799998,190.74445253999875,54421.85098656 2024-06-25,03:32:50.000,177,11073959,-795,0,1719286369,12657.439200899993,190.7515016699981,54421.95579336001 2024-06-25,03:32:51.000,177,11073987,-795,0,1719286370,12657.445937209988,190.79379645000154,54421.864960800005 2024-06-25,03:32:52.000,177,11073953,-795,0,1719286371,12657.486355069988,190.79379645000154,54421.97675472001 2024-06-25,03:32:53.000,177,11073959,-795,0,1719286372,12657.526772929989,190.8360912299977,54422.05361304001 2024-06-25,03:32:54.000,177,11073944,-795,0,1719286373,12657.573927099998,190.77969819000282,54421.82303808 2024-06-25,03:32:55.000,177,11073961,-795,0,1719286374,12657.560454479993,190.85723862000305,54421.80207672 2024-06-25,03:32:56.000,177,11073968,-795,0,1719286375,12657.627817579989,190.82199296999897,54421.70425704 2024-06-25,03:32:57.000,177,11073949,-795,0,1719286376,12657.634553889999,190.8995333999992,54421.6553472 2024-06-25,03:32:58.000,177,11073944,-795,0,1719286377,12657.634553889999,190.92068079000455,54421.795089600004 2024-06-25,03:32:59.000,177,11074028,-795,0,1719286378,12657.701916989994,190.948877310002,54421.934832000006 2024-06-25,03:33:00.000,177,11073952,-795,0,1719286379,12657.674971749999,190.94182818000263,54422.12348424001 2024-06-25,03:33:01.000,177,11074012,-795,0,1719286380,12657.762543779994,190.98412295999879,54422.30514936 2024-06-25,03:33:02.000,177,11073975,-795,0,1719286381,12657.762543779994,190.99117208999814,54422.1793812 2024-06-25,03:33:03.000,177,11073959,-795,0,1719286382,12657.78948901999,190.99117208999814,54422.19335544001 2024-06-25,03:33:04.000,177,11074004,-795,0,1719286383,12657.782752709994,191.0123194800035,54422.249252400004 2024-06-25,03:33:05.000,177,11073976,-795,0,1719286384,12657.81643426,191.0475651300003,54422.23527816 2024-06-25,03:33:06.000,177,11073967,-795,0,1719286385,12657.79622533,191.0475651300003,54422.249252400004 2024-06-25,03:33:07.000,177,11073967,-795,0,1719286386,12657.76928008999,191.05461425999965,54422.130471360004 2024-06-25,03:33:08.000,177,11073965,-795,0,1719286387,12657.89726998,191.06871251999837,54422.24226528001 2024-06-25,03:33:09.000,177,11073972,-795,0,1719286388,12657.87032473999,191.08985991000372,54422.40995616001 2024-06-25,03:33:10.000,177,11073961,-795,0,1719286389,12657.91074259999,191.03346687000158,54422.3540592 2024-06-25,03:33:11.000,177,11073940,-795,0,1719286390,12657.82990687999,191.08985991000372,54422.18636832 2024-06-25,03:33:12.000,177,11073959,-795,0,1719286391,12657.91074259999,191.06871251999837,54422.22130392001 2024-06-25,03:33:13.000,177,11073984,-795,0,1719286392,12657.944424149995,191.05461425999965,54422.24226528001 2024-06-25,03:33:14.000,177,11073990,-795,0,1719286393,12658.01852356,191.02641774000222,54422.31213648001 2024-06-25,03:33:15.000,177,11073993,-795,0,1719286394,12658.025259869995,190.97002470000007,54422.30514936 2024-06-25,03:33:16.000,177,11074000,-795,0,1719286395,12658.07241403999,190.8360912299977,54422.249252400004 2024-06-25,03:33:17.000,177,11073971,-795,0,1719286396,12657.984842009995,190.68805950000387,54422.30514936 2024-06-25,03:33:18.000,177,11073945,-795,0,1719286397,12657.722125919994,190.5893716799983,54422.2143168 2024-06-25,03:33:19.000,177,11073973,-795,0,1719286398,12657.479618759993,190.85723862000305,54422.17239408001 2024-06-25,03:33:20.000,177,11073981,-795,0,1719286399,12657.553718169998,191.07576164999773,54422.20732968 2024-06-25,03:33:21.000,177,11073933,-795,0,1719286400,12657.674971749999,191.11805643000116,54422.17239408001 2024-06-25,03:33:22.000,177,11073947,-795,0,1719286401,12657.70865329999,191.06871251999837,54422.19335544001 2024-06-25,03:33:23.000,177,11074014,-795,0,1719286402,12657.722125919994,190.9629755700007,54421.9697676 2024-06-25,03:33:24.000,177,11073974,-795,0,1719286403,12657.83664319,190.93477905000327,54422.34707208 2024-06-25,03:33:25.000,177,11073979,-795,0,1719286404,12657.802961639994,190.92068079000455,54422.30514936 2024-06-25,03:33:26.000,177,11073951,-795,0,1719286405,12657.80969794999,190.87133688000176,54422.29117512001 2024-06-25,03:33:27.000,177,11073980,-795,0,1719286406,12657.742334849994,190.82904209999833,54422.22829104 2024-06-25,03:33:28.000,177,11073993,-795,0,1719286407,12657.7760164,190.78674732000218,54422.24226528001 2024-06-25,03:33:29.000,177,11073972,-795,0,1719286408,12657.735598539999,190.7374034099994,54422.06060016 2024-06-25,03:33:30.000,177,11073942,-795,0,1719286409,12657.715389609999,190.64576472000044,54422.06758728 2024-06-25,03:33:31.000,177,11073974,-795,0,1719286410,12657.715389609999,190.70920689000195,54422.01867744 2024-06-25,03:33:32.000,177,11073938,-795,0,1719286411,12657.722125919994,190.64576472000044,54422.01169032 2024-06-25,03:33:33.000,177,11073946,-795,0,1719286412,12657.742334849994,190.5893716799983,54422.08854864 2024-06-25,03:33:34.000,177,11073996,-795,0,1719286413,12657.701916989994,190.52592951000406,54422.13745848 2024-06-25,03:33:35.000,177,11074003,-795,0,1719286414,12657.68844436999,190.54707690000214,54422.33309784 2024-06-25,03:33:36.000,177,11073973,-795,0,1719286415,12657.701916989994,190.5188803800047,54422.319123600006 2024-06-25,03:33:37.000,177,11073959,-795,0,1719286416,12657.607608649989,190.48363473000063,54422.22829104 2024-06-25,03:33:38.000,177,11073997,-795,0,1719286417,12657.600872339994,190.48363473000063,54422.17239408001 2024-06-25,03:33:39.000,177,11074001,-795,0,1719286418,12657.641290199994,190.44133995000448,54422.319123600006 2024-06-25,03:33:40.000,177,11073993,-795,0,1719286419,12657.627817579989,190.41314342999976,54422.32611072 2024-06-25,03:33:41.000,177,11073969,-795,0,1719286420,12657.634553889999,190.39904517000105,54422.32611072 2024-06-25,03:33:42.000,177,11073943,-795,0,1719286421,12657.641290199994,190.36379952000425,54422.2143168 2024-06-25,03:33:43.000,177,11073930,-795,0,1719286422,12657.627817579989,190.3708486500036,54422.200342560005 2024-06-25,03:33:44.000,177,11073958,-795,0,1719286423,12657.621081269994,190.34970125999826,54422.32611072 2024-06-25,03:33:45.000,177,11074003,-795,0,1719286424,12657.668235439989,190.30035735000274,54422.27720088 2024-06-25,03:33:46.000,177,11073972,-795,0,1719286425,12657.614344959999,190.2580625699993,54422.15841984 2024-06-25,03:33:47.000,177,11074001,-795,0,1719286426,12657.641290199994,190.27920996000466,54422.08854864 2024-06-25,03:33:48.000,177,11073952,-795,0,1719286427,12657.621081269994,190.22281692000251,54422.22829104 2024-06-25,03:33:49.000,177,11073976,-795,0,1719286428,12657.621081269994,190.1946203999978,54422.20732968 2024-06-25,03:33:50.000,177,11073957,-795,0,1719286429,12657.627817579989,190.1946203999978,54422.18636832 2024-06-25,03:33:51.000,177,11073951,-795,0,1719286430,12657.499827689993,190.2087186600038,54422.05361304001 2024-06-25,03:33:52.000,177,11073970,-795,0,1719286431,12657.553718169998,190.17347300999973,54422.130471360004 2024-06-25,03:33:53.000,177,11073958,-795,0,1719286432,12657.533509239998,190.1241291000042,54422.1793812 2024-06-25,03:33:54.000,177,11073961,-795,0,1719286433,12657.513300309998,190.13822736000293,54422.19335544001 2024-06-25,03:33:55.000,177,11073973,-795,0,1719286434,12657.486355069988,190.13822736000293,54422.249252400004 2024-06-25,03:33:56.000,177,11073951,-795,0,1719286435,12657.526772929989,190.1241291000042,54422.14444560001 2024-06-25,03:33:57.000,177,11073975,-795,0,1719286436,12657.432464589998,190.17347300999973,54422.11649712 2024-06-25,03:33:58.000,177,11073962,-795,0,1719286437,12657.439200899993,190.1452764900023,54422.08854864 2024-06-25,03:33:59.000,177,11073968,-795,0,1719286438,12657.466146139988,190.22281692000251,54422.11649712 2024-06-25,03:34:00.000,177,11073948,-795,0,1719286439,12657.452673519998,190.27216082999803,54422.09553576001 2024-06-25,03:34:01.000,177,11073991,-795,0,1719286440,12657.371837799998,190.29330822000338,54421.962780480004 2024-06-25,03:34:02.000,177,11073972,-795,0,1719286441,12657.250584219997,190.3074064800021,54422.00470320001 2024-06-25,03:34:03.000,177,11073997,-795,0,1719286442,12657.230375289997,190.27920996000466,54422.151432720006 2024-06-25,03:34:04.000,177,11073981,-795,0,1719286443,12657.250584219997,190.30035735000274,54422.19335544001 2024-06-25,03:34:05.000,177,11074002,-795,0,1719286444,12657.216902669992,190.3074064800021,54422.16540696 2024-06-25,03:34:06.000,177,11073972,-795,0,1719286445,12657.264056840002,190.27920996000466,54421.9697676 2024-06-25,03:34:07.000,177,11073953,-795,0,1719286446,12657.216902669992,190.31445561000146,54421.94880624 2024-06-25,03:34:08.000,177,11073979,-795,0,1719286447,12657.250584219997,190.33560299999954,54421.99771608 2024-06-25,03:34:09.000,177,11073949,-795,0,1719286448,12657.250584219997,190.39904517000105,54422.05361304001 2024-06-25,03:34:10.000,177,11073964,-795,0,1719286449,12657.250584219997,190.41314342999976,54422.04662592 2024-06-25,03:34:11.000,177,11073961,-795,0,1719286450,12657.223638980002,190.5047821199987,54422.14444560001 2024-06-25,03:34:12.000,177,11073947,-795,0,1719286451,12657.264056840002,190.5188803800047,54422.298162240004 2024-06-25,03:34:13.000,177,11073989,-795,0,1719286452,12657.277529459992,190.5893716799983,54422.40995616001 2024-06-25,03:34:14.000,177,11073994,-795,0,1719286453,12657.257320529992,190.5893716799983,54422.38899480001 2024-06-25,03:34:15.000,177,11073939,-795,0,1719286454,12657.237111599992,190.68101037000451,54422.43091752001 2024-06-25,03:34:16.000,177,11073963,-795,0,1719286455,12657.169748499997,190.69510863000323,54422.27720088 2024-06-25,03:34:17.000,177,11074001,-795,0,1719286456,12657.243847910002,190.73035428000003,54422.34707208 2024-06-25,03:34:18.000,177,11073933,-795,0,1719286457,12657.210166359997,190.77264906000346,54422.368033440005 2024-06-25,03:34:19.000,177,11073973,-795,0,1719286458,12657.291002079997,190.80789471000026,54422.486814480006 2024-06-25,03:34:20.000,177,11073996,-795,0,1719286459,12657.331419939997,190.81494383999961,54422.51476296 2024-06-25,03:34:21.000,177,11073982,-795,0,1719286460,12657.277529459992,190.89248426999984,54422.4239304 2024-06-25,03:34:22.000,177,11073961,-795,0,1719286461,12657.365101490002,190.91363165999792,54422.535724320005 2024-06-25,03:34:23.000,177,11073926,-795,0,1719286462,12657.385310420002,190.91363165999792,54422.605595520006 2024-06-25,03:34:24.000,177,11073964,-795,0,1719286463,12657.297738389992,190.97707382999943,54422.38200768 2024-06-25,03:34:25.000,177,11074000,-795,0,1719286464,12657.311211009997,191.00527035000414,54422.30514936 2024-06-25,03:34:26.000,177,11074007,-795,0,1719286465,12657.371837799998,191.06871251999837,54422.5636728 2024-06-25,03:34:27.000,177,11073969,-795,0,1719286466,12657.405519350003,191.0475651300003,54422.50078872 2024-06-25,03:34:28.000,177,11074025,-795,0,1719286467,12657.513300309998,191.10395817000244,54422.61258264 2024-06-25,03:34:29.000,177,11074011,-795,0,1719286468,12657.493091379998,191.13215468999988,54422.584634160004 2024-06-25,03:34:30.000,177,11073950,-795,0,1719286469,12657.486355069988,191.10395817000244,54422.52175008 2024-06-25,03:34:31.000,177,11073955,-795,0,1719286470,12657.493091379998,191.1110073000018,54422.47284024 2024-06-25,03:34:32.000,177,11073915,-795,0,1719286471,12657.513300309998,191.16740034000395,54422.55668568001 2024-06-25,03:34:33.000,177,11073995,-795,0,1719286472,12657.580663409994,191.18854773000203,54422.605595520006 2024-06-25,03:34:34.000,177,11073994,-795,0,1719286473,12657.627817579989,191.20264599000075,54422.654505360006 2024-06-25,03:34:35.000,177,11073953,-795,0,1719286474,12657.641290199994,191.18854773000203,54422.57764704001 2024-06-25,03:34:36.000,177,11073975,-795,0,1719286475,12657.661499129994,191.23789164000482,54422.69642808001 2024-06-25,03:34:37.000,177,11073974,-795,0,1719286476,12657.782752709994,191.2731372900016,54422.68245384 2024-06-25,03:34:38.000,177,11073954,-795,0,1719286477,12657.78948901999,191.28018642000097,54422.67546672001 2024-06-25,03:34:39.000,177,11073960,-795,0,1719286478,12657.782752709994,191.28018642000097,54422.703415200005 2024-06-25,03:34:40.000,177,11073974,-795,0,1719286479,12657.81643426,191.3083829399984,54422.71738944 2024-06-25,03:34:41.000,177,11073926,-795,0,1719286480,12657.823170569995,191.30133380999905,54422.416943280004 2024-06-25,03:34:42.000,177,11073989,-795,0,1719286481,12657.85685212,191.2590390300029,54422.38200768 2024-06-25,03:34:43.000,177,11073990,-795,0,1719286482,12657.904006289995,191.28723555000033,54422.51476296 2024-06-25,03:34:44.000,177,11073934,-795,0,1719286483,12657.924215219995,191.30133380999905,54422.57065992 2024-06-25,03:34:45.000,177,11074006,-795,0,1719286484,12657.95116045999,191.3224812000044,54422.62655688001 2024-06-25,03:34:46.000,177,11073944,-795,0,1719286485,12657.924215219995,191.31543206999777,54422.416943280004 2024-06-25,03:34:47.000,177,11073914,-795,0,1719286486,12657.93095152999,191.4211690200027,54422.64751824001 2024-06-25,03:34:48.000,177,11073939,-795,0,1719286487,12657.93768784,191.37182510999992,54422.752325040005 2024-06-25,03:34:49.000,177,11073977,-795,0,1719286488,12657.99831463,191.44936554000014,54422.808222 2024-06-25,03:34:50.000,177,11073952,-795,0,1719286489,12658.025259869995,191.44936554000014,54422.83617048 2024-06-25,03:34:51.000,177,11073976,-795,0,1719286490,12658.025259869995,191.38592336999864,54422.76629928001 2024-06-25,03:34:52.000,177,11073938,-795,0,1719286491,12658.07915035,191.38592336999864,54422.75931216 2024-06-25,03:34:53.000,177,11073943,-795,0,1719286492,12658.13977714,191.407070760004,54422.89206744001 2024-06-25,03:34:54.000,177,11073899,-795,0,1719286493,12658.15998607,191.392972499998,54422.83617048 2024-06-25,03:34:55.000,177,11073872,-795,0,1719286494,12658.126304519996,191.4211690200027,54422.6684796 2024-06-25,03:34:56.000,177,11073984,-795,0,1719286495,12658.133040829991,191.4211690200027,54422.7383508 2024-06-25,03:34:57.000,177,11073951,-795,0,1719286496,12658.11283189999,191.43526728000143,54422.73136368 2024-06-25,03:34:58.000,177,11073957,-795,0,1719286497,12658.166722379996,191.44936554000014,54422.84315760001 2024-06-25,03:34:59.000,177,11073963,-795,0,1719286498,12658.213876549991,191.43526728000143,54422.88508032 2024-06-25,03:35:00.000,177,11073938,-795,0,1719286499,12658.281239650001,191.42821815000207,54422.89206744001 2024-06-25,03:35:01.000,177,11073953,-795,0,1719286500,12658.261030720001,191.46346379999886,54422.920015920005 2024-06-25,03:35:02.000,177,11073933,-795,0,1719286501,12658.261030720001,191.44231641000079,54422.822196240006 2024-06-25,03:35:03.000,177,11074005,-795,0,1719286502,12658.227349169996,191.4564146699995,54422.83617048 2024-06-25,03:35:04.000,177,11073927,-795,0,1719286503,12658.261030720001,191.4564146699995,54422.8780932 2024-06-25,03:35:05.000,177,11073997,-795,0,1719286504,12658.335130129992,191.47051292999822,54422.968925760004 2024-06-25,03:35:06.000,177,11074011,-795,0,1719286505,12658.321657510001,191.46346379999886,54422.92700304 2024-06-25,03:35:07.000,177,11073949,-795,0,1719286506,12658.328393819997,191.47051292999822,54422.9479644 2024-06-25,03:35:08.000,177,11074019,-795,0,1719286507,12658.328393819997,191.49166032000358,54422.91302880001 2024-06-25,03:35:09.000,177,11074008,-795,0,1719286508,12658.348602749997,191.48461119000422,54422.98290000001 2024-06-25,03:35:10.000,177,11073975,-795,0,1719286509,12658.254294409991,191.47756206000486,54422.703415200005 2024-06-25,03:35:11.000,177,11073968,-795,0,1719286510,12658.301448580001,191.48461119000422,54422.808222 2024-06-25,03:35:12.000,177,11073952,-795,0,1719286511,12658.301448580001,191.49870945000293,54422.86411896001 2024-06-25,03:35:13.000,177,11073898,-795,0,1719286512,12658.341866440001,191.49870945000293,54422.88508032 2024-06-25,03:35:14.000,177,11074049,-795,0,1719286513,12658.362075370002,191.49870945000293,54422.88508032 2024-06-25,03:35:15.000,177,11073977,-795,0,1719286514,12658.415965849992,191.49166032000358,54422.822196240006 2024-06-25,03:35:16.000,177,11073948,-795,0,1719286515,12658.395756919992,191.43526728000143,54422.55668568001 2024-06-25,03:35:17.000,177,11073923,-795,0,1719286516,12658.375547989992,191.3577268500012,54422.72437656001 2024-06-25,03:35:18.000,177,11073962,-795,0,1719286517,12658.368811679997,191.35067772000184,54422.62655688001 2024-06-25,03:35:19.000,177,11073984,-795,0,1719286518,12658.287975959996,191.3577268500012,54422.59162128 2024-06-25,03:35:20.000,177,11073968,-795,0,1719286519,12658.267767029996,191.40002163000463,54422.605595520006 2024-06-25,03:35:21.000,177,11073940,-715,0,1719286520,12658.247558099996,191.37887423999928,54422.47284024 2024-06-25,03:35:22.000,177,11073994,-795,0,1719286521,12658.234085479991,191.38592336999864,54422.74533792001 2024-06-25,03:35:23.000,177,11073949,-795,0,1719286522,12658.274503339991,191.3577268500012,54422.8780932 2024-06-25,03:35:24.000,177,11073957,-795,0,1719286523,12658.254294409991,191.36477598000056,54422.93399016001 2024-06-25,03:35:25.000,177,11073990,-795,0,1719286524,12658.207140239996,191.31543206999777,54422.59162128 2024-06-25,03:35:26.000,177,11073957,-795,0,1719286525,12658.207140239996,191.3083829399984,54422.7383508 2024-06-25,03:35:27.000,177,11073955,-795,0,1719286526,12658.227349169996,191.3083829399984,54422.91302880001 2024-06-25,03:35:28.000,177,11073930,-795,0,1719286527,12658.247558099996,191.3224812000044,54422.86411896001 2024-06-25,03:35:29.000,177,11074016,-795,0,1719286528,12658.193667619991,191.28723555000033,54422.85014472 2024-06-25,03:35:30.000,177,11073997,-795,0,1719286529,12658.213876549991,191.25198990000354,54422.920015920005 2024-06-25,03:35:31.000,177,11074018,-795,0,1719286530,12658.180195,191.26608816000225,54422.822196240006 2024-06-25,03:35:32.000,177,11073975,-795,0,1719286531,12658.213876549991,191.24494077000418,54422.82918336 2024-06-25,03:35:33.000,177,11073984,-795,0,1719286532,12658.220612860001,191.25198990000354,54422.920015920005 2024-06-25,03:35:34.000,177,11073954,-795,0,1719286533,12658.207140239996,191.23789164000482,54422.8780932 2024-06-25,03:35:35.000,177,11073976,-795,0,1719286534,12658.20040393,191.23789164000482,54422.871106080005 2024-06-25,03:35:36.000,177,11073976,-795,0,1719286535,12658.173458689991,191.23084250999818,54422.773286400006 2024-06-25,03:35:37.000,177,11073948,-795,0,1719286536,12658.173458689991,191.22379337999882,54422.773286400006 2024-06-25,03:35:38.000,177,11073977,-795,0,1719286537,12658.267767029996,191.18854773000203,54422.88508032 2024-06-25,03:35:39.000,177,11073990,-795,0,1719286538,12658.234085479991,191.18149860000267,54422.82918336 2024-06-25,03:35:40.000,177,11073968,-795,0,1719286539,12658.328393819997,191.20264599000075,54422.93399016001 2024-06-25,03:35:41.000,177,11073994,-795,0,1719286540,12658.261030720001,191.23084250999818,54422.968925760004 2024-06-25,03:35:42.000,177,11073932,-795,0,1719286541,12658.287975959996,191.23084250999818,54422.88508032 2024-06-25,03:35:43.000,177,11073926,-795,0,1719286542,12658.355339059992,191.23789164000482,54422.91302880001 2024-06-25,03:35:44.000,177,11073992,-795,0,1719286543,12658.409229539997,191.2731372900016,54423.0178356 2024-06-25,03:35:45.000,177,11073973,-795,0,1719286544,12658.422702160002,191.28018642000097,54423.05975832001 2024-06-25,03:35:46.000,177,11073979,-795,0,1719286545,12658.409229539997,191.28018642000097,54422.920015920005 2024-06-25,03:35:47.000,177,11074013,-795,0,1719286546,12658.415965849992,191.3224812000044,54423.038796960005 2024-06-25,03:35:48.000,177,11073985,-795,0,1719286547,12658.483328950002,191.3224812000044,54423.157578000006 2024-06-25,03:35:49.000,177,11073981,-795,0,1719286548,12658.469856329997,191.32953033000376,54423.14360376 2024-06-25,03:35:50.000,177,11073960,-795,0,1719286549,12658.503537880002,191.34362859000248,54423.038796960005 2024-06-25,03:35:51.000,177,11073979,-795,0,1719286550,12658.436174779992,191.33657946000312,54422.9479644 2024-06-25,03:35:52.000,177,11073928,-795,0,1719286551,12658.483328950002,191.31543206999777,54422.9479644 2024-06-25,03:35:53.000,177,11073982,-795,0,1719286552,12658.523746810002,191.32953033000376,54422.76629928001 2024-06-25,03:35:54.000,177,11074003,-795,0,1719286553,12658.557428359993,191.35067772000184,54422.85014472 2024-06-25,03:35:55.000,177,11073979,-795,0,1719286554,12658.523746810002,191.37182510999992,54422.78726064 2024-06-25,03:35:56.000,177,11073966,-795,0,1719286555,12658.597846219993,191.36477598000056,54422.79424776001 2024-06-25,03:35:57.000,177,11073980,-795,0,1719286556,12658.591109909998,191.42821815000207,54422.920015920005 2024-06-25,03:35:58.000,177,11073948,-795,0,1719286557,12658.591109909998,191.42821815000207,54422.93399016001 2024-06-25,03:35:59.000,177,11073963,-795,0,1719286558,12658.604582530003,191.49166032000358,54423.136616640004 2024-06-25,03:36:00.000,177,11073980,-795,0,1719286559,12658.523746810002,191.49166032000358,54423.14360376 2024-06-25,03:36:01.000,177,11073982,-795,0,1719286560,12658.517010499992,191.4564146699995,54423.06674544 2024-06-25,03:36:02.000,177,11073976,-795,0,1719286561,12658.503537880002,191.47756206000486,54423.01084848001 2024-06-25,03:36:03.000,177,11073964,-795,0,1719286562,12658.570900979998,191.519856840001,54423.087706800005 2024-06-25,03:36:04.000,177,11073964,-795,0,1719286563,12658.564164670002,191.48461119000422,54423.206487840005 2024-06-25,03:36:05.000,177,11073962,-795,0,1719286564,12658.577637289993,191.47756206000486,54423.17155224 2024-06-25,03:36:06.000,177,11073970,-795,0,1719286565,12658.469856329997,191.49870945000293,54422.99687424 2024-06-25,03:36:07.000,177,11073996,-795,0,1719286566,12658.483328950002,191.44936554000014,54423.03180984001 2024-06-25,03:36:08.000,177,11073969,-795,0,1719286567,12658.517010499992,191.44231641000079,54423.08071968001 2024-06-25,03:36:09.000,177,11073998,-795,0,1719286568,12658.517010499992,191.40002163000463,54423.1226424 2024-06-25,03:36:10.000,177,11073981,-795,0,1719286569,12658.483328950002,191.3577268500012,54423.17155224 2024-06-25,03:36:11.000,177,11073953,-795,0,1719286570,12658.517010499992,191.392972499998,54423.07373256 2024-06-25,03:36:12.000,177,11073961,-795,0,1719286571,12658.436174779992,191.31543206999777,54423.108668160006 2024-06-25,03:36:13.000,177,11073986,-795,0,1719286572,12658.503537880002,191.3083829399984,54423.19950072001 2024-06-25,03:36:14.000,177,11073907,-795,0,1719286573,12658.476592639992,191.2590390300029,54423.157578000006 2024-06-25,03:36:15.000,177,11073953,-795,0,1719286574,12658.469856329997,191.26608816000225,54423.11565528 2024-06-25,03:36:16.000,177,11073956,-795,0,1719286575,12658.389020609997,191.23084250999818,54423.0527712 2024-06-25,03:36:17.000,177,11073902,-795,0,1719286576,12658.429438469997,191.18149860000267,54422.97591288 2024-06-25,03:36:18.000,177,11073974,-795,0,1719286577,12658.389020609997,191.15330207999796,54423.12962952001 2024-06-25,03:36:19.000,177,11073948,-795,0,1719286578,12658.449647399997,191.1462529499986,54423.08071968001 2024-06-25,03:36:20.000,177,11073961,-795,0,1719286579,12658.449647399997,191.09690904000308,54423.108668160006 2024-06-25,03:36:21.000,177,11074010,-795,0,1719286580,12658.341866440001,191.11805643000116,54422.92700304 2024-06-25,03:36:22.000,177,11073998,-795,0,1719286581,12658.368811679997,191.08281078000437,54422.968925760004 2024-06-25,03:36:23.000,177,11073900,-795,0,1719286582,12658.422702160002,191.08985991000372,54423.0178356 2024-06-25,03:36:24.000,177,11074028,-795,0,1719286583,12658.389020609997,191.04051600000093,54422.98290000001 2024-06-25,03:36:25.000,177,11073980,-795,0,1719286584,12658.429438469997,191.061663389999,54423.05975832001 2024-06-25,03:36:26.000,177,11073992,-795,0,1719286585,12658.240821790001,191.09690904000308,54422.989887120006 2024-06-25,03:36:27.000,177,11073973,-795,0,1719286586,12658.375547989992,191.08281078000437,54422.9479644 2024-06-25,03:36:28.000,177,11073970,-795,0,1719286587,12658.483328950002,191.04051600000093,54422.989887120006 2024-06-25,03:36:29.000,177,11073980,-795,0,1719286588,12658.389020609997,191.061663389999,54422.871106080005 2024-06-25,03:36:30.000,177,11073925,-795,0,1719286589,12658.335130129992,191.08281078000437,54422.83617048 2024-06-25,03:36:31.000,177,11074013,-795,0,1719286590,12658.321657510001,191.061663389999,54422.64053112 2024-06-25,03:36:32.000,177,11073914,-795,0,1719286591,12658.301448580001,191.08281078000437,54422.68944096 2024-06-25,03:36:33.000,177,11073940,-795,0,1719286592,12658.287975959996,191.13920381999924,54422.78726064 2024-06-25,03:36:34.000,177,11074023,-795,0,1719286593,12658.294712269992,191.1462529499986,54422.99687424 2024-06-25,03:36:35.000,177,11073974,-795,0,1719286594,12658.234085479991,191.18854773000203,54422.89206744001 2024-06-25,03:36:36.000,177,11074018,-795,0,1719286595,12658.254294409991,191.2096951200001,54422.940977280006 2024-06-25,03:36:37.000,177,11073927,-795,0,1719286596,12658.321657510001,191.23084250999818,54423.09469392 2024-06-25,03:36:38.000,177,11073886,-795,0,1719286597,12658.287975959996,191.24494077000418,54423.10168104001 2024-06-25,03:36:39.000,177,11073933,-795,0,1719286598,12658.254294409991,191.2590390300029,54423.038796960005 2024-06-25,03:36:40.000,177,11073942,-795,0,1719286599,12658.213876549991,191.26608816000225,54423.08071968001 2024-06-25,03:36:41.000,177,11074012,-795,0,1719286600,12658.207140239996,191.3083829399984,54422.97591288 2024-06-25,03:36:42.000,177,11073984,-795,0,1719286601,12658.126304519996,191.30133380999905,54423.01084848001 2024-06-25,03:36:43.000,177,11073984,-795,0,1719286602,12658.126304519996,191.2731372900016,54422.97591288 2024-06-25,03:36:44.000,177,11073964,-795,0,1719286603,12658.20040393,191.2942846799997,54423.157578000006 2024-06-25,03:36:45.000,177,11073972,-795,0,1719286604,12658.153249759991,191.28723555000033,54423.108668160006 2024-06-25,03:36:46.000,177,11073933,-795,0,1719286605,12658.01852356,191.28723555000033,54422.93399016001 2024-06-25,03:36:47.000,177,11073975,-795,0,1719286606,12658.01852356,191.28018642000097,54422.97591288 2024-06-25,03:36:48.000,177,11073975,-795,0,1719286607,12657.944424149995,191.2096951200001,54423.01084848001 2024-06-25,03:36:49.000,177,11073941,-795,0,1719286608,12657.924215219995,191.23084250999818,54422.968925760004 2024-06-25,03:36:50.000,177,11073988,-795,0,1719286609,12657.93768784,191.1955968600014,54423.10168104001 2024-06-25,03:36:51.000,177,11073948,-795,0,1719286610,12657.89053366999,191.18854773000203,54423.08071968001 2024-06-25,03:36:52.000,177,11073986,-795,0,1719286611,12657.863588429995,191.18149860000267,54423.108668160006 2024-06-25,03:36:53.000,177,11073977,-795,0,1719286612,12657.863588429995,191.13215468999988,54423.04578408 2024-06-25,03:36:54.000,177,11073912,-795,0,1719286613,12657.762543779994,191.1110073000018,54423.11565528 2024-06-25,03:36:55.000,177,11073990,-795,0,1719286614,12657.722125919994,191.07576164999773,54423.02482272 2024-06-25,03:36:56.000,177,11073962,-795,0,1719286615,12657.674971749999,191.0123194800035,54422.989887120006 2024-06-25,03:36:57.000,177,11073994,-795,0,1719286616,12657.614344959999,190.9629755700007,54422.91302880001 2024-06-25,03:36:58.000,177,11073945,-795,0,1719286617,12657.587399719989,190.90658252999856,54422.93399016001 2024-06-25,03:36:59.000,177,11073998,-795,0,1719286618,12657.607608649989,190.89248426999984,54423.09469392 2024-06-25,03:37:00.000,177,11073987,-795,0,1719286619,12657.540245549993,190.82904209999833,54423.07373256 2024-06-25,03:37:01.000,177,11073997,-795,0,1719286620,12657.526772929989,190.77264906000346,54423.04578408 2024-06-25,03:37:02.000,177,11073950,-795,0,1719286621,12657.493091379998,190.7021577600026,54423.06674544 2024-06-25,03:37:03.000,177,11073980,-795,0,1719286622,12657.432464589998,190.68805950000387,54422.6684796 2024-06-25,03:37:04.000,177,11073969,-795,0,1719286623,12657.412255659998,190.66691210999852,54422.633544000004 2024-06-25,03:37:05.000,177,11073991,-795,0,1719286624,12657.392046729998,190.65986297999916,54422.633544000004 2024-06-25,03:37:06.000,177,11074013,-795,0,1719286625,12657.439200899993,190.5893716799983,54422.79424776001 2024-06-25,03:37:07.000,177,11073987,-795,0,1719286626,12657.405519350003,190.56117516000086,54422.822196240006 2024-06-25,03:37:08.000,177,11074008,-795,0,1719286627,12657.392046729998,190.53297864000342,54422.88508032 2024-06-25,03:37:09.000,177,11073962,-795,0,1719286628,12657.344892560002,190.53297864000342,54422.99687424 2024-06-25,03:37:10.000,177,11073985,-795,0,1719286629,12657.358365179993,190.47658560000127,54423.087706800005 2024-06-25,03:37:11.000,177,11073988,-795,0,1719286630,12657.297738389992,190.48363473000063,54422.92700304 2024-06-25,03:37:12.000,177,11073971,-795,0,1719286631,12657.264056840002,190.49773298999935,54422.8780932 2024-06-25,03:37:13.000,177,11073965,-795,0,1719286632,12657.297738389992,190.51183124999807,54422.871106080005 2024-06-25,03:37:14.000,177,11073975,-795,0,1719286633,12657.297738389992,190.4554382100032,54422.920015920005 2024-06-25,03:37:15.000,177,11074007,-795,0,1719286634,12657.243847910002,190.49773298999935,54422.89206744001 2024-06-25,03:37:16.000,177,11073938,-795,0,1719286635,12657.230375289997,190.44838908000384,54422.89905456 2024-06-25,03:37:17.000,177,11074005,-795,0,1719286636,12657.277529459992,190.44838908000384,54422.93399016001 2024-06-25,03:37:18.000,177,11073954,-795,0,1719286637,12657.284265770002,190.42019255999912,54422.93399016001 2024-06-25,03:37:19.000,177,11073984,-795,0,1719286638,12657.257320529992,190.44133995000448,54422.871106080005 2024-06-25,03:37:20.000,177,11073962,-795,0,1719286639,12657.243847910002,190.4060943000004,54422.89206744001 2024-06-25,03:37:21.000,177,11074012,-795,0,1719286640,12657.250584219997,190.46248734000255,54422.82918336 2024-06-25,03:37:22.000,177,11073981,-795,0,1719286641,12657.189957429997,190.44133995000448,54422.83617048 2024-06-25,03:37:23.000,177,11073959,-795,0,1719286642,12657.230375289997,190.43429081999784,54422.83617048 2024-06-25,03:37:24.000,177,11073970,-795,0,1719286643,12657.317947319993,190.42724168999848,54422.98290000001 2024-06-25,03:37:25.000,177,11073953,-795,0,1719286644,12657.284265770002,190.42724168999848,54422.97591288 2024-06-25,03:37:26.000,177,11073925,-795,0,1719286645,12657.237111599992,190.3919960400017,54422.95495152 2024-06-25,03:37:27.000,177,11073976,-755,0,1719286646,12657.176484809992,190.44133995000448,54422.71738944 2024-06-25,03:37:28.000,177,11073974,-795,0,1719286647,12657.102385400001,190.43429081999784,54422.7383508 2024-06-25,03:37:29.000,177,11073981,-795,0,1719286648,12657.129330639997,190.42019255999912,54422.83617048 2024-06-25,03:37:30.000,177,11073944,-795,0,1719286649,12657.095649089992,190.4060943000004,54422.62655688001 2024-06-25,03:37:31.000,177,11074015,-795,0,1719286650,12657.216902669992,190.43429081999784,54422.8780932 2024-06-25,03:37:32.000,177,11074017,-795,0,1719286651,12657.237111599992,190.42019255999912,54422.940977280006 2024-06-25,03:37:33.000,177,11073981,-795,0,1719286652,12657.216902669992,190.44838908000384,54422.968925760004 2024-06-25,03:37:34.000,177,11073985,-795,0,1719286653,12657.237111599992,190.42724168999848,54422.90604168 2024-06-25,03:37:35.000,177,11073965,-795,0,1719286654,12657.129330639997,190.41314342999976,54422.801234880004 2024-06-25,03:37:36.000,177,11073998,-795,0,1719286655,12657.203430050002,190.43429081999784,54422.801234880004 2024-06-25,03:37:37.000,177,11073996,-795,0,1719286656,12657.129330639997,190.44133995000448,54422.64751824001 2024-06-25,03:37:38.000,177,11073984,-795,0,1719286657,12657.277529459992,190.44133995000448,54422.76629928001 2024-06-25,03:37:39.000,177,11073993,-795,0,1719286658,12657.304474700002,190.44133995000448,54422.68944096 2024-06-25,03:37:40.000,177,11073978,-795,0,1719286659,12657.358365179993,190.44838908000384,54422.7383508 2024-06-25,03:37:41.000,177,11074007,-795,0,1719286660,12657.291002079997,190.4695364700019,54422.62655688001 2024-06-25,03:37:42.000,177,11073971,-795,0,1719286661,12657.344892560002,190.46248734000255,54422.59162128 2024-06-25,03:37:43.000,177,11073935,-795,0,1719286662,12657.338156249993,190.49068386,54422.633544000004 2024-06-25,03:37:44.000,177,11073951,-795,0,1719286663,12657.338156249993,190.54002777000278,54422.88508032 2024-06-25,03:37:45.000,177,11073954,-795,0,1719286664,12657.331419939997,190.59642080999765,54422.74533792001 2024-06-25,03:37:46.000,177,11073952,-795,0,1719286665,12657.385310420002,190.62461733000237,54422.91302880001 2024-06-25,03:37:47.000,177,11074012,-795,0,1719286666,12657.439200899993,190.67396123999788,54422.95495152 2024-06-25,03:37:48.000,177,11073979,-795,0,1719286667,12657.425728280003,190.70920689000195,54422.8780932 2024-06-25,03:37:49.000,177,11073963,-795,0,1719286668,12657.486355069988,190.75855080000474,54423.05975832001 2024-06-25,03:37:50.000,177,11073966,-795,0,1719286669,12657.540245549993,190.74445253999875,54423.07373256 2024-06-25,03:37:51.000,177,11073957,-795,0,1719286670,12657.520036619993,190.81494383999961,54422.97591288 2024-06-25,03:37:52.000,177,11073998,-795,0,1719286671,12657.513300309998,190.8008455800009,54422.989887120006 2024-06-25,03:37:53.000,177,11073957,-795,0,1719286672,12657.567190789989,190.8642877500024,54423.02482272 2024-06-25,03:37:54.000,177,11073987,-795,0,1719286673,12657.607608649989,190.8642877500024,54422.97591288 2024-06-25,03:37:55.000,177,11073984,-795,0,1719286674,12657.580663409994,190.8642877500024,54422.940977280006 2024-06-25,03:37:56.000,177,11073990,-795,0,1719286675,12657.580663409994,190.8995333999992,54423.08071968001 2024-06-25,03:37:57.000,177,11073984,-795,0,1719286676,12657.634553889999,190.9629755700007,54423.09469392 2024-06-25,03:37:58.000,177,11073983,-795,0,1719286677,12657.668235439989,190.90658252999856,54423.0527712 2024-06-25,03:37:59.000,177,11073983,-795,0,1719286678,12657.587399719989,190.948877310002,54423.04578408 2024-06-25,03:38:00.000,177,11073957,-795,0,1719286679,12657.621081269994,190.97707382999943,54423.04578408 2024-06-25,03:38:01.000,177,11073956,-795,0,1719286680,12657.614344959999,191.00527035000414,54422.93399016001 2024-06-25,03:38:02.000,177,11073997,-795,0,1719286681,12657.614344959999,190.948877310002,54423.00386136 2024-06-25,03:38:03.000,177,11073988,-795,0,1719286682,12657.661499129994,190.9629755700007,54423.07373256 2024-06-25,03:38:04.000,177,11073983,-795,0,1719286683,12657.668235439989,190.95592644000135,54423.11565528 2024-06-25,03:38:05.000,177,11073946,-795,0,1719286684,12657.654762819999,190.90658252999856,54423.07373256 2024-06-25,03:38:06.000,177,11073975,-795,0,1719286685,12657.634553889999,190.90658252999856,54423.05975832001 2024-06-25,03:38:07.000,177,11073878,-795,0,1719286686,12657.627817579989,190.87133688000176,54423.14360376 2024-06-25,03:38:08.000,177,11073961,-795,0,1719286687,12657.661499129994,190.82904209999833,54423.05975832001 2024-06-25,03:38:09.000,177,11073989,-795,0,1719286688,12657.648026509989,190.87838601000112,54423.07373256 2024-06-25,03:38:10.000,177,11073983,-795,0,1719286689,12657.621081269994,190.8360912299977,54422.89905456 2024-06-25,03:38:11.000,177,11073961,-795,0,1719286690,12657.594136029998,190.79379645000154,54422.68944096 2024-06-25,03:38:12.000,177,11073981,-795,0,1719286691,12657.668235439989,190.75855080000474,54422.808222 2024-06-25,03:38:13.000,177,11073956,-795,0,1719286692,12657.722125919994,190.74445253999875,54422.871106080005 2024-06-25,03:38:14.000,177,11073928,-795,0,1719286693,12657.735598539999,190.73035428000003,54422.85713184 2024-06-25,03:38:15.000,177,11073959,-795,0,1719286694,12657.701916989994,190.73035428000003,54422.81520912001 2024-06-25,03:38:16.000,177,11073969,-795,0,1719286695,12657.681708059994,190.74445253999875,54422.74533792001 2024-06-25,03:38:17.000,177,11073990,-795,0,1719286696,12657.641290199994,190.7374034099994,54422.940977280006 2024-06-25,03:38:18.000,177,11073988,-795,0,1719286697,12657.74907115999,190.72330515000067,54423.02482272 2024-06-25,03:38:19.000,177,11073966,-795,0,1719286698,12657.735598539999,190.75855080000474,54423.0527712 2024-06-25,03:38:20.000,177,11073937,-795,0,1719286699,12657.72886222999,190.74445253999875,54423.07373256 2024-06-25,03:38:21.000,177,11073975,-795,0,1719286700,12657.742334849994,190.79379645000154,54422.95495152 2024-06-25,03:38:22.000,177,11073929,-795,0,1719286701,12657.80969794999,190.78674732000218,54422.9479644 2024-06-25,03:38:23.000,177,11073957,-795,0,1719286702,12657.82990687999,190.77969819000282,54423.06674544 2024-06-25,03:38:24.000,177,11073969,-795,0,1719286703,12657.85011580999,190.8008455800009,54423.038796960005 2024-06-25,03:38:25.000,177,11073965,-795,0,1719286704,12657.85011580999,190.82199296999897,54423.04578408 2024-06-25,03:38:26.000,177,11073952,-795,0,1719286705,12657.863588429995,190.84314036000433,54422.92700304 2024-06-25,03:38:27.000,177,11074002,-795,0,1719286706,12657.863588429995,190.85723862000305,54423.0527712 2024-06-25,03:38:28.000,177,11073968,-795,0,1719286707,12657.904006289995,190.87133688000176,54423.1925136 2024-06-25,03:38:29.000,177,11073999,-795,0,1719286708,12657.883797359995,190.90658252999856,54423.08071968001 2024-06-25,03:38:30.000,177,11073963,-795,0,1719286709,12657.99157831999,190.93477905000327,54423.26937192001 2024-06-25,03:38:31.000,177,11073989,-795,0,1719286710,12657.95116045999,190.94182818000263,54423.22046208 2024-06-25,03:38:32.000,177,11074001,-795,0,1719286711,12657.95116045999,190.94182818000263,54423.18552648 2024-06-25,03:38:33.000,177,11073967,-675,0,1719286712,12657.89726998,190.98412295999879,54423.18552648 2024-06-25,03:38:34.000,177,11073950,-795,0,1719286713,12657.924215219995,190.9629755700007,54423.22046208 2024-06-25,03:38:35.000,177,11074001,-795,0,1719286714,12657.95789677,190.98412295999879,54423.23443632 2024-06-25,03:38:36.000,177,11073980,-795,0,1719286715,12657.91074259999,190.99117208999814,54423.17853936001 2024-06-25,03:38:37.000,177,11073987,-795,0,1719286716,12657.93768784,190.98412295999879,54423.15059088001 2024-06-25,03:38:38.000,177,11073989,-795,0,1719286717,12657.91747891,190.948877310002,54423.087706800005 2024-06-25,03:38:39.000,177,11073996,-795,0,1719286718,12657.93768784,190.91363165999792,54423.17155224 2024-06-25,03:38:40.000,177,11073974,-795,0,1719286719,12657.95789677,190.90658252999856,54423.157578000006 2024-06-25,03:38:41.000,177,11073961,-795,0,1719286720,12657.904006289995,190.87133688000176,54423.08071968001 2024-06-25,03:38:42.000,177,11073993,-795,0,1719286721,12657.904006289995,190.8360912299977,54423.05975832001 2024-06-25,03:38:43.000,177,11074021,-795,0,1719286722,12657.883797359995,190.7655999300041,54423.16456512 2024-06-25,03:38:44.000,177,11074013,-795,0,1719286723,12657.93095152999,190.7374034099994,54423.17853936001 2024-06-25,03:38:45.000,177,11073977,-795,0,1719286724,12657.843379499995,190.72330515000067,54423.00386136 2024-06-25,03:38:46.000,177,11073973,-795,0,1719286725,12657.80969794999,190.63871559000108,54422.940977280006 2024-06-25,03:38:47.000,177,11073924,-795,0,1719286726,12657.843379499995,190.6034699400043,54423.04578408 2024-06-25,03:38:48.000,177,11074000,-795,0,1719286727,12657.82990687999,190.54707690000214,54422.808222 2024-06-25,03:38:49.000,177,11073954,-795,0,1719286728,12657.802961639994,190.4695364700019,54422.83617048 2024-06-25,03:38:50.000,177,11073922,-795,0,1719286729,12657.72886222999,190.42019255999912,54422.73136368 2024-06-25,03:38:51.000,177,11073942,-795,0,1719286730,12657.72886222999,190.3919960400017,54422.7383508 2024-06-25,03:38:52.000,177,11074002,-795,0,1719286731,12657.742334849994,190.2580625699993,54422.703415200005 2024-06-25,03:38:53.000,177,11074028,-795,0,1719286732,12657.742334849994,190.2580625699993,54422.84315760001 2024-06-25,03:38:54.000,177,11073971,-795,0,1719286733,12657.722125919994,190.1946203999978,54422.95495152 2024-06-25,03:38:55.000,177,11074015,-795,0,1719286734,12657.668235439989,190.11003083999822,54422.84315760001 2024-06-25,03:38:56.000,177,11073894,-795,0,1719286735,12657.540245549993,190.0606869300027,54422.6684796 2024-06-25,03:38:57.000,177,11073960,-795,0,1719286736,12657.567190789989,190.00429389000055,54422.73136368 2024-06-25,03:38:58.000,177,11073993,-795,0,1719286737,12657.580663409994,190.00429389000055,54422.773286400006 2024-06-25,03:38:59.000,177,11073977,-795,0,1719286738,12657.594136029998,189.9338025899997,54422.871106080005 2024-06-25,03:39:00.000,177,11073972,-795,0,1719286739,12657.560454479993,189.87036041999818,54422.82918336 2024-06-25,03:39:01.000,177,11073993,-795,0,1719286740,12657.486355069988,189.8492130300001,54422.822196240006 2024-06-25,03:39:02.000,177,11073925,-795,0,1719286741,12657.499827689993,189.8492130300001,54422.68245384 2024-06-25,03:39:03.000,177,11073967,-795,0,1719286742,12657.445937209988,189.7998691200046,54422.633544000004 2024-06-25,03:39:04.000,177,11073902,-795,0,1719286743,12657.466146139988,189.77872172999923,54422.71738944 2024-06-25,03:39:05.000,177,11073954,-795,0,1719286744,12657.466146139988,189.75757434000116,54422.7383508 2024-06-25,03:39:06.000,177,11073979,-795,0,1719286745,12657.425728280003,189.71527955999773,54422.78726064 2024-06-25,03:39:07.000,177,11074037,-795,0,1719286746,12657.398783039993,189.72937782000372,54422.71738944 2024-06-25,03:39:08.000,177,11073984,-795,0,1719286747,12657.412255659998,189.68003391000093,54422.78027352 2024-06-25,03:39:09.000,177,11073978,-795,0,1719286748,12657.365101490002,189.68003391000093,54422.654505360006 2024-06-25,03:39:10.000,177,11073978,-795,0,1719286749,12657.385310420002,189.6870830400003,54422.78027352 2024-06-25,03:39:11.000,177,11074039,-795,0,1719286750,12657.358365179993,189.70823042999837,54422.6684796 2024-06-25,03:39:12.000,177,11073964,-795,0,1719286751,12657.385310420002,189.73642695000308,54422.68245384 2024-06-25,03:39:13.000,177,11073970,-795,0,1719286752,12657.311211009997,189.72937782000372,54422.54969856 2024-06-25,03:39:14.000,177,11074030,-795,0,1719286753,12657.385310420002,189.701181299999,54422.71738944 2024-06-25,03:39:15.000,177,11073955,-795,0,1719286754,12657.378574109993,189.6659356500022,54422.605595520006 2024-06-25,03:39:16.000,177,11073989,-795,0,1719286755,12657.331419939997,189.61659173999942,54422.55668568001 2024-06-25,03:39:17.000,177,11073997,-795,0,1719286756,12657.156275879992,189.57429696000327,54422.45187888 2024-06-25,03:39:18.000,177,11073956,-795,0,1719286757,12657.163012190002,189.5672478300039,54422.57764704001 2024-06-25,03:39:19.000,177,11073942,-795,0,1719286758,12657.061967540001,189.61659173999942,54422.47982736001 2024-06-25,03:39:20.000,177,11073963,-795,0,1719286759,12657.095649089992,189.6518373900035,54422.4938016 2024-06-25,03:39:21.000,177,11073991,-795,0,1719286760,12657.068703849996,189.701181299999,54422.44489176 2024-06-25,03:39:22.000,177,11073981,-795,0,1719286761,12657.055231229991,189.69413216999965,54422.50078872 2024-06-25,03:39:23.000,177,11074016,-795,0,1719286762,12657.028285989996,189.701181299999,54422.64751824001 2024-06-25,03:39:24.000,177,11073986,-795,0,1719286763,12657.021549680001,189.68003391000093,54422.465853120004 2024-06-25,03:39:25.000,177,11073984,-795,0,1719286764,12657.001340750001,189.62364086999878,54422.38899480001 2024-06-25,03:39:26.000,177,11073953,-795,0,1719286765,12656.927241339996,189.63773913000477,54422.24226528001 2024-06-25,03:39:27.000,177,11073985,-795,0,1719286766,12656.907032409996,189.64478826000413,54422.31213648001 2024-06-25,03:39:28.000,177,11073956,-795,0,1719286767,12656.913768719991,189.60954261000006,54422.368033440005 2024-06-25,03:39:29.000,177,11073943,-795,0,1719286768,12656.907032409996,189.62364086999878,54422.284188 2024-06-25,03:39:30.000,177,11073995,-795,0,1719286769,12656.81946038,189.62364086999878,54422.34008496001 2024-06-25,03:39:31.000,177,11073987,-795,0,1719286770,12656.866614549996,189.65888652000285,54422.50777584001 2024-06-25,03:39:32.000,177,11073973,-795,0,1719286771,12656.85987824,189.65888652000285,54422.54969856 2024-06-25,03:39:33.000,177,11074010,-795,0,1719286772,12656.88008717,189.6518373900035,54422.61956976 2024-06-25,03:39:34.000,177,11073970,-795,0,1719286773,12656.83293299999,189.65888652000285,54422.59162128 2024-06-25,03:39:35.000,177,11074000,-795,0,1719286774,12656.81272406999,189.63068999999814,54422.52175008 2024-06-25,03:39:36.000,177,11073963,-795,0,1719286775,12656.826196689995,189.61659173999942,54422.44489176 2024-06-25,03:39:37.000,177,11073981,-795,0,1719286776,12656.79251513999,189.65888652000285,54422.40296904 2024-06-25,03:39:38.000,177,11074007,-795,0,1719286777,12656.846405619995,189.63773913000477,54422.54969856 2024-06-25,03:39:39.000,177,11073983,-795,0,1719286778,12656.846405619995,189.6659356500022,54422.47982736001 2024-06-25,03:39:40.000,177,11073983,-795,0,1719286779,12656.88008717,189.61659173999942,54422.50777584001 2024-06-25,03:39:41.000,177,11074032,-795,0,1719286780,12656.866614549996,189.68003391000093,54422.50777584001 2024-06-25,03:39:42.000,177,11073931,-795,0,1719286781,12656.85314192999,189.65888652000285,54422.40296904 2024-06-25,03:39:43.000,177,11073966,-795,0,1719286782,12656.88008717,189.6518373900035,54422.486814480006 2024-06-25,03:39:44.000,177,11074022,-795,0,1719286783,12656.89355978999,189.69413216999965,54422.45886600001 2024-06-25,03:39:45.000,177,11073957,-795,0,1719286784,12656.907032409996,189.70823042999837,54422.50777584001 2024-06-25,03:39:46.000,177,11073954,-795,0,1719286785,12656.88008717,189.65888652000285,54422.368033440005 2024-06-25,03:39:47.000,177,11073970,-795,0,1719286786,12656.85987824,189.70823042999837,54422.43091752001 2024-06-25,03:39:48.000,177,11074022,-795,0,1719286787,12656.89355978999,189.70823042999837,54422.45886600001 2024-06-25,03:39:49.000,177,11073970,-795,0,1719286788,12656.9002961,189.71527955999773,54422.437904640006 2024-06-25,03:39:50.000,177,11073980,-795,0,1719286789,12656.967659199996,189.6870830400003,54422.486814480006 2024-06-25,03:39:51.000,177,11074017,-795,0,1719286790,12656.927241339996,189.6659356500022,54422.40995616001 2024-06-25,03:39:52.000,177,11073945,-795,0,1719286791,12656.954186579991,189.60954261000006,54422.44489176 2024-06-25,03:39:53.000,177,11073984,-795,0,1719286792,12656.974395509991,189.63773913000477,54422.44489176 2024-06-25,03:39:54.000,177,11073997,-795,0,1719286793,12656.98113182,189.65888652000285,54422.50078872 2024-06-25,03:39:55.000,177,11073965,-795,0,1719286794,12656.927241339996,189.6518373900035,54422.37502056 2024-06-25,03:39:56.000,177,11073994,-795,0,1719286795,12656.954186579991,189.6659356500022,54422.36104632001 2024-06-25,03:39:57.000,177,11074028,-795,0,1719286796,12656.98113182,189.6518373900035,54422.3540592 2024-06-25,03:39:58.000,177,11073965,-795,0,1719286797,12657.048494919996,189.63773913000477,54422.416943280004 2024-06-25,03:39:59.000,177,11073954,-795,0,1719286798,12657.035022299991,189.65888652000285,54422.43091752001 2024-06-25,03:40:00.000,177,11073986,-795,0,1719286799,12657.061967540001,189.64478826000413,54422.38200768 2024-06-25,03:40:01.000,177,11073952,-795,0,1719286800,12656.94071396,189.65888652000285,54422.06758728 2024-06-25,03:40:02.000,177,11073979,-795,0,1719286801,12657.048494919996,189.64478826000413,54422.19335544001 2024-06-25,03:40:03.000,177,11073978,-795,0,1719286802,12657.102385400001,189.68003391000093,54422.20732968 2024-06-25,03:40:04.000,177,11073990,-795,0,1719286803,12657.115858019992,189.67298478000157,54422.16540696 2024-06-25,03:40:05.000,177,11073980,-795,0,1719286804,12657.169748499997,189.6870830400003,54422.06758728 2024-06-25,03:40:06.000,177,11073980,-795,0,1719286805,12657.189957429997,189.70823042999837,54422.20732968 2024-06-25,03:40:07.000,177,11074002,-795,0,1719286806,12657.176484809992,189.70823042999837,54422.13745848 2024-06-25,03:40:08.000,177,11073975,-795,0,1719286807,12657.216902669992,189.73642695000308,54422.27720088 2024-06-25,03:40:09.000,177,11073972,-795,0,1719286808,12657.183221120002,189.79281998999795,54422.20732968 2024-06-25,03:40:10.000,177,11073977,-795,0,1719286809,12657.277529459992,189.74347608000244,54422.368033440005 2024-06-25,03:40:11.000,177,11073983,-795,0,1719286810,12657.277529459992,189.77872172999923,54422.29117512001 2024-06-25,03:40:12.000,177,11073991,-795,0,1719286811,12657.344892560002,189.79281998999795,54422.319123600006 2024-06-25,03:40:13.000,177,11073985,-795,0,1719286812,12657.418991969993,189.8492130300001,54422.416943280004 2024-06-25,03:40:14.000,177,11073939,-795,0,1719286813,12657.445937209988,189.8139673800033,54422.40995616001 2024-06-25,03:40:15.000,177,11073985,-795,0,1719286814,12657.432464589998,189.84216390000074,54422.34707208 2024-06-25,03:40:16.000,177,11073981,-795,0,1719286815,12657.425728280003,189.85626215999946,54422.22829104 2024-06-25,03:40:17.000,177,11073983,-795,0,1719286816,12657.466146139988,189.8985569400029,54422.27720088 2024-06-25,03:40:18.000,177,11073993,-795,0,1719286817,12657.573927099998,189.87036041999818,54422.39598192 2024-06-25,03:40:19.000,177,11073989,-795,0,1719286818,12657.573927099998,189.92675346000033,54422.4239304 2024-06-25,03:40:20.000,177,11073975,-795,0,1719286819,12657.627817579989,189.95494997999776,54422.45886600001 2024-06-25,03:40:21.000,177,11073957,-795,0,1719286820,12657.567190789989,189.92675346000033,54422.34707208 2024-06-25,03:40:22.000,177,11073949,-795,0,1719286821,12657.621081269994,189.92675346000033,54422.26322664001 2024-06-25,03:40:23.000,177,11073961,-795,0,1719286822,12657.641290199994,189.90560607000225,54422.32611072 2024-06-25,03:40:24.000,177,11073984,-795,0,1719286823,12657.641290199994,189.90560607000225,54422.40995616001 2024-06-25,03:40:25.000,177,11073958,-795,0,1719286824,12657.674971749999,189.8985569400029,54422.416943280004 2024-06-25,03:40:26.000,177,11073968,-795,0,1719286825,12657.648026509989,189.9338025899997,54422.34707208 2024-06-25,03:40:27.000,177,11073979,-795,0,1719286826,12657.695180679999,189.9338025899997,54422.33309784 2024-06-25,03:40:28.000,177,11073958,-795,0,1719286827,12657.782752709994,189.88445868000417,54422.47982736001 2024-06-25,03:40:29.000,177,11073965,-795,0,1719286828,12657.78948901999,189.9126552000016,54422.4938016 2024-06-25,03:40:30.000,177,11073967,-795,0,1719286829,12657.802961639994,189.8774095500048,54422.52873720001 2024-06-25,03:40:31.000,177,11074002,-795,0,1719286830,12657.70865329999,189.85626215999946,54422.4239304 2024-06-25,03:40:32.000,177,11073954,-755,0,1719286831,12657.80969794999,189.8492130300001,54422.486814480006 2024-06-25,03:40:33.000,177,11073955,-795,0,1719286832,12657.79622533,189.82101651000266,54422.45187888 2024-06-25,03:40:34.000,177,11073997,-795,0,1719286833,12657.85685212,189.7998691200046,54422.486814480006 2024-06-25,03:40:35.000,177,11073951,-795,0,1719286834,12657.83664319,189.79281998999795,54422.47982736001 2024-06-25,03:40:36.000,177,11073956,-795,0,1719286835,12657.81643426,189.77167259999987,54422.40296904 2024-06-25,03:40:37.000,177,11073985,-795,0,1719286836,12657.87032473999,189.75757434000116,54422.34707208 2024-06-25,03:40:38.000,177,11073928,-795,0,1719286837,12657.904006289995,189.75757434000116,54422.270213760006 2024-06-25,03:40:39.000,177,11073980,-795,0,1719286838,12657.82990687999,189.72937782000372,54422.26322664001 2024-06-25,03:40:40.000,177,11073959,-795,0,1719286839,12657.883797359995,189.76462347000052,54422.270213760006 2024-06-25,03:40:41.000,177,11073986,-795,0,1719286840,12657.823170569995,189.7505252100018,54422.17239408001 2024-06-25,03:40:42.000,177,11073952,-795,0,1719286841,12657.87706105,189.7505252100018,54422.270213760006 2024-06-25,03:40:43.000,177,11073973,-795,0,1719286842,12657.91747891,189.77167259999987,54422.52873720001 2024-06-25,03:40:44.000,177,11073983,-795,0,1719286843,12657.95116045999,189.7998691200046,54422.54271144 2024-06-25,03:40:45.000,177,11073958,-795,0,1719286844,12657.924215219995,189.82806564000202,54422.52175008 2024-06-25,03:40:46.000,177,11073941,-795,0,1719286845,12657.93095152999,189.8139673800033,54422.5636728 2024-06-25,03:40:47.000,177,11073932,-795,0,1719286846,12657.87032473999,189.7505252100018,54422.39598192 2024-06-25,03:40:48.000,177,11073910,-795,0,1719286847,12657.87032473999,189.76462347000052,54422.44489176 2024-06-25,03:40:49.000,177,11073954,-795,0,1719286848,12657.823170569995,189.8139673800033,54422.368033440005 2024-06-25,03:40:50.000,177,11073959,-795,0,1719286849,12657.89053366999,189.8492130300001,54422.55668568001 2024-06-25,03:40:51.000,177,11073989,-795,0,1719286850,12657.89053366999,189.82101651000266,54422.54969856 2024-06-25,03:40:52.000,177,11073955,-795,0,1719286851,12657.843379499995,189.85626215999946,54422.57764704001 2024-06-25,03:40:53.000,177,11073984,-795,0,1719286852,12657.87032473999,189.84216390000074,54422.584634160004 2024-06-25,03:40:54.000,177,11073921,-795,0,1719286853,12657.89053366999,189.8139673800033,54422.654505360006 2024-06-25,03:40:55.000,177,11073971,-795,0,1719286854,12657.85685212,189.8774095500048,54422.584634160004 2024-06-25,03:40:56.000,177,11073963,-795,0,1719286855,12657.85011580999,189.86331128999882,54422.50777584001 2024-06-25,03:40:57.000,177,11073951,-795,0,1719286856,12657.85685212,189.8492130300001,54422.50078872 2024-06-25,03:40:58.000,177,11073930,-795,0,1719286857,12657.843379499995,189.84216390000074,54422.52175008 2024-06-25,03:40:59.000,177,11073961,-795,0,1719286858,12657.883797359995,189.8774095500048,54422.64751824001 2024-06-25,03:41:00.000,177,11073975,-795,0,1719286859,12657.904006289995,189.8139673800033,54422.69642808001 2024-06-25,03:41:01.000,177,11073950,-795,0,1719286860,12657.89726998,189.8492130300001,54422.64053112 2024-06-25,03:41:02.000,177,11073897,-795,0,1719286861,12657.863588429995,189.82806564000202,54422.57764704001 2024-06-25,03:41:03.000,177,11073898,-795,0,1719286862,12657.883797359995,189.82806564000202,54422.59860840001 2024-06-25,03:41:04.000,177,11073936,-795,0,1719286863,12657.91747891,189.75757434000116,54422.61258264 2024-06-25,03:41:05.000,177,11073997,-795,0,1719286864,12657.924215219995,189.7998691200046,54422.67546672001 2024-06-25,03:41:06.000,177,11073926,-795,0,1719286865,12657.89726998,189.77167259999987,54422.54969856 2024-06-25,03:41:07.000,177,11074004,-795,0,1719286866,12657.883797359995,189.77167259999987,54422.5636728 2024-06-25,03:41:08.000,177,11073986,-795,0,1719286867,12657.91747891,189.72937782000372,54422.73136368 2024-06-25,03:41:09.000,177,11073962,-795,0,1719286868,12657.91074259999,189.72937782000372,54422.68245384 2024-06-25,03:41:10.000,177,11073942,-795,0,1719286869,12657.904006289995,189.67298478000157,54422.68245384 2024-06-25,03:41:11.000,177,11073958,-795,0,1719286870,12657.883797359995,189.65888652000285,54422.54969856 2024-06-25,03:41:12.000,177,11073909,-795,0,1719286871,12657.843379499995,189.61659173999942,54422.61258264 2024-06-25,03:41:13.000,177,11073950,-795,0,1719286872,12657.85011580999,189.62364086999878,54422.68944096 2024-06-25,03:41:14.000,177,11073970,-795,0,1719286873,12657.91747891,189.57429696000327,54422.68944096 2024-06-25,03:41:15.000,177,11073983,-795,0,1719286874,12657.883797359995,189.59544435000134,54422.44489176 2024-06-25,03:41:16.000,177,11073996,-795,0,1719286875,12657.85011580999,189.57429696000327,54422.50078872 2024-06-25,03:41:17.000,177,11074020,-795,0,1719286876,12657.904006289995,189.54610043999855,54422.50777584001 2024-06-25,03:41:18.000,177,11073923,-795,0,1719286877,12657.89726998,189.52495305000048,54422.437904640006 2024-06-25,03:41:19.000,177,11073958,-795,0,1719286878,12657.863588429995,189.51085479000176,54422.38899480001 2024-06-25,03:41:20.000,177,11074035,-795,0,1719286879,12657.944424149995,189.46151087999897,54422.47982736001 2024-06-25,03:41:21.000,177,11073964,-795,0,1719286880,12657.904006289995,189.49675653000304,54422.654505360006 2024-06-25,03:41:22.000,177,11073961,-795,0,1719286881,12657.87706105,189.48970740000368,54422.64053112 2024-06-25,03:41:23.000,177,11073941,-795,0,1719286882,12657.81643426,189.5390513099992,54422.50777584001 2024-06-25,03:41:24.000,177,11073965,-795,0,1719286883,12657.904006289995,189.46151087999897,54422.752325040005 2024-06-25,03:41:25.000,177,11073937,-795,0,1719286884,12657.984842009995,189.49675653000304,54422.72437656001 2024-06-25,03:41:26.000,177,11073918,-795,0,1719286885,12657.9781057,189.49675653000304,54422.72437656001 2024-06-25,03:41:27.000,177,11073990,-795,0,1719286886,12657.9781057,189.46856000999833,54422.633544000004 2024-06-25,03:41:28.000,177,11073955,-795,0,1719286887,12657.97136938999,189.4403634900009,54422.64751824001 2024-06-25,03:41:29.000,177,11073951,-795,0,1719286888,12657.95789677,189.46856000999833,54422.61258264 2024-06-25,03:41:30.000,177,11073971,-795,0,1719286889,12657.95789677,189.4403634900009,54422.68245384 2024-06-25,03:41:31.000,177,11073989,-795,0,1719286890,12657.91747891,189.43331436000153,54422.605595520006 2024-06-25,03:41:32.000,177,11073969,-795,0,1719286891,12657.863588429995,189.4403634900009,54422.486814480006 2024-06-25,03:41:33.000,177,11074000,-795,0,1719286892,12657.9781057,189.46151087999897,54422.75931216 2024-06-25,03:41:34.000,177,11073966,-795,0,1719286893,12658.01178724999,189.4192161000028,54422.81520912001 2024-06-25,03:41:35.000,177,11073985,-795,0,1719286894,12658.05220510999,189.39806871000474,54422.75931216 2024-06-25,03:41:36.000,177,11073976,-795,0,1719286895,12657.9781057,189.41216697000345,54422.68245384 2024-06-25,03:41:37.000,177,11073998,-795,0,1719286896,12658.005050939995,189.4051178400041,54422.66149248 2024-06-25,03:41:38.000,177,11073946,-795,0,1719286897,12658.03873249,189.39806871000474,54422.752325040005 2024-06-25,03:41:39.000,177,11073962,-795,0,1719286898,12658.01852356,189.41216697000345,54422.76629928001 2024-06-25,03:41:40.000,177,11074021,-795,0,1719286899,12658.025259869995,189.3557739300013,54422.89206744001 2024-06-25,03:41:41.000,177,11073965,-795,0,1719286900,12657.99157831999,189.4051178400041,54422.66149248 2024-06-25,03:41:42.000,177,11073966,-795,0,1719286901,12657.99831463,189.39806871000474,54422.72437656001 2024-06-25,03:41:43.000,177,11073978,-795,0,1719286902,12657.9781057,189.43331436000153,54422.7383508 2024-06-25,03:41:44.000,177,11073940,-795,0,1719286903,12657.91074259999,189.41216697000345,54422.57764704001 2024-06-25,03:41:45.000,177,11073994,-795,0,1719286904,12657.99831463,189.4756091399977,54422.69642808001 2024-06-25,03:41:46.000,177,11073970,-795,0,1719286905,12657.9781057,189.42626523000217,54422.752325040005 2024-06-25,03:41:47.000,177,11073976,-795,0,1719286906,12657.964633079995,189.42626523000217,54422.74533792001 2024-06-25,03:41:48.000,177,11073930,-795,0,1719286907,12657.93095152999,189.43331436000153,54422.67546672001 2024-06-25,03:41:49.000,177,11073974,-795,0,1719286908,12657.944424149995,189.4756091399977,54422.81520912001 2024-06-25,03:41:50.000,177,11073962,-795,0,1719286909,12657.93095152999,189.4192161000028,54422.78726064 2024-06-25,03:41:51.000,177,11073957,-795,0,1719286910,12657.82990687999,189.48265827000432,54422.66149248 2024-06-25,03:41:52.000,177,11073958,-795,0,1719286911,12657.83664319,189.4403634900009,54422.52873720001 2024-06-25,03:41:53.000,177,11073987,-795,0,1719286912,12657.85685212,189.5038056600024,54422.71040232 2024-06-25,03:41:54.000,177,11073982,-795,0,1719286913,12657.87032473999,189.4544617499996,54422.71040232 2024-06-25,03:41:55.000,177,11073948,-795,0,1719286914,12657.80969794999,189.52495305000048,54422.59860840001 2024-06-25,03:41:56.000,177,11073964,-795,0,1719286915,12657.74907115999,189.54610043999855,54422.57065992 2024-06-25,03:41:57.000,177,11073982,-795,0,1719286916,12657.83664319,189.57429696000327,54422.82918336 2024-06-25,03:41:58.000,177,11073937,-795,0,1719286917,12657.7760164,189.60954261000006,54422.95495152 2024-06-25,03:41:59.000,177,11073976,-795,0,1719286918,12657.701916989994,189.64478826000413,54422.76629928001 2024-06-25,03:42:00.000,177,11073949,-795,0,1719286919,12657.722125919994,189.67298478000157,54422.86411896001 2024-06-25,03:42:01.000,177,11073956,-795,0,1719286920,12657.621081269994,189.69413216999965,54422.78726064 2024-06-25,03:42:02.000,177,11073939,-795,0,1719286921,12657.641290199994,189.6870830400003,54422.83617048 2024-06-25,03:42:03.000,177,11073965,-795,0,1719286922,12657.695180679999,189.72937782000372,54422.95495152 2024-06-25,03:42:04.000,177,11073954,-795,0,1719286923,12657.681708059994,189.69413216999965,54422.99687424 2024-06-25,03:42:05.000,177,11073988,-795,0,1719286924,12657.648026509989,189.69413216999965,54423.03180984001 2024-06-25,03:42:06.000,177,11073938,-795,0,1719286925,12657.634553889999,189.69413216999965,54422.95495152 2024-06-25,03:42:07.000,177,11073991,-795,0,1719286926,12657.560454479993,189.64478826000413,54422.82918336 2024-06-25,03:42:08.000,177,11073966,-795,0,1719286927,12657.573927099998,189.67298478000157,54422.8780932 2024-06-25,03:42:09.000,177,11073944,-795,0,1719286928,12657.546981859989,189.68003391000093,54422.88508032 2024-06-25,03:42:10.000,177,11073938,-795,0,1719286929,12657.540245549993,189.64478826000413,54422.85014472 2024-06-25,03:42:11.000,177,11073920,-795,0,1719286930,12657.493091379998,189.6518373900035,54422.808222 2024-06-25,03:42:12.000,177,11073965,-795,0,1719286931,12657.499827689993,189.63773913000477,54422.871106080005 2024-06-25,03:42:13.000,177,11073969,-795,0,1719286932,12657.472882449998,189.59544435000134,54422.86411896001 2024-06-25,03:42:14.000,177,11073949,-795,0,1719286933,12657.540245549993,189.58839522000198,54422.8780932 2024-06-25,03:42:15.000,177,11073930,-795,0,1719286934,12657.452673519998,189.5672478300039,54422.9479644 2024-06-25,03:42:16.000,177,11073979,-795,0,1719286935,12657.466146139988,189.5672478300039,54422.88508032 2024-06-25,03:42:17.000,177,11073984,-795,0,1719286936,12657.432464589998,189.5672478300039,54422.773286400006 2024-06-25,03:42:18.000,177,11073998,-795,0,1719286937,12657.385310420002,189.51790392000112,54422.773286400006 2024-06-25,03:42:19.000,177,11073939,-795,0,1719286938,12657.452673519998,189.52495305000048,54422.940977280006 2024-06-25,03:42:20.000,177,11073973,-795,0,1719286939,12657.472882449998,189.52495305000048,54423.01084848001 2024-06-25,03:42:21.000,177,11073969,-795,0,1719286940,12657.385310420002,189.5038056600024,54422.76629928001 2024-06-25,03:42:22.000,177,11073911,-795,0,1719286941,12657.412255659998,189.4756091399977,54422.82918336 2024-06-25,03:42:23.000,177,11073981,-795,0,1719286942,12657.425728280003,189.4544617499996,54422.89206744001 2024-06-25,03:42:24.000,177,11073978,-795,0,1719286943,12657.445937209988,189.4756091399977,54422.86411896001 2024-06-25,03:42:25.000,177,11073934,-795,0,1719286944,12657.459409829993,189.4756091399977,54422.93399016001 2024-06-25,03:42:26.000,177,11073962,-795,0,1719286945,12657.432464589998,189.4756091399977,54422.8780932 2024-06-25,03:42:27.000,177,11073946,-795,0,1719286946,12657.398783039993,189.48265827000432,54422.808222 2024-06-25,03:42:28.000,177,11073947,-795,0,1719286947,12657.425728280003,189.4403634900009,54422.822196240006 2024-06-25,03:42:29.000,177,11073967,-795,0,1719286948,12657.472882449998,189.44741262000025,54422.81520912001 2024-06-25,03:42:30.000,177,11073968,-795,0,1719286949,12657.499827689993,189.39806871000474,54422.7383508 2024-06-25,03:42:31.000,177,11073971,-795,0,1719286950,12657.486355069988,189.4544617499996,54422.6684796 2024-06-25,03:42:32.000,177,11073943,-795,0,1719286951,12657.479618759993,189.42626523000217,54422.66149248 2024-06-25,03:42:33.000,177,11073954,-795,0,1719286952,12657.425728280003,189.46856000999833,54422.59860840001 2024-06-25,03:42:34.000,177,11073984,-795,0,1719286953,12657.513300309998,189.41216697000345,54422.84315760001 2024-06-25,03:42:35.000,177,11073992,-795,0,1719286954,12657.439200899993,189.4544617499996,54422.989887120006 2024-06-25,03:42:36.000,177,11074023,-795,0,1719286955,12657.466146139988,189.48265827000432,54423.00386136 2024-06-25,03:42:37.000,177,11074008,-795,0,1719286956,12657.499827689993,189.4756091399977,54423.108668160006 2024-06-25,03:42:38.000,177,11073956,-795,0,1719286957,12657.546981859989,189.43331436000153,54423.04578408 2024-06-25,03:42:39.000,177,11073979,-795,0,1719286958,12657.466146139988,189.4756091399977,54422.99687424 2024-06-25,03:42:40.000,177,11073984,-795,0,1719286959,12657.418991969993,189.48265827000432,54422.989887120006 2024-06-25,03:42:41.000,177,11073942,-795,0,1719286960,12657.425728280003,189.51790392000112,54422.84315760001 2024-06-25,03:42:42.000,177,11073940,-795,0,1719286961,12657.398783039993,189.5038056600024,54422.84315760001 2024-06-25,03:42:43.000,177,11073960,-795,0,1719286962,12657.412255659998,189.48265827000432,54422.97591288 2024-06-25,03:42:44.000,177,11074011,-795,0,1719286963,12657.392046729998,189.4756091399977,54423.04578408 2024-06-25,03:42:45.000,177,11073982,-795,0,1719286964,12657.365101490002,189.52495305000048,54423.02482272 2024-06-25,03:42:46.000,177,11073952,-795,0,1719286965,12657.284265770002,189.5390513099992,54422.81520912001 2024-06-25,03:42:47.000,177,11073897,-795,0,1719286966,12657.257320529992,189.51790392000112,54422.92700304 2024-06-25,03:42:48.000,177,11073942,-795,0,1719286967,12657.196693739992,189.48265827000432,54422.82918336 2024-06-25,03:42:49.000,177,11073991,-795,0,1719286968,12657.216902669992,189.5038056600024,54423.00386136 2024-06-25,03:42:50.000,177,11073984,-795,0,1719286969,12657.189957429997,189.4403634900009,54422.98290000001 2024-06-25,03:42:51.000,177,11073957,-795,0,1719286970,12657.075440159992,189.46856000999833,54422.84315760001 2024-06-25,03:42:52.000,177,11073953,-795,0,1719286971,12657.068703849996,189.43331436000153,54422.85014472 2024-06-25,03:42:53.000,177,11073930,-795,0,1719286972,12657.008077059996,189.42626523000217,54422.86411896001 2024-06-25,03:42:54.000,177,11073932,-795,0,1719286973,12657.014813369991,189.37692131999938,54422.89905456 2024-06-25,03:42:55.000,177,11073945,-795,0,1719286974,12656.933977649991,189.34872480000195,54422.871106080005 2024-06-25,03:42:56.000,177,11073996,-795,0,1719286975,12656.907032409996,189.30643001999852,54422.871106080005 2024-06-25,03:42:57.000,177,11073987,-795,0,1719286976,12656.846405619995,189.26413524000236,54422.75931216 2024-06-25,03:42:58.000,177,11073982,-795,0,1719286977,12656.75883359,189.27118437000172,54422.69642808001 2024-06-25,03:42:59.000,177,11073976,-795,0,1719286978,12656.73862466,189.21479132999957,54422.801234880004 2024-06-25,03:43:00.000,177,11073973,-795,0,1719286979,12656.61063476999,189.22184045999893,54422.54271144 2024-06-25,03:43:01.000,177,11073935,-795,0,1719286980,12656.69147048999,189.17249655000342,54422.78726064 2024-06-25,03:43:02.000,177,11073949,-795,0,1719286981,12656.67799787,189.11610351000127,54422.83617048 2024-06-25,03:43:03.000,177,11073942,-795,0,1719286982,12656.543271669994,189.12315264000063,54422.654505360006 2024-06-25,03:43:04.000,177,11074010,-795,0,1719286983,12656.55000797999,189.08790699000383,54422.74533792001 2024-06-25,03:43:05.000,177,11074004,-795,0,1719286984,12656.543271669994,189.07380872999784,54422.61258264 2024-06-25,03:43:06.000,177,11073970,-795,0,1719286985,12656.53653536,189.0949561200032,54422.67546672001 2024-06-25,03:43:07.000,177,11073983,-795,0,1719286986,12656.46917225999,189.07380872999784,54422.47284024 2024-06-25,03:43:08.000,177,11073939,-795,0,1719286987,12656.442227019994,189.0456122100004,54422.535724320005 2024-06-25,03:43:09.000,177,11074020,-795,0,1719286988,12656.462435949994,189.01741569000296,54422.45886600001 2024-06-25,03:43:10.000,177,11073943,-795,0,1719286989,12656.48938118999,189.00331743000424,54422.61956976 2024-06-25,03:43:11.000,177,11073950,-795,0,1719286990,12656.401809159994,189.07380872999784,54422.703415200005 2024-06-25,03:43:12.000,177,11073986,-795,0,1719286991,12656.347918679989,189.0456122100004,54422.66149248 2024-06-25,03:43:13.000,177,11073983,-795,0,1719286992,12656.381600229994,189.03856308000104,54422.773286400006 2024-06-25,03:43:14.000,177,11073978,-795,0,1719286993,12656.347918679989,189.06675959999848,54422.69642808001 2024-06-25,03:43:15.000,177,11073954,-795,0,1719286994,12656.408545469989,189.02446482000232,54422.81520912001 2024-06-25,03:43:16.000,177,11073962,-795,0,1719286995,12656.361391299994,189.05971046999912,54422.773286400006 2024-06-25,03:43:17.000,177,11073999,-795,0,1719286996,12656.334446059998,189.0456122100004,54422.7383508 2024-06-25,03:43:18.000,177,11073967,-795,0,1719286997,12656.374863919998,189.05971046999912,54422.752325040005 2024-06-25,03:43:19.000,177,11073945,-795,0,1719286998,12656.334446059998,189.03856308000104,54422.752325040005 2024-06-25,03:43:20.000,177,11073952,-795,0,1719286999,12656.213192479998,189.06675959999848,54422.55668568001 2024-06-25,03:43:21.000,177,11073932,-795,0,1719287000,12656.327709749989,189.06675959999848,54422.50078872 2024-06-25,03:43:22.000,177,11074010,-795,0,1719287001,12656.354654989998,189.1090543800019,54422.64751824001 2024-06-25,03:43:23.000,177,11073974,-795,0,1719287002,12656.354654989998,189.12315264000063,54422.73136368 2024-06-25,03:43:24.000,177,11073973,-795,0,1719287003,12656.374863919998,189.1583982900047,54422.68944096 2024-06-25,03:43:25.000,177,11073937,-795,0,1719287004,12656.341182369993,189.20069307000085,54422.67546672001 2024-06-25,03:43:26.000,177,11073879,-795,0,1719287005,12656.307500819988,189.20069307000085,54422.54271144 2024-06-25,03:43:27.000,177,11073920,-795,0,1719287006,12656.347918679989,189.2077422000002,54422.59860840001 2024-06-25,03:43:28.000,177,11074002,-795,0,1719287007,12656.401809159994,189.2288895899983,54422.64053112 2024-06-25,03:43:29.000,177,11073998,-795,0,1719287008,12656.381600229994,189.23593871999765,54422.61258264 2024-06-25,03:43:30.000,177,11073984,-795,0,1719287009,12656.388336539989,189.30643001999852,54422.64751824001 2024-06-25,03:43:31.000,177,11073967,-795,0,1719287010,12656.46917225999,189.3416756700026,54422.62655688001 2024-06-25,03:43:32.000,177,11074002,-795,0,1719287011,12656.52979904999,189.3416756700026,54422.71040232 2024-06-25,03:43:33.000,177,11074016,-795,0,1719287012,12656.57695322,189.36987219000002,54422.7383508 2024-06-25,03:43:34.000,177,11073961,-795,0,1719287013,12656.448963329989,189.4544617499996,54422.71040232 2024-06-25,03:43:35.000,177,11073980,-795,0,1719287014,12656.50959011999,189.5038056600024,54422.584634160004 2024-06-25,03:43:36.000,177,11073954,-795,0,1719287015,12656.523062739994,189.54610043999855,54422.5636728 2024-06-25,03:43:37.000,177,11073974,-795,0,1719287016,12656.57021690999,189.6024934800007,54422.57764704001 2024-06-25,03:43:38.000,177,11074006,-795,0,1719287017,12656.67799787,189.60954261000006,54422.67546672001 2024-06-25,03:43:39.000,177,11073916,-795,0,1719287018,12656.725152039995,189.60954261000006,54422.69642808001 2024-06-25,03:43:40.000,177,11073991,-795,0,1719287019,12656.71167941999,189.6518373900035,54422.45187888 2024-06-25,03:43:41.000,177,11073984,-795,0,1719287020,12656.71167941999,189.69413216999965,54422.36104632001 2024-06-25,03:43:42.000,177,11073936,-795,0,1719287021,12656.77230620999,189.73642695000308,54422.465853120004 2024-06-25,03:43:43.000,177,11073925,-795,0,1719287022,12656.83293299999,189.74347608000244,54422.51476296 2024-06-25,03:43:44.000,177,11073993,-795,0,1719287023,12656.85987824,189.79281998999795,54422.50777584001 2024-06-25,03:43:45.000,177,11073953,-795,0,1719287024,12656.913768719991,189.8492130300001,54422.50078872 2024-06-25,03:43:46.000,177,11073974,-795,0,1719287025,12656.907032409996,189.89150781000353,54422.654505360006 2024-06-25,03:43:47.000,177,11073957,-795,0,1719287026,12656.927241339996,189.9479008499984,54422.67546672001 2024-06-25,03:43:48.000,177,11073939,-795,0,1719287027,12657.048494919996,189.9619991100044,54422.822196240006 2024-06-25,03:43:49.000,177,11073956,-795,0,1719287028,12657.068703849996,190.04658867000398,54422.81520912001 2024-06-25,03:43:50.000,177,11073949,-795,0,1719287029,12657.088912779996,190.04658867000398,54422.79424776001 2024-06-25,03:43:51.000,177,11073959,-795,0,1719287030,12657.035022299991,190.06773606000206,54422.72437656001 2024-06-25,03:43:52.000,177,11073991,-795,0,1719287031,12657.088912779996,190.1241291000042,54422.75931216 2024-06-25,03:43:53.000,177,11073937,-795,0,1719287032,12657.122594330001,190.13117823000357,54422.73136368 2024-06-25,03:43:54.000,177,11073934,-795,0,1719287033,12657.183221120002,190.1452764900023,54422.82918336 2024-06-25,03:43:55.000,177,11073942,-795,0,1719287034,12657.264056840002,190.18757126999844,54422.89905456 2024-06-25,03:43:56.000,177,11073943,-795,0,1719287035,12657.291002079997,190.2087186600038,54422.940977280006 2024-06-25,03:43:57.000,177,11073995,-795,0,1719287036,12657.311211009997,190.21576779000316,54422.90604168 2024-06-25,03:43:58.000,177,11073936,-795,0,1719287037,12657.385310420002,190.22281692000251,54422.940977280006 2024-06-25,03:43:59.000,177,11073965,-795,0,1719287038,12657.398783039993,190.25101343999995,54422.95495152 2024-06-25,03:44:00.000,177,11073941,-795,0,1719287039,12657.398783039993,190.2580625699993,54422.96193864001 2024-06-25,03:44:01.000,177,11074037,-795,0,1719287040,12657.344892560002,190.29330822000338,54422.85014472 2024-06-25,03:44:02.000,177,11073945,-795,0,1719287041,12657.351628869998,190.26511169999867,54422.7383508 2024-06-25,03:44:03.000,177,11073992,-795,0,1719287042,12657.412255659998,190.3074064800021,54422.920015920005 2024-06-25,03:44:04.000,177,11073957,-795,0,1719287043,12657.486355069988,190.37789778000297,54422.920015920005 2024-06-25,03:44:05.000,177,11073985,-795,0,1719287044,12657.506563999988,190.41314342999976,54422.93399016001 2024-06-25,03:44:06.000,177,11073947,-795,0,1719287045,12657.493091379998,190.37789778000297,54422.76629928001 2024-06-25,03:44:07.000,177,11073895,-795,0,1719287046,12657.540245549993,190.43429081999784,54422.871106080005 2024-06-25,03:44:08.000,177,11073977,-795,0,1719287047,12657.573927099998,190.43429081999784,54422.90604168 2024-06-25,03:44:09.000,177,11073950,-795,0,1719287048,12657.600872339994,190.47658560000127,54422.85713184 2024-06-25,03:44:10.000,177,11073946,-795,0,1719287049,12657.641290199994,190.5047821199987,54422.83617048 2024-06-25,03:44:11.000,177,11073975,-795,0,1719287050,12657.614344959999,190.47658560000127,54422.801234880004 2024-06-25,03:44:12.000,177,11073938,-795,0,1719287051,12657.695180679999,190.54707690000214,54422.82918336 2024-06-25,03:44:13.000,177,11073965,-795,0,1719287052,12657.79622533,190.57527341999958,54422.90604168 2024-06-25,03:44:14.000,177,11073913,-795,0,1719287053,12657.802961639994,190.5188803800047,54422.81520912001 2024-06-25,03:44:15.000,177,11073955,-795,0,1719287054,12657.79622533,190.52592951000406,54422.59860840001 2024-06-25,03:44:16.000,177,11073966,-795,0,1719287055,12657.79622533,190.5047821199987,54422.54271144 2024-06-25,03:44:17.000,177,11073915,-795,0,1719287056,12657.7760164,190.48363473000063,54422.465853120004 2024-06-25,03:44:18.000,177,11073983,-795,0,1719287057,12657.904006289995,190.4554382100032,54422.5636728 2024-06-25,03:44:19.000,177,11073955,-795,0,1719287058,12657.89726998,190.44133995000448,54422.57764704001 2024-06-25,03:44:20.000,177,11073945,-795,0,1719287059,12658.01852356,190.49773298999935,54422.62655688001 2024-06-25,03:44:21.000,177,11073972,-795,0,1719287060,12657.944424149995,190.6034699400043,54422.51476296 2024-06-25,03:44:22.000,177,11073925,-795,0,1719287061,12657.97136938999,190.7021577600026,54422.584634160004 2024-06-25,03:44:23.000,177,11073937,-795,0,1719287062,12657.89053366999,190.69510863000323,54422.584634160004 2024-06-25,03:44:24.000,177,11073943,-795,0,1719287063,12657.79622533,190.6528138499998,54422.62655688001 2024-06-25,03:44:25.000,177,11073947,-795,0,1719287064,12657.823170569995,190.63166646000172,54422.605595520006 2024-06-25,03:44:26.000,177,11073954,-795,0,1719287065,12657.83664319,190.49773298999935,54422.57065992 2024-06-25,03:44:27.000,177,11073981,-795,0,1719287066,12657.863588429995,190.47658560000127,54422.62655688001 2024-06-25,03:44:28.000,177,11073909,-795,0,1719287067,12657.99831463,190.42019255999912,54422.6684796 2024-06-25,03:44:29.000,177,11073948,-755,0,1719287068,12658.106095589996,190.3708486500036,54422.76629928001 2024-06-25,03:44:30.000,177,11073936,-795,0,1719287069,12658.133040829991,190.32150474000082,54422.78726064 2024-06-25,03:44:31.000,177,11073987,-795,0,1719287070,12658.133040829991,190.27216082999803,54422.62655688001 2024-06-25,03:44:32.000,177,11073882,-795,0,1719287071,12658.193667619991,190.26511169999867,54422.68245384 2024-06-25,03:44:33.000,177,11073965,-795,0,1719287072,12658.213876549991,190.22986605000187,54422.75931216 2024-06-25,03:44:34.000,177,11074014,-795,0,1719287073,12658.220612860001,190.16642388000037,54422.74533792001 2024-06-25,03:44:35.000,177,11073984,-795,0,1719287074,12658.193667619991,190.06773606000206,54422.44489176 2024-06-25,03:44:36.000,177,11073979,-795,0,1719287075,12658.234085479991,190.08888345000014,54422.69642808001 2024-06-25,03:44:37.000,177,11073984,-795,0,1719287076,12658.314921199992,190.04658867000398,54422.86411896001 2024-06-25,03:44:38.000,177,11073895,-795,0,1719287077,12658.348602749997,189.97609737000312,54422.940977280006 2024-06-25,03:44:39.000,177,11073952,-795,0,1719287078,12658.362075370002,189.9338025899997,54422.91302880001 2024-06-25,03:44:40.000,177,11073947,-795,0,1719287079,12658.375547989992,189.8774095500048,54422.93399016001 2024-06-25,03:44:41.000,177,11073997,-795,0,1719287080,12658.328393819997,189.83511477000138,54422.89206744001 2024-06-25,03:44:42.000,177,11073969,-795,0,1719287081,12658.301448580001,189.75757434000116,54422.78027352 2024-06-25,03:44:43.000,177,11073968,-795,0,1719287082,12658.341866440001,189.70823042999837,54422.78726064 2024-06-25,03:44:44.000,177,11073962,-795,0,1719287083,12658.294712269992,189.6659356500022,54422.871106080005 2024-06-25,03:44:45.000,177,11073990,-795,0,1719287084,12658.227349169996,189.58839522000198,54422.85014472 2024-06-25,03:44:46.000,177,11073922,-795,0,1719287085,12658.13977714,189.52495305000048,54422.61258264 2024-06-25,03:44:47.000,177,11073943,-795,0,1719287086,12658.220612860001,189.48970740000368,54422.71040232 2024-06-25,03:44:48.000,177,11073959,-795,0,1719287087,12658.20040393,189.4192161000028,54422.7383508 2024-06-25,03:44:49.000,177,11073968,-795,0,1719287088,12658.227349169996,189.36282306000066,54422.72437656001 2024-06-25,03:44:50.000,177,11073950,-795,0,1719287089,12658.133040829991,189.32757741000387,54422.69642808001 2024-06-25,03:44:51.000,177,11073964,-795,0,1719287090,12658.126304519996,189.24298785000428,54422.69642808001 2024-06-25,03:44:52.000,177,11073965,-795,0,1719287091,12658.146513449996,189.24298785000428,54422.55668568001 2024-06-25,03:44:53.000,177,11073995,-795,0,1719287092,12658.11956821,189.18659481000213,54422.535724320005 2024-06-25,03:44:54.000,177,11073948,-795,0,1719287093,12658.07915035,189.1443000299987,54422.59162128 2024-06-25,03:44:55.000,177,11073955,-795,0,1719287094,12658.09935928,189.05971046999912,54422.50777584001 2024-06-25,03:44:56.000,177,11073986,-795,0,1719287095,12657.944424149995,189.03151395000168,54422.39598192 2024-06-25,03:44:57.000,177,11073970,-795,0,1719287096,12657.944424149995,189.02446482000232,54422.3540592 2024-06-25,03:44:58.000,177,11073964,-795,0,1719287097,12657.91747891,189.03151395000168,54422.72437656001 2024-06-25,03:44:59.000,177,11073984,-795,0,1719287098,12657.87706105,188.98921916999825,54422.68245384 2024-06-25,03:45:00.000,177,11073950,-795,0,1719287099,12657.85011580999,188.90462960999866,54422.78726064 2024-06-25,03:45:01.000,177,11073981,-795,0,1719287100,12657.782752709994,188.85528570000315,54422.654505360006 2024-06-25,03:45:02.000,177,11073945,-795,0,1719287101,12657.72886222999,188.8482365700038,54422.584634160004 2024-06-25,03:45:03.000,177,11073923,-795,0,1719287102,12657.681708059994,188.81299091999972,54422.61956976 2024-06-25,03:45:04.000,177,11073938,-795,0,1719287103,12657.614344959999,188.798892660001,54422.6684796 2024-06-25,03:45:05.000,177,11073934,-795,0,1719287104,12657.681708059994,188.7354504899995,54422.64053112 2024-06-25,03:45:06.000,177,11073942,-795,0,1719287105,12657.594136029998,188.70725397000206,54422.64053112 2024-06-25,03:45:07.000,177,11073939,-795,0,1719287106,12657.520036619993,188.59446788999776,54422.52175008 2024-06-25,03:45:08.000,177,11073979,-795,0,1719287107,12657.493091379998,188.56627137000032,54422.535724320005 2024-06-25,03:45:09.000,177,11073926,-795,0,1719287108,12657.486355069988,188.5521731100016,54422.61258264 2024-06-25,03:45:10.000,177,11073890,-795,0,1719287109,12657.432464589998,188.5028291999988,54422.59860840001 2024-06-25,03:45:11.000,177,11073955,-795,0,1719287110,12657.358365179993,188.39709225000115,54422.437904640006 2024-06-25,03:45:12.000,177,11073891,-795,0,1719287111,12657.297738389992,188.38299399000243,54422.437904640006 2024-06-25,03:45:13.000,177,11073952,-795,0,1719287112,12657.365101490002,188.3054535600022,54422.40296904 2024-06-25,03:45:14.000,177,11073937,-795,0,1719287113,12657.250584219997,188.18561834999855,54422.40296904 2024-06-25,03:45:15.000,177,11073985,-795,0,1719287114,12657.223638980002,188.12217618000432,54422.37502056 2024-06-25,03:45:16.000,177,11073943,-795,0,1719287115,12657.055231229991,188.0939796599996,54422.34008496001 2024-06-25,03:45:17.000,177,11073947,-795,0,1719287116,12656.92050503,188.12922531000368,54422.284188 2024-06-25,03:45:18.000,177,11073912,-795,0,1719287117,12656.9002961,188.22791313000198,54422.52175008 2024-06-25,03:45:19.000,177,11073969,-795,0,1719287118,12656.866614549996,188.27020790999813,54422.45886600001 2024-06-25,03:45:20.000,177,11073940,-795,0,1719287119,12656.83293299999,188.27020790999813,54422.47284024 2024-06-25,03:45:21.000,177,11073959,-795,0,1719287120,12656.81272406999,188.25610964999942,54422.34707208 2024-06-25,03:45:22.000,177,11073973,-795,0,1719287121,12656.785778829995,188.27020790999813,54422.437904640006 2024-06-25,03:45:23.000,177,11074024,-795,0,1719287122,12656.83293299999,188.29840443000285,54422.416943280004 2024-06-25,03:45:24.000,177,11073934,-795,0,1719287123,12656.75883359,188.2913553000035,54422.38200768 2024-06-25,03:45:25.000,177,11073960,-795,0,1719287124,12656.684734179995,188.2913553000035,54422.22829104 2024-06-25,03:45:26.000,177,11073904,-795,0,1719287125,12656.664525249995,188.26315877999878,54422.25623952 2024-06-25,03:45:27.000,177,11073916,-795,0,1719287126,12656.63758001,188.27020790999813,54422.15841984 2024-06-25,03:45:28.000,177,11073968,-795,0,1719287127,12656.61063476999,188.27725704000477,54422.2143168 2024-06-25,03:45:29.000,177,11073968,-795,0,1719287128,12656.59716215,188.3054535600022,54422.14444560001 2024-06-25,03:45:30.000,177,11073975,-795,0,1719287129,12656.48938118999,188.3054535600022,54422.05361304001 2024-06-25,03:45:31.000,177,11073964,-795,0,1719287130,12656.48938118999,188.37594486000307,54422.032651680005 2024-06-25,03:45:32.000,177,11073956,-795,0,1719287131,12656.462435949994,188.39709225000115,54422.27720088 2024-06-25,03:45:33.000,177,11073977,-795,0,1719287132,12656.482644879994,188.43938703000458,54422.29117512001 2024-06-25,03:45:34.000,177,11073921,-795,0,1719287133,12656.435490709999,188.4041413800005,54422.3540592 2024-06-25,03:45:35.000,177,11073986,-795,0,1719287134,12656.422018089994,188.41119050999987,54422.34707208 2024-06-25,03:45:36.000,177,11073993,-795,0,1719287135,12656.287291889988,188.44643616000394,54422.16540696 2024-06-25,03:45:37.000,177,11073898,-795,0,1719287136,12656.267082959988,188.4534852900033,54422.26322664001 2024-06-25,03:45:38.000,177,11073948,-795,0,1719287137,12656.354654989998,188.4534852900033,54422.38200768 2024-06-25,03:45:39.000,177,11073962,-715,0,1719287138,12656.354654989998,188.4534852900033,54422.43091752001 2024-06-25,03:45:40.000,177,11073986,-795,0,1719287139,12656.307500819988,188.46053442000266,54422.368033440005 2024-06-25,03:45:41.000,177,11073972,-795,0,1719287140,12656.307500819988,188.46053442000266,54422.30514936 2024-06-25,03:45:42.000,177,11073899,-795,0,1719287141,12656.260346649993,188.41119050999987,54422.24226528001 2024-06-25,03:45:43.000,177,11073933,-795,0,1719287142,12656.199719859993,188.41823963999923,54422.284188 2024-06-25,03:45:44.000,177,11073984,-795,0,1719287143,12656.226665099988,188.39709225000115,54422.298162240004 2024-06-25,03:45:45.000,177,11073975,-795,0,1719287144,12656.213192479998,188.41119050999987,54422.29117512001 2024-06-25,03:45:46.000,177,11073922,-795,0,1719287145,12656.139093069993,188.34774833999836,54422.200342560005 2024-06-25,03:45:47.000,177,11073972,-795,0,1719287146,12656.166038310002,188.36889573000371,54422.22130392001 2024-06-25,03:45:48.000,177,11073924,-795,0,1719287147,12656.112147829997,188.31250269000157,54422.10951 2024-06-25,03:45:49.000,177,11073973,-795,0,1719287148,12656.166038310002,188.28430617000413,54422.31213648001 2024-06-25,03:45:50.000,177,11073964,-795,0,1719287149,12656.064993660002,188.21381487000326,54422.34707208 2024-06-25,03:45:51.000,177,11073957,-795,0,1719287150,12656.011103179997,188.1433235700024,54422.17239408001 2024-06-25,03:45:52.000,177,11073932,-795,0,1719287151,12656.004366870002,188.10807791999832,54422.17239408001 2024-06-25,03:45:53.000,177,11073933,-795,0,1719287152,12656.017839489992,188.10102878999896,54422.151432720006 2024-06-25,03:45:54.000,177,11073924,-795,0,1719287153,12655.963949010002,188.0446357500041,54422.151432720006 2024-06-25,03:45:55.000,177,11073995,-795,0,1719287154,12655.910058529997,188.00234097000066,54422.07457440001 2024-06-25,03:45:56.000,177,11073959,-795,0,1719287155,12655.930267459997,187.9600461900045,54422.07457440001 2024-06-25,03:45:57.000,177,11073968,-795,0,1719287156,12655.923531150002,187.9459479299985,54422.17239408001 2024-06-25,03:45:58.000,177,11073940,-795,0,1719287157,12655.957212699992,187.896604020003,54422.13745848 2024-06-25,03:45:59.000,177,11073950,-795,0,1719287158,12655.970685319997,187.896604020003,54422.1793812 2024-06-25,03:46:00.000,177,11073952,-795,0,1719287159,12655.977421629992,187.8472601100002,54421.94880624 2024-06-25,03:46:01.000,177,11073991,-795,0,1719287160,12655.923531150002,187.7979162000047,54421.85098656 2024-06-25,03:46:02.000,177,11073964,-795,0,1719287161,12655.869640669996,187.77676880999934,54421.795089600004 2024-06-25,03:46:03.000,177,11073964,-795,0,1719287162,12655.910058529997,187.76267055000062,54421.80207672 2024-06-25,03:46:04.000,177,11073920,-795,0,1719287163,12655.923531150002,187.75562142000126,54421.87194792 2024-06-25,03:46:05.000,177,11073940,-795,0,1719287164,12655.937003769992,187.76267055000062,54421.864960800005 2024-06-25,03:46:06.000,177,11073831,-795,0,1719287165,12655.896585909992,187.77676880999934,54421.962780480004 2024-06-25,03:46:07.000,177,11073931,-795,0,1719287166,12655.883113290001,187.80496533000405,54421.87893504 2024-06-25,03:46:08.000,177,11073981,-795,0,1719287167,12655.903322220001,187.73447403000318,54421.983741840006 2024-06-25,03:46:09.000,177,11073939,-795,0,1719287168,12655.916794839992,187.7838179399987,54421.962780480004 2024-06-25,03:46:10.000,177,11073939,-795,0,1719287169,12655.970685319997,187.72742490000383,54422.032651680005 2024-06-25,03:46:11.000,177,11073960,-795,0,1719287170,12655.963949010002,187.75562142000126,54421.962780480004 2024-06-25,03:46:12.000,177,11073913,-795,0,1719287171,12655.977421629992,187.7838179399987,54421.92784488001 2024-06-25,03:46:13.000,177,11073944,-795,0,1719287172,12656.031312109997,187.8120144600034,54421.97675472001 2024-06-25,03:46:14.000,177,11073919,-795,0,1719287173,12656.105411520002,187.76267055000062,54422.08854864 2024-06-25,03:46:15.000,177,11073974,-795,0,1719287174,12656.078466279992,187.84021098000085,54421.99072896 2024-06-25,03:46:16.000,177,11073957,-795,0,1719287175,12656.098675209993,187.8331618500015,54421.983741840006 2024-06-25,03:46:17.000,177,11074000,-795,0,1719287176,12656.078466279992,187.87545662999764,54421.913870640004 2024-06-25,03:46:18.000,177,11074008,-795,0,1719287177,12656.058257349992,187.86135836999892,54421.8998964 2024-06-25,03:46:19.000,177,11073972,-795,0,1719287178,12656.064993660002,187.86840749999828,54422.06758728 2024-06-25,03:46:20.000,177,11073965,-795,0,1719287179,12656.085202590002,187.8472601100002,54422.11649712 2024-06-25,03:46:21.000,177,11073940,-795,0,1719287180,12656.024575800002,187.88955489000364,54422.0396388 2024-06-25,03:46:22.000,177,11073876,-795,0,1719287181,12656.078466279992,187.91775141000107,54422.00470320001 2024-06-25,03:46:23.000,177,11073952,-795,0,1719287182,12656.011103179997,187.96709532000386,54421.92085776 2024-06-25,03:46:24.000,177,11073914,-795,0,1719287183,12655.990894249997,187.95299705999787,54421.95579336001 2024-06-25,03:46:25.000,177,11073956,-795,0,1719287184,12655.970685319997,187.97414445000322,54421.983741840006 2024-06-25,03:46:26.000,177,11073981,-795,0,1719287185,12655.937003769992,187.98824271000194,54421.9697676 2024-06-25,03:46:27.000,177,11073937,-795,0,1719287186,12655.896585909992,187.92480054000043,54421.95579336001 2024-06-25,03:46:28.000,177,11073960,-795,0,1719287187,12655.876376979992,187.9318496699998,54421.95579336001 2024-06-25,03:46:29.000,177,11073965,-795,0,1719287188,12655.896585909992,187.96709532000386,54422.09553576001 2024-06-25,03:46:30.000,177,11074000,-795,0,1719287189,12655.869640669996,187.93889879999915,54422.0396388 2024-06-25,03:46:31.000,177,11073979,-795,0,1719287190,12655.782068640001,187.98824271000194,54421.934832000006 2024-06-25,03:46:32.000,177,11073885,-795,0,1719287191,12655.782068640001,187.97414445000322,54421.94880624 2024-06-25,03:46:33.000,177,11073981,-795,0,1719287192,12655.76185971,188.03758662000473,54422.02566456001 2024-06-25,03:46:34.000,177,11073942,-795,0,1719287193,12655.755123399991,188.05168488000345,54422.01867744 2024-06-25,03:46:35.000,177,11073931,-795,0,1719287194,12655.714705539991,188.0939796599996,54421.99072896 2024-06-25,03:46:36.000,177,11073935,-795,0,1719287195,12655.70123292,188.11512704999768,54421.82303808 2024-06-25,03:46:37.000,177,11073958,-795,0,1719287196,12655.69449660999,188.16447096000047,54421.7252184 2024-06-25,03:46:38.000,177,11073949,-795,0,1719287197,12655.65407874999,188.1785692199992,54421.67630856 2024-06-25,03:46:39.000,177,11074029,-795,0,1719287198,12655.714705539991,188.2420113900007,54421.80906384001 2024-06-25,03:46:40.000,177,11074014,-795,0,1719287199,12655.782068640001,188.26315877999878,54421.962780480004 2024-06-25,03:46:41.000,177,11073956,-795,0,1719287200,12655.775332329991,188.35479746999772,54421.92085776 2024-06-25,03:46:42.000,177,11074002,-795,0,1719287201,12655.809013879996,188.46053442000266,54422.12348424001 2024-06-25,03:46:43.000,177,11073989,-795,0,1719287202,12655.910058529997,188.5169274600048,54422.284188 2024-06-25,03:46:44.000,177,11073974,-795,0,1719287203,12655.883113290001,188.53102572000353,54422.368033440005 2024-06-25,03:46:45.000,177,11073972,-795,0,1719287204,12655.883113290001,188.62266441000247,54422.30514936 2024-06-25,03:46:46.000,177,11073895,-795,0,1719287205,12655.889849599997,188.66495918999863,54422.270213760006 2024-06-25,03:46:47.000,177,11073991,-795,0,1719287206,12655.862904360001,188.72840136000013,54422.16540696 2024-06-25,03:46:48.000,177,11073916,-795,0,1719287207,12655.869640669996,188.80594179000036,54422.200342560005 2024-06-25,03:46:49.000,177,11073965,-795,0,1719287208,12655.937003769992,188.8482365700038,54422.130471360004 2024-06-25,03:46:50.000,177,11073996,-795,0,1719287209,12655.990894249997,188.87643309000123,54422.25623952 2024-06-25,03:46:51.000,177,11073953,-795,0,1719287210,12656.011103179997,188.9610226500008,54422.270213760006 2024-06-25,03:46:52.000,177,11073954,-755,0,1719287211,12656.017839489992,189.00331743000424,54422.3540592 2024-06-25,03:46:53.000,177,11073962,-795,0,1719287212,12656.058257349992,189.05971046999912,54422.38200768 2024-06-25,03:46:54.000,177,11074001,-795,0,1719287213,12656.071729969997,189.05971046999912,54422.34707208 2024-06-25,03:46:55.000,177,11073969,-795,0,1719287214,12656.078466279992,189.11610351000127,54422.34008496001 2024-06-25,03:46:56.000,177,11073985,-795,0,1719287215,12656.125620450002,189.1443000299987,54422.29117512001 2024-06-25,03:46:57.000,177,11073955,-795,0,1719287216,12656.098675209993,189.1583982900047,54422.22829104 2024-06-25,03:46:58.000,177,11073910,-795,0,1719287217,12656.159301999993,189.17954568000278,54422.26322664001 2024-06-25,03:46:59.000,177,11073945,-795,0,1719287218,12656.206456170003,189.20069307000085,54422.43091752001 2024-06-25,03:47:00.000,177,11073959,-795,0,1719287219,12656.186247240003,189.21479132999957,54422.465853120004 2024-06-25,03:47:01.000,177,11073945,-795,0,1719287220,12656.172774619998,189.257086110003,54422.486814480006 2024-06-25,03:47:02.000,177,11073923,-795,0,1719287221,12656.192983549998,189.20069307000085,54422.3540592 2024-06-25,03:47:03.000,177,11073930,-795,0,1719287222,12656.186247240003,189.21479132999957,54422.39598192 2024-06-25,03:47:04.000,177,11073972,-795,0,1719287223,12656.226665099988,189.22184045999893,54422.37502056 2024-06-25,03:47:05.000,177,11073975,-795,0,1719287224,12656.233401409998,189.23593871999765,54422.4239304 2024-06-25,03:47:06.000,177,11073922,-795,0,1719287225,12656.145829380002,189.20069307000085,54422.27720088 2024-06-25,03:47:07.000,177,11073966,-795,0,1719287226,12656.166038310002,189.2288895899983,54422.3540592 2024-06-25,03:47:08.000,177,11073987,-795,0,1719287227,12656.199719859993,189.16544742000406,54422.36104632001 2024-06-25,03:47:09.000,177,11073972,-795,0,1719287228,12656.219928789993,189.20069307000085,54422.47284024 2024-06-25,03:47:10.000,177,11073931,-795,0,1719287229,12656.179510929993,189.1936439400015,54422.416943280004 2024-06-25,03:47:11.000,177,11073950,-795,0,1719287230,12656.139093069993,189.13725089999934,54422.34707208 2024-06-25,03:47:12.000,177,11073940,-795,0,1719287231,12656.132356759997,189.12315264000063,54422.298162240004 2024-06-25,03:47:13.000,177,11073960,-795,0,1719287232,12656.152565689998,189.12315264000063,54422.200342560005 2024-06-25,03:47:14.000,177,11073948,-795,0,1719287233,12656.152565689998,189.01741569000296,54422.1793812 2024-06-25,03:47:15.000,177,11073904,-795,0,1719287234,12656.125620450002,189.08790699000383,54422.1793812 2024-06-25,03:47:16.000,177,11073898,-795,0,1719287235,12656.078466279992,189.06675959999848,54422.10951 2024-06-25,03:47:17.000,177,11073974,-795,0,1719287236,12656.112147829997,189.03151395000168,54422.08854864 2024-06-25,03:47:18.000,177,11073917,-795,0,1719287237,12656.118884139993,188.9610226500008,54422.36104632001 2024-06-25,03:47:19.000,177,11073893,-795,0,1719287238,12656.125620450002,188.98921916999825,54422.298162240004 2024-06-25,03:47:20.000,177,11074009,-795,0,1719287239,12656.172774619998,188.93987526000274,54422.3540592 2024-06-25,03:47:21.000,177,11073930,-795,0,1719287240,12656.166038310002,188.93987526000274,54422.319123600006 2024-06-25,03:47:22.000,177,11073948,-795,0,1719287241,12656.172774619998,188.91167873999802,54422.34707208 2024-06-25,03:47:23.000,177,11073947,-795,0,1719287242,12656.233401409998,188.93282613000338,54422.45886600001 2024-06-25,03:47:24.000,177,11073994,-795,0,1719287243,12656.314237129998,188.91872787000466,54422.51476296 2024-06-25,03:47:25.000,177,11074020,-795,0,1719287244,12656.300764509993,188.91167873999802,54422.4938016 2024-06-25,03:47:26.000,177,11073931,-795,0,1719287245,12656.206456170003,188.89053134999995,54422.38899480001 2024-06-25,03:47:27.000,177,11073933,-795,0,1719287246,12656.240137719993,188.87643309000123,54422.40296904 2024-06-25,03:47:28.000,177,11073946,-795,0,1719287247,12656.280555579993,188.82004004999908,54422.36104632001 2024-06-25,03:47:29.000,177,11073943,-795,0,1719287248,12656.246874029988,188.8341383099978,54422.270213760006 2024-06-25,03:47:30.000,177,11073958,-795,0,1719287249,12656.260346649993,188.8341383099978,54422.34008496001 2024-06-25,03:47:31.000,177,11073983,-795,0,1719287250,12656.246874029988,188.81299091999972,54422.30514936 2024-06-25,03:47:32.000,177,11073988,-795,0,1719287251,12656.233401409998,188.81299091999972,54422.368033440005 2024-06-25,03:47:33.000,177,11073959,-795,0,1719287252,12656.280555579993,188.80594179000036,54422.45187888 2024-06-25,03:47:34.000,177,11073935,-795,0,1719287253,12656.334446059998,188.75659788000485,54422.3540592 2024-06-25,03:47:35.000,177,11073974,-795,0,1719287254,12656.294028199998,188.75659788000485,54422.36104632001 2024-06-25,03:47:36.000,177,11073977,-795,0,1719287255,12656.314237129998,188.77069614000357,54422.22130392001 2024-06-25,03:47:37.000,177,11073947,-795,0,1719287256,12656.273819269998,188.75659788000485,54422.22130392001 2024-06-25,03:47:38.000,177,11073909,-795,0,1719287257,12656.320973439993,188.7002048400027,54422.25623952 2024-06-25,03:47:39.000,177,11073949,-795,0,1719287258,12656.226665099988,188.66495918999863,54422.2143168 2024-06-25,03:47:40.000,177,11073879,-795,0,1719287259,12656.240137719993,188.64381180000055,54422.37502056 2024-06-25,03:47:41.000,177,11073900,-795,0,1719287260,12656.159301999993,188.69315571000334,54422.14444560001 2024-06-25,03:47:42.000,177,11073941,-795,0,1719287261,12656.118884139993,188.6156152800031,54422.26322664001 2024-06-25,03:47:43.000,177,11073930,-795,0,1719287262,12656.112147829997,188.62266441000247,54422.29117512001 2024-06-25,03:47:44.000,177,11073897,-795,0,1719287263,12656.031312109997,188.54512398000224,54422.284188 2024-06-25,03:47:45.000,177,11073930,-795,0,1719287264,12656.004366870002,188.50987832999817,54422.30514936 2024-06-25,03:47:46.000,177,11073992,-795,0,1719287265,12655.943740080002,188.44643616000394,54422.34707208 2024-06-25,03:47:47.000,177,11073973,-795,0,1719287266,12655.876376979992,188.37594486000307,54422.151432720006 2024-06-25,03:47:48.000,177,11073967,-795,0,1719287267,12655.862904360001,188.31250269000157,54422.37502056 2024-06-25,03:47:49.000,177,11073963,-795,0,1719287268,12655.782068640001,188.25610964999942,54422.298162240004 2024-06-25,03:47:50.000,177,11073877,-795,0,1719287269,12655.782068640001,188.16447096000047,54422.12348424001 2024-06-25,03:47:51.000,177,11073905,-795,0,1719287270,12655.64060613,188.0587340100028,54421.99771608 2024-06-25,03:47:52.000,177,11073913,-795,0,1719287271,12655.586715649995,188.0446357500041,54422.0396388 2024-06-25,03:47:53.000,177,11073944,-795,0,1719287272,12655.57324302999,187.98119358000258,54422.01867744 2024-06-25,03:47:54.000,177,11073952,-795,0,1719287273,12655.49240730999,187.87545662999764,54422.01169032 2024-06-25,03:47:55.000,177,11073962,-795,0,1719287274,12655.43178051999,187.82611272000213,54421.962780480004 2024-06-25,03:47:56.000,177,11073950,-795,0,1719287275,12655.33073586999,187.77676880999934,54422.26322664001 2024-06-25,03:47:57.000,177,11073941,-795,0,1719287276,12655.31052693999,187.72742490000383,54422.284188 2024-06-25,03:47:58.000,177,11073967,-795,0,1719287277,12655.196009669999,187.67808099000104,54422.25623952 2024-06-25,03:47:59.000,177,11073965,-795,0,1719287278,12655.128646569989,187.6005405600008,54422.19335544001 2024-06-25,03:48:00.000,177,11073972,-795,0,1719287279,12655.074756089998,187.55119664999802,54422.17239408001 2024-06-25,03:48:01.000,177,11073989,-795,0,1719287280,12655.000656679993,187.50890187000186,54422.06758728 2024-06-25,03:48:02.000,177,11073960,-795,0,1719287281,12654.899612029993,187.4031649200042,54422.14444560001 2024-06-25,03:48:03.000,177,11073931,-795,0,1719287282,12654.906348340002,187.36791927000013,54422.081561520004 2024-06-25,03:48:04.000,177,11073974,-795,0,1719287283,12654.919820959993,187.33267362000333,54422.270213760006 2024-06-25,03:48:05.000,177,11073983,-795,0,1719287284,12654.906348340002,187.29742796999926,54422.24226528001 2024-06-25,03:48:06.000,177,11073919,-795,0,1719287285,12654.737940589992,187.23398579999775,54422.05361304001 2024-06-25,03:48:07.000,177,11073937,-795,0,1719287286,12654.677313799992,187.1916910200016,54421.97675472001 2024-06-25,03:48:08.000,177,11073993,-795,0,1719287287,12654.636895939992,187.21988753999904,54421.94181912 2024-06-25,03:48:09.000,177,11073957,-795,0,1719287288,12654.623423320001,187.18464189000224,54421.94880624 2024-06-25,03:48:10.000,177,11073934,-795,0,1719287289,12654.549323909996,187.13529797999945,54421.92085776 2024-06-25,03:48:11.000,177,11073962,-795,0,1719287290,12654.48196081,187.11415059000137,54421.87194792 2024-06-25,03:48:12.000,177,11073967,-795,0,1719287291,12654.48196081,187.05070841999986,54421.85797368001 2024-06-25,03:48:13.000,177,11073899,-795,0,1719287292,12654.562796530001,186.96611886000028,54421.85098656 2024-06-25,03:48:14.000,177,11073947,-795,0,1719287293,12654.488697119996,186.97316798999964,54421.816050960006 2024-06-25,03:48:15.000,177,11073916,-795,0,1719287294,12654.448279259996,187.00136451000435,54421.80906384001 2024-06-25,03:48:16.000,177,11074003,-795,0,1719287295,12654.407861399995,187.00136451000435,54421.816050960006 2024-06-25,03:48:17.000,177,11073911,-795,0,1719287296,12654.40112509,187.00136451000435,54421.78810248001 2024-06-25,03:48:18.000,177,11073961,-795,0,1719287297,12654.35397091999,186.97316798999964,54421.913870640004 2024-06-25,03:48:19.000,177,11073911,-795,0,1719287298,12654.35397091999,186.98726624999836,54421.92784488001 2024-06-25,03:48:20.000,177,11073925,-795,0,1719287299,12654.347234609995,186.980217119999,54421.913870640004 2024-06-25,03:48:21.000,177,11073997,-795,0,1719287300,12654.27987151,186.98726624999836,54421.816050960006 2024-06-25,03:48:22.000,177,11073928,-795,0,1719287301,12654.23271733999,186.95202060000156,54421.816050960006 2024-06-25,03:48:23.000,177,11073948,-795,0,1719287302,12654.165354239994,186.92382408000412,54421.816050960006 2024-06-25,03:48:24.000,177,11073965,-795,0,1719287303,12654.21250840999,186.90972581999813,54421.795089600004 2024-06-25,03:48:25.000,177,11073945,-795,0,1719287304,12654.165354239994,186.90267668999877,54421.76015400001 2024-06-25,03:48:26.000,177,11073969,-795,0,1719287305,12654.11146375999,186.86038191000262,54421.627398720004 2024-06-25,03:48:27.000,177,11073944,-795,0,1719287306,12654.057573279999,186.8321853899979,54421.43874648 2024-06-25,03:48:28.000,177,11073973,-795,0,1719287307,12654.09125482999,186.82513625999854,54421.45272072001 2024-06-25,03:48:29.000,177,11073969,-795,0,1719287308,12654.138409,186.90267668999877,54421.53656616 2024-06-25,03:48:30.000,177,11073980,-795,0,1719287309,12654.09125482999,186.81808712999918,54421.578488880004 2024-06-25,03:48:31.000,177,11073923,-795,0,1719287310,12653.943056009994,186.86038191000262,54421.35490104001 2024-06-25,03:48:32.000,177,11073952,-795,0,1719287311,12653.902638149993,186.86743104000197,54421.5156048 2024-06-25,03:48:33.000,177,11073934,-795,0,1719287312,12653.855483979998,186.85333278000326,54421.52259192001 2024-06-25,03:48:34.000,177,11073984,-795,0,1719287313,12653.848747669988,186.81103799999983,54421.599450240006 2024-06-25,03:48:35.000,177,11073936,-795,0,1719287314,12653.794857189998,186.81808712999918,54421.66233432 2024-06-25,03:48:36.000,177,11074000,-795,0,1719287315,12653.700548849993,186.7969397400011,54421.648360080006 2024-06-25,03:48:37.000,177,11073955,-795,0,1719287316,12653.680339919993,186.76874322000367,54421.56451464 2024-06-25,03:48:38.000,177,11073944,-795,0,1719287317,12653.666867300002,186.7334975699996,54421.59246312001 2024-06-25,03:48:39.000,177,11073991,-795,0,1719287318,12653.653394679997,186.70530105000216,54421.61342448 2024-06-25,03:48:40.000,177,11073949,-795,0,1719287319,12653.565822650002,186.70530105000216,54421.47368208001 2024-06-25,03:48:41.000,177,11074012,-795,0,1719287320,12653.572558959997,186.74759582999832,54421.41778512 2024-06-25,03:48:42.000,177,11073933,-795,0,1719287321,12653.572558959997,186.7616940900043,54421.312978320006 2024-06-25,03:48:43.000,177,11073942,-795,0,1719287322,12653.687076230002,186.7969397400011,54421.6553472 2024-06-25,03:48:44.000,177,11073992,-795,0,1719287323,12653.687076230002,186.81103799999983,54421.697269920005 2024-06-25,03:48:45.000,177,11073963,-795,0,1719287324,12653.680339919993,186.8462836500039,54421.71823128001 2024-06-25,03:48:46.000,177,11074035,-795,0,1719287325,12653.619713129992,186.8321853899979,54421.585476 2024-06-25,03:48:47.000,177,11073972,-795,0,1719287326,12653.639922059992,186.85333278000326,54421.66932144001 2024-06-25,03:48:48.000,177,11073949,-795,0,1719287327,12653.572558959997,186.86038191000262,54421.47368208001 2024-06-25,03:48:49.000,177,11073884,-795,0,1719287328,12653.660130989992,186.88857843000005,54421.46669496 2024-06-25,03:48:50.000,177,11073960,-795,0,1719287329,12653.612976819997,186.8956275599994,54421.17323592 2024-06-25,03:48:51.000,177,11073933,-795,0,1719287330,12653.727494090002,186.90972581999813,54421.2710556 2024-06-25,03:48:52.000,177,11073958,-795,0,1719287331,12653.855483979998,186.9449714700022,54421.33393968001 2024-06-25,03:48:53.000,177,11073932,-795,0,1719287332,12653.848747669988,187.107101460002,54421.32695256 2024-06-25,03:48:54.000,177,11073931,-795,0,1719287333,12653.747703020003,187.21988753999904,54421.29900408 2024-06-25,03:48:55.000,177,11073920,-795,0,1719287334,12653.639922059992,187.28332971000054,54421.25009424 2024-06-25,03:48:56.000,177,11073930,-795,0,1719287335,12653.633185749997,187.2551331900031,54421.410798000004 2024-06-25,03:48:57.000,177,11073952,-795,0,1719287336,12653.626449440002,187.31857536000462,54421.53656616 2024-06-25,03:48:58.000,177,11073928,-795,0,1719287337,12653.646658370002,187.28332971000054,54421.61342448 2024-06-25,03:48:59.000,177,11073911,-795,0,1719287338,12653.606240510002,187.33267362000333,54421.529579040005 2024-06-25,03:49:00.000,177,11073965,-795,0,1719287339,12653.693812539997,187.31152622999798,54421.67630856 2024-06-25,03:49:01.000,177,11073944,-795,0,1719287340,12653.646658370002,187.31152622999798,54421.52259192001 2024-06-25,03:49:02.000,177,11073940,-795,0,1719287341,12653.673603609997,187.33267362000333,54421.59246312001 2024-06-25,03:49:03.000,177,11073968,-795,0,1719287342,12653.660130989992,187.33267362000333,54421.431759360006 2024-06-25,03:49:04.000,177,11073959,-795,0,1719287343,12653.707285160002,187.34677188000205,54421.41778512 2024-06-25,03:49:05.000,177,11073964,-795,0,1719287344,12653.639922059992,187.3538210100014,54421.38284952001 2024-06-25,03:49:06.000,177,11073989,-795,0,1719287345,12653.653394679997,187.36791927000013,54421.3758624 2024-06-25,03:49:07.000,177,11073899,-795,0,1719287346,12653.646658370002,187.38201752999885,54421.42477224001 2024-06-25,03:49:08.000,177,11073972,-795,0,1719287347,12653.734230399998,187.41021405000356,54421.45272072001 2024-06-25,03:49:09.000,177,11073935,-795,0,1719287348,12653.700548849993,187.43136144000164,54421.69028280001 2024-06-25,03:49:10.000,177,11073928,-795,0,1719287349,12653.734230399998,187.41726318000292,54421.67630856 2024-06-25,03:49:11.000,177,11073919,-795,0,1719287350,12653.693812539997,187.41021405000356,54421.67630856 2024-06-25,03:49:12.000,177,11073935,-795,0,1719287351,12653.707285160002,187.41726318000292,54421.63438584 2024-06-25,03:49:13.000,177,11073942,-795,0,1719287352,12653.761175639993,187.44545970000036,54421.68329568 2024-06-25,03:49:14.000,177,11073992,-795,0,1719287353,12653.774648259998,187.46660708999843,54421.6553472 2024-06-25,03:49:15.000,177,11073943,-795,0,1719287354,12653.801593499993,187.4736562199978,54421.648360080006 2024-06-25,03:49:16.000,177,11073945,-795,0,1719287355,12653.808329809988,187.48070535000443,54421.75316688 2024-06-25,03:49:17.000,177,11073916,-795,0,1719287356,12653.882429219993,187.54414751999866,54421.75316688 2024-06-25,03:49:18.000,177,11073898,-795,0,1719287357,12653.916110769998,187.50890187000186,54421.78810248001 2024-06-25,03:49:19.000,177,11073964,-795,0,1719287358,12653.889165529989,187.5370983899993,54421.746179760004 2024-06-25,03:49:20.000,177,11073985,-795,0,1719287359,12653.949792319989,187.57939317000273,54421.80207672 2024-06-25,03:49:21.000,177,11073960,-795,0,1719287360,12653.956528629999,187.565294910004,54421.71124416 2024-06-25,03:49:22.000,177,11073973,-795,0,1719287361,12653.956528629999,187.66398273000232,54421.73220552 2024-06-25,03:49:23.000,177,11073964,-795,0,1719287362,12654.03062803999,187.67808099000104,54421.82303808 2024-06-25,03:49:24.000,177,11073918,-795,0,1719287363,12654.11146375999,187.66398273000232,54421.92784488001 2024-06-25,03:49:25.000,177,11073968,-795,0,1719287364,12654.124936379994,187.6851301200004,54421.913870640004 2024-06-25,03:49:26.000,177,11073914,-795,0,1719287365,12654.064309589994,187.72742490000383,54421.77412824 2024-06-25,03:49:27.000,177,11073952,-795,0,1719287366,12654.09125482999,187.75562142000126,54421.85797368001 2024-06-25,03:49:28.000,177,11073934,-795,0,1719287367,12654.17209054999,187.77676880999934,54421.88592216001 2024-06-25,03:49:29.000,177,11073969,-795,0,1719287368,12654.145145309994,187.79086706999806,54421.89290928 2024-06-25,03:49:30.000,177,11073948,-795,0,1719287369,12654.13167268999,187.7979162000047,54421.99771608 2024-06-25,03:49:31.000,177,11073946,-795,0,1719287370,12654.19229947999,187.84021098000085,54421.87893504 2024-06-25,03:49:32.000,177,11073967,-795,0,1719287371,12654.17882686,187.81906359000277,54421.94880624 2024-06-25,03:49:33.000,177,11073930,-795,0,1719287372,12654.23271733999,187.8331618500015,54422.032651680005 2024-06-25,03:49:34.000,177,11073879,-795,0,1719287373,12654.138409,187.86840749999828,54421.85797368001 2024-06-25,03:49:35.000,177,11073936,-795,0,1719287374,12654.165354239994,187.82611272000213,54421.97675472001 2024-06-25,03:49:36.000,177,11073948,-795,0,1719287375,12654.15188161999,187.85430923999957,54421.983741840006 2024-06-25,03:49:37.000,177,11073934,-795,0,1719287376,12654.124936379994,187.88250576000428,54421.87194792 2024-06-25,03:49:38.000,177,11073973,-795,0,1719287377,12654.15188161999,187.8331618500015,54421.83701232001 2024-06-25,03:49:39.000,177,11073942,-795,0,1719287378,12654.11820007,187.7979162000047,54421.84399944 2024-06-25,03:49:40.000,177,11073950,-795,0,1719287379,12654.138409,187.81906359000277,54421.97675472001 2024-06-25,03:49:41.000,177,11073936,-795,0,1719287380,12654.057573279999,187.76971967999998,54421.75316688 2024-06-25,03:49:42.000,177,11073864,-795,0,1719287381,12654.13167268999,187.77676880999934,54421.92085776 2024-06-25,03:49:43.000,177,11073915,-795,0,1719287382,12654.11146375999,187.73447403000318,54421.73220552 2024-06-25,03:49:44.000,177,11073955,-795,0,1719287383,12654.11820007,187.72037577000447,54421.75316688 2024-06-25,03:49:45.000,177,11073965,-795,0,1719287384,12654.084518519994,187.72742490000383,54421.6553472 2024-06-25,03:49:46.000,177,11073940,-795,0,1719287385,12654.104727449994,187.69217924999975,54421.66932144001 2024-06-25,03:49:47.000,177,11073960,-795,0,1719287386,12654.13167268999,187.6498844700036,54421.67630856 2024-06-25,03:49:48.000,177,11073939,-715,0,1719287387,12654.13167268999,187.65693360000296,54421.78111536 2024-06-25,03:49:49.000,177,11073969,-795,0,1719287388,12654.138409,187.67103186000168,54421.89290928 2024-06-25,03:49:50.000,177,11073922,-795,0,1719287389,12654.165354239994,187.61463881999953,54421.99771608 2024-06-25,03:49:51.000,177,11073975,-795,0,1719287390,12654.124936379994,187.57234404000337,54421.8300252 2024-06-25,03:49:52.000,177,11073903,-795,0,1719287391,12654.097991139999,187.59349143000145,54421.92784488001 2024-06-25,03:49:53.000,177,11073957,-795,0,1719287392,12654.15188161999,187.5864423000021,54421.913870640004 2024-06-25,03:49:54.000,177,11073933,-795,0,1719287393,12654.15188161999,187.51595100000122,54421.934832000006 2024-06-25,03:49:55.000,177,11073947,-795,0,1719287394,12654.15861793,187.57234404000337,54421.80906384001 2024-06-25,03:49:56.000,177,11073946,-795,0,1719287395,12654.145145309994,187.54414751999866,54421.864960800005 2024-06-25,03:49:57.000,177,11073947,-795,0,1719287396,12654.225981029995,187.52300013000058,54421.92784488001 2024-06-25,03:49:58.000,177,11073903,-795,0,1719287397,12654.21924472,187.4736562199978,54421.88592216001 2024-06-25,03:49:59.000,177,11073946,-795,0,1719287398,12654.225981029995,187.4877544800038,54421.816050960006 2024-06-25,03:50:00.000,177,11073955,-795,0,1719287399,12654.205772099995,187.45250882999972,54421.85098656 2024-06-25,03:50:01.000,177,11073928,-795,0,1719287400,12654.21250840999,187.44545970000036,54421.7252184 2024-06-25,03:50:02.000,177,11073941,-795,0,1719287401,12654.266398889995,187.41726318000292,54421.75316688 2024-06-25,03:50:03.000,177,11073942,-795,0,1719287402,12654.33376198999,187.4031649200042,54421.864960800005 2024-06-25,03:50:04.000,177,11073997,-795,0,1719287403,12654.3404983,187.39611579000484,54421.92085776 2024-06-25,03:50:05.000,177,11073923,-795,0,1719287404,12654.40112509,187.42431231000228,54421.934832000006 2024-06-25,03:50:06.000,177,11073925,-795,0,1719287405,12654.407861399995,187.41021405000356,54421.84399944 2024-06-25,03:50:07.000,177,11073860,-795,0,1719287406,12654.40112509,187.38201752999885,54421.85098656 2024-06-25,03:50:08.000,177,11073929,-795,0,1719287407,12654.33376198999,187.36087014000077,54421.88592216001 2024-06-25,03:50:09.000,177,11073945,-795,0,1719287408,12654.40112509,187.3890666599982,54421.87893504 2024-06-25,03:50:10.000,177,11073975,-795,0,1719287409,12654.41459770999,187.34677188000205,54421.88592216001 2024-06-25,03:50:11.000,177,11073962,-795,0,1719287410,12654.387652469995,187.33267362000333,54421.70425704 2024-06-25,03:50:12.000,177,11073899,-795,0,1719287411,12654.41459770999,187.3397227500027,54421.71823128001 2024-06-25,03:50:13.000,177,11073925,-795,0,1719287412,12654.448279259996,187.34677188000205,54421.75316688 2024-06-25,03:50:14.000,177,11073935,-795,0,1719287413,12654.46175188,187.26923145000183,54421.82303808 2024-06-25,03:50:15.000,177,11073914,-795,0,1719287414,12654.43480663999,187.28332971000054,54421.68329568 2024-06-25,03:50:16.000,177,11073971,-795,0,1719287415,12654.39438877999,187.26218232000247,54421.67630856 2024-06-25,03:50:17.000,177,11073931,-795,0,1719287416,12654.428070329996,187.23398579999775,54421.63438584 2024-06-25,03:50:18.000,177,11073963,-795,0,1719287417,12654.428070329996,187.21988753999904,54421.767141120006 2024-06-25,03:50:19.000,177,11073964,-795,0,1719287418,12654.488697119996,187.20578928000032,54421.73220552 2024-06-25,03:50:20.000,177,11073953,-795,0,1719287419,12654.488697119996,187.17054363000352,54421.78810248001 2024-06-25,03:50:21.000,177,11073939,-795,0,1719287420,12654.47522449999,187.1564453700048,54421.55054040001 2024-06-25,03:50:22.000,177,11073899,-795,0,1719287421,12654.515642359991,187.1423471099988,54421.410798000004 2024-06-25,03:50:23.000,177,11073963,-795,0,1719287422,12654.583005460001,187.13529797999945,54421.45272072001 2024-06-25,03:50:24.000,177,11073985,-795,0,1719287423,12654.583005460001,187.10005233000265,54421.5156048 2024-06-25,03:50:25.000,177,11073985,-795,0,1719287424,12654.576269149991,187.1423471099988,54421.55752752 2024-06-25,03:50:26.000,177,11073886,-795,0,1719287425,12654.576269149991,187.12119972000073,54421.50163056001 2024-06-25,03:50:27.000,177,11073899,-795,0,1719287426,12654.583005460001,187.13529797999945,54421.46669496 2024-06-25,03:50:28.000,177,11074000,-795,0,1719287427,12654.623423320001,187.1564453700048,54421.80207672 2024-06-25,03:50:29.000,177,11073989,-795,0,1719287428,12654.623423320001,187.1282488500001,54421.795089600004 2024-06-25,03:50:30.000,177,11073940,-795,0,1719287429,12654.616687009991,187.14939623999817,54421.84399944 2024-06-25,03:50:31.000,177,11073977,-795,0,1719287430,12654.556060219991,187.17054363000352,54421.578488880004 2024-06-25,03:50:32.000,177,11073879,-795,0,1719287431,12654.576269149991,187.1564453700048,54421.68329568 2024-06-25,03:50:33.000,177,11073937,-795,0,1719287432,12654.623423320001,187.21283840999968,54421.76015400001 2024-06-25,03:50:34.000,177,11073935,-795,0,1719287433,12654.636895939992,187.17054363000352,54421.82303808 2024-06-25,03:50:35.000,177,11073948,-795,0,1719287434,12654.663841180001,187.17759276000288,54421.71823128001 2024-06-25,03:50:36.000,177,11073982,-795,0,1719287435,12654.636895939992,187.18464189000224,54421.69028280001 2024-06-25,03:50:37.000,177,11073984,-795,0,1719287436,12654.778358449992,187.21283840999968,54421.76015400001 2024-06-25,03:50:38.000,177,11073942,-795,0,1719287437,12654.764885830002,187.1916910200016,54421.78111536 2024-06-25,03:50:39.000,177,11073964,-795,0,1719287438,12654.724467970002,187.19874015000096,54421.77412824 2024-06-25,03:50:40.000,177,11073951,-795,0,1719287439,12654.758149519992,187.2269366699984,54421.795089600004 2024-06-25,03:50:41.000,177,11073957,-795,0,1719287440,12654.751413209997,187.2410349300044,54421.73919264001 2024-06-25,03:50:42.000,177,11073930,-795,0,1719287441,12654.670577489997,187.24808406000375,54421.76015400001 2024-06-25,03:50:43.000,177,11073980,-795,0,1719287442,12654.818776309992,187.2269366699984,54421.83701232001 2024-06-25,03:50:44.000,177,11073974,-795,0,1719287443,12654.832248929997,187.1916910200016,54421.913870640004 2024-06-25,03:50:45.000,177,11073943,-795,0,1719287444,12654.926557270002,187.26923145000183,54421.92784488001 2024-06-25,03:50:46.000,177,11073984,-795,0,1719287445,12654.919820959993,187.26218232000247,54421.83701232001 2024-06-25,03:50:47.000,177,11073986,-795,0,1719287446,12654.913084649997,187.2269366699984,54421.89290928 2024-06-25,03:50:48.000,177,11073962,-795,0,1719287447,12654.940029889993,187.20578928000032,54421.87194792 2024-06-25,03:50:49.000,177,11073987,-795,0,1719287448,12654.946766200002,187.2903788399999,54421.84399944 2024-06-25,03:50:50.000,177,11073998,-795,0,1719287449,12654.980447749993,187.23398579999775,54421.816050960006 2024-06-25,03:50:51.000,177,11073930,-795,0,1719287450,12654.966975130003,187.26923145000183,54421.66233432 2024-06-25,03:50:52.000,177,11073942,-795,0,1719287451,12654.940029889993,187.28332971000054,54421.73919264001 2024-06-25,03:50:53.000,177,11073980,-795,0,1719287452,12655.020865609993,187.30447709999862,54421.82303808 2024-06-25,03:50:54.000,177,11073905,-795,0,1719287453,12655.061283469993,187.28332971000054,54421.83701232001 2024-06-25,03:50:55.000,177,11073949,-795,0,1719287454,12655.034338229998,187.32562449000397,54421.73919264001 2024-06-25,03:50:56.000,177,11073976,-795,0,1719287455,12655.047810849988,187.29742796999926,54421.6553472 2024-06-25,03:50:57.000,177,11073949,-795,0,1719287456,12655.034338229998,187.2903788399999,54421.62041160001 2024-06-25,03:50:58.000,177,11073982,-795,0,1719287457,12655.094965019998,187.23398579999775,54421.68329568 2024-06-25,03:50:59.000,177,11073930,-795,0,1719287458,12655.061283469993,187.20578928000032,54421.76015400001 2024-06-25,03:51:00.000,177,11073916,-795,0,1719287459,12655.094965019998,187.14939623999817,54421.54355328 2024-06-25,03:51:01.000,177,11073926,-795,0,1719287460,12655.115173949998,187.1564453700048,54421.48765632 2024-06-25,03:51:02.000,177,11073959,-795,0,1719287461,12655.142119189994,187.107101460002,54421.43874648 2024-06-25,03:51:03.000,177,11073934,-795,0,1719287462,12655.094965019998,187.08595407000394,54421.46669496 2024-06-25,03:51:04.000,177,11073968,-795,0,1719287463,12655.108437639989,187.08595407000394,54421.45272072001 2024-06-25,03:51:05.000,177,11073941,-795,0,1719287464,12655.115173949998,187.10005233000265,54421.3758624 2024-06-25,03:51:06.000,177,11073959,-795,0,1719287465,12655.175800739999,187.07890494000458,54421.7252184 2024-06-25,03:51:07.000,177,11073923,-795,0,1719287466,12655.189273359989,187.10005233000265,54421.73220552 2024-06-25,03:51:08.000,177,11073945,-795,0,1719287467,12655.256636459999,187.05070841999986,54421.6553472 2024-06-25,03:51:09.000,177,11073947,-795,0,1719287468,12655.276845389999,187.03661016000115,54421.76015400001 2024-06-25,03:51:10.000,177,11074003,-795,0,1719287469,12655.344208489994,187.0295610300018,54421.71124416 2024-06-25,03:51:11.000,177,11073936,-795,0,1719287470,12655.323999559994,187.0295610300018,54421.64137296001 2024-06-25,03:51:12.000,177,11073887,-755,0,1719287471,12655.43178051999,187.05070841999986,54421.63438584 2024-06-25,03:51:13.000,177,11073938,-795,0,1719287472,12655.45198944999,187.03661016000115,54421.648360080006 2024-06-25,03:51:14.000,177,11073953,-795,0,1719287473,12655.53282516999,187.0084136400037,54421.69028280001 2024-06-25,03:51:15.000,177,11073971,-795,0,1719287474,12655.485670999995,186.980217119999,54421.54355328 2024-06-25,03:51:16.000,177,11073949,-795,0,1719287475,12655.49914362,186.87448017000133,54421.57150176001 2024-06-25,03:51:17.000,177,11073968,-795,0,1719287476,12655.53282516999,186.85333278000326,54421.61342448 2024-06-25,03:51:18.000,177,11073977,-795,0,1719287477,12655.425044209995,186.81103799999983,54421.54355328 2024-06-25,03:51:19.000,177,11073987,-795,0,1719287478,12655.33747218,186.8815293000007,54421.52259192001 2024-06-25,03:51:20.000,177,11073923,-795,0,1719287479,12655.263372769994,187.00136451000435,54421.49464344 2024-06-25,03:51:21.000,177,11073958,-795,0,1719287480,12655.29031800999,187.1423471099988,54421.4457336 2024-06-25,03:51:22.000,177,11073948,-795,0,1719287481,12655.303790629994,187.12119972000073,54421.50163056001 2024-06-25,03:51:23.000,177,11073938,-795,0,1719287482,12655.4183079,187.16349450000416,54421.69028280001 2024-06-25,03:51:24.000,177,11073937,-795,0,1719287483,12655.465462069995,187.11415059000137,54421.73220552 2024-06-25,03:51:25.000,177,11073904,-795,0,1719287484,12655.43178051999,187.0930032000033,54421.71823128001 2024-06-25,03:51:26.000,177,11073923,-795,0,1719287485,12655.47219837999,187.07185580999794,54421.66932144001 2024-06-25,03:51:27.000,177,11073950,-795,0,1719287486,12655.49240730999,187.07890494000458,54421.73220552 2024-06-25,03:51:28.000,177,11073988,-795,0,1719287487,12655.49914362,187.06480667999858,54421.746179760004 2024-06-25,03:51:29.000,177,11073960,-795,0,1719287488,12655.505879929995,187.10005233000265,54421.73220552 2024-06-25,03:51:30.000,177,11073958,-795,0,1719287489,12655.47893469,187.07890494000458,54421.78111536 2024-06-25,03:51:31.000,177,11073919,-795,0,1719287490,12655.47893469,187.07890494000458,54421.697269920005 2024-06-25,03:51:32.000,177,11073965,-795,0,1719287491,12655.43851683,187.0930032000033,54421.63438584 2024-06-25,03:51:33.000,177,11073926,-795,0,1719287492,12655.43178051999,187.11415059000137,54421.66233432 2024-06-25,03:51:34.000,177,11073898,-795,0,1719287493,12655.445253139995,187.07185580999794,54421.585476 2024-06-25,03:51:35.000,177,11073972,-795,0,1719287494,12655.425044209995,187.0930032000033,54421.599450240006 2024-06-25,03:51:36.000,177,11073968,-795,0,1719287495,12655.4183079,187.107101460002,54421.49464344 2024-06-25,03:51:37.000,177,11073975,-795,0,1719287496,12655.39136265999,187.11415059000137,54421.45272072001 2024-06-25,03:51:38.000,177,11073946,-795,0,1719287497,12655.43851683,187.11415059000137,54421.38983664 2024-06-25,03:51:39.000,177,11073938,-795,0,1719287498,12655.425044209995,187.13529797999945,54421.431759360006 2024-06-25,03:51:40.000,177,11073991,-795,0,1719287499,12655.485670999995,187.10005233000265,54421.40381088001 2024-06-25,03:51:41.000,177,11074000,-795,0,1719287500,12655.47893469,187.08595407000394,54421.45272072001 2024-06-25,03:51:42.000,177,11073946,-795,0,1719287501,12655.45198944999,187.05775754999922,54421.3758624 2024-06-25,03:51:43.000,177,11073907,-795,0,1719287502,12655.303790629994,187.107101460002,54421.599450240006 2024-06-25,03:51:44.000,177,11073977,-795,0,1719287503,12655.43178051999,187.07890494000458,54421.62041160001 2024-06-25,03:51:45.000,177,11073968,-795,0,1719287504,12655.43178051999,187.08595407000394,54421.648360080006 2024-06-25,03:51:46.000,177,11073974,-795,0,1719287505,12655.39809897,187.06480667999858,54421.585476 2024-06-25,03:51:47.000,177,11073939,-795,0,1719287506,12655.43178051999,187.07185580999794,54421.599450240006 2024-06-25,03:51:48.000,177,11073997,-795,0,1719287507,12655.425044209995,187.0295610300018,54421.5156048 2024-06-25,03:51:49.000,177,11073976,-795,0,1719287508,12655.45198944999,187.02251190000243,54421.480669200006 2024-06-25,03:51:50.000,177,11073918,-795,0,1719287509,12655.53282516999,187.01546277000307,54421.71124416 2024-06-25,03:51:51.000,177,11073976,-795,0,1719287510,12655.45872576,186.980217119999,54421.62041160001 2024-06-25,03:51:52.000,177,11073914,-795,0,1719287511,12655.47219837999,186.93792234000284,54421.61342448 2024-06-25,03:51:53.000,177,11073926,-795,0,1719287512,12655.505879929995,186.9449714700022,54421.7252184 2024-06-25,03:51:54.000,177,11073972,-795,0,1719287513,12655.49914362,186.95906973000092,54421.71124416 2024-06-25,03:51:55.000,177,11073972,-795,0,1719287514,12655.49240730999,186.90267668999877,54421.66932144001 2024-06-25,03:51:56.000,177,11073954,-795,0,1719287515,12655.505879929995,186.90267668999877,54421.697269920005 2024-06-25,03:51:57.000,177,11073989,-795,0,1719287516,12655.505879929995,186.90972581999813,54421.73919264001 2024-06-25,03:51:58.000,177,11073909,-795,0,1719287517,12655.55303409999,186.8956275599994,54421.80207672 2024-06-25,03:51:59.000,177,11073960,-795,0,1719287518,12655.566506719995,186.90267668999877,54421.76015400001 2024-06-25,03:52:00.000,177,11073941,-795,0,1719287519,12655.55977041,186.8815293000007,54421.73220552 2024-06-25,03:52:01.000,177,11073933,-795,0,1719287520,12655.51935255,186.85333278000326,54421.599450240006 2024-06-25,03:52:02.000,177,11073951,-795,0,1719287521,12655.55303409999,186.93087321000348,54421.697269920005 2024-06-25,03:52:03.000,177,11073978,-795,0,1719287522,12655.57997934,186.91677495000476,54421.7252184 2024-06-25,03:52:04.000,177,11073952,-795,0,1719287523,12655.55977041,186.91677495000476,54421.90688352001 2024-06-25,03:52:05.000,177,11073996,-795,0,1719287524,12655.61366088999,186.92382408000412,54421.89290928 2024-06-25,03:52:06.000,177,11073931,-795,0,1719287525,12655.63386981999,186.8956275599994,54421.83701232001 2024-06-25,03:52:07.000,177,11073934,-795,0,1719287526,12655.546297789995,186.91677495000476,54421.69028280001 2024-06-25,03:52:08.000,177,11073974,-795,0,1719287527,12655.59345195999,186.93087321000348,54421.76015400001 2024-06-25,03:52:09.000,177,11073957,-795,0,1719287528,12655.606924579995,186.93087321000348,54421.88592216001 2024-06-25,03:52:10.000,177,11073975,-795,0,1719287529,12655.505879929995,186.90972581999813,54421.6553472 2024-06-25,03:52:11.000,177,11074005,-795,0,1719287530,12655.57997934,186.92382408000412,54421.76015400001 2024-06-25,03:52:12.000,177,11073998,-795,0,1719287531,12655.6203972,186.90972581999813,54421.94880624 2024-06-25,03:52:13.000,177,11073956,-795,0,1719287532,12655.61366088999,186.90972581999813,54421.62041160001 2024-06-25,03:52:14.000,177,11073936,-795,0,1719287533,12655.57997934,186.93087321000348,54421.59246312001 2024-06-25,03:52:15.000,177,11073961,-795,0,1719287534,12655.505879929995,186.92382408000412,54421.40381088001 2024-06-25,03:52:16.000,177,11073941,-795,0,1719287535,12655.47219837999,186.91677495000476,54421.50861768 2024-06-25,03:52:17.000,177,11073941,-795,0,1719287536,12655.43851683,186.90972581999813,54421.48765632 2024-06-25,03:52:18.000,177,11073963,-795,0,1719287537,12655.404835279995,186.90972581999813,54421.480669200006 2024-06-25,03:52:19.000,177,11073941,-795,0,1719287538,12655.384626349995,186.90267668999877,54421.83701232001 2024-06-25,03:52:20.000,177,11073932,-795,0,1719287539,12655.43178051999,186.9449714700022,54421.913870640004 2024-06-25,03:52:21.000,177,11073920,-795,0,1719287540,12655.39809897,186.93087321000348,54421.87194792 2024-06-25,03:52:22.000,177,11073914,-795,0,1719287541,12655.37115372999,186.88857843000005,54421.85098656 2024-06-25,03:52:23.000,177,11073872,-795,0,1719287542,12655.317263249999,186.90972581999813,54421.8300252 2024-06-25,03:52:24.000,177,11073887,-795,0,1719287543,12655.31052693999,186.86743104000197,54421.85797368001 2024-06-25,03:52:25.000,177,11073923,-795,0,1719287544,12655.243163839994,186.8815293000007,54421.80906384001 2024-06-25,03:52:26.000,177,11073926,-795,0,1719287545,12655.182537049994,186.8956275599994,54421.75316688 2024-06-25,03:52:27.000,177,11073925,-795,0,1719287546,12655.189273359989,186.88857843000005,54421.80207672 2024-06-25,03:52:28.000,177,11073924,-795,0,1719287547,12655.202745979994,186.86038191000262,54421.9697676 2024-06-25,03:52:29.000,177,11073946,-795,0,1719287548,12655.175800739999,186.8815293000007,54421.934832000006 2024-06-25,03:52:30.000,177,11073925,-795,0,1719287549,12655.155591809998,186.8462836500039,54421.89290928 2024-06-25,03:52:31.000,177,11073978,-795,0,1719287550,12655.034338229998,186.81808712999918,54421.795089600004 2024-06-25,03:52:32.000,177,11073917,-795,0,1719287551,12655.054547159998,186.7969397400011,54421.816050960006 2024-06-25,03:52:33.000,177,11073921,-795,0,1719287552,12655.068019779988,186.77579235000303,54421.85797368001 2024-06-25,03:52:34.000,177,11073956,-795,0,1719287553,12655.108437639989,186.74054669999896,54421.84399944 2024-06-25,03:52:35.000,177,11073947,-795,0,1719287554,12655.034338229998,186.6982519200028,54421.767141120006 2024-06-25,03:52:36.000,177,11073940,-795,0,1719287555,12655.034338229998,186.71939931000088,54421.78810248001 2024-06-25,03:52:37.000,177,11073987,-795,0,1719287556,12655.054547159998,186.74759582999832,54421.87194792 2024-06-25,03:52:38.000,177,11073964,-795,0,1719287557,12654.987184060003,186.6982519200028,54421.78810248001 2024-06-25,03:52:39.000,177,11073942,-795,0,1719287558,12655.007392989988,186.67710453000473,54421.92784488001 2024-06-25,03:52:40.000,177,11073952,-595,0,1719287559,12654.980447749993,186.64185888000065,54421.87194792 2024-06-25,03:52:41.000,177,11073945,-795,0,1719287560,12654.872666789997,186.61366236000322,54421.697269920005 2024-06-25,03:52:42.000,177,11073970,-795,0,1719287561,12654.906348340002,186.5995641000045,54421.78810248001 2024-06-25,03:52:43.000,177,11073921,-795,0,1719287562,12654.906348340002,186.57841670999915,54421.75316688 2024-06-25,03:52:44.000,177,11073932,-795,0,1719287563,12654.852457859997,186.54317106000235,54421.70425704 2024-06-25,03:52:45.000,177,11073961,-795,0,1719287564,12654.872666789997,186.5502201900017,54421.8998964 2024-06-25,03:52:46.000,177,11073914,-795,0,1719287565,12654.906348340002,186.536121930003,54421.94181912 2024-06-25,03:52:47.000,177,11073957,-795,0,1719287566,12654.785094760002,186.46563063000212,54421.61342448 2024-06-25,03:52:48.000,177,11073910,-795,0,1719287567,12654.778358449992,186.45858150000277,54421.60643736 2024-06-25,03:52:49.000,177,11073949,-795,0,1719287568,12654.758149519992,186.49382714999956,54421.68329568 2024-06-25,03:52:50.000,177,11073934,-795,0,1719287569,12654.657104869992,186.43038497999805,54421.54355328 2024-06-25,03:52:51.000,177,11073948,-795,0,1719287570,12654.670577489997,186.4233358499987,54421.73220552 2024-06-25,03:52:52.000,177,11073945,-795,0,1719287571,12654.717731659992,186.39513933000126,54421.87893504 2024-06-25,03:52:53.000,177,11073971,-795,0,1719287572,12654.650368559996,186.38104107000254,54421.9697676 2024-06-25,03:52:54.000,177,11073903,-795,0,1719287573,12654.603214390001,186.39513933000126,54421.934832000006 2024-06-25,03:52:55.000,177,11073946,-795,0,1719287574,12654.488697119996,186.35284454999783,54421.80207672 2024-06-25,03:52:56.000,177,11073880,-795,0,1719287575,12654.43480663999,186.35989368000446,54421.87194792 2024-06-25,03:52:57.000,177,11073932,-795,0,1719287576,12654.35397091999,186.36694281000382,54421.78810248001 2024-06-25,03:52:58.000,177,11073939,-795,0,1719287577,12654.40112509,186.35284454999783,54421.92085776 2024-06-25,03:52:59.000,177,11073948,-795,0,1719287578,12654.32028937,186.35284454999783,54421.92085776 2024-06-25,03:53:00.000,177,11073912,-795,0,1719287579,12654.33376198999,186.3035006400023,54421.99771608 2024-06-25,03:53:01.000,177,11073931,-795,0,1719287580,12654.205772099995,186.3246480300004,54421.73919264001 2024-06-25,03:53:02.000,177,11073924,-795,0,1719287581,12654.21250840999,186.3035006400023,54421.71124416 2024-06-25,03:53:03.000,177,11073914,-795,0,1719287582,12654.19229947999,186.27530412000488,54421.80906384001 2024-06-25,03:53:04.000,177,11073945,-795,0,1719287583,12654.19229947999,186.26825498999824,54421.83701232001 2024-06-25,03:53:05.000,177,11073971,-795,0,1719287584,12654.124936379994,186.28235325000423,54421.77412824 2024-06-25,03:53:06.000,177,11073938,-795,0,1719287585,12654.09125482999,186.26120585999888,54421.68329568 2024-06-25,03:53:07.000,177,11073992,-795,0,1719287586,12654.037364349999,186.28235325000423,54421.68329568 2024-06-25,03:53:08.000,177,11073924,-795,0,1719287587,12653.996946489999,186.26825498999824,54421.585476 2024-06-25,03:53:09.000,177,11073927,-795,0,1719287588,12654.077782209999,186.28235325000423,54421.864960800005 2024-06-25,03:53:10.000,177,11073928,-795,0,1719287589,12654.057573279999,186.26825498999824,54421.78111536 2024-06-25,03:53:11.000,177,11073951,-795,0,1719287590,12653.916110769998,186.26825498999824,54421.59246312001 2024-06-25,03:53:12.000,177,11073904,-795,0,1719287591,12653.902638149993,186.26825498999824,54421.73220552 2024-06-25,03:53:13.000,177,11073895,-795,0,1719287592,12653.929583389989,186.2894023800036,54421.746179760004 2024-06-25,03:53:14.000,177,11073924,-795,0,1719287593,12653.868956599988,186.2400584700008,54421.71124416 2024-06-25,03:53:15.000,177,11073975,-795,0,1719287594,12653.821802429993,186.26120585999888,54421.66233432 2024-06-25,03:53:16.000,177,11073939,-795,0,1719287595,12653.828538739988,186.2894023800036,54421.68329568 2024-06-25,03:53:17.000,177,11073970,-795,0,1719287596,12653.868956599988,186.2894023800036,54421.78810248001 2024-06-25,03:53:18.000,177,11073858,-795,0,1719287597,12653.821802429993,186.26120585999888,54421.71823128001 2024-06-25,03:53:19.000,177,11073961,-795,0,1719287598,12653.767911950003,186.2400584700008,54421.746179760004 2024-06-25,03:53:20.000,177,11073948,-795,0,1719287599,12653.781384569993,186.23300934000144,54421.71124416 2024-06-25,03:53:21.000,177,11073978,-795,0,1719287600,12653.720757779993,186.24710760000016,54421.69028280001 2024-06-25,03:53:22.000,177,11073983,-795,0,1719287601,12653.653394679997,186.26825498999824,54421.57150176001 2024-06-25,03:53:23.000,177,11073978,-795,0,1719287602,12653.734230399998,186.22596021000209,54421.40381088001 2024-06-25,03:53:24.000,177,11073955,-795,0,1719287603,12653.774648259998,186.23300934000144,54421.578488880004 2024-06-25,03:53:25.000,177,11073956,-795,0,1719287604,12653.835275049998,186.26120585999888,54421.57150176001 2024-06-25,03:53:26.000,177,11073945,-795,0,1719287605,12653.774648259998,186.25415672999952,54421.56451464 2024-06-25,03:53:27.000,177,11073959,-795,0,1719287606,12653.761175639993,186.3035006400023,54421.361888160005 2024-06-25,03:53:28.000,177,11073911,-795,0,1719287607,12653.767911950003,186.35989368000446,54421.529579040005 2024-06-25,03:53:29.000,177,11073994,-795,0,1719287608,12653.815066119998,186.3387462899991,54421.89290928 2024-06-25,03:53:30.000,177,11073960,-715,0,1719287609,12653.774648259998,186.38104107000254,54421.95579336001 2024-06-25,03:53:31.000,177,11073970,-795,0,1719287610,12653.794857189998,186.44448324000405,54421.8300252 2024-06-25,03:53:32.000,177,11073959,-795,0,1719287611,12653.801593499993,186.45858150000277,54421.8998964 2024-06-25,03:53:33.000,177,11073986,-795,0,1719287612,12653.821802429993,186.47972889000084,54422.01169032 2024-06-25,03:53:34.000,177,11073892,-795,0,1719287613,12653.848747669988,186.4867780200002,54421.89290928 2024-06-25,03:53:35.000,177,11073945,-795,0,1719287614,12653.801593499993,186.50792540999828,54421.864960800005 2024-06-25,03:53:36.000,177,11073969,-795,0,1719287615,12653.734230399998,186.56431845000043,54421.78111536 2024-06-25,03:53:37.000,177,11073934,-795,0,1719287616,12653.734230399998,186.5854658399985,54421.78810248001 2024-06-25,03:53:38.000,177,11073973,-795,0,1719287617,12653.781384569993,186.64185888000065,54421.90688352001 2024-06-25,03:53:39.000,177,11073931,-795,0,1719287618,12653.774648259998,186.69120279000344,54421.9697676 2024-06-25,03:53:40.000,177,11073911,-795,0,1719287619,12653.774648259998,186.70530105000216,54421.962780480004 2024-06-25,03:53:41.000,177,11073951,-795,0,1719287620,12653.747703020003,186.74759582999832,54421.795089600004 2024-06-25,03:53:42.000,177,11073887,-795,0,1719287621,12653.801593499993,186.7828414800024,54421.89290928 2024-06-25,03:53:43.000,177,11073901,-795,0,1719287622,12653.842011359993,186.82513625999854,54421.99072896 2024-06-25,03:53:44.000,177,11073963,-795,0,1719287623,12653.848747669988,186.85333278000326,54421.913870640004 2024-06-25,03:53:45.000,177,11073932,-795,0,1719287624,12653.788120879988,186.8462836500039,54421.77412824 2024-06-25,03:53:46.000,177,11073954,-795,0,1719287625,12653.794857189998,186.8956275599994,54421.75316688 2024-06-25,03:53:47.000,177,11073942,-795,0,1719287626,12653.835275049998,186.93792234000284,54421.94181912 2024-06-25,03:53:48.000,177,11073895,-795,0,1719287627,12653.895901839998,187.00136451000435,54422.02566456001 2024-06-25,03:53:49.000,177,11073915,-795,0,1719287628,12653.929583389989,187.05070841999986,54422.102522880006 2024-06-25,03:53:50.000,177,11073900,-795,0,1719287629,12653.983473869994,187.08595407000394,54422.04662592 2024-06-25,03:53:51.000,177,11073973,-795,0,1719287630,12653.902638149993,187.0930032000033,54421.82303808 2024-06-25,03:53:52.000,177,11073885,-795,0,1719287631,12653.936319699998,187.1564453700048,54421.77412824 2024-06-25,03:53:53.000,177,11073912,-795,0,1719287632,12654.003682799994,187.17054363000352,54422.0396388 2024-06-25,03:53:54.000,177,11073951,-795,0,1719287633,12654.023891729994,187.1916910200016,54422.0396388 2024-06-25,03:53:55.000,177,11073928,-795,0,1719287634,12654.023891729994,187.1916910200016,54421.92784488001 2024-06-25,03:53:56.000,177,11073901,-795,0,1719287635,12654.037364349999,187.26218232000247,54422.032651680005 2024-06-25,03:53:57.000,177,11073935,-795,0,1719287636,12654.09125482999,187.2269366699984,54422.1793812 2024-06-25,03:53:58.000,177,11073844,-795,0,1719287637,12654.165354239994,187.26218232000247,54422.16540696 2024-06-25,03:53:59.000,177,11073963,-795,0,1719287638,12654.13167268999,187.28332971000054,54422.10951 2024-06-25,03:54:00.000,177,11073924,-795,0,1719287639,12654.124936379994,187.2903788399999,54422.11649712 2024-06-25,03:54:01.000,177,11073963,-795,0,1719287640,12654.15861793,187.30447709999862,54421.73220552 2024-06-25,03:54:02.000,177,11073938,-795,0,1719287641,12654.185563169995,187.2903788399999,54421.8300252 2024-06-25,03:54:03.000,177,11073960,-795,0,1719287642,12654.246189959995,187.28332971000054,54421.934832000006 2024-06-25,03:54:04.000,177,11073972,-795,0,1719287643,12654.30008044,187.30447709999862,54421.89290928 2024-06-25,03:54:05.000,177,11073957,-795,0,1719287644,12654.286607819995,187.3397227500027,54421.94181912 2024-06-25,03:54:06.000,177,11073907,-795,0,1719287645,12654.29334412999,187.33267362000333,54421.80207672 2024-06-25,03:54:07.000,177,11073851,-795,0,1719287646,12654.27313519999,187.3749683999995,54422.02566456001 2024-06-25,03:54:08.000,177,11073949,-795,0,1719287647,12654.32028937,187.3890666599982,54421.99771608 2024-06-25,03:54:09.000,177,11073914,-795,0,1719287648,12654.32028937,187.41726318000292,54422.06060016 2024-06-25,03:54:10.000,177,11073921,-795,0,1719287649,12654.38091616,187.38201752999885,54422.14444560001 2024-06-25,03:54:11.000,177,11073943,-795,0,1719287650,12654.41459770999,187.3890666599982,54422.102522880006 2024-06-25,03:54:12.000,177,11073916,-795,0,1719287651,12654.448279259996,187.38201752999885,54422.23527816 2024-06-25,03:54:13.000,177,11073937,-795,0,1719287652,12654.43480663999,187.4031649200042,54422.151432720006 2024-06-25,03:54:14.000,177,11073891,-795,0,1719287653,12654.529114979996,187.33267362000333,54422.319123600006 2024-06-25,03:54:15.000,177,11073991,-795,0,1719287654,12654.515642359991,187.38201752999885,54422.22829104 2024-06-25,03:54:16.000,177,11073948,-795,0,1719287655,12654.508906049996,187.3538210100014,54422.17239408001 2024-06-25,03:54:17.000,177,11073921,-795,0,1719287656,12654.495433429991,187.34677188000205,54422.07457440001 2024-06-25,03:54:18.000,177,11073999,-795,0,1719287657,12654.47522449999,187.3538210100014,54422.12348424001 2024-06-25,03:54:19.000,177,11073974,-795,0,1719287658,12654.583005460001,187.31152622999798,54422.22829104 2024-06-25,03:54:20.000,177,11073955,-795,0,1719287659,12654.630159629996,187.30447709999862,54422.27720088 2024-06-25,03:54:21.000,177,11073922,-795,0,1719287660,12654.623423320001,187.2903788399999,54422.24226528001 2024-06-25,03:54:22.000,177,11073899,-795,0,1719287661,12654.636895939992,187.23398579999775,54422.09553576001 2024-06-25,03:54:23.000,177,11073922,-795,0,1719287662,12654.670577489997,187.19874015000096,54422.14444560001 2024-06-25,03:54:24.000,177,11073992,-795,0,1719287663,12654.684050110001,187.107101460002,54422.081561520004 2024-06-25,03:54:25.000,177,11073886,-795,0,1719287664,12654.744676900002,187.03661016000115,54421.9697676 2024-06-25,03:54:26.000,177,11073905,-795,0,1719287665,12654.717731659992,186.93792234000284,54421.88592216001 2024-06-25,03:54:27.000,177,11073978,-795,0,1719287666,12654.751413209997,186.88857843000005,54421.795089600004 2024-06-25,03:54:28.000,177,11073960,-795,0,1719287667,12654.758149519992,186.91677495000476,54421.767141120006 2024-06-25,03:54:29.000,177,11073948,-795,0,1719287668,12654.913084649997,187.07890494000458,54421.767141120006 2024-06-25,03:54:30.000,177,11073930,-795,0,1719287669,12654.886139410002,187.18464189000224,54421.83701232001 2024-06-25,03:54:31.000,177,11073886,-795,0,1719287670,12654.764885830002,187.26923145000183,54421.7252184 2024-06-25,03:54:32.000,177,11073908,-795,0,1719287671,12654.704259040001,187.18464189000224,54421.8998964 2024-06-25,03:54:33.000,177,11073902,-795,0,1719287672,12654.751413209997,187.1423471099988,54422.032651680005 2024-06-25,03:54:34.000,177,11073966,-795,0,1719287673,12654.724467970002,187.08595407000394,54422.032651680005 2024-06-25,03:54:35.000,177,11073951,-795,0,1719287674,12654.778358449992,187.02251190000243,54421.983741840006 2024-06-25,03:54:36.000,177,11073915,-795,0,1719287675,12654.771622139997,187.00136451000435,54422.00470320001 2024-06-25,03:54:37.000,177,11073963,-795,0,1719287676,12654.785094760002,186.99431537999772,54421.9697676 2024-06-25,03:54:38.000,177,11073877,-795,0,1719287677,12654.812039999997,186.98726624999836,54422.07457440001 2024-06-25,03:54:39.000,177,11073959,-795,0,1719287678,12654.879403099992,186.99431537999772,54421.94181912 2024-06-25,03:54:40.000,177,11073938,-795,0,1719287679,12654.872666789997,187.01546277000307,54421.962780480004 2024-06-25,03:54:41.000,177,11073959,-795,0,1719287680,12654.825512620002,187.0436592900005,54421.69028280001 2024-06-25,03:54:42.000,177,11073961,-795,0,1719287681,12654.764885830002,187.03661016000115,54421.77412824 2024-06-25,03:54:43.000,177,11073914,-795,0,1719287682,12654.764885830002,187.01546277000307,54421.8300252 2024-06-25,03:54:44.000,177,11073937,-795,0,1719287683,12654.791831069997,186.93792234000284,54421.89290928 2024-06-25,03:54:45.000,177,11073956,-795,0,1719287684,12654.704259040001,186.95202060000156,54421.767141120006 2024-06-25,03:54:46.000,177,11073914,-795,0,1719287685,12654.744676900002,186.93792234000284,54421.90688352001 2024-06-25,03:54:47.000,177,11073914,-795,0,1719287686,12654.744676900002,186.97316798999964,54422.0396388 2024-06-25,03:54:48.000,177,11073903,-795,0,1719287687,12654.744676900002,186.93087321000348,54421.94181912 2024-06-25,03:54:49.000,177,11073939,-795,0,1719287688,12654.818776309992,186.93792234000284,54422.13745848 2024-06-25,03:54:50.000,177,11073955,-795,0,1719287689,12654.832248929997,186.90972581999813,54422.10951 2024-06-25,03:54:51.000,177,11073954,-795,0,1719287690,12654.852457859997,186.91677495000476,54422.02566456001 2024-06-25,03:54:52.000,177,11073957,-795,0,1719287691,12654.832248929997,186.86743104000197,54422.23527816 2024-06-25,03:54:53.000,177,11073973,-795,0,1719287692,12654.926557270002,186.90267668999877,54422.24226528001 2024-06-25,03:54:54.000,177,11073941,-795,0,1719287693,12654.886139410002,186.87448017000133,54422.200342560005 2024-06-25,03:54:55.000,177,11073919,-795,0,1719287694,12654.906348340002,186.85333278000326,54422.16540696 2024-06-25,03:54:56.000,177,11073953,-795,0,1719287695,12654.852457859997,186.88857843000005,54422.14444560001 2024-06-25,03:54:57.000,177,11073934,-795,0,1719287696,12654.812039999997,186.86038191000262,54422.032651680005 2024-06-25,03:54:58.000,177,11073936,-795,0,1719287697,12654.778358449992,186.81103799999983,54422.16540696 2024-06-25,03:54:59.000,177,11073987,-795,0,1719287698,12654.805303690002,186.80398887000047,54422.1793812 2024-06-25,03:55:00.000,177,11073901,-795,0,1719287699,12654.838985239992,186.83923452000454,54422.25623952 2024-06-25,03:55:01.000,177,11073925,-795,0,1719287700,12654.805303690002,186.83923452000454,54422.16540696 2024-06-25,03:55:02.000,177,11073855,-795,0,1719287701,12654.798567379992,186.77579235000303,54422.10951 2024-06-25,03:55:03.000,177,11073933,-795,0,1719287702,12654.791831069997,186.77579235000303,54422.14444560001 2024-06-25,03:55:04.000,177,11073958,-795,0,1719287703,12654.778358449992,186.72644844000024,54422.18636832 2024-06-25,03:55:05.000,177,11073959,-795,0,1719287704,12654.737940589992,186.7334975699996,54422.08854864 2024-06-25,03:55:06.000,177,11073893,-795,0,1719287705,12654.731204279997,186.6982519200028,54422.11649712 2024-06-25,03:55:07.000,177,11073943,-795,0,1719287706,12654.724467970002,186.70530105000216,54422.07457440001 2024-06-25,03:55:08.000,177,11073966,-795,0,1719287707,12654.791831069997,186.65595713999937,54422.298162240004 2024-06-25,03:55:09.000,177,11073939,-795,0,1719287708,12654.751413209997,186.71235018000152,54422.13745848 2024-06-25,03:55:10.000,177,11073941,-795,0,1719287709,12654.737940589992,186.64185888000065,54422.16540696 2024-06-25,03:55:11.000,177,11073931,-795,0,1719287710,12654.684050110001,186.64890801,54422.06060016 2024-06-25,03:55:12.000,177,11073885,-795,0,1719287711,12654.684050110001,186.62071149000258,54422.06060016 2024-06-25,03:55:13.000,177,11073930,-795,0,1719287712,12654.650368559996,186.5995641000045,54421.99771608 2024-06-25,03:55:14.000,177,11073937,-795,0,1719287713,12654.704259040001,186.536121930003,54422.15841984 2024-06-25,03:55:15.000,177,11073880,-795,0,1719287714,12654.704259040001,186.5502201900017,54422.19335544001 2024-06-25,03:55:16.000,177,11073929,-795,0,1719287715,12654.589741769996,186.52907280000363,54422.032651680005 2024-06-25,03:55:17.000,177,11073942,-795,0,1719287716,12654.663841180001,186.5502201900017,54421.97675472001 2024-06-25,03:55:18.000,177,11073921,-795,0,1719287717,12654.724467970002,186.44448324000405,54421.99771608 2024-06-25,03:55:19.000,177,11073953,-795,0,1719287718,12654.737940589992,186.40923758999998,54421.71823128001 2024-06-25,03:55:20.000,177,11073933,-795,0,1719287719,12654.636895939992,186.34579541999847,54421.60643736 2024-06-25,03:55:21.000,177,11073936,-795,0,1719287720,12654.737940589992,186.3035006400023,54421.61342448 2024-06-25,03:55:22.000,177,11073919,-795,0,1719287721,12654.852457859997,186.16251804000058,54421.66233432 2024-06-25,03:55:23.000,177,11073934,-795,0,1719287722,12654.993920369998,186.16956716999994,54421.68329568 2024-06-25,03:55:24.000,177,11073948,-795,0,1719287723,12655.121910259993,186.25415672999952,54421.697269920005 2024-06-25,03:55:25.000,177,11073956,-795,0,1719287724,12655.108437639989,186.41628671999933,54421.78810248001 2024-06-25,03:55:26.000,177,11073912,-795,0,1719287725,12654.993920369998,186.60661323000386,54421.61342448 2024-06-25,03:55:27.000,177,11073920,-795,0,1719287726,12654.812039999997,186.72644844000024,54421.82303808 2024-06-25,03:55:28.000,177,11073929,-795,0,1719287727,12654.690786419997,186.62071149000258,54421.85098656 2024-06-25,03:55:29.000,177,11074017,-795,0,1719287728,12654.684050110001,186.56431845000043,54421.767141120006 2024-06-25,03:55:30.000,177,11073983,-795,0,1719287729,12654.609950699996,186.45858150000277,54421.85797368001 2024-06-25,03:55:31.000,177,11073945,-795,0,1719287730,12654.616687009991,186.39513933000126,54421.816050960006 2024-06-25,03:55:32.000,177,11073953,-795,0,1719287731,12654.650368559996,186.35284454999783,54421.89290928 2024-06-25,03:55:33.000,177,11073947,-795,0,1719287732,12654.737940589992,186.31759890000103,54421.962780480004 2024-06-25,03:55:34.000,177,11073939,-795,0,1719287733,12654.751413209997,186.24710760000016,54421.9697676 2024-06-25,03:55:35.000,177,11073938,-795,0,1719287734,12654.744676900002,186.25415672999952,54421.88592216001 2024-06-25,03:55:36.000,177,11073920,-795,0,1719287735,12654.744676900002,186.21891108000273,54421.767141120006 2024-06-25,03:55:37.000,177,11073934,-795,0,1719287736,12654.737940589992,186.21186195000337,54421.73919264001 2024-06-25,03:55:38.000,177,11073942,-795,0,1719287737,12654.771622139997,186.09907586999907,54421.85098656 2024-06-25,03:55:39.000,177,11073940,-795,0,1719287738,12654.764885830002,186.077928480001,54421.795089600004 2024-06-25,03:55:40.000,177,11073935,-795,0,1719287739,12654.778358449992,186.01448630999948,54421.78111536 2024-06-25,03:55:41.000,177,11073918,-795,0,1719287740,12654.791831069997,186.05678109000291,54421.71823128001 2024-06-25,03:55:42.000,177,11073934,-795,0,1719287741,12654.785094760002,186.0285845699982,54421.62041160001 2024-06-25,03:55:43.000,177,11073914,-795,0,1719287742,12654.785094760002,186.01448630999948,54421.69028280001 2024-06-25,03:55:44.000,177,11073975,-795,0,1719287743,12654.818776309992,185.98628979000205,54421.67630856 2024-06-25,03:55:45.000,177,11073921,-795,0,1719287744,12654.859194169992,186.01448630999948,54421.627398720004 2024-06-25,03:55:46.000,177,11073949,-795,0,1719287745,12654.838985239992,185.91579849000118,54421.53656616 2024-06-25,03:55:47.000,177,11073927,-795,0,1719287746,12654.852457859997,185.8664545799984,54421.45272072001 2024-06-25,03:55:48.000,177,11073925,-795,0,1719287747,12654.899612029993,185.97219153000333,54421.50163056001 2024-06-25,03:55:49.000,177,11073969,-795,0,1719287748,12654.980447749993,185.95104413999798,54421.69028280001 2024-06-25,03:55:50.000,177,11073942,-795,0,1719287749,12655.007392989988,185.90874936000182,54421.66932144001 2024-06-25,03:55:51.000,177,11073937,-795,0,1719287750,12654.960238819993,185.9792406600027,54421.48765632 2024-06-25,03:55:52.000,177,11073964,-795,0,1719287751,12654.933293579998,185.90874936000182,54421.56451464 2024-06-25,03:55:53.000,177,11073948,-795,0,1719287752,12654.993920369998,185.9792406600027,54421.60643736 2024-06-25,03:55:54.000,177,11073971,-795,0,1719287753,12654.987184060003,185.9580932700046,54421.585476 2024-06-25,03:55:55.000,177,11073909,-795,0,1719287754,12654.993920369998,185.9792406600027,54421.62041160001 2024-06-25,03:55:56.000,177,11073941,-795,0,1719287755,12654.946766200002,185.9580932700046,54421.49464344 2024-06-25,03:55:57.000,177,11073967,-795,0,1719287756,12654.960238819993,185.94399500999862,54421.36887528 2024-06-25,03:55:58.000,177,11073932,-795,0,1719287757,12655.014129299998,185.88760197000374,54421.312978320006 2024-06-25,03:55:59.000,177,11073890,-795,0,1719287758,12655.014129299998,185.91579849000118,54421.3758624 2024-06-25,03:56:00.000,177,11073915,-795,0,1719287759,12655.020865609993,185.91579849000118,54421.361888160005 2024-06-25,03:56:01.000,177,11073959,-795,0,1719287760,12655.007392989988,185.90170023000246,54421.25708136001 2024-06-25,03:56:02.000,177,11073953,-795,0,1719287761,12655.014129299998,185.91579849000118,54421.312978320006 2024-06-25,03:56:03.000,177,11073954,-795,0,1719287762,12655.061283469993,185.9298967499999,54421.627398720004 2024-06-25,03:56:04.000,177,11073976,-795,0,1719287763,12655.068019779988,185.90874936000182,54421.75316688 2024-06-25,03:56:05.000,177,11073953,-795,0,1719287764,12655.027601919988,185.90874936000182,54421.7252184 2024-06-25,03:56:06.000,177,11073909,-795,0,1719287765,12655.020865609993,185.93694587999926,54421.648360080006 2024-06-25,03:56:07.000,177,11073915,-795,0,1719287766,12655.007392989988,185.85940544999903,54421.62041160001 2024-06-25,03:56:08.000,177,11073931,-795,0,1719287767,12655.027601919988,185.8946511000031,54421.67630856 2024-06-25,03:56:09.000,177,11073914,-795,0,1719287768,12654.973711439998,185.85940544999903,54421.627398720004 2024-06-25,03:56:10.000,177,11073935,-795,0,1719287769,12655.020865609993,185.8312089300016,54421.6553472 2024-06-25,03:56:11.000,177,11073933,-795,0,1719287770,12654.926557270002,185.8664545799984,54421.56451464 2024-06-25,03:56:12.000,177,11073920,-795,0,1719287771,12654.973711439998,185.85940544999903,54421.66932144001 2024-06-25,03:56:13.000,177,11073948,-795,0,1719287772,12655.034338229998,185.83825806000095,54421.80207672 2024-06-25,03:56:14.000,177,11073925,-795,0,1719287773,12655.081492399993,185.83825806000095,54421.80207672 2024-06-25,03:56:15.000,177,11073933,-795,0,1719287774,12655.007392989988,185.87350370999775,54421.80207672 2024-06-25,03:56:16.000,177,11073949,-795,0,1719287775,12654.946766200002,185.92284762000054,54421.66233432 2024-06-25,03:56:17.000,177,11073930,-795,0,1719287776,12655.000656679993,185.92284762000054,54421.71823128001 2024-06-25,03:56:18.000,177,11073926,-795,0,1719287777,12654.946766200002,185.8946511000031,54421.6553472 2024-06-25,03:56:19.000,177,11073926,-795,0,1719287778,12655.000656679993,185.92284762000054,54421.70425704 2024-06-25,03:56:20.000,177,11073895,-795,0,1719287779,12655.041074539993,185.9298967499999,54421.795089600004 2024-06-25,03:56:21.000,177,11073916,-795,0,1719287780,12655.041074539993,185.96514240000397,54421.77412824 2024-06-25,03:56:22.000,177,11073975,-795,0,1719287781,12655.027601919988,185.94399500999862,54421.62041160001 2024-06-25,03:56:23.000,177,11073962,-795,0,1719287782,12655.041074539993,185.95104413999798,54421.71823128001 2024-06-25,03:56:24.000,177,11073958,-795,0,1719287783,12655.007392989988,185.98628979000205,54421.7252184 2024-06-25,03:56:25.000,177,11073940,-795,0,1719287784,12655.000656679993,185.9792406600027,54421.578488880004 2024-06-25,03:56:26.000,177,11073958,-795,0,1719287785,12655.014129299998,186.00743718000012,54421.746179760004 2024-06-25,03:56:27.000,177,11073949,-795,0,1719287786,12654.926557270002,186.00038805000077,54421.46669496 2024-06-25,03:56:28.000,177,11073948,-795,0,1719287787,12655.000656679993,185.9792406600027,54421.697269920005 2024-06-25,03:56:29.000,177,11073951,-795,0,1719287788,12655.020865609993,185.93694587999926,54421.767141120006 2024-06-25,03:56:30.000,177,11073922,-795,0,1719287789,12655.074756089998,185.97219153000333,54421.746179760004 2024-06-25,03:56:31.000,177,11073930,-795,0,1719287790,12655.000656679993,185.96514240000397,54421.59246312001 2024-06-25,03:56:32.000,177,11073881,-795,0,1719287791,12655.000656679993,185.97219153000333,54421.529579040005 2024-06-25,03:56:33.000,177,11073941,-755,0,1719287792,12655.027601919988,186.0285845699982,54421.59246312001 2024-06-25,03:56:34.000,177,11073911,-795,0,1719287793,12655.000656679993,185.98628979000205,54421.52259192001 2024-06-25,03:56:35.000,177,11073968,-795,0,1719287794,12654.953502509998,186.0285845699982,54421.35490104001 2024-06-25,03:56:36.000,177,11073971,-795,0,1719287795,12654.980447749993,186.04973196000356,54421.31996544 2024-06-25,03:56:37.000,177,11073916,-795,0,1719287796,12654.987184060003,186.0426828300042,54421.42477224001 2024-06-25,03:56:38.000,177,11073916,-795,0,1719287797,12655.041074539993,186.04973196000356,54421.38284952001 2024-06-25,03:56:39.000,177,11073902,-795,0,1719287798,12655.000656679993,186.0285845699982,54421.35490104001 2024-06-25,03:56:40.000,177,11073948,-795,0,1719287799,12655.068019779988,186.0426828300042,54421.585476 2024-06-25,03:56:41.000,177,11073955,-795,0,1719287800,12655.061283469993,186.01448630999948,54421.66233432 2024-06-25,03:56:42.000,177,11073951,-795,0,1719287801,12654.987184060003,186.00038805000077,54421.648360080006 2024-06-25,03:56:43.000,177,11073935,-795,0,1719287802,12655.088228709988,185.9580932700046,54421.78111536 2024-06-25,03:56:44.000,177,11073916,-795,0,1719287803,12655.081492399993,185.9933389200014,54421.85797368001 2024-06-25,03:56:45.000,177,11073954,-795,0,1719287804,12655.088228709988,185.98628979000205,54421.88592216001 2024-06-25,03:56:46.000,177,11073916,-795,0,1719287805,12655.074756089998,185.98628979000205,54421.84399944 2024-06-25,03:56:47.000,177,11073929,-795,0,1719287806,12655.027601919988,185.96514240000397,54421.73919264001 2024-06-25,03:56:48.000,177,11073885,-795,0,1719287807,12655.047810849988,185.96514240000397,54421.816050960006 2024-06-25,03:56:49.000,177,11073920,-795,0,1719287808,12655.034338229998,185.92284762000054,54421.767141120006 2024-06-25,03:56:50.000,177,11073945,-795,0,1719287809,12655.068019779988,185.9298967499999,54421.87194792 2024-06-25,03:56:51.000,177,11073905,-795,0,1719287810,12655.054547159998,185.92284762000054,54421.816050960006 2024-06-25,03:56:52.000,177,11073913,-795,0,1719287811,12655.047810849988,185.91579849000118,54421.85797368001 2024-06-25,03:56:53.000,177,11073968,-795,0,1719287812,12655.061283469993,185.9298967499999,54421.85098656 2024-06-25,03:56:54.000,177,11073916,-795,0,1719287813,12655.142119189994,185.87350370999775,54422.02566456001 2024-06-25,03:56:55.000,177,11073927,-795,0,1719287814,12655.094965019998,185.88055284000438,54421.983741840006 2024-06-25,03:56:56.000,177,11073952,-795,0,1719287815,12655.162328119994,185.94399500999862,54421.95579336001 2024-06-25,03:56:57.000,177,11073933,-795,0,1719287816,12655.115173949998,185.94399500999862,54421.934832000006 2024-06-25,03:56:58.000,177,11073944,-795,0,1719287817,12655.068019779988,185.98628979000205,54421.99771608 2024-06-25,03:56:59.000,177,11073916,-795,0,1719287818,12655.142119189994,186.00038805000077,54422.0396388 2024-06-25,03:57:00.000,177,11073927,-795,0,1719287819,12655.121910259993,186.00038805000077,54422.05361304001 2024-06-25,03:57:01.000,177,11073922,-795,0,1719287820,12655.061283469993,186.08497761000035,54421.82303808 2024-06-25,03:57:02.000,177,11073941,-795,0,1719287821,12655.007392989988,186.1131741299978,54421.78111536 2024-06-25,03:57:03.000,177,11073918,-795,0,1719287822,12654.940029889993,186.14841978000186,54421.77412824 2024-06-25,03:57:04.000,177,11073943,-795,0,1719287823,12654.838985239992,186.077928480001,54421.85098656 2024-06-25,03:57:05.000,177,11073923,-795,0,1719287824,12654.838985239992,186.0285845699982,54421.77412824 2024-06-25,03:57:06.000,177,11073946,-795,0,1719287825,12654.886139410002,185.90170023000246,54421.68329568 2024-06-25,03:57:07.000,177,11073956,-795,0,1719287826,12655.007392989988,185.90874936000182,54421.816050960006 2024-06-25,03:57:08.000,177,11073961,-795,0,1719287827,12655.135382879998,185.83825806000095,54421.913870640004 2024-06-25,03:57:09.000,177,11073911,-795,0,1719287828,12655.169064429989,185.82415980000223,54421.9697676 2024-06-25,03:57:10.000,177,11073938,-795,0,1719287829,12655.24990014999,185.82415980000223,54421.92085776 2024-06-25,03:57:11.000,177,11073907,-795,0,1719287830,12655.142119189994,185.85235631999967,54421.648360080006 2024-06-25,03:57:12.000,177,11073933,-795,0,1719287831,12655.162328119994,185.746619370002,54421.75316688 2024-06-25,03:57:13.000,177,11073915,-795,0,1719287832,12655.142119189994,185.80301241000416,54421.76015400001 2024-06-25,03:57:14.000,177,11073922,-795,0,1719287833,12655.196009669999,185.80301241000416,54421.66233432 2024-06-25,03:57:15.000,177,11073921,-795,0,1719287834,12655.202745979994,185.78891414999816,54421.73919264001 2024-06-25,03:57:16.000,177,11073907,-795,0,1719287835,12655.202745979994,185.7677667600001,54421.648360080006 2024-06-25,03:57:17.000,177,11073916,-795,0,1719287836,12655.24990014999,185.7959632800048,54421.57150176001 2024-06-25,03:57:18.000,177,11073874,-795,0,1719287837,12655.276845389999,185.746619370002,54421.697269920005 2024-06-25,03:57:19.000,177,11073891,-795,0,1719287838,12655.256636459999,185.77481588999945,54421.59246312001 2024-06-25,03:57:20.000,177,11073939,-795,0,1719287839,12655.263372769994,185.81711067000288,54421.82303808 2024-06-25,03:57:21.000,177,11073898,-795,0,1719287840,12655.263372769994,185.90170023000246,54421.66233432 2024-06-25,03:57:22.000,177,11073913,-795,0,1719287841,12655.209482289989,185.95104413999798,54421.64137296001 2024-06-25,03:57:23.000,177,11073900,-795,0,1719287842,12655.135382879998,186.00038805000077,54421.746179760004 2024-06-25,03:57:24.000,177,11073928,-795,0,1719287843,12655.115173949998,185.90170023000246,54421.85098656 2024-06-25,03:57:25.000,177,11073957,-795,0,1719287844,12655.094965019998,185.8664545799984,54421.94880624 2024-06-25,03:57:26.000,177,11073948,-795,0,1719287845,12655.121910259993,185.81711067000288,54421.77412824 2024-06-25,03:57:27.000,177,11073940,-795,0,1719287846,12655.148855499989,185.78891414999816,54421.94181912 2024-06-25,03:57:28.000,177,11073953,-795,0,1719287847,12655.182537049994,185.75366850000137,54421.90688352001 2024-06-25,03:57:29.000,177,11073939,-795,0,1719287848,12655.196009669999,185.78891414999816,54421.92784488001 2024-06-25,03:57:30.000,177,11073921,-795,0,1719287849,12655.222954909994,185.76071763000073,54421.962780480004 2024-06-25,03:57:31.000,177,11073908,-795,0,1719287850,12655.182537049994,185.746619370002,54421.913870640004 2024-06-25,03:57:32.000,177,11073957,-795,0,1719287851,12655.216218599999,185.72547198000393,54421.95579336001 2024-06-25,03:57:33.000,177,11073938,-795,0,1719287852,12655.236427529999,185.75366850000137,54422.081561520004 2024-06-25,03:57:34.000,177,11073958,-795,0,1719287853,12655.256636459999,185.70432458999858,54422.01867744 2024-06-25,03:57:35.000,177,11073964,-795,0,1719287854,12655.283581699994,185.73957024000265,54422.0396388 2024-06-25,03:57:36.000,177,11073958,-795,0,1719287855,12655.229691219989,185.75366850000137,54422.05361304001 2024-06-25,03:57:37.000,177,11073914,-795,0,1719287856,12655.263372769994,185.80301241000416,54422.07457440001 2024-06-25,03:57:38.000,177,11073946,-795,0,1719287857,12655.256636459999,185.82415980000223,54422.12348424001 2024-06-25,03:57:39.000,177,11073995,-795,0,1719287858,12655.256636459999,185.8664545799984,54422.12348424001 2024-06-25,03:57:40.000,177,11073939,-795,0,1719287859,12655.229691219989,185.87350370999775,54422.17239408001 2024-06-25,03:57:41.000,177,11073942,-795,0,1719287860,12655.162328119994,185.90874936000182,54422.11649712 2024-06-25,03:57:42.000,177,11073916,-795,0,1719287861,12655.061283469993,185.8312089300016,54421.99771608 2024-06-25,03:57:43.000,177,11073962,-795,0,1719287862,12655.027601919988,185.7677667600001,54421.99072896 2024-06-25,03:57:44.000,177,11073914,-795,0,1719287863,12655.081492399993,185.746619370002,54422.06758728 2024-06-25,03:57:45.000,177,11073970,-795,0,1719287864,12655.094965019998,185.7325211100033,54422.06060016 2024-06-25,03:57:46.000,177,11073967,-795,0,1719287865,12655.115173949998,185.72547198000393,54422.04662592 2024-06-25,03:57:47.000,177,11073973,-795,0,1719287866,12655.135382879998,185.7325211100033,54422.09553576001 2024-06-25,03:57:48.000,177,11073931,-795,0,1719287867,12655.229691219989,185.71137371999794,54422.2143168 2024-06-25,03:57:49.000,177,11073923,-795,0,1719287868,12655.196009669999,185.73957024000265,54422.22829104 2024-06-25,03:57:50.000,177,11073933,-795,0,1719287869,12655.094965019998,185.71137371999794,54421.97675472001 2024-06-25,03:57:51.000,177,11073930,-795,0,1719287870,12655.115173949998,185.72547198000393,54421.87893504 2024-06-25,03:57:52.000,177,11073883,-795,0,1719287871,12655.135382879998,185.75366850000137,54421.934832000006 2024-06-25,03:57:53.000,177,11073935,-795,0,1719287872,12655.196009669999,185.77481588999945,54421.983741840006 2024-06-25,03:57:54.000,177,11073917,-795,0,1719287873,12655.189273359989,185.7959632800048,54421.94181912 2024-06-25,03:57:55.000,177,11073952,-795,0,1719287874,12655.162328119994,185.76071763000073,54421.84399944 2024-06-25,03:57:56.000,177,11073944,-795,0,1719287875,12655.202745979994,185.80301241000416,54421.90688352001 2024-06-25,03:57:57.000,177,11073920,-795,0,1719287876,12655.202745979994,185.80301241000416,54422.2143168 2024-06-25,03:57:58.000,177,11073904,-795,0,1719287877,12655.189273359989,185.77481588999945,54422.19335544001 2024-06-25,03:57:59.000,177,11073938,-795,0,1719287878,12655.229691219989,185.77481588999945,54422.17239408001 2024-06-25,03:58:00.000,177,11073955,-795,0,1719287879,12655.209482289989,185.746619370002,54422.1793812 2024-06-25,03:58:01.000,177,11073966,-795,0,1719287880,12655.243163839994,185.73957024000265,54422.11649712 2024-06-25,03:58:02.000,177,11073927,-795,0,1719287881,12655.229691219989,185.7677667600001,54422.11649712 2024-06-25,03:58:03.000,177,11073906,-795,0,1719287882,12655.196009669999,185.78891414999816,54422.0396388 2024-06-25,03:58:04.000,177,11073919,-795,0,1719287883,12655.33747218,185.77481588999945,54422.14444560001 2024-06-25,03:58:05.000,177,11073928,-795,0,1719287884,12655.364417419994,185.78891414999816,54422.23527816 2024-06-25,03:58:06.000,177,11073904,-795,0,1719287885,12655.297054319999,185.80301241000416,54422.24226528001 2024-06-25,03:58:07.000,177,11073952,-795,0,1719287886,12655.276845389999,185.82415980000223,54422.14444560001 2024-06-25,03:58:08.000,177,11073902,-795,0,1719287887,12655.303790629994,185.81711067000288,54422.19335544001 2024-06-25,03:58:09.000,177,11073949,-795,0,1719287888,12655.303790629994,185.81711067000288,54422.26322664001 2024-06-25,03:58:10.000,177,11073937,-795,0,1719287889,12655.31052693999,185.7959632800048,54422.22829104 2024-06-25,03:58:11.000,177,11073928,-795,0,1719287890,12655.29031800999,185.80301241000416,54422.18636832 2024-06-25,03:58:12.000,177,11073943,-795,0,1719287891,12655.33747218,185.80301241000416,54422.130471360004 2024-06-25,03:58:13.000,177,11073962,-795,0,1719287892,12655.29031800999,185.7818650199988,54422.24226528001 2024-06-25,03:58:14.000,177,11073879,-795,0,1719287893,12655.297054319999,185.72547198000393,54422.19335544001 2024-06-25,03:58:15.000,177,11073963,-795,0,1719287894,12655.236427529999,185.72547198000393,54422.05361304001 2024-06-25,03:58:16.000,177,11073870,-795,0,1719287895,12655.243163839994,185.71842285000457,54422.08854864 2024-06-25,03:58:17.000,177,11073947,-795,0,1719287896,12655.27010907999,185.69727545999922,54422.14444560001 2024-06-25,03:58:18.000,177,11073945,-795,0,1719287897,12655.24990014999,185.66202981000242,54422.19335544001 2024-06-25,03:58:19.000,177,11073961,-795,0,1719287898,12655.297054319999,185.59858764000091,54422.22130392001 2024-06-25,03:58:20.000,177,11073897,-795,0,1719287899,12655.33747218,185.59858764000091,54422.23527816 2024-06-25,03:58:21.000,177,11073921,-795,0,1719287900,12655.229691219989,185.59858764000091,54422.05361304001 2024-06-25,03:58:22.000,177,11073888,-795,0,1719287901,12655.209482289989,185.54924372999812,54421.99771608 2024-06-25,03:58:23.000,177,11073893,-795,0,1719287902,12655.243163839994,185.54219459999877,54421.99072896 2024-06-25,03:58:24.000,177,11073945,-795,0,1719287903,12655.236427529999,185.52809634000005,54421.962780480004 2024-06-25,03:58:25.000,177,11073941,-795,0,1719287904,12655.263372769994,185.5210472100007,54422.00470320001 2024-06-25,03:58:26.000,177,11073913,-795,0,1719287905,12655.229691219989,185.49285069000325,54421.95579336001 2024-06-25,03:58:27.000,177,11073919,-795,0,1719287906,12655.189273359989,185.4858015600039,54421.90688352001 2024-06-25,03:58:28.000,177,11073952,-795,0,1719287907,12655.33073586999,185.42940852000174,54421.8300252 2024-06-25,03:58:29.000,177,11073928,-795,0,1719287908,12655.27010907999,185.4364576500011,54421.85797368001 2024-06-25,03:58:30.000,177,11073846,-795,0,1719287909,12655.31052693999,185.45055590999982,54421.77412824 2024-06-25,03:58:31.000,177,11073825,-795,0,1719287910,12655.222954909994,185.42235939000238,54421.64137296001 2024-06-25,03:58:32.000,177,11073899,-795,0,1719287911,12655.24990014999,185.3871137399983,54421.746179760004 2024-06-25,03:58:33.000,177,11073899,-795,0,1719287912,12655.31052693999,185.42235939000238,54421.7252184 2024-06-25,03:58:34.000,177,11073912,-795,0,1719287913,12655.29031800999,185.4717032999979,54421.97675472001 2024-06-25,03:58:35.000,177,11073948,-795,0,1719287914,12655.297054319999,185.40826113000367,54421.934832000006 2024-06-25,03:58:36.000,177,11073913,-795,0,1719287915,12655.256636459999,185.39416286999767,54421.92784488001 2024-06-25,03:58:37.000,177,11073940,-795,0,1719287916,12655.283581699994,185.40826113000367,54422.06758728 2024-06-25,03:58:38.000,177,11073835,-795,0,1719287917,12655.276845389999,185.41531026000303,54421.89290928 2024-06-25,03:58:39.000,177,11073918,-795,0,1719287918,12655.27010907999,185.42235939000238,54421.90688352001 2024-06-25,03:58:40.000,177,11073924,-795,0,1719287919,12655.27010907999,185.4364576500011,54421.962780480004 2024-06-25,03:58:41.000,177,11073909,-795,0,1719287920,12655.196009669999,185.3871137399983,54421.78810248001 2024-06-25,03:58:42.000,177,11073924,-795,0,1719287921,12655.162328119994,185.3871137399983,54421.767141120006 2024-06-25,03:58:43.000,177,11073962,-795,0,1719287922,12655.263372769994,185.3871137399983,54421.90688352001 2024-06-25,03:58:44.000,177,11073881,-795,0,1719287923,12655.202745979994,185.3730154799996,54421.9697676 2024-06-25,03:58:45.000,177,11073934,-795,0,1719287924,12655.148855499989,185.35891722000088,54421.97675472001 2024-06-25,03:58:46.000,177,11073917,-795,0,1719287925,12655.128646569989,185.33072070000344,54421.795089600004 2024-06-25,03:58:47.000,177,11073862,-795,0,1719287926,12655.115173949998,185.32367157000408,54421.864960800005 2024-06-25,03:58:48.000,177,11073963,-795,0,1719287927,12655.108437639989,185.28137679000065,54421.85098656 2024-06-25,03:58:49.000,177,11073911,-795,0,1719287928,12655.088228709988,185.26022940000257,54421.80207672 2024-06-25,03:58:50.000,177,11073904,-795,0,1719287929,12655.047810849988,185.26727853000193,54421.795089600004 2024-06-25,03:58:51.000,177,11073920,-795,0,1719287930,12654.933293579998,185.2743276600013,54421.73220552 2024-06-25,03:58:52.000,177,11073938,-795,0,1719287931,12654.913084649997,185.21793461999914,54421.71823128001 2024-06-25,03:58:53.000,177,11073943,-795,0,1719287932,12654.966975130003,185.19678723000106,54421.816050960006 2024-06-25,03:58:54.000,177,11073875,-795,0,1719287933,12654.933293579998,185.175639840003,54421.80906384001 2024-06-25,03:58:55.000,177,11073928,-795,0,1719287934,12654.919820959993,185.11924680000084,54421.795089600004 2024-06-25,03:58:56.000,177,11073926,-795,0,1719287935,12654.845721550002,185.11219767000148,54421.648360080006 2024-06-25,03:58:57.000,177,11073921,-795,0,1719287936,12654.892875719997,185.07695202000468,54421.63438584 2024-06-25,03:58:58.000,177,11073925,-795,0,1719287937,12654.899612029993,185.04875549999997,54421.88592216001 2024-06-25,03:58:59.000,177,11073941,-795,0,1719287938,12654.926557270002,185.03465724000125,54421.83701232001 2024-06-25,03:59:00.000,177,11073920,-795,0,1719287939,12654.913084649997,185.0417063700006,54421.87893504 2024-06-25,03:59:01.000,177,11073973,-795,0,1719287940,12654.899612029993,185.02055898000253,54421.80207672 2024-06-25,03:59:02.000,177,11073914,-795,0,1719287941,12654.865930480002,184.99941159000446,54421.767141120006 2024-06-25,03:59:03.000,177,11073895,-795,0,1719287942,12654.913084649997,184.9782641999991,54421.55054040001 2024-06-25,03:59:04.000,177,11073897,-795,0,1719287943,12654.886139410002,184.98531332999846,54421.48765632 2024-06-25,03:59:05.000,177,11073959,-795,0,1719287944,12654.906348340002,184.98531332999846,54421.46669496 2024-06-25,03:59:06.000,177,11073873,-795,0,1719287945,12654.906348340002,184.99941159000446,54421.40381088001 2024-06-25,03:59:07.000,177,11073932,-795,0,1719287946,12654.852457859997,185.05580462999933,54421.38983664 2024-06-25,03:59:08.000,177,11073950,-795,0,1719287947,12654.913084649997,185.03465724000125,54421.63438584 2024-06-25,03:59:09.000,177,11073939,-795,0,1719287948,12654.926557270002,185.08400115000404,54421.83701232001 2024-06-25,03:59:10.000,177,11073856,-795,0,1719287949,12654.879403099992,185.0628537599987,54421.8300252 2024-06-25,03:59:11.000,177,11073937,-795,0,1719287950,12654.899612029993,185.13334505999956,54421.61342448 2024-06-25,03:59:12.000,177,11073864,-795,0,1719287951,12654.791831069997,185.1544924500049,54421.69028280001 2024-06-25,03:59:13.000,177,11073922,-795,0,1719287952,12654.899612029993,185.18268897000235,54421.75316688 2024-06-25,03:59:14.000,177,11073905,-795,0,1719287953,12654.879403099992,185.175639840003,54421.767141120006 2024-06-25,03:59:15.000,177,11073950,-795,0,1719287954,12654.852457859997,185.19678723000106,54421.61342448 2024-06-25,03:59:16.000,177,11073931,-795,0,1719287955,12654.859194169992,185.21793461999914,54421.71823128001 2024-06-25,03:59:17.000,177,11073926,-795,0,1719287956,12654.926557270002,185.21088548999978,54421.71124416 2024-06-25,03:59:18.000,177,11073848,-795,0,1719287957,12654.926557270002,185.21793461999914,54421.77412824 2024-06-25,03:59:19.000,177,11073941,-795,0,1719287958,12654.906348340002,185.21793461999914,54421.69028280001 2024-06-25,03:59:20.000,177,11073935,-795,0,1719287959,12654.865930480002,185.21088548999978,54421.795089600004 2024-06-25,03:59:21.000,177,11073909,-795,0,1719287960,12654.886139410002,185.19678723000106,54421.67630856 2024-06-25,03:59:22.000,177,11073913,-795,0,1719287961,12654.872666789997,185.1897381000017,54421.6553472 2024-06-25,03:59:23.000,177,11073939,-795,0,1719287962,12654.926557270002,185.26022940000257,54421.7252184 2024-06-25,03:59:24.000,177,11073962,-795,0,1719287963,12654.879403099992,185.2390820100045,54421.767141120006 2024-06-25,03:59:25.000,177,11073910,-795,0,1719287964,12654.913084649997,185.2743276600013,54421.73220552 2024-06-25,03:59:26.000,177,11073879,-795,0,1719287965,12654.879403099992,185.21793461999914,54421.60643736 2024-06-25,03:59:27.000,177,11073872,-795,0,1719287966,12654.919820959993,185.2531802700032,54421.6553472 2024-06-25,03:59:28.000,177,11073930,-795,0,1719287967,12654.953502509998,185.2390820100045,54421.7252184 2024-06-25,03:59:29.000,177,11073928,-795,0,1719287968,12655.000656679993,185.28842592,54421.68329568 2024-06-25,03:59:30.000,177,11073953,-795,0,1719287969,12655.000656679993,185.28842592,54421.66932144001 2024-06-25,03:59:31.000,177,11073861,-795,0,1719287970,12655.000656679993,185.35186809000152,54421.66932144001 2024-06-25,03:59:32.000,177,11073932,-795,0,1719287971,12655.027601919988,185.34481896000216,54421.697269920005 2024-06-25,03:59:33.000,177,11073924,-795,0,1719287972,12655.094965019998,185.34481896000216,54421.746179760004 2024-06-25,03:59:34.000,177,11073906,-795,0,1719287973,12655.128646569989,185.34481896000216,54421.73220552 2024-06-25,03:59:35.000,177,11073911,-795,0,1719287974,12655.135382879998,185.34481896000216,54421.66932144001 2024-06-25,03:59:36.000,177,11073952,-795,0,1719287975,12655.121910259993,185.38006460999895,54421.59246312001 2024-06-25,03:59:37.000,177,11073884,-795,0,1719287976,12655.142119189994,185.4717032999979,54421.578488880004 2024-06-25,03:59:38.000,177,11073941,-795,0,1719287977,12655.243163839994,185.44350678000046,54421.80906384001 2024-06-25,03:59:39.000,177,11073932,-795,0,1719287978,12655.317263249999,185.45055590999982,54421.80906384001 2024-06-25,03:59:40.000,177,11073980,-795,0,1719287979,12655.37115372999,185.4858015600039,54421.73919264001 2024-06-25,03:59:41.000,177,11073944,-795,0,1719287980,12655.364417419994,185.51399808000133,54421.62041160001 2024-06-25,03:59:42.000,177,11073943,-795,0,1719287981,12655.35768111,185.5351454699994,54421.54355328 2024-06-25,03:59:43.000,177,11073965,-795,0,1719287982,12655.35768111,185.5844893800022,54421.46669496 2024-06-25,03:59:44.000,177,11073956,-795,0,1719287983,12655.45198944999,185.57744025000284,54421.578488880004 2024-06-25,03:59:45.000,177,11073918,-795,0,1719287984,12655.445253139995,185.66202981000242,54421.53656616 2024-06-25,03:59:46.000,177,11073946,-795,0,1719287985,12655.45872576,185.67612807000114,54421.746179760004 2024-06-25,03:59:47.000,177,11073892,-795,0,1719287986,12655.45872576,185.71842285000457,54421.70425704 2024-06-25,03:59:48.000,177,11073958,-795,0,1719287987,12655.47219837999,185.72547198000393,54421.85098656 2024-06-25,03:59:49.000,177,11073920,-795,0,1719287988,12655.526088859995,185.75366850000137,54421.89290928 2024-06-25,03:59:50.000,177,11073874,-795,0,1719287989,12655.566506719995,185.75366850000137,54421.87194792 2024-06-25,03:59:51.000,177,11073949,-795,0,1719287990,12655.55303409999,185.85940544999903,54421.83701232001 2024-06-25,03:59:52.000,177,11073935,-795,0,1719287991,12655.47219837999,185.85940544999903,54421.66233432 2024-06-25,03:59:53.000,177,11073927,-795,0,1719287992,12655.53956148,185.92284762000054,54421.78810248001 2024-06-25,03:59:54.000,177,11073925,-795,0,1719287993,12655.707969229996,185.97219153000333,54421.95579336001 2024-06-25,03:59:55.000,177,11073929,-795,0,1719287994,12655.755123399991,186.0426828300042,54421.99072896 2024-06-25,03:59:56.000,177,11074011,-795,0,1719287995,12655.74165078,186.077928480001,54421.89290928 2024-06-25,03:59:57.000,177,11073895,-795,0,1719287996,12655.782068640001,186.1766162999993,54421.99771608 2024-06-25,03:59:58.000,177,11073960,-795,0,1719287997,12655.862904360001,186.16251804000058,54422.05361304001 2024-06-25,03:59:59.000,177,11073943,-795,0,1719287998,12655.896585909992,186.22596021000209,54421.983741840006 2024-06-25,04:00:00.000,177,11073933,-795,0,1719287999,12655.910058529997,186.31054977000167,54421.99072896 2024-06-25,04:00:01.000,177,11073930,-795,0,1719288000,12655.950476389997,186.34579541999847,54421.97675472001 2024-06-25,04:00:02.000,177,11073955,-795,0,1719288001,12655.970685319997,186.41628671999933,54421.983741840006 2024-06-25,04:00:03.000,177,11073900,-795,0,1719288002,12656.004366870002,186.47267976000148,54422.04662592 2024-06-25,04:00:04.000,177,11073917,-795,0,1719288003,12656.145829380002,186.55726932000107,54422.200342560005 2024-06-25,04:00:05.000,177,11073950,-795,0,1719288004,12656.179510929993,186.59251496999786,54422.27720088 2024-06-25,04:00:06.000,177,11073916,-795,0,1719288005,12656.240137719993,186.64890801,54422.23527816 2024-06-25,04:00:07.000,177,11073892,-795,0,1719288006,12656.253610339998,186.69120279000344,54422.09553576001 2024-06-25,04:00:08.000,177,11073912,-795,0,1719288007,12656.320973439993,186.70530105000216,54422.0396388 2024-06-25,04:00:09.000,177,11073941,-795,0,1719288008,12656.442227019994,186.74759582999832,54422.22829104 2024-06-25,04:00:10.000,177,11073924,-795,0,1719288009,12656.455699639999,186.67710453000473,54422.18636832 2024-06-25,04:00:11.000,177,11073954,-795,0,1719288010,12656.46917225999,186.59251496999786,54421.99072896 2024-06-25,04:00:12.000,177,11073914,-795,0,1719288011,12656.428754399989,186.57841670999915,54422.0396388 2024-06-25,04:00:13.000,177,11073931,-795,0,1719288012,12656.307500819988,186.62071149000258,54422.130471360004 2024-06-25,04:00:14.000,177,11073887,-795,0,1719288013,12656.334446059998,186.67710453000473,54422.14444560001 2024-06-25,04:00:15.000,177,11073928,-795,0,1719288014,12656.287291889988,186.72644844000024,54422.22130392001 2024-06-25,04:00:16.000,177,11073960,-795,0,1719288015,12656.213192479998,186.7828414800024,54422.09553576001 2024-06-25,04:00:17.000,177,11073946,-795,0,1719288016,12656.206456170003,186.86038191000262,54422.27720088 2024-06-25,04:00:18.000,177,11073950,-795,0,1719288017,12656.246874029988,186.85333278000326,54422.319123600006 2024-06-25,04:00:19.000,177,11073944,-795,0,1719288018,12656.280555579993,186.8956275599994,54422.40296904 2024-06-25,04:00:20.000,177,11073976,-795,0,1719288019,12656.334446059998,186.8462836500039,54422.47982736001 2024-06-25,04:00:21.000,177,11073929,-795,0,1719288020,12656.300764509993,186.85333278000326,54422.47982736001 2024-06-25,04:00:22.000,177,11073967,-795,0,1719288021,12656.267082959988,186.78989061000175,54422.44489176 2024-06-25,04:00:23.000,177,11073892,-755,0,1719288022,12656.233401409998,186.74054669999896,54422.45187888 2024-06-25,04:00:24.000,177,11073903,-795,0,1719288023,12656.273819269998,186.74759582999832,54422.47284024 2024-06-25,04:00:25.000,177,11073898,-795,0,1719288024,12656.246874029988,186.74054669999896,54422.44489176 2024-06-25,04:00:26.000,177,11073933,-795,0,1719288025,12656.152565689998,186.71235018000152,54422.33309784 2024-06-25,04:00:27.000,177,11073910,-755,0,1719288026,12656.192983549998,186.69120279000344,54422.43091752001 2024-06-25,04:00:28.000,177,11073916,-795,0,1719288027,12656.280555579993,186.6348097500013,54422.52873720001 2024-06-25,04:00:29.000,177,11073940,-795,0,1719288028,12656.240137719993,186.5854658399985,54422.486814480006 2024-06-25,04:00:30.000,177,11073933,-795,0,1719288029,12656.240137719993,186.54317106000235,54422.47284024 2024-06-25,04:00:31.000,177,11073909,-795,0,1719288030,12656.139093069993,186.536121930003,54422.34008496001 2024-06-25,04:00:32.000,177,11073937,-795,0,1719288031,12656.152565689998,186.41628671999933,54422.38899480001 2024-06-25,04:00:33.000,177,11073900,-795,0,1719288032,12656.166038310002,186.40923758999998,54422.437904640006 2024-06-25,04:00:34.000,177,11073934,-795,0,1719288033,12656.219928789993,186.3387462899991,54422.50078872 2024-06-25,04:00:35.000,177,11073910,-795,0,1719288034,12656.145829380002,186.2894023800036,54422.38899480001 2024-06-25,04:00:36.000,177,11073933,-795,0,1719288035,12656.199719859993,186.22596021000209,54422.45187888 2024-06-25,04:00:37.000,177,11073915,-795,0,1719288036,12656.186247240003,186.21186195000337,54422.51476296 2024-06-25,04:00:38.000,177,11073940,-795,0,1719288037,12656.179510929993,186.13432152000314,54422.47284024 2024-06-25,04:00:39.000,177,11073936,-795,0,1719288038,12656.139093069993,186.05678109000291,54422.4239304 2024-06-25,04:00:40.000,177,11073934,-795,0,1719288039,12656.118884139993,186.02153543999884,54422.50078872 2024-06-25,04:00:41.000,177,11073906,-795,0,1719288040,12656.064993660002,185.9933389200014,54422.34707208 2024-06-25,04:00:42.000,177,11073961,-795,0,1719288041,12656.044784730002,185.91579849000118,54422.27720088 2024-06-25,04:00:43.000,177,11073952,-795,0,1719288042,12656.064993660002,185.8664545799984,54422.40296904 2024-06-25,04:00:44.000,177,11073923,-795,0,1719288043,12656.085202590002,185.82415980000223,54422.14444560001 2024-06-25,04:00:45.000,177,11073912,-795,0,1719288044,12656.078466279992,185.7818650199988,54422.18636832 2024-06-25,04:00:46.000,177,11073922,-795,0,1719288045,12656.085202590002,185.72547198000393,54422.16540696 2024-06-25,04:00:47.000,177,11073921,-795,0,1719288046,12656.038048419992,185.67612807000114,54422.13745848 2024-06-25,04:00:48.000,177,11073918,-795,0,1719288047,12655.916794839992,185.64088242000435,54421.934832000006 2024-06-25,04:00:49.000,177,11073896,-795,0,1719288048,12655.937003769992,185.61268589999963,54422.07457440001 2024-06-25,04:00:50.000,177,11073944,-795,0,1719288049,12655.957212699992,185.5844893800022,54422.38899480001 2024-06-25,04:00:51.000,177,11073990,-795,0,1719288050,12655.903322220001,185.59153851000156,54422.34707208 2024-06-25,04:00:52.000,177,11073932,-795,0,1719288051,12655.876376979992,185.5351454699994,54422.38899480001 2024-06-25,04:00:53.000,177,11073949,-795,0,1719288052,12655.822486500001,185.45760503999918,54422.151432720006 2024-06-25,04:00:54.000,177,11073924,-795,0,1719288053,12655.815750189991,185.42940852000174,54422.319123600006 2024-06-25,04:00:55.000,177,11073949,-795,0,1719288054,12655.775332329991,185.45055590999982,54422.36104632001 2024-06-25,04:00:56.000,177,11073980,-795,0,1719288055,12655.667551369996,185.41531026000303,54422.20732968 2024-06-25,04:00:57.000,177,11073940,-795,0,1719288056,12655.586715649995,185.36596635000024,54422.200342560005 2024-06-25,04:00:58.000,177,11073939,-795,0,1719288057,12655.586715649995,185.30252417999873,54422.34008496001 2024-06-25,04:00:59.000,177,11073952,-795,0,1719288058,12655.51935255,185.26022940000257,54422.38899480001 2024-06-25,04:01:00.000,177,11073948,-795,0,1719288059,12655.51935255,185.24613114000385,54422.39598192 2024-06-25,04:01:01.000,177,11073951,-795,0,1719288060,12655.37789004,185.1544924500049,54422.4239304 2024-06-25,04:01:02.000,177,11073906,-795,0,1719288061,12655.263372769994,185.07695202000468,54422.319123600006 2024-06-25,04:01:03.000,177,11073934,-795,0,1719288062,12655.135382879998,185.07695202000468,54422.416943280004 2024-06-25,04:01:04.000,177,11074014,-795,0,1719288063,12654.973711439998,185.0910502800034,54422.38899480001 2024-06-25,04:01:05.000,177,11073932,-795,0,1719288064,12654.751413209997,185.16154158000427,54422.38200768 2024-06-25,04:01:06.000,177,11073941,-795,0,1719288065,12654.535851289991,185.38006460999895,54422.14444560001 2024-06-25,04:01:07.000,177,11073922,-795,0,1719288066,12654.623423320001,185.71842285000457,54422.06758728 2024-06-25,04:01:08.000,177,11073896,-795,0,1719288067,12655.276845389999,185.8946511000031,54422.08854864 2024-06-25,04:01:09.000,177,11073953,-795,0,1719288068,12655.923531150002,185.35186809000152,54422.13745848 2024-06-25,04:01:10.000,177,11073911,-795,0,1719288069,12655.916794839992,184.5976111800046,54422.18636832 2024-06-25,04:01:11.000,177,11073947,-795,0,1719288070,12655.43851683,184.24515468000027,54422.08854864 2024-06-25,04:01:12.000,177,11073963,-795,0,1719288071,12655.101701329993,184.21695816000283,54422.2143168 2024-06-25,04:01:13.000,177,11073959,-795,0,1719288072,12654.879403099992,184.3367933699992,54422.19335544001 2024-06-25,04:01:14.000,177,11073962,-795,0,1719288073,12654.771622139997,184.4354811900048,54422.200342560005 2024-06-25,04:01:15.000,177,11073951,-795,0,1719288074,12654.737940589992,184.54826727000182,54422.32611072 2024-06-25,04:01:16.000,177,11073954,-795,0,1719288075,12654.663841180001,184.60466031000396,54422.284188 2024-06-25,04:01:17.000,177,11073932,-795,0,1719288076,12654.623423320001,184.66105334999884,54422.31213648001 2024-06-25,04:01:18.000,177,11073903,-795,0,1719288077,12654.630159629996,184.67515161000483,54422.270213760006 2024-06-25,04:01:19.000,177,11073948,-795,0,1719288078,12654.616687009991,184.63990596000076,54422.102522880006 2024-06-25,04:01:20.000,177,11073916,-795,0,1719288079,12654.468488189996,184.6962990000029,54421.85797368001 2024-06-25,04:01:21.000,177,11073894,-795,0,1719288080,12654.50216974,184.717446390001,54421.913870640004 2024-06-25,04:01:22.000,177,11073928,-795,0,1719288081,12654.576269149991,184.7949868200012,54422.02566456001 2024-06-25,04:01:23.000,177,11073949,-795,0,1719288082,12654.5425876,184.86547812000208,54422.130471360004 2024-06-25,04:01:24.000,177,11073929,-795,0,1719288083,12654.5425876,184.92187116000423,54422.08854864 2024-06-25,04:01:25.000,177,11073959,-795,0,1719288084,12654.43480663999,184.97121506999974,54422.249252400004 2024-06-25,04:01:26.000,177,11073928,-795,0,1719288085,12654.38091616,184.93596942000295,54422.12348424001 2024-06-25,04:01:27.000,177,11073935,-795,0,1719288086,12654.39438877999,184.95711681000103,54422.23527816 2024-06-25,04:01:28.000,177,11073960,-795,0,1719288087,12654.31355305999,184.99941159000446,54422.24226528001 2024-06-25,04:01:29.000,177,11073953,-795,0,1719288088,12654.27987151,184.9782641999991,54422.151432720006 2024-06-25,04:01:30.000,177,11073928,-795,0,1719288089,12654.225981029995,184.9782641999991,54422.25623952 2024-06-25,04:01:31.000,177,11073936,-795,0,1719288090,12654.15861793,184.9782641999991,54422.18636832 2024-06-25,04:01:32.000,177,11073910,-795,0,1719288091,12654.145145309994,184.99236245999782,54422.22130392001 2024-06-25,04:01:33.000,177,11073897,-795,0,1719288092,12654.15861793,185.02055898000253,54422.319123600006 2024-06-25,04:01:34.000,177,11073898,-795,0,1719288093,12654.13167268999,185.00646072000382,54422.319123600006 2024-06-25,04:01:35.000,177,11073958,-795,0,1719288094,12654.057573279999,185.03465724000125,54422.22829104 2024-06-25,04:01:36.000,177,11073884,-795,0,1719288095,12653.990210179989,185.01350985000317,54422.15841984 2024-06-25,04:01:37.000,177,11073829,-795,0,1719288096,12653.949792319989,185.01350985000317,54422.16540696 2024-06-25,04:01:38.000,177,11073946,-795,0,1719288097,12653.956528629999,185.0276081100019,54422.25623952 2024-06-25,04:01:39.000,177,11073924,-795,0,1719288098,12653.943056009994,184.99941159000446,54422.22130392001 2024-06-25,04:01:40.000,177,11073886,-795,0,1719288099,12653.868956599988,184.99236245999782,54422.18636832 2024-06-25,04:01:41.000,177,11073896,-795,0,1719288100,12653.821802429993,185.01350985000317,54422.04662592 2024-06-25,04:01:42.000,177,11073947,-795,0,1719288101,12653.835275049998,185.02055898000253,54422.08854864 2024-06-25,04:01:43.000,177,11073895,-795,0,1719288102,12653.828538739988,184.99941159000446,54422.2143168 2024-06-25,04:01:44.000,177,11073928,-795,0,1719288103,12653.788120879988,184.95006768000167,54422.17239408001 2024-06-25,04:01:45.000,177,11073941,-795,0,1719288104,12653.774648259998,184.96416594000038,54422.15841984 2024-06-25,04:01:46.000,177,11073872,-795,0,1719288105,12653.734230399998,184.95711681000103,54422.07457440001 2024-06-25,04:01:47.000,177,11073940,-795,0,1719288106,12653.761175639993,184.96416594000038,54422.09553576001 2024-06-25,04:01:48.000,177,11073938,-795,0,1719288107,12653.788120879988,184.96416594000038,54422.17239408001 2024-06-25,04:01:49.000,177,11073964,-795,0,1719288108,12653.801593499993,184.97121506999974,54422.130471360004 2024-06-25,04:01:50.000,177,11073887,-795,0,1719288109,12653.808329809988,184.98531332999846,54422.12348424001 2024-06-25,04:01:51.000,177,11073912,-795,0,1719288110,12653.734230399998,185.03465724000125,54422.08854864 2024-06-25,04:01:52.000,177,11073951,-795,0,1719288111,12653.747703020003,185.0276081100019,54422.08854864 2024-06-25,04:01:53.000,177,11073959,-795,0,1719288112,12653.801593499993,185.04875549999997,54422.00470320001 2024-06-25,04:01:54.000,177,11073924,-795,0,1719288113,12653.788120879988,185.03465724000125,54421.67630856 2024-06-25,04:01:55.000,177,11073955,-795,0,1719288114,12653.808329809988,185.14744331999827,54422.032651680005 2024-06-25,04:01:56.000,177,11073896,-795,0,1719288115,12653.848747669988,185.14039418999891,54422.11649712 2024-06-25,04:01:57.000,177,11073935,-795,0,1719288116,12653.916110769998,185.19678723000106,54421.864960800005 2024-06-25,04:01:58.000,177,11073870,-795,0,1719288117,12653.909374459989,185.21088548999978,54421.77412824 2024-06-25,04:01:59.000,177,11073839,-795,0,1719288118,12653.949792319989,185.23203287999786,54421.89290928 2024-06-25,04:02:00.000,177,11073957,-795,0,1719288119,12653.996946489999,185.30252417999873,54421.87893504 2024-06-25,04:02:01.000,177,11073924,-795,0,1719288120,12653.963264939994,185.31662244000472,54421.85797368001 2024-06-25,04:02:02.000,177,11073910,-795,0,1719288121,12654.023891729994,185.42235939000238,54421.85797368001 2024-06-25,04:02:03.000,177,11073934,-795,0,1719288122,12654.097991139999,185.47875243000453,54422.22829104 2024-06-25,04:02:04.000,177,11073949,-795,0,1719288123,12654.104727449994,185.54219459999877,54422.284188 2024-06-25,04:02:05.000,177,11073906,-795,0,1719288124,12654.124936379994,185.57744025000284,54422.284188 2024-06-25,04:02:06.000,177,11073875,-795,0,1719288125,12654.09125482999,185.59858764000091,54422.0396388 2024-06-25,04:02:07.000,177,11073874,-795,0,1719288126,12654.15188161999,185.69727545999922,54422.22829104 2024-06-25,04:02:08.000,177,11073938,-795,0,1719288127,12654.17882686,185.71137371999794,54422.22829104 2024-06-25,04:02:09.000,177,11073928,-795,0,1719288128,12654.19903579,185.78891414999816,54422.151432720006 2024-06-25,04:02:10.000,177,11073902,-795,0,1719288129,12654.225981029995,185.78891414999816,54422.151432720006 2024-06-25,04:02:11.000,177,11073933,-795,0,1719288130,12654.21924472,185.85940544999903,54422.17239408001 2024-06-25,04:02:12.000,177,11073942,-795,0,1719288131,12654.29334412999,185.90170023000246,54422.15841984 2024-06-25,04:02:13.000,177,11073975,-795,0,1719288132,12654.29334412999,185.94399500999862,54422.11649712 2024-06-25,04:02:14.000,177,11073872,-795,0,1719288133,12654.40112509,185.9580932700046,54422.24226528001 2024-06-25,04:02:15.000,177,11073985,-795,0,1719288134,12654.41459770999,185.9792406600027,54422.20732968 2024-06-25,04:02:16.000,177,11073916,-795,0,1719288135,12654.40112509,186.02153543999884,54422.15841984 2024-06-25,04:02:17.000,177,11073978,-795,0,1719288136,12654.45501556999,186.01448630999948,54422.14444560001 2024-06-25,04:02:18.000,177,11073925,-795,0,1719288137,12654.48196081,186.07087935000163,54422.26322664001 2024-06-25,04:02:19.000,177,11074001,-795,0,1719288138,12654.535851289991,186.05678109000291,54422.33309784 2024-06-25,04:02:20.000,177,11073935,-795,0,1719288139,12654.556060219991,186.0920267399997,54422.40995616001 2024-06-25,04:02:21.000,177,11073940,-795,0,1719288140,12654.556060219991,186.09907586999907,54422.319123600006 2024-06-25,04:02:22.000,177,11073877,-795,0,1719288141,12654.616687009991,186.0920267399997,54422.27720088 2024-06-25,04:02:23.000,177,11073878,-795,0,1719288142,12654.663841180001,186.12022326000442,54422.32611072 2024-06-25,04:02:24.000,177,11073908,-795,0,1719288143,12654.650368559996,186.12727239000378,54422.36104632001 2024-06-25,04:02:25.000,177,11073903,-795,0,1719288144,12654.731204279997,186.14841978000186,54422.39598192 2024-06-25,04:02:26.000,177,11073911,-795,0,1719288145,12654.650368559996,186.1413706500025,54422.319123600006 2024-06-25,04:02:27.000,177,11073962,-795,0,1719288146,12654.744676900002,186.10612499999843,54422.32611072 2024-06-25,04:02:28.000,177,11073945,-795,0,1719288147,12654.751413209997,186.14841978000186,54422.38899480001 2024-06-25,04:02:29.000,177,11073897,-795,0,1719288148,12654.805303690002,186.16251804000058,54422.368033440005 2024-06-25,04:02:30.000,177,11073914,-715,0,1719288149,12654.778358449992,186.16956716999994,54422.32611072 2024-06-25,04:02:31.000,177,11073978,-795,0,1719288150,12654.758149519992,186.16251804000058,54422.284188 2024-06-25,04:02:32.000,177,11073856,-795,0,1719288151,12654.778358449992,186.16251804000058,54422.298162240004 2024-06-25,04:02:33.000,177,11073938,-795,0,1719288152,12654.872666789997,186.12727239000378,54422.151432720006 2024-06-25,04:02:34.000,177,11073893,-795,0,1719288153,12654.852457859997,186.1413706500025,54422.1793812 2024-06-25,04:02:35.000,177,11073895,-795,0,1719288154,12654.872666789997,186.13432152000314,54422.06758728 2024-06-25,04:02:36.000,177,11073950,-795,0,1719288155,12654.872666789997,186.1766162999993,54422.151432720006 2024-06-25,04:02:37.000,177,11073925,-795,0,1719288156,12654.953502509998,186.190714559998,54422.27720088 2024-06-25,04:02:38.000,177,11073868,-795,0,1719288157,12654.987184060003,186.190714559998,54422.31213648001 2024-06-25,04:02:39.000,177,11073997,-795,0,1719288158,12655.041074539993,186.204812820004,54422.437904640006 2024-06-25,04:02:40.000,177,11073976,-795,0,1719288159,12655.020865609993,186.26120585999888,54422.4938016 2024-06-25,04:02:41.000,177,11073931,-795,0,1719288160,12655.061283469993,186.21891108000273,54422.38899480001 2024-06-25,04:02:42.000,177,11073926,-795,0,1719288161,12655.034338229998,186.26120585999888,54422.38200768 2024-06-25,04:02:43.000,177,11073965,-795,0,1719288162,12655.148855499989,186.21186195000337,54422.51476296 2024-06-25,04:02:44.000,177,11073931,-795,0,1719288163,12655.189273359989,186.26120585999888,54422.5636728 2024-06-25,04:02:45.000,177,11073931,-795,0,1719288164,12655.216218599999,186.26825498999824,54422.535724320005 2024-06-25,04:02:46.000,177,11073912,-795,0,1719288165,12655.155591809998,186.2894023800036,54422.4239304 2024-06-25,04:02:47.000,177,11073880,-795,0,1719288166,12655.24990014999,186.29645151000295,54422.51476296 2024-06-25,04:02:48.000,177,11073919,-795,0,1719288167,12655.229691219989,186.35989368000446,54422.5636728 2024-06-25,04:02:49.000,177,11073931,-795,0,1719288168,12655.27010907999,186.3387462899991,54422.5636728 2024-06-25,04:02:50.000,177,11073908,-795,0,1719288169,12655.256636459999,186.34579541999847,54422.54969856 2024-06-25,04:02:51.000,177,11073945,-795,0,1719288170,12655.256636459999,186.35284454999783,54422.57065992 2024-06-25,04:02:52.000,177,11073916,-795,0,1719288171,12655.276845389999,186.35989368000446,54422.57065992 2024-06-25,04:02:53.000,177,11073914,-795,0,1719288172,12655.33747218,186.39513933000126,54422.654505360006 2024-06-25,04:02:54.000,177,11073872,-795,0,1719288173,12655.317263249999,186.40923758999998,54422.703415200005 2024-06-25,04:02:55.000,177,11073932,-795,0,1719288174,12655.283581699994,186.38104107000254,54422.44489176 2024-06-25,04:02:56.000,177,11073941,-795,0,1719288175,12655.229691219989,186.44448324000405,54422.51476296 2024-06-25,04:02:57.000,177,11073932,-795,0,1719288176,12655.303790629994,186.4515323700034,54422.633544000004 2024-06-25,04:02:58.000,177,11073973,-795,0,1719288177,12655.344208489994,186.4515323700034,54422.67546672001 2024-06-25,04:02:59.000,177,11073955,-795,0,1719288178,12655.404835279995,186.47267976000148,54422.703415200005 2024-06-25,04:03:00.000,177,11073973,-795,0,1719288179,12655.404835279995,186.47972889000084,54422.79424776001 2024-06-25,04:03:01.000,177,11073946,-795,0,1719288180,12655.35094479999,186.47267976000148,54422.59162128 2024-06-25,04:03:02.000,177,11073876,-795,0,1719288181,12655.384626349995,186.41628671999933,54422.59860840001 2024-06-25,04:03:03.000,177,11073857,-795,0,1719288182,12655.43178051999,186.41628671999933,54422.633544000004 2024-06-25,04:03:04.000,177,11073939,-795,0,1719288183,12655.425044209995,186.39513933000126,54422.81520912001 2024-06-25,04:03:05.000,177,11073964,-795,0,1719288184,12655.465462069995,186.36694281000382,54422.79424776001 2024-06-25,04:03:06.000,177,11073938,-795,0,1719288185,12655.37789004,186.3246480300004,54422.69642808001 2024-06-25,04:03:07.000,177,11073945,-795,0,1719288186,12655.45872576,186.33169715999975,54422.72437656001 2024-06-25,04:03:08.000,177,11073920,-795,0,1719288187,12655.47219837999,186.29645151000295,54422.89905456 2024-06-25,04:03:09.000,177,11073902,-795,0,1719288188,12655.4183079,186.2894023800036,54422.76629928001 2024-06-25,04:03:10.000,177,11073877,-795,0,1719288189,12655.43851683,186.24710760000016,54422.66149248 2024-06-25,04:03:11.000,177,11073943,-795,0,1719288190,12655.41157158999,186.204812820004,54422.44489176 2024-06-25,04:03:12.000,177,11073908,-795,0,1719288191,12655.43178051999,186.18366542999865,54422.47284024 2024-06-25,04:03:13.000,177,11073936,-795,0,1719288192,12655.465462069995,186.1766162999993,54422.51476296 2024-06-25,04:03:14.000,177,11073892,-795,0,1719288193,12655.43178051999,186.10612499999843,54422.55668568001 2024-06-25,04:03:15.000,177,11073951,-795,0,1719288194,12655.39136265999,186.0920267399997,54422.44489176 2024-06-25,04:03:16.000,177,11073915,-795,0,1719288195,12655.35768111,186.0920267399997,54422.66149248 2024-06-25,04:03:17.000,177,11073901,-795,0,1719288196,12655.41157158999,186.0285845699982,54422.7383508 2024-06-25,04:03:18.000,177,11073870,-795,0,1719288197,12655.39136265999,185.9792406600027,54422.73136368 2024-06-25,04:03:19.000,177,11073937,-795,0,1719288198,12655.364417419994,186.01448630999948,54422.752325040005 2024-06-25,04:03:20.000,177,11073933,-795,0,1719288199,12655.317263249999,185.95104413999798,54422.773286400006 2024-06-25,04:03:21.000,177,11073914,-795,0,1719288200,12655.317263249999,185.9298967499999,54422.57065992 2024-06-25,04:03:22.000,177,11073916,-795,0,1719288201,12655.256636459999,185.88760197000374,54422.61956976 2024-06-25,04:03:23.000,177,11073936,-795,0,1719288202,12655.35094479999,185.88055284000438,54422.71040232 2024-06-25,04:03:24.000,177,11073942,-795,0,1719288203,12655.33073586999,185.8312089300016,54422.773286400006 2024-06-25,04:03:25.000,177,11073954,-795,0,1719288204,12655.317263249999,185.8664545799984,54422.71040232 2024-06-25,04:03:26.000,177,11073908,-795,0,1719288205,12655.27010907999,185.7959632800048,54422.62655688001 2024-06-25,04:03:27.000,177,11073917,-795,0,1719288206,12655.303790629994,185.73957024000265,54422.64751824001 2024-06-25,04:03:28.000,177,11073921,-795,0,1719288207,12655.256636459999,185.72547198000393,54422.61258264 2024-06-25,04:03:29.000,177,11073939,-795,0,1719288208,12655.297054319999,185.72547198000393,54422.486814480006 2024-06-25,04:03:30.000,177,11073952,-795,0,1719288209,12655.297054319999,185.65498068000306,54422.54969856 2024-06-25,04:03:31.000,177,11073949,-795,0,1719288210,12655.297054319999,185.67612807000114,54422.486814480006 2024-06-25,04:03:32.000,177,11073917,-795,0,1719288211,12655.29031800999,185.62678415999835,54422.45886600001 2024-06-25,04:03:33.000,177,11073939,-795,0,1719288212,12655.29031800999,185.6479315500037,54422.51476296 2024-06-25,04:03:34.000,177,11073912,-795,0,1719288213,12655.222954909994,185.54924372999812,54422.38899480001 2024-06-25,04:03:35.000,177,11073901,-795,0,1719288214,12655.222954909994,185.54219459999877,54422.45886600001 2024-06-25,04:03:36.000,177,11073933,-795,0,1719288215,12655.148855499989,185.56334199000412,54422.24226528001 2024-06-25,04:03:37.000,177,11073962,-795,0,1719288216,12655.182537049994,185.5351454699994,54422.31213648001 2024-06-25,04:03:38.000,177,11073917,-795,0,1719288217,12655.222954909994,185.49285069000325,54422.38899480001 2024-06-25,04:03:39.000,177,11073945,-795,0,1719288218,12655.196009669999,185.51399808000133,54422.368033440005 2024-06-25,04:03:40.000,177,11073961,-795,0,1719288219,12655.189273359989,185.44350678000046,54422.4239304 2024-06-25,04:03:41.000,177,11073938,-795,0,1719288220,12655.108437639989,185.41531026000303,54422.16540696 2024-06-25,04:03:42.000,177,11073925,-795,0,1719288221,12655.202745979994,185.4364576500011,54422.23527816 2024-06-25,04:03:43.000,177,11073899,-795,0,1719288222,12655.088228709988,185.39416286999767,54422.284188 2024-06-25,04:03:44.000,177,11073958,-795,0,1719288223,12655.108437639989,185.29547504999937,54422.284188 2024-06-25,04:03:45.000,177,11073967,-795,0,1719288224,12655.081492399993,185.28137679000065,54422.26322664001 2024-06-25,04:03:46.000,177,11073943,-795,0,1719288225,12655.074756089998,185.2390820100045,54422.2143168 2024-06-25,04:03:47.000,177,11073929,-795,0,1719288226,12655.088228709988,185.19678723000106,54422.01169032 2024-06-25,04:03:48.000,177,11073895,-795,0,1719288227,12655.047810849988,185.09809941000276,54421.94181912 2024-06-25,04:03:49.000,177,11073912,-795,0,1719288228,12655.108437639989,185.0417063700006,54421.94880624 2024-06-25,04:03:50.000,177,11073916,-795,0,1719288229,12654.960238819993,184.9289202900036,54421.87194792 2024-06-25,04:03:51.000,177,11073939,-795,0,1719288230,12654.879403099992,184.88662551000016,54421.66233432 2024-06-25,04:03:52.000,177,11073891,-795,0,1719288231,12654.798567379992,184.90777289999824,54421.73919264001 2024-06-25,04:03:53.000,177,11073871,-795,0,1719288232,12654.710995349997,184.92187116000423,54421.95579336001 2024-06-25,04:03:54.000,177,11073923,-795,0,1719288233,12654.589741769996,184.92187116000423,54421.8300252 2024-06-25,04:03:55.000,177,11073962,-795,0,1719288234,12654.704259040001,184.95711681000103,54421.87194792 2024-06-25,04:03:56.000,177,11073941,-795,0,1719288235,12654.697522729992,184.95711681000103,54421.7252184 2024-06-25,04:03:57.000,177,11073919,-795,0,1719288236,12654.663841180001,184.96416594000038,54421.697269920005 2024-06-25,04:03:58.000,177,11073895,-795,0,1719288237,12654.737940589992,184.93596942000295,54421.80906384001 2024-06-25,04:03:59.000,177,11073885,-795,0,1719288238,12654.697522729992,184.9289202900036,54421.85098656 2024-06-25,04:04:00.000,177,11073876,-795,0,1719288239,12654.684050110001,184.844330730004,54421.83701232001 2024-06-25,04:04:01.000,177,11073929,-795,0,1719288240,12654.616687009991,184.80908507999993,54421.64137296001 2024-06-25,04:04:02.000,177,11073981,-795,0,1719288241,12654.50216974,184.7808885600025,54421.76015400001 2024-06-25,04:04:03.000,177,11073938,-795,0,1719288242,12654.42133402,184.90072376999888,54421.78111536 2024-06-25,04:04:04.000,177,11073940,-795,0,1719288243,12654.36070723,185.00646072000382,54421.82303808 2024-06-25,04:04:05.000,177,11073957,-795,0,1719288244,12654.266398889995,185.14744331999827,54421.85098656 2024-06-25,04:04:06.000,177,11073866,-795,0,1719288245,12654.037364349999,185.2531802700032,54421.57150176001 2024-06-25,04:04:07.000,177,11073903,-795,0,1719288246,12653.835275049998,185.28842592,54421.69028280001 2024-06-25,04:04:08.000,177,11073942,-795,0,1719288247,12653.464778000001,185.05580462999933,54421.64137296001 2024-06-25,04:04:09.000,177,11073950,-795,0,1719288248,12653.249216079996,184.4213829299988,54421.480669200006 2024-06-25,04:04:10.000,177,11073944,-795,0,1719288249,12653.390678589996,183.5190942900008,54421.459707840004 2024-06-25,04:04:11.000,177,11073945,-795,0,1719288250,12654.138409,183.0609008399988,54421.39682376 2024-06-25,04:04:12.000,177,11073941,-795,0,1719288251,12654.710995349997,183.37811168999906,54421.5156048 2024-06-25,04:04:13.000,177,11073950,-795,0,1719288252,12654.960238819993,183.95614035000472,54421.648360080006 2024-06-25,04:04:14.000,177,11073917,-795,0,1719288253,12654.825512620002,184.32974423999985,54421.73220552 2024-06-25,04:04:15.000,177,11073955,-795,0,1719288254,12654.643632250001,184.52711988000374,54421.66932144001 2024-06-25,04:04:16.000,177,11073870,-795,0,1719288255,12654.515642359991,184.60466031000396,54421.6553472 2024-06-25,04:04:17.000,177,11073953,-795,0,1719288256,12654.407861399995,184.62580770000204,54421.648360080006 2024-06-25,04:04:18.000,177,11073906,-795,0,1719288257,12654.327025679995,184.57646378999925,54421.75316688 2024-06-25,04:04:19.000,177,11073909,-795,0,1719288258,12654.286607819995,184.54826727000182,54421.816050960006 2024-06-25,04:04:20.000,177,11073903,-795,0,1719288259,12654.225981029995,184.51302161999774,54421.75316688 2024-06-25,04:04:21.000,177,11073951,-795,0,1719288260,12654.19903579,184.54826727000182,54421.77412824 2024-06-25,04:04:22.000,177,11073911,-795,0,1719288261,12654.15188161999,184.50597248999838,54421.68329568 2024-06-25,04:04:23.000,177,11073957,-795,0,1719288262,12654.084518519994,184.49187422999967,54421.70425704 2024-06-25,04:04:24.000,177,11073927,-795,0,1719288263,12654.064309589994,184.45662858000287,54421.60643736 2024-06-25,04:04:25.000,177,11073958,-795,0,1719288264,12654.11820007,184.47777597000095,54421.46669496 2024-06-25,04:04:26.000,177,11073945,-795,0,1719288265,12654.138409,184.386137280002,54421.3758624 2024-06-25,04:04:27.000,177,11073958,-795,0,1719288266,12654.084518519994,184.40728467000008,54421.39682376 2024-06-25,04:04:28.000,177,11073976,-795,0,1719288267,12654.003682799994,184.40728467000008,54421.46669496 2024-06-25,04:04:29.000,177,11073936,-795,0,1719288268,12653.943056009994,184.54826727000182,54421.40381088001 2024-06-25,04:04:30.000,177,11073953,-795,0,1719288269,12654.017155419999,184.6328568300014,54421.55054040001 2024-06-25,04:04:31.000,177,11073926,-795,0,1719288270,12653.990210179989,184.717446390001,54421.52259192001 2024-06-25,04:04:32.000,177,11073902,-795,0,1719288271,12654.044100659994,184.67515161000483,54421.63438584 2024-06-25,04:04:33.000,177,11073929,-795,0,1719288272,12654.084518519994,184.70334813000227,54421.69028280001 2024-06-25,04:04:34.000,177,11073904,-795,0,1719288273,12654.09125482999,184.63990596000076,54421.63438584 2024-06-25,04:04:35.000,177,11073907,-795,0,1719288274,12654.097991139999,184.67515161000483,54421.627398720004 2024-06-25,04:04:36.000,177,11073917,-795,0,1719288275,12654.124936379994,184.6328568300014,54421.697269920005 2024-06-25,04:04:37.000,177,11073944,-795,0,1719288276,12654.19903579,184.71039726000163,54421.66932144001 2024-06-25,04:04:38.000,177,11073938,-795,0,1719288277,12654.25966258,184.6822007400042,54421.697269920005 2024-06-25,04:04:39.000,177,11073971,-795,0,1719288278,12654.17209054999,184.67515161000483,54421.73220552 2024-06-25,04:04:40.000,177,11073911,-795,0,1719288279,12654.21250840999,184.68924987000355,54421.697269920005 2024-06-25,04:04:41.000,177,11073927,-795,0,1719288280,12654.17882686,184.67515161000483,54421.599450240006 2024-06-25,04:04:42.000,177,11073952,-795,0,1719288281,12654.17209054999,184.71039726000163,54421.66233432 2024-06-25,04:04:43.000,177,11073942,-795,0,1719288282,12654.205772099995,184.72449552000035,54421.73919264001 2024-06-25,04:04:44.000,177,11073900,-795,0,1719288283,12654.21924472,184.76679030000378,54421.78111536 2024-06-25,04:04:45.000,177,11073956,-795,0,1719288284,12654.205772099995,184.80203595000057,54421.78111536 2024-06-25,04:04:46.000,177,11073854,-795,0,1719288285,12654.185563169995,184.82318333999865,54421.66233432 2024-06-25,04:04:47.000,177,11073932,-795,0,1719288286,12654.225981029995,184.8161342099993,54421.77412824 2024-06-25,04:04:48.000,177,11073963,-795,0,1719288287,12654.27987151,184.844330730004,54421.80207672 2024-06-25,04:04:49.000,177,11073887,-795,0,1719288288,12654.21250840999,184.85842899000272,54421.69028280001 2024-06-25,04:04:50.000,177,11073869,-795,0,1719288289,12654.225981029995,184.86547812000208,54421.77412824 2024-06-25,04:04:51.000,177,11073900,-795,0,1719288290,12654.21250840999,184.9289202900036,54421.76015400001 2024-06-25,04:04:52.000,177,11073962,-795,0,1719288291,12654.225981029995,184.90777289999824,54421.78810248001 2024-06-25,04:04:53.000,177,11073910,-795,0,1719288292,12654.27987151,184.91482203000487,54421.89290928 2024-06-25,04:04:54.000,177,11073935,-795,0,1719288293,12654.306816749995,184.95006768000167,54421.85797368001 2024-06-25,04:04:55.000,177,11073989,-795,0,1719288294,12654.25966258,184.96416594000038,54421.77412824 2024-06-25,04:04:56.000,177,11073918,-795,0,1719288295,12654.246189959995,185.01350985000317,54421.7252184 2024-06-25,04:04:57.000,177,11073923,-795,0,1719288296,12654.246189959995,185.0628537599987,54421.78810248001 2024-06-25,04:04:58.000,177,11073917,-795,0,1719288297,12654.225981029995,185.01350985000317,54421.77412824 2024-06-25,04:04:59.000,177,11073965,-795,0,1719288298,12654.327025679995,185.06990288999805,54421.864960800005 2024-06-25,04:05:00.000,177,11073923,-795,0,1719288299,12654.347234609995,185.1262959300002,54421.87194792 2024-06-25,04:05:01.000,177,11073899,-795,0,1719288300,12654.32028937,185.14744331999827,54421.92784488001 2024-06-25,04:05:02.000,177,11073926,-795,0,1719288301,12654.367443539995,185.175639840003,54421.83701232001 2024-06-25,04:05:03.000,177,11073887,-795,0,1719288302,12654.428070329996,185.24613114000385,54421.746179760004 2024-06-25,04:05:04.000,177,11073925,-795,0,1719288303,12654.41459770999,185.23203287999786,54421.71823128001 2024-06-25,04:05:05.000,177,11073899,-795,0,1719288304,12654.468488189996,185.2390820100045,54421.76015400001 2024-06-25,04:05:06.000,177,11073898,-795,0,1719288305,12654.37417984999,185.30252417999873,54421.5156048 2024-06-25,04:05:07.000,177,11073931,-795,0,1719288306,12654.50216974,185.35891722000088,54421.8300252 2024-06-25,04:05:08.000,177,11073920,-795,0,1719288307,12654.576269149991,185.3377698300028,54421.864960800005 2024-06-25,04:05:09.000,177,11073930,-795,0,1719288308,12654.603214390001,185.4364576500011,54422.12348424001 2024-06-25,04:05:10.000,177,11073874,-795,0,1719288309,12654.596478079991,185.3871137399983,54422.08854864 2024-06-25,04:05:11.000,177,11073944,-795,0,1719288310,12654.535851289991,185.41531026000303,54422.01867744 2024-06-25,04:05:12.000,177,11073892,-795,0,1719288311,12654.495433429991,185.46465416999854,54422.00470320001 2024-06-25,04:05:13.000,177,11073939,-795,0,1719288312,12654.508906049996,185.4858015600039,54421.94880624 2024-06-25,04:05:14.000,177,11073926,-795,0,1719288313,12654.5425876,185.50694895000197,54421.95579336001 2024-06-25,04:05:15.000,177,11073907,-795,0,1719288314,12654.549323909996,185.50694895000197,54422.11649712 2024-06-25,04:05:16.000,177,11073922,-795,0,1719288315,12654.5425876,185.56334199000412,54422.09553576001 2024-06-25,04:05:17.000,177,11073910,-795,0,1719288316,12654.569532839996,185.5844893800022,54422.102522880006 2024-06-25,04:05:18.000,177,11073882,-795,0,1719288317,12654.630159629996,185.60563677000027,54422.17239408001 2024-06-25,04:05:19.000,177,11073918,-795,0,1719288318,12654.670577489997,185.619735029999,54422.10951 2024-06-25,04:05:20.000,177,11073914,-795,0,1719288319,12654.670577489997,185.6831772000005,54422.11649712 2024-06-25,04:05:21.000,177,11073946,-795,0,1719288320,12654.663841180001,185.6831772000005,54421.99072896 2024-06-25,04:05:22.000,177,11073895,-795,0,1719288321,12654.751413209997,185.71137371999794,54422.06758728 2024-06-25,04:05:23.000,177,11073928,-795,0,1719288322,12654.791831069997,185.70432458999858,54422.22829104 2024-06-25,04:05:24.000,177,11073902,-795,0,1719288323,12654.825512620002,185.76071763000073,54422.249252400004 2024-06-25,04:05:25.000,177,11073929,-795,0,1719288324,12654.785094760002,185.76071763000073,54422.270213760006 2024-06-25,04:05:26.000,177,11073923,-795,0,1719288325,12654.737940589992,185.7818650199988,54422.151432720006 2024-06-25,04:05:27.000,177,11073900,-795,0,1719288326,12654.832248929997,185.77481588999945,54422.20732968 2024-06-25,04:05:28.000,177,11073961,-795,0,1719288327,12654.879403099992,185.8312089300016,54422.22130392001 2024-06-25,04:05:29.000,177,11073933,-795,0,1719288328,12654.913084649997,185.8453071900003,54422.10951 2024-06-25,04:05:30.000,177,11073934,-795,0,1719288329,12654.899612029993,185.88055284000438,54422.15841984 2024-06-25,04:05:31.000,177,11073910,-795,0,1719288330,12654.892875719997,185.88055284000438,54422.00470320001 2024-06-25,04:05:32.000,177,11073949,-795,0,1719288331,12654.913084649997,185.82415980000223,54421.8998964 2024-06-25,04:05:33.000,177,11073917,-795,0,1719288332,12654.980447749993,185.75366850000137,54421.90688352001 2024-06-25,04:05:34.000,177,11073873,-795,0,1719288333,12655.101701329993,185.7677667600001,54421.934832000006 2024-06-25,04:05:35.000,177,11073946,-795,0,1719288334,12655.074756089998,185.82415980000223,54421.962780480004 2024-06-25,04:05:36.000,177,11073920,-795,0,1719288335,12654.987184060003,185.88055284000438,54422.0396388 2024-06-25,04:05:37.000,177,11073934,-795,0,1719288336,12654.966975130003,185.8946511000031,54422.1793812 2024-06-25,04:05:38.000,177,11073909,-795,0,1719288337,12654.960238819993,185.88760197000374,54422.319123600006 2024-06-25,04:05:39.000,177,11073924,-715,0,1719288338,12655.000656679993,185.8664545799984,54422.40296904 2024-06-25,04:05:40.000,177,11073949,-795,0,1719288339,12655.007392989988,185.85235631999967,54422.47284024 2024-06-25,04:05:41.000,177,11073890,-795,0,1719288340,12654.980447749993,185.85235631999967,54422.45886600001 2024-06-25,04:05:42.000,177,11073859,-795,0,1719288341,12654.946766200002,185.82415980000223,54422.19335544001 2024-06-25,04:05:43.000,177,11073872,-795,0,1719288342,12654.993920369998,185.76071763000073,54422.23527816 2024-06-25,04:05:44.000,177,11073969,-795,0,1719288343,12654.940029889993,185.76071763000073,54422.22130392001 2024-06-25,04:05:45.000,177,11073918,-795,0,1719288344,12654.980447749993,185.746619370002,54422.30514936 2024-06-25,04:05:46.000,177,11073886,-795,0,1719288345,12654.933293579998,185.7325211100033,54422.22829104 2024-06-25,04:05:47.000,177,11073921,-795,0,1719288346,12654.892875719997,185.6831772000005,54422.2143168 2024-06-25,04:05:48.000,177,11073951,-795,0,1719288347,12654.966975130003,185.6831772000005,54422.71040232 2024-06-25,04:05:49.000,177,11073899,-795,0,1719288348,12654.960238819993,185.66907894000178,54422.64053112 2024-06-25,04:05:50.000,177,11073886,-795,0,1719288349,12654.899612029993,185.64088242000435,54422.57065992 2024-06-25,04:05:51.000,177,11073902,-795,0,1719288350,12654.832248929997,185.5844893800022,54422.5636728 2024-06-25,04:05:52.000,177,11073890,-795,0,1719288351,12654.818776309992,185.5351454699994,54422.51476296 2024-06-25,04:05:53.000,177,11073933,-795,0,1719288352,12654.771622139997,185.49285069000325,54422.416943280004 2024-06-25,04:05:54.000,177,11073942,-795,0,1719288353,12654.825512620002,185.40826113000367,54422.50777584001 2024-06-25,04:05:55.000,177,11073926,-795,0,1719288354,12654.785094760002,185.3871137399983,54422.486814480006 2024-06-25,04:05:56.000,177,11073949,-795,0,1719288355,12654.751413209997,185.3871137399983,54422.45886600001 2024-06-25,04:05:57.000,177,11073928,-795,0,1719288356,12654.744676900002,185.38006460999895,54422.416943280004 2024-06-25,04:05:58.000,177,11073920,-795,0,1719288357,12654.731204279997,185.30252417999873,54422.54969856 2024-06-25,04:05:59.000,177,11073937,-795,0,1719288358,12654.609950699996,185.24613114000385,54422.29117512001 2024-06-25,04:06:00.000,177,11073969,-795,0,1719288359,12654.650368559996,185.20383636000042,54422.486814480006 2024-06-25,04:06:01.000,177,11073949,-795,0,1719288360,12654.609950699996,185.14039418999891,54422.368033440005 2024-06-25,04:06:02.000,177,11073941,-795,0,1719288361,12654.556060219991,185.1262959300002,54422.38899480001 2024-06-25,04:06:03.000,177,11073923,-795,0,1719288362,12654.583005460001,185.10514854000212,54422.47284024 2024-06-25,04:06:04.000,177,11073904,-795,0,1719288363,12654.609950699996,185.0628537599987,54422.45187888 2024-06-25,04:06:05.000,177,11073946,-795,0,1719288364,12654.589741769996,185.02055898000253,54422.45886600001 2024-06-25,04:06:06.000,177,11073900,-795,0,1719288365,12654.556060219991,184.96416594000038,54422.37502056 2024-06-25,04:06:07.000,177,11073885,-795,0,1719288366,12654.52237867,184.90777289999824,54422.40296904 2024-06-25,04:06:08.000,177,11073942,-795,0,1719288367,12654.529114979996,184.87252725000144,54422.37502056 2024-06-25,04:06:09.000,177,11073917,-795,0,1719288368,12654.48196081,184.82318333999865,54422.319123600006 2024-06-25,04:06:10.000,177,11073953,-795,0,1719288369,12654.48196081,184.7808885600025,54422.33309784 2024-06-25,04:06:11.000,177,11073860,-795,0,1719288370,12654.42133402,184.73859377999906,54422.31213648001 2024-06-25,04:06:12.000,177,11073985,-795,0,1719288371,12654.428070329996,184.72449552000035,54422.33309784 2024-06-25,04:06:13.000,177,11073928,-795,0,1719288372,12654.468488189996,184.65400421999948,54422.43091752001 2024-06-25,04:06:14.000,177,11073836,-795,0,1719288373,12654.407861399995,184.6328568300014,54422.4239304 2024-06-25,04:06:15.000,177,11073944,-795,0,1719288374,12654.37417984999,184.60466031000396,54422.32611072 2024-06-25,04:06:16.000,177,11073916,-795,0,1719288375,12654.33376198999,184.61170944000332,54422.22829104 2024-06-25,04:06:17.000,177,11073895,-795,0,1719288376,12654.32028937,184.60466031000396,54422.20732968 2024-06-25,04:06:18.000,177,11073913,-755,0,1719288377,12654.246189959995,184.51302161999774,54422.0396388 2024-06-25,04:06:19.000,177,11073935,-795,0,1719288378,12654.38091616,184.49187422999967,54422.37502056 2024-06-25,04:06:20.000,177,11073925,-795,0,1719288379,12654.347234609995,184.46367771000223,54422.36104632001 2024-06-25,04:06:21.000,177,11073968,-795,0,1719288380,12654.367443539995,184.46367771000223,54422.16540696 2024-06-25,04:06:22.000,177,11073859,-795,0,1719288381,12654.327025679995,184.40728467000008,54422.0396388 2024-06-25,04:06:23.000,177,11073858,-795,0,1719288382,12654.3404983,184.44253032000415,54422.10951 2024-06-25,04:06:24.000,177,11073916,-795,0,1719288383,12654.27987151,184.45662858000287,54422.151432720006 2024-06-25,04:06:25.000,177,11073922,-795,0,1719288384,12654.30008044,184.47777597000095,54422.07457440001 2024-06-25,04:06:26.000,177,11073913,-795,0,1719288385,12654.25966258,184.4495794500035,54422.00470320001 2024-06-25,04:06:27.000,177,11073896,-795,0,1719288386,12654.286607819995,184.50597248999838,54422.298162240004 2024-06-25,04:06:28.000,177,11073925,-795,0,1719288387,12654.37417984999,184.51302161999774,54422.43091752001 2024-06-25,04:06:29.000,177,11073904,-795,0,1719288388,12654.37417984999,184.52007075000438,54422.51476296 2024-06-25,04:06:30.000,177,11073851,-795,0,1719288389,12654.367443539995,184.54826727000182,54422.45886600001 2024-06-25,04:06:31.000,177,11073953,-795,0,1719288390,12654.266398889995,184.56236553000053,54422.32611072 2024-06-25,04:06:32.000,177,11073931,-795,0,1719288391,12654.27987151,184.54826727000182,54422.39598192 2024-06-25,04:06:33.000,177,11073936,-795,0,1719288392,12654.266398889995,184.55531640000117,54422.437904640006 2024-06-25,04:06:34.000,177,11073917,-795,0,1719288393,12654.266398889995,184.5694146599999,54422.37502056 2024-06-25,04:06:35.000,177,11073931,-795,0,1719288394,12654.17209054999,184.57646378999925,54422.36104632001 2024-06-25,04:06:36.000,177,11073915,-795,0,1719288395,12654.21250840999,184.61170944000332,54422.36104632001 2024-06-25,04:06:37.000,177,11073908,-795,0,1719288396,12654.246189959995,184.5835129199986,54422.38899480001 2024-06-25,04:06:38.000,177,11073883,-795,0,1719288397,12654.17882686,184.5835129199986,54422.43091752001 2024-06-25,04:06:39.000,177,11073910,-795,0,1719288398,12654.17882686,184.54826727000182,54422.34707208 2024-06-25,04:06:40.000,177,11073928,-795,0,1719288399,12654.17209054999,184.55531640000117,54422.31213648001 2024-06-25,04:06:41.000,177,11073957,-795,0,1719288400,12654.124936379994,184.5694146599999,54422.249252400004 2024-06-25,04:06:42.000,177,11073906,-715,0,1719288401,12654.104727449994,184.54121814000246,54422.2143168 2024-06-25,04:06:43.000,177,11073929,-795,0,1719288402,12654.145145309994,184.54121814000246,54422.319123600006 2024-06-25,04:06:44.000,177,11073946,-795,0,1719288403,12654.15188161999,184.54121814000246,54422.34707208 2024-06-25,04:06:45.000,177,11073904,-795,0,1719288404,12654.205772099995,184.51302161999774,54422.31213648001 2024-06-25,04:06:46.000,177,11073877,-795,0,1719288405,12654.11820007,184.51302161999774,54422.19335544001 2024-06-25,04:06:47.000,177,11073820,-795,0,1719288406,12654.138409,184.4848251000003,54422.24226528001 2024-06-25,04:06:48.000,177,11073915,-795,0,1719288407,12654.138409,184.47777597000095,54422.22130392001 2024-06-25,04:06:49.000,177,11073933,-795,0,1719288408,12654.165354239994,184.4848251000003,54422.24226528001 2024-06-25,04:06:50.000,177,11073906,-795,0,1719288409,12654.11146375999,184.4495794500035,54422.26322664001 2024-06-25,04:06:51.000,177,11073922,-795,0,1719288410,12654.13167268999,184.4213829299988,54422.23527816 2024-06-25,04:06:52.000,177,11073943,-795,0,1719288411,12654.104727449994,184.4213829299988,54422.10951 2024-06-25,04:06:53.000,177,11073944,-795,0,1719288412,12654.064309589994,184.4354811900048,54422.10951 2024-06-25,04:06:54.000,177,11073894,-795,0,1719288413,12654.084518519994,184.41433379999944,54422.05361304001 2024-06-25,04:06:55.000,177,11073871,-795,0,1719288414,12654.11146375999,184.37908815000264,54422.22829104 2024-06-25,04:06:56.000,177,11073891,-795,0,1719288415,12654.145145309994,184.37203902000329,54422.130471360004 2024-06-25,04:06:57.000,177,11073904,-795,0,1719288416,12654.17209054999,184.37203902000329,54422.14444560001 2024-06-25,04:06:58.000,177,11073955,-795,0,1719288417,12654.09125482999,184.34384249999857,54422.02566456001 2024-06-25,04:06:59.000,177,11073890,-795,0,1719288418,12654.104727449994,184.3226951100005,54421.82303808 2024-06-25,04:07:00.000,177,11073949,-795,0,1719288419,12654.023891729994,184.2874494600037,54421.73919264001 2024-06-25,04:07:01.000,177,11073913,-795,0,1719288420,12654.124936379994,184.2733511999977,54421.87194792 2024-06-25,04:07:02.000,177,11073918,-795,0,1719288421,12654.104727449994,184.259252939999,54421.767141120006 2024-06-25,04:07:03.000,177,11073859,-795,0,1719288422,12654.064309589994,184.23105642000155,54421.76015400001 2024-06-25,04:07:04.000,177,11073923,-795,0,1719288423,12654.064309589994,184.19581077000475,54421.71124416 2024-06-25,04:07:05.000,177,11073937,-795,0,1719288424,12654.084518519994,184.21695816000283,54421.99771608 2024-06-25,04:07:06.000,177,11073940,-795,0,1719288425,12654.003682799994,184.14646686000196,54421.80906384001 2024-06-25,04:07:07.000,177,11073975,-795,0,1719288426,12654.05083696999,184.13236860000325,54421.89290928 2024-06-25,04:07:08.000,177,11073894,-795,0,1719288427,12654.104727449994,184.1253194700039,54422.01169032 2024-06-25,04:07:09.000,177,11073916,-795,0,1719288428,12654.09125482999,184.11827034000453,54422.01169032 2024-06-25,04:07:10.000,177,11073894,-795,0,1719288429,12654.124936379994,184.09712294999918,54422.032651680005 2024-06-25,04:07:11.000,177,11073921,-795,0,1719288430,12654.09125482999,184.06892643000174,54421.94880624 2024-06-25,04:07:12.000,177,11073883,-795,0,1719288431,12654.11146375999,184.09712294999918,54421.94181912 2024-06-25,04:07:13.000,177,11073961,-795,0,1719288432,12654.09125482999,184.08302469000046,54421.94181912 2024-06-25,04:07:14.000,177,11073944,-795,0,1719288433,12654.13167268999,184.06892643000174,54421.92784488001 2024-06-25,04:07:15.000,177,11073904,-795,0,1719288434,12654.09125482999,184.06892643000174,54421.88592216001 2024-06-25,04:07:16.000,177,11073951,-795,0,1719288435,12654.104727449994,184.08302469000046,54421.77412824 2024-06-25,04:07:17.000,177,11073972,-795,0,1719288436,12654.138409,184.0759755600011,54421.88592216001 2024-06-25,04:07:18.000,177,11073891,-795,0,1719288437,12654.11146375999,184.1253194700039,54421.80207672 2024-06-25,04:07:19.000,177,11073939,-795,0,1719288438,12654.05083696999,184.14646686000196,54421.67630856 2024-06-25,04:07:20.000,177,11073884,-795,0,1719288439,12654.057573279999,184.20990903000347,54421.56451464 2024-06-25,04:07:21.000,177,11073915,-795,0,1719288440,12653.983473869994,184.23105642000155,54421.29900408 2024-06-25,04:07:22.000,177,11073924,-795,0,1719288441,12653.976737559999,184.21695816000283,54421.292016960004 2024-06-25,04:07:23.000,177,11073902,-795,0,1719288442,12654.017155419999,184.1746633799994,54421.3758624 2024-06-25,04:07:24.000,177,11073943,-795,0,1719288443,12654.07104589999,184.09712294999918,54421.43874648 2024-06-25,04:07:25.000,177,11073890,-795,0,1719288444,12654.225981029995,184.09007381999982,54421.4457336 2024-06-25,04:07:26.000,177,11073908,-795,0,1719288445,12654.27313519999,184.2028599000041,54421.29900408 2024-06-25,04:07:27.000,177,11073862,-795,0,1719288446,12654.29334412999,184.30154772000242,54421.45272072001 2024-06-25,04:07:28.000,177,11073927,-795,0,1719288447,12654.246189959995,184.4213829299988,54421.47368208001 2024-06-25,04:07:29.000,177,11073883,-795,0,1719288448,12654.21250840999,184.4707268400016,54421.48765632 2024-06-25,04:07:30.000,177,11073892,-795,0,1719288449,12654.21250840999,184.50597248999838,54421.480669200006 2024-06-25,04:07:31.000,177,11073885,-795,0,1719288450,12654.17209054999,184.59056204999797,54421.46669496 2024-06-25,04:07:32.000,177,11073935,-795,0,1719288451,12654.124936379994,184.6681024799982,54421.48765632 2024-06-25,04:07:33.000,177,11073951,-795,0,1719288452,12654.077782209999,184.68924987000355,54421.578488880004 2024-06-25,04:07:34.000,177,11073864,-795,0,1719288453,12654.057573279999,184.67515161000483,54421.57150176001 2024-06-25,04:07:35.000,177,11073937,-795,0,1719288454,12654.097991139999,184.60466031000396,54421.52259192001 2024-06-25,04:07:36.000,177,11073928,-795,0,1719288455,12654.11820007,184.6328568300014,54421.56451464 2024-06-25,04:07:37.000,177,11073912,-795,0,1719288456,12654.145145309994,184.717446390001,54421.53656616 2024-06-25,04:07:38.000,177,11073926,-795,0,1719288457,12654.17209054999,184.68924987000355,54421.50861768 2024-06-25,04:07:39.000,177,11073898,-795,0,1719288458,12654.205772099995,184.7315446499997,54421.55752752 2024-06-25,04:07:40.000,177,11073897,-795,0,1719288459,12654.19903579,184.73859377999906,54421.585476 2024-06-25,04:07:41.000,177,11073940,-795,0,1719288460,12654.246189959995,184.7808885600025,54421.55054040001 2024-06-25,04:07:42.000,177,11073863,-795,0,1719288461,12654.225981029995,184.77383943000314,54421.56451464 2024-06-25,04:07:43.000,177,11073892,-795,0,1719288462,12654.23271733999,184.78793769000185,54421.599450240006 2024-06-25,04:07:44.000,177,11073936,-795,0,1719288463,12654.25966258,184.7808885600025,54421.76015400001 2024-06-25,04:07:45.000,177,11073931,-795,0,1719288464,12654.266398889995,184.78793769000185,54421.76015400001 2024-06-25,04:07:46.000,177,11073912,-795,0,1719288465,12654.19229947999,184.75974117000442,54421.68329568 2024-06-25,04:07:47.000,177,11073937,-795,0,1719288466,12654.23945365,184.80203595000057,54421.68329568 2024-06-25,04:07:48.000,177,11073944,-795,0,1719288467,12654.25292626999,184.7808885600025,54421.795089600004 2024-06-25,04:07:49.000,177,11073897,-795,0,1719288468,12654.306816749995,184.78793769000185,54421.795089600004 2024-06-25,04:07:50.000,177,11073883,-795,0,1719288469,12654.347234609995,184.8161342099993,54421.80906384001 2024-06-25,04:07:51.000,177,11073948,-795,0,1719288470,12654.347234609995,184.78793769000185,54421.76015400001 2024-06-25,04:07:52.000,177,11073815,-795,0,1719288471,12654.3404983,184.8161342099993,54421.8300252 2024-06-25,04:07:53.000,177,11073904,-795,0,1719288472,12654.38091616,184.80203595000057,54421.85797368001 2024-06-25,04:07:54.000,177,11073930,-795,0,1719288473,12654.38091616,184.7808885600025,54421.94181912 2024-06-25,04:07:55.000,177,11073979,-795,0,1719288474,12654.37417984999,184.82318333999865,54421.816050960006 2024-06-25,04:07:56.000,177,11073885,-795,0,1719288475,12654.387652469995,184.80203595000057,54421.8300252 2024-06-25,04:07:57.000,177,11073934,-795,0,1719288476,12654.48196081,184.8161342099993,54421.83701232001 2024-06-25,04:07:58.000,177,11073861,-795,0,1719288477,12654.448279259996,184.83728160000464,54421.87194792 2024-06-25,04:07:59.000,177,11073894,-795,0,1719288478,12654.448279259996,184.8161342099993,54421.8300252 2024-06-25,04:08:00.000,177,11073910,-795,0,1719288479,12654.45501556999,184.82318333999865,54421.816050960006 2024-06-25,04:08:01.000,177,11073911,-795,0,1719288480,12654.36070723,184.87252725000144,54421.75316688 2024-06-25,04:08:02.000,177,11073928,-795,0,1719288481,12654.448279259996,184.844330730004,54421.77412824 2024-06-25,04:08:03.000,177,11073916,-795,0,1719288482,12654.5425876,184.844330730004,54421.84399944 2024-06-25,04:08:04.000,177,11073933,-795,0,1719288483,12654.562796530001,184.85137986000336,54421.913870640004 2024-06-25,04:08:05.000,177,11073933,-795,0,1719288484,12654.549323909996,184.8795763800008,54421.87893504 2024-06-25,04:08:06.000,177,11073876,-795,0,1719288485,12654.5425876,184.88662551000016,54421.84399944 2024-06-25,04:08:07.000,177,11073874,-795,0,1719288486,12654.508906049996,184.8795763800008,54421.7252184 2024-06-25,04:08:08.000,177,11073926,-795,0,1719288487,12654.562796530001,184.8795763800008,54421.8998964 2024-06-25,04:08:09.000,177,11073938,-795,0,1719288488,12654.589741769996,184.9289202900036,54421.78810248001 2024-06-25,04:08:10.000,177,11073946,-795,0,1719288489,12654.569532839996,184.91482203000487,54421.94880624 2024-06-25,04:08:11.000,177,11073909,-795,0,1719288490,12654.556060219991,184.92187116000423,54421.83701232001 2024-06-25,04:08:12.000,177,11073928,-795,0,1719288491,12654.589741769996,184.90777289999824,54421.88592216001 2024-06-25,04:08:13.000,177,11073932,-795,0,1719288492,12654.576269149991,184.9289202900036,54421.95579336001 2024-06-25,04:08:14.000,177,11073907,-795,0,1719288493,12654.569532839996,184.90777289999824,54421.97675472001 2024-06-25,04:08:15.000,177,11073938,-795,0,1719288494,12654.562796530001,184.95711681000103,54421.95579336001 2024-06-25,04:08:16.000,177,11073917,-795,0,1719288495,12654.535851289991,184.98531332999846,54421.962780480004 2024-06-25,04:08:17.000,177,11073941,-795,0,1719288496,12654.535851289991,184.99941159000446,54421.87194792 2024-06-25,04:08:18.000,177,11073869,-795,0,1719288497,12654.508906049996,184.9289202900036,54421.7252184 2024-06-25,04:08:19.000,177,11073930,-795,0,1719288498,12654.576269149991,184.96416594000038,54421.75316688 2024-06-25,04:08:20.000,177,11073938,-795,0,1719288499,12654.576269149991,184.9289202900036,54421.8300252 2024-06-25,04:08:21.000,177,11073909,-795,0,1719288500,12654.5425876,184.95711681000103,54421.77412824 2024-06-25,04:08:22.000,177,11073929,-795,0,1719288501,12654.515642359991,184.90777289999824,54421.70425704 2024-06-25,04:08:23.000,177,11073949,-795,0,1719288502,12654.515642359991,184.93596942000295,54421.77412824 2024-06-25,04:08:24.000,177,11073911,-795,0,1719288503,12654.495433429991,184.9430185500023,54421.82303808 2024-06-25,04:08:25.000,177,11073920,-795,0,1719288504,12654.448279259996,184.9430185500023,54421.746179760004 2024-06-25,04:08:26.000,177,11073932,-795,0,1719288505,12654.468488189996,184.9289202900036,54421.84399944 2024-06-25,04:08:27.000,177,11073937,-795,0,1719288506,12654.488697119996,184.92187116000423,54421.95579336001 2024-06-25,04:08:28.000,177,11073949,-795,0,1719288507,12654.5425876,184.90777289999824,54422.081561520004 2024-06-25,04:08:29.000,177,11073916,-795,0,1719288508,12654.529114979996,184.90072376999888,54421.97675472001 2024-06-25,04:08:30.000,177,11073930,-795,0,1719288509,12654.508906049996,184.88662551000016,54421.83701232001 2024-06-25,04:08:31.000,177,11073903,-795,0,1719288510,12654.515642359991,184.90777289999824,54421.92784488001 2024-06-25,04:08:32.000,177,11073941,-795,0,1719288511,12654.556060219991,184.844330730004,54422.01867744 2024-06-25,04:08:33.000,177,11073916,-795,0,1719288512,12654.569532839996,184.8795763800008,54422.06758728 2024-06-25,04:08:34.000,177,11073936,-795,0,1719288513,12654.556060219991,184.86547812000208,54422.07457440001 2024-06-25,04:08:35.000,177,11073959,-795,0,1719288514,12654.5425876,184.89367463999952,54422.04662592 2024-06-25,04:08:36.000,177,11073925,-795,0,1719288515,12654.609950699996,184.85137986000336,54422.07457440001 2024-06-25,04:08:37.000,177,11073926,-795,0,1719288516,12654.569532839996,184.85842899000272,54422.09553576001 2024-06-25,04:08:38.000,177,11073910,-795,0,1719288517,12654.623423320001,184.83728160000464,54422.08854864 2024-06-25,04:08:39.000,177,11073931,-795,0,1719288518,12654.583005460001,184.85137986000336,54421.9697676 2024-06-25,04:08:40.000,177,11073904,-795,0,1719288519,12654.562796530001,184.85842899000272,54422.01169032 2024-06-25,04:08:41.000,177,11073923,-795,0,1719288520,12654.589741769996,184.85842899000272,54421.95579336001 2024-06-25,04:08:42.000,177,11073956,-795,0,1719288521,12654.556060219991,184.87252725000144,54421.97675472001 2024-06-25,04:08:43.000,177,11073946,-795,0,1719288522,12654.616687009991,184.90777289999824,54422.081561520004 2024-06-25,04:08:44.000,177,11073933,-795,0,1719288523,12654.636895939992,184.844330730004,54422.16540696 2024-06-25,04:08:45.000,177,11073939,-795,0,1719288524,12654.609950699996,184.90072376999888,54422.19335544001 2024-06-25,04:08:46.000,177,11073854,-795,0,1719288525,12654.562796530001,184.88662551000016,54422.081561520004 2024-06-25,04:08:47.000,177,11073936,-795,0,1719288526,12654.508906049996,184.88662551000016,54421.94181912 2024-06-25,04:08:48.000,177,11073920,-795,0,1719288527,12654.589741769996,184.86547812000208,54422.06758728 2024-06-25,04:08:49.000,177,11073885,-795,0,1719288528,12654.596478079991,184.9430185500023,54422.130471360004 2024-06-25,04:08:50.000,177,11073913,-795,0,1719288529,12654.589741769996,184.89367463999952,54422.11649712 2024-06-25,04:08:51.000,177,11073941,-795,0,1719288530,12654.569532839996,184.91482203000487,54422.11649712 2024-06-25,04:08:52.000,177,11073929,-795,0,1719288531,12654.549323909996,184.90777289999824,54422.130471360004 2024-06-25,04:08:53.000,177,11073907,-795,0,1719288532,12654.5425876,184.95711681000103,54422.151432720006 2024-06-25,04:08:54.000,177,11073913,-795,0,1719288533,12654.603214390001,184.91482203000487,54422.151432720006 2024-06-25,04:08:55.000,177,11073926,-795,0,1719288534,12654.589741769996,184.92187116000423,54422.16540696 2024-06-25,04:08:56.000,177,11073943,-795,0,1719288535,12654.535851289991,184.90777289999824,54421.85797368001 2024-06-25,04:08:57.000,177,11073903,-795,0,1719288536,12654.488697119996,184.90072376999888,54421.82303808 2024-06-25,04:08:58.000,177,11073866,-795,0,1719288537,12654.549323909996,184.8795763800008,54421.89290928 2024-06-25,04:08:59.000,177,11073920,-795,0,1719288538,12654.48196081,184.89367463999952,54421.94181912 2024-06-25,04:09:00.000,177,11073925,-795,0,1719288539,12654.549323909996,184.87252725000144,54421.94880624 2024-06-25,04:09:01.000,177,11073911,-795,0,1719288540,12654.508906049996,184.8795763800008,54421.97675472001 2024-06-25,04:09:02.000,177,11073896,-795,0,1719288541,12654.407861399995,184.85842899000272,54421.89290928 2024-06-25,04:09:03.000,177,11073928,-795,0,1719288542,12654.448279259996,184.830232469998,54422.032651680005 2024-06-25,04:09:04.000,177,11073899,-795,0,1719288543,12654.495433429991,184.86547812000208,54422.13745848 2024-06-25,04:09:05.000,177,11073909,-795,0,1719288544,12654.47522449999,184.844330730004,54422.06060016 2024-06-25,04:09:06.000,177,11073935,-795,0,1719288545,12654.44154295,184.83728160000464,54422.02566456001 2024-06-25,04:09:07.000,177,11073912,-795,0,1719288546,12654.48196081,184.830232469998,54422.01867744 2024-06-25,04:09:08.000,177,11073887,-795,0,1719288547,12654.45501556999,184.7949868200012,54422.04662592 2024-06-25,04:09:09.000,177,11073905,-795,0,1719288548,12654.45501556999,184.7949868200012,54422.102522880006 2024-06-25,04:09:10.000,177,11073931,-795,0,1719288549,12654.529114979996,184.77383943000314,54422.09553576001 2024-06-25,04:09:11.000,177,11073939,-795,0,1719288550,12654.44154295,184.70334813000227,54421.913870640004 2024-06-25,04:09:12.000,177,11073869,-795,0,1719288551,12654.428070329996,184.7315446499997,54422.02566456001 2024-06-25,04:09:13.000,177,11073936,-795,0,1719288552,12654.535851289991,184.72449552000035,54422.13745848 2024-06-25,04:09:14.000,177,11073899,-795,0,1719288553,12654.556060219991,184.65400421999948,54422.12348424001 2024-06-25,04:09:15.000,177,11073907,-795,0,1719288554,12654.508906049996,184.6822007400042,54422.15841984 2024-06-25,04:09:16.000,177,11073907,-795,0,1719288555,12654.569532839996,184.5976111800046,54422.12348424001 2024-06-25,04:09:17.000,177,11073937,-795,0,1719288556,12654.603214390001,184.64695509000012,54422.24226528001 2024-06-25,04:09:18.000,177,11073909,-795,0,1719288557,12654.609950699996,184.5835129199986,54422.15841984 2024-06-25,04:09:19.000,177,11073956,-795,0,1719288558,12654.569532839996,184.5835129199986,54422.04662592 2024-06-25,04:09:20.000,177,11073895,-795,0,1719288559,12654.562796530001,184.60466031000396,54422.06758728 2024-06-25,04:09:21.000,177,11073905,-795,0,1719288560,12654.569532839996,184.61875857000268,54421.97675472001 2024-06-25,04:09:22.000,177,11073922,-795,0,1719288561,12654.47522449999,184.57646378999925,54421.87194792 2024-06-25,04:09:23.000,177,11073923,-795,0,1719288562,12654.5425876,184.57646378999925,54422.032651680005 2024-06-25,04:09:24.000,177,11073907,-795,0,1719288563,12654.569532839996,184.55531640000117,54422.10951 2024-06-25,04:09:25.000,177,11073932,-795,0,1719288564,12654.569532839996,184.5694146599999,54422.12348424001 2024-06-25,04:09:26.000,177,11073914,-795,0,1719288565,12654.50216974,184.5694146599999,54421.89290928 2024-06-25,04:09:27.000,177,11073955,-795,0,1719288566,12654.529114979996,184.5341690100031,54421.99771608 2024-06-25,04:09:28.000,177,11073898,-795,0,1719288567,12654.556060219991,184.50597248999838,54422.00470320001 2024-06-25,04:09:29.000,177,11073931,-795,0,1719288568,12654.562796530001,184.50597248999838,54421.9697676 2024-06-25,04:09:30.000,177,11073872,-795,0,1719288569,12654.549323909996,184.4707268400016,54422.032651680005 2024-06-25,04:09:31.000,177,11073906,-795,0,1719288570,12654.535851289991,184.4495794500035,54421.92784488001 2024-06-25,04:09:32.000,177,11073913,-795,0,1719288571,12654.5425876,184.45662858000287,54421.962780480004 2024-06-25,04:09:33.000,177,11073936,-795,0,1719288572,12654.5425876,184.42843205999816,54422.01867744 2024-06-25,04:09:34.000,177,11073935,-795,0,1719288573,12654.535851289991,184.4354811900048,54421.94880624 2024-06-25,04:09:35.000,177,11073919,-795,0,1719288574,12654.535851289991,184.37203902000329,54421.94880624 2024-06-25,04:09:36.000,177,11073933,-795,0,1719288575,12654.41459770999,184.3367933699992,54421.63438584 2024-06-25,04:09:37.000,177,11073996,-795,0,1719288576,12654.31355305999,184.3226951100005,54421.48765632 2024-06-25,04:09:38.000,177,11073937,-795,0,1719288577,12654.367443539995,184.26630206999835,54421.69028280001 2024-06-25,04:09:39.000,177,11073923,-795,0,1719288578,12654.367443539995,184.23105642000155,54421.78111536 2024-06-25,04:09:40.000,177,11073956,-795,0,1719288579,12654.35397091999,184.2028599000041,54421.80906384001 2024-06-25,04:09:41.000,177,11073912,-795,0,1719288580,12654.3404983,184.16761425000004,54421.746179760004 2024-06-25,04:09:42.000,177,11073946,-795,0,1719288581,12654.246189959995,184.11827034000453,54421.87893504 2024-06-25,04:09:43.000,177,11073941,-795,0,1719288582,12654.30008044,184.10417207999853,54421.90688352001 2024-06-25,04:09:44.000,177,11073924,-795,0,1719288583,12654.246189959995,184.08302469000046,54421.962780480004 2024-06-25,04:09:45.000,177,11073951,-795,0,1719288584,12654.21250840999,184.04777904000366,54421.92085776 2024-06-25,04:09:46.000,177,11073930,-795,0,1719288585,12654.138409,184.0125333899996,54421.77412824 2024-06-25,04:09:47.000,177,11073950,-795,0,1719288586,12654.145145309994,184.06892643000174,54421.76015400001 2024-06-25,04:09:48.000,177,11073881,-795,0,1719288587,12654.138409,183.98433687000215,54421.89290928 2024-06-25,04:09:49.000,177,11073951,-795,0,1719288588,12654.165354239994,183.99843513000087,54421.8998964 2024-06-25,04:09:50.000,177,11073913,-795,0,1719288589,12654.165354239994,183.99843513000087,54421.913870640004 2024-06-25,04:09:51.000,177,11073946,-795,0,1719288590,12654.104727449994,183.99843513000087,54421.746179760004 2024-06-25,04:09:52.000,177,11073929,-795,0,1719288591,12654.084518519994,183.98433687000215,54421.816050960006 2024-06-25,04:09:53.000,177,11073935,-795,0,1719288592,12654.124936379994,183.99843513000087,54421.78111536 2024-06-25,04:09:54.000,177,11073909,-795,0,1719288593,12654.17209054999,183.94909121999808,54421.913870640004 2024-06-25,04:09:55.000,177,11073948,-795,0,1719288594,12654.17209054999,183.94909121999808,54421.84399944 2024-06-25,04:09:56.000,177,11073917,-795,0,1719288595,12654.19229947999,183.93499295999936,54421.864960800005 2024-06-25,04:09:57.000,177,11073927,-795,0,1719288596,12654.17209054999,183.90679644000193,54421.913870640004 2024-06-25,04:09:58.000,177,11073929,-795,0,1719288597,12654.185563169995,183.8645016599985,54421.87194792 2024-06-25,04:09:59.000,177,11073944,-795,0,1719288598,12654.11146375999,183.8645016599985,54421.80207672 2024-06-25,04:10:00.000,177,11073906,-795,0,1719288599,12653.882429219993,183.8292560100017,54421.599450240006 2024-06-25,04:10:01.000,177,11073898,-795,0,1719288600,12653.747703020003,183.88564905000385,54421.54355328 2024-06-25,04:10:02.000,177,11073955,-795,0,1719288601,12653.626449440002,184.01958251999895,54421.5156048 2024-06-25,04:10:03.000,177,11073891,-795,0,1719288602,12653.599504199992,184.2028599000041,54421.50163056001 2024-06-25,04:10:04.000,177,11073942,-795,0,1719288603,12653.767911950003,184.37203902000329,54421.66932144001 2024-06-25,04:10:05.000,177,11073910,-795,0,1719288604,12653.848747669988,184.40728467000008,54421.62041160001 2024-06-25,04:10:06.000,177,11073866,-795,0,1719288605,12653.956528629999,184.36498989000393,54421.746179760004 2024-06-25,04:10:07.000,177,11073902,-795,0,1719288606,12653.983473869994,184.3367933699992,54421.697269920005 2024-06-25,04:10:08.000,177,11073924,-795,0,1719288607,12653.956528629999,184.3226951100005,54421.76015400001 2024-06-25,04:10:09.000,177,11073919,-795,0,1719288608,12654.03062803999,184.35089162999793,54421.85098656 2024-06-25,04:10:10.000,177,11073922,-795,0,1719288609,12653.983473869994,184.30154772000242,54421.80207672 2024-06-25,04:10:11.000,177,11073884,-795,0,1719288610,12654.010419109989,184.30859685000178,54421.816050960006 2024-06-25,04:10:12.000,177,11073911,-795,0,1719288611,12654.003682799994,184.2874494600037,54421.82303808 2024-06-25,04:10:13.000,177,11073944,-795,0,1719288612,12653.936319699998,184.31564598000114,54421.67630856 2024-06-25,04:10:14.000,177,11073917,-795,0,1719288613,12653.990210179989,184.2733511999977,54421.627398720004 2024-06-25,04:10:15.000,177,11073911,-795,0,1719288614,12653.916110769998,184.21695816000283,54421.431759360006 2024-06-25,04:10:16.000,177,11073911,-795,0,1719288615,12653.916110769998,184.24515468000027,54421.55054040001 2024-06-25,04:10:17.000,177,11073922,-795,0,1719288616,12653.815066119998,184.2381055500009,54421.46669496 2024-06-25,04:10:18.000,177,11073922,-795,0,1719288617,12653.835275049998,184.19581077000475,54421.46669496 2024-06-25,04:10:19.000,177,11073920,-795,0,1719288618,12653.868956599988,184.19581077000475,54421.54355328 2024-06-25,04:10:20.000,177,11073925,-795,0,1719288619,12653.848747669988,184.15351599000132,54421.80906384001 2024-06-25,04:10:21.000,177,11073956,-795,0,1719288620,12653.821802429993,184.18876163999812,54421.77412824 2024-06-25,04:10:22.000,177,11073919,-795,0,1719288621,12653.808329809988,184.09712294999918,54421.746179760004 2024-06-25,04:10:23.000,177,11073921,-795,0,1719288622,12653.788120879988,184.06892643000174,54421.697269920005 2024-06-25,04:10:24.000,177,11073953,-795,0,1719288623,12653.754439329998,184.06892643000174,54421.71124416 2024-06-25,04:10:25.000,177,11073902,-795,0,1719288624,12653.740966709993,184.04777904000366,54421.697269920005 2024-06-25,04:10:26.000,177,11073906,-795,0,1719288625,12653.734230399998,184.0407299100043,54421.63438584 2024-06-25,04:10:27.000,177,11073898,-795,0,1719288626,12653.734230399998,184.0125333899996,54421.6553472 2024-06-25,04:10:28.000,177,11073953,-795,0,1719288627,12653.781384569993,183.9913860000015,54421.795089600004 2024-06-25,04:10:29.000,177,11073888,-795,0,1719288628,12653.781384569993,184.0125333899996,54421.73220552 2024-06-25,04:10:30.000,177,11073877,-795,0,1719288629,12653.781384569993,183.9772877400028,54421.746179760004 2024-06-25,04:10:31.000,177,11073916,-795,0,1719288630,12653.720757779993,183.94204208999872,54421.627398720004 2024-06-25,04:10:32.000,177,11073881,-795,0,1719288631,12653.666867300002,183.91384557000129,54421.52259192001 2024-06-25,04:10:33.000,177,11073887,-795,0,1719288632,12653.653394679997,183.95614035000472,54421.529579040005 2024-06-25,04:10:34.000,177,11073898,-795,0,1719288633,12653.720757779993,183.93499295999936,54421.66932144001 2024-06-25,04:10:35.000,177,11073932,-795,0,1719288634,12653.734230399998,183.91384557000129,54421.71823128001 2024-06-25,04:10:36.000,177,11073923,-795,0,1719288635,12653.693812539997,183.92089470000064,54421.71823128001 2024-06-25,04:10:37.000,177,11073929,-795,0,1719288636,12653.714021469998,183.92089470000064,54421.6553472 2024-06-25,04:10:38.000,177,11073929,-795,0,1719288637,12653.754439329998,183.89974731000257,54421.73220552 2024-06-25,04:10:39.000,177,11073914,-795,0,1719288638,12653.747703020003,183.92089470000064,54421.7252184 2024-06-25,04:10:40.000,177,11073946,-795,0,1719288639,12653.734230399998,183.94204208999872,54421.62041160001 2024-06-25,04:10:41.000,177,11073905,-795,0,1719288640,12653.680339919993,183.97023861000343,54421.52259192001 2024-06-25,04:10:42.000,177,11073902,-795,0,1719288641,12653.714021469998,183.98433687000215,54421.52259192001 2024-06-25,04:10:43.000,177,11073925,-795,0,1719288642,12653.754439329998,183.99843513000087,54421.62041160001 2024-06-25,04:10:44.000,177,11073904,-795,0,1719288643,12653.821802429993,184.00548426000023,54421.697269920005 2024-06-25,04:10:45.000,177,11073919,-795,0,1719288644,12653.740966709993,184.04777904000366,54421.7252184 2024-06-25,04:10:46.000,177,11073884,-795,0,1719288645,12653.700548849993,184.01958251999895,54421.480669200006 2024-06-25,04:10:47.000,177,11073899,-795,0,1719288646,12653.680339919993,184.01958251999895,54421.480669200006 2024-06-25,04:10:48.000,177,11073954,-795,0,1719288647,12653.720757779993,184.0266316499983,54421.627398720004 2024-06-25,04:10:49.000,177,11073900,-795,0,1719288648,12653.761175639993,184.06187730000238,54421.66233432 2024-06-25,04:10:50.000,177,11073914,-795,0,1719288649,12653.734230399998,184.06187730000238,54421.599450240006 2024-06-25,04:10:51.000,177,11073917,-715,0,1719288650,12653.707285160002,184.0759755600011,54421.55752752 2024-06-25,04:10:52.000,177,11073929,-795,0,1719288651,12653.727494090002,184.09712294999918,54421.61342448 2024-06-25,04:10:53.000,177,11073961,-795,0,1719288652,12653.727494090002,184.11827034000453,54421.6553472 2024-06-25,04:10:54.000,177,11073946,-795,0,1719288653,12653.761175639993,184.09712294999918,54421.43874648 2024-06-25,04:10:55.000,177,11073876,-795,0,1719288654,12653.680339919993,184.06187730000238,54421.459707840004 2024-06-25,04:10:56.000,177,11073874,-795,0,1719288655,12653.660130989992,184.08302469000046,54421.33393968001 2024-06-25,04:10:57.000,177,11073940,-795,0,1719288656,12653.660130989992,184.1112212099979,54421.3758624 2024-06-25,04:10:58.000,177,11073926,-795,0,1719288657,12653.687076230002,184.08302469000046,54421.46669496 2024-06-25,04:10:59.000,177,11073928,-795,0,1719288658,12653.693812539997,184.08302469000046,54421.585476 2024-06-25,04:11:00.000,177,11073902,-795,0,1719288659,12653.700548849993,184.08302469000046,54421.77412824 2024-06-25,04:11:01.000,177,11073967,-795,0,1719288660,12653.646658370002,184.1112212099979,54421.71124416 2024-06-25,04:11:02.000,177,11073918,-795,0,1719288661,12653.633185749997,184.0266316499983,54421.53656616 2024-06-25,04:11:03.000,177,11073907,-795,0,1719288662,12653.612976819997,184.05482817000302,54421.57150176001 2024-06-25,04:11:04.000,177,11073936,-795,0,1719288663,12653.545613720002,184.0407299100043,54421.480669200006 2024-06-25,04:11:05.000,177,11073973,-795,0,1719288664,12653.538877409992,183.96318948000408,54421.55054040001 2024-06-25,04:11:06.000,177,11073897,-795,0,1719288665,12653.592767889997,183.95614035000472,54421.57150176001 2024-06-25,04:11:07.000,177,11073929,-795,0,1719288666,12653.586031580002,183.94204208999872,54421.60643736 2024-06-25,04:11:08.000,177,11073931,-795,0,1719288667,12653.586031580002,183.89974731000257,54421.71823128001 2024-06-25,04:11:09.000,177,11073919,-795,0,1719288668,12653.552350029997,183.90679644000193,54421.75316688 2024-06-25,04:11:10.000,177,11073946,-795,0,1719288669,12653.626449440002,183.87155078999785,54421.7252184 2024-06-25,04:11:11.000,177,11073917,-795,0,1719288670,12653.565822650002,183.8645016599985,54421.578488880004 2024-06-25,04:11:12.000,177,11073976,-795,0,1719288671,12653.559086339992,183.84335427000042,54421.66233432 2024-06-25,04:11:13.000,177,11073901,-795,0,1719288672,12653.599504199992,183.84335427000042,54421.70425704 2024-06-25,04:11:14.000,177,11073918,-795,0,1719288673,12653.538877409992,183.81515775000298,54421.55054040001 2024-06-25,04:11:15.000,177,11073931,-795,0,1719288674,12653.586031580002,183.85040339999978,54421.67630856 2024-06-25,04:11:16.000,177,11073899,-795,0,1719288675,12653.612976819997,183.80105949000426,54421.77412824 2024-06-25,04:11:17.000,177,11073941,-795,0,1719288676,12653.626449440002,183.81515775000298,54421.80906384001 2024-06-25,04:11:18.000,177,11073894,-795,0,1719288677,12653.606240510002,183.82220688000234,54421.6553472 2024-06-25,04:11:19.000,177,11073935,-795,0,1719288678,12653.619713129992,183.78696122999827,54421.70425704 2024-06-25,04:11:20.000,177,11073924,-795,0,1719288679,12653.559086339992,183.7799120999989,54421.746179760004 2024-06-25,04:11:21.000,177,11073942,-795,0,1719288680,12653.484986930001,183.7799120999989,54421.55752752 2024-06-25,04:11:22.000,177,11073900,-795,0,1719288681,12653.518668479992,183.7658138400002,54421.61342448 2024-06-25,04:11:23.000,177,11073935,-795,0,1719288682,12653.586031580002,183.81515775000298,54421.61342448 2024-06-25,04:11:24.000,177,11073917,-795,0,1719288683,12653.606240510002,183.78696122999827,54421.648360080006 2024-06-25,04:11:25.000,177,11073904,-795,0,1719288684,12653.592767889997,183.78696122999827,54421.67630856 2024-06-25,04:11:26.000,177,11073880,-795,0,1719288685,12653.532141099997,183.7799120999989,54421.55752752 2024-06-25,04:11:27.000,177,11073878,-795,0,1719288686,12653.592767889997,183.78696122999827,54421.54355328 2024-06-25,04:11:28.000,177,11073897,-795,0,1719288687,12653.559086339992,183.78696122999827,54421.599450240006 2024-06-25,04:11:29.000,177,11073905,-795,0,1719288688,12653.599504199992,183.80810862000362,54421.599450240006 2024-06-25,04:11:30.000,177,11073899,-795,0,1719288689,12653.586031580002,183.78696122999827,54421.64137296001 2024-06-25,04:11:31.000,177,11073879,-795,0,1719288690,12653.511932169997,183.7940103600049,54421.34791392 2024-06-25,04:11:32.000,177,11073911,-795,0,1719288691,12653.538877409992,183.78696122999827,54421.35490104001 2024-06-25,04:11:33.000,177,11073920,-795,0,1719288692,12653.518668479992,183.82220688000234,54421.410798000004 2024-06-25,04:11:34.000,177,11073872,-795,0,1719288693,12653.525404790002,183.82220688000234,54421.292016960004 2024-06-25,04:11:35.000,177,11073904,-795,0,1719288694,12653.484986930001,183.8645016599985,54421.312978320006 2024-06-25,04:11:36.000,177,11073933,-795,0,1719288695,12653.437832759992,183.88564905000385,54421.16624880001 2024-06-25,04:11:37.000,177,11073936,-795,0,1719288696,12653.538877409992,183.88564905000385,54421.28502984001 2024-06-25,04:11:38.000,177,11073881,-795,0,1719288697,12653.565822650002,183.85040339999978,54421.41778512 2024-06-25,04:11:39.000,177,11073899,-795,0,1719288698,12653.579295269992,183.77286296999955,54421.49464344 2024-06-25,04:11:40.000,177,11073874,-795,0,1719288699,12653.505195860002,183.77286296999955,54421.5156048 2024-06-25,04:11:41.000,177,11073929,-795,0,1719288700,12653.498459549992,183.77286296999955,54421.57150176001 2024-06-25,04:11:42.000,177,11073876,-795,0,1719288701,12653.410887519996,183.80105949000426,54421.52259192001 2024-06-25,04:11:43.000,177,11073844,-795,0,1719288702,12653.431096449996,183.7799120999989,54421.529579040005 2024-06-25,04:11:44.000,177,11073915,-795,0,1719288703,12653.410887519996,183.8292560100017,54421.6553472 2024-06-25,04:11:45.000,177,11073954,-795,0,1719288704,12653.417623829991,183.7658138400002,54421.63438584 2024-06-25,04:11:46.000,177,11073947,-795,0,1719288705,12653.30310656,183.77286296999955,54421.480669200006 2024-06-25,04:11:47.000,177,11073887,-795,0,1719288706,12653.336788109991,183.78696122999827,54421.5156048 2024-06-25,04:11:48.000,177,11073863,-795,0,1719288707,12653.309842869996,183.7940103600049,54421.66233432 2024-06-25,04:11:49.000,177,11073931,-795,0,1719288708,12653.32331549,183.78696122999827,54421.697269920005 2024-06-25,04:11:50.000,177,11073878,-795,0,1719288709,12653.30310656,183.77286296999955,54421.67630856 2024-06-25,04:11:51.000,177,11073920,-795,0,1719288710,12653.249216079996,183.82220688000234,54421.50861768 2024-06-25,04:11:52.000,177,11073893,-795,0,1719288711,12653.289633939996,183.81515775000298,54421.578488880004 2024-06-25,04:11:53.000,177,11073893,-795,0,1719288712,12653.32331549,183.75171558000147,54421.599450240006 2024-06-25,04:11:54.000,177,11073941,-795,0,1719288713,12653.249216079996,183.7305681900034,54421.59246312001 2024-06-25,04:11:55.000,177,11073925,-795,0,1719288714,12653.249216079996,183.70237166999868,54421.54355328 2024-06-25,04:11:56.000,177,11073915,-795,0,1719288715,12653.23574345999,183.70237166999868,54421.61342448 2024-06-25,04:11:57.000,177,11073895,-795,0,1719288716,12653.30310656,183.68827340999997,54421.71124416 2024-06-25,04:11:58.000,177,11073820,-795,0,1719288717,12653.23574345999,183.6812242800006,54421.71124416 2024-06-25,04:11:59.000,177,11073907,-795,0,1719288718,12653.25595238999,183.66007689000253,54421.73220552 2024-06-25,04:12:00.000,177,11073949,-795,0,1719288719,12653.25595238999,183.65302776000317,54421.69028280001 2024-06-25,04:12:01.000,177,11073911,-795,0,1719288720,12653.229007149996,183.61073297999974,54421.56451464 2024-06-25,04:12:02.000,177,11073899,-795,0,1719288721,12653.18185298,183.60368385000038,54421.52259192001 2024-06-25,04:12:03.000,177,11073935,-795,0,1719288722,12653.249216079996,183.57548733000294,54421.59246312001 2024-06-25,04:12:04.000,177,11073879,-795,0,1719288723,12653.20206191,183.54729080999823,54421.648360080006 2024-06-25,04:12:05.000,177,11073915,-795,0,1719288724,12653.127962499995,183.54729080999823,54421.69028280001 2024-06-25,04:12:06.000,177,11073909,-795,0,1719288725,12653.107753569995,183.44155386000057,54421.38983664 2024-06-25,04:12:07.000,177,11073866,-795,0,1719288726,12653.11448987999,183.469750379998,54421.48765632 2024-06-25,04:12:08.000,177,11073906,-795,0,1719288727,12653.13469880999,183.41335734000313,54421.52259192001 2024-06-25,04:12:09.000,177,11073948,-795,0,1719288728,12653.09428094999,183.37811168999906,54421.30599120001 2024-06-25,04:12:10.000,177,11073925,-795,0,1719288729,12653.0605994,183.32876778000355,54421.2710556 2024-06-25,04:12:11.000,177,11073925,-795,0,1719288730,12653.026917849995,183.32876778000355,54421.194197280005 2024-06-25,04:12:12.000,177,11073919,-795,0,1719288731,12652.986499989995,183.24417822000396,54421.21515864001 2024-06-25,04:12:13.000,177,11073932,-795,0,1719288732,12652.95955475,183.24417822000396,54421.11035184 2024-06-25,04:12:14.000,177,11073884,-795,0,1719288733,12652.97302736999,183.20188344000053,54421.3409268 2024-06-25,04:12:15.000,177,11073906,-795,0,1719288734,12652.966291059995,183.21598169999925,54421.431759360006 2024-06-25,04:12:16.000,177,11073895,-795,0,1719288735,12652.91913689,183.16663779000373,54421.32695256 2024-06-25,04:12:17.000,177,11073894,-795,0,1719288736,12652.824828549994,183.11729388000094,54421.22214576 2024-06-25,04:12:18.000,177,11073889,-795,0,1719288737,12652.791146999989,183.08204823000415,54421.194197280005 2024-06-25,04:12:19.000,177,11073904,-795,0,1719288738,12652.838301169999,183.03270432000136,54421.361888160005 2024-06-25,04:12:20.000,177,11073887,-795,0,1719288739,12652.797883309999,183.00450780000392,54421.36887528 2024-06-25,04:12:21.000,177,11073877,-795,0,1719288740,12652.717047589998,183.03975345000072,54421.145287440006 2024-06-25,04:12:22.000,177,11073859,-795,0,1719288741,12652.656420799998,182.9269673700037,54421.2011844 2024-06-25,04:12:23.000,177,11073844,-795,0,1719288742,12652.622739249993,182.93401650000305,54421.18721016001 2024-06-25,04:12:24.000,177,11073875,-795,0,1719288743,12652.602530319993,182.90581997999834,54421.18022304 2024-06-25,04:12:25.000,177,11073897,-795,0,1719288744,12652.663157109993,182.87057433000155,54421.194197280005 2024-06-25,04:12:26.000,177,11073909,-795,0,1719288745,12652.541903529993,182.8776234600009,54421.1313132 2024-06-25,04:12:27.000,177,11073927,-795,0,1719288746,12652.514958289998,182.88467259000026,54421.08939048001 2024-06-25,04:12:28.000,177,11073904,-795,0,1719288747,12652.602530319993,182.87057433000155,54421.2710556 2024-06-25,04:12:29.000,177,11073931,-795,0,1719288748,12652.548639840003,182.84942694000347,54421.2011844 2024-06-25,04:12:30.000,177,11073878,-795,0,1719288749,12652.501485669993,182.84942694000347,54421.2011844 2024-06-25,04:12:31.000,177,11073942,-795,0,1719288750,12652.467804120002,182.82123041999876,54421.06842912001 2024-06-25,04:12:32.000,177,11073897,-795,0,1719288751,12652.454331499997,182.85647607000283,54421.05445488 2024-06-25,04:12:33.000,177,11073910,-795,0,1719288752,12652.467804120002,182.83532868000475,54421.11035184 2024-06-25,04:12:34.000,177,11073903,-795,0,1719288753,12652.407177330002,182.8141812899994,54421.1313132 2024-06-25,04:12:35.000,177,11073878,-795,0,1719288754,12652.380232089992,182.82123041999876,54421.096377600006 2024-06-25,04:12:36.000,177,11073921,-795,0,1719288755,12652.353286849997,182.80008303000068,54421.061442 2024-06-25,04:12:37.000,177,11073871,-795,0,1719288756,12652.413913639997,182.78598477000196,54421.194197280005 2024-06-25,04:12:38.000,177,11073881,-795,0,1719288757,12652.380232089992,182.78598477000196,54421.2011844 2024-06-25,04:12:39.000,177,11073914,-795,0,1719288758,12652.393704709997,182.80008303000068,54421.096377600006 2024-06-25,04:12:40.000,177,11073929,-795,0,1719288759,12652.312868989997,182.79303390000132,54421.11035184 2024-06-25,04:12:41.000,177,11073888,-795,0,1719288760,12652.292660059997,182.79303390000132,54421.00554504 2024-06-25,04:12:42.000,177,11073892,-795,0,1719288761,12652.238769579992,182.82123041999876,54421.01951928001 2024-06-25,04:12:43.000,177,11073893,-795,0,1719288762,12652.299396369992,182.83532868000475,54421.05445488 2024-06-25,04:12:44.000,177,11073931,-795,0,1719288763,12652.184879100001,182.8141812899994,54420.907725360004 2024-06-25,04:12:45.000,177,11073889,-795,0,1719288764,12652.164670170001,182.8635252000022,54420.94964808001 2024-06-25,04:12:46.000,177,11073821,-795,0,1719288765,12652.151197549996,182.8423778100041,54420.886764 2024-06-25,04:12:47.000,177,11073918,-795,0,1719288766,12652.164670170001,182.8423778100041,54420.73304736001 2024-06-25,04:12:48.000,177,11073936,-795,0,1719288767,12652.144461240001,182.8423778100041,54420.809905680006 2024-06-25,04:12:49.000,177,11073954,-795,0,1719288768,12652.137724929991,182.8635252000022,54420.71907312 2024-06-25,04:12:50.000,177,11073919,-795,0,1719288769,12652.117515999991,182.83532868000475,54420.77497008 2024-06-25,04:12:51.000,177,11073911,-795,0,1719288770,12652.117515999991,182.80008303000068,54420.65618904 2024-06-25,04:12:52.000,177,11073944,-795,0,1719288771,12652.070361829996,182.8141812899994,54420.63522768001 2024-06-25,04:12:53.000,177,11073919,-795,0,1719288772,12652.090570759996,182.8423778100041,54420.98458368 2024-06-25,04:12:54.000,177,11073922,-795,0,1719288773,12652.00299873,182.8141812899994,54420.86580264 2024-06-25,04:12:55.000,177,11073919,-795,0,1719288774,12652.04341659,182.82827954999811,54420.90073824001 2024-06-25,04:12:56.000,177,11073946,-795,0,1719288775,12652.056889209991,182.80713216000004,54420.928686720006 2024-06-25,04:12:57.000,177,11073935,-795,0,1719288776,12652.03668027999,182.82827954999811,54420.7470216 2024-06-25,04:12:58.000,177,11073893,-795,0,1719288777,12652.04341659,182.80713216000004,54420.75400872001 2024-06-25,04:12:59.000,177,11073912,-795,0,1719288778,12652.097307069991,182.76483738000388,54420.90073824001 2024-06-25,04:13:00.000,177,11073901,-795,0,1719288779,12652.08383445,182.76483738000388,54420.8168928 2024-06-25,04:13:01.000,177,11073922,-795,0,1719288780,12652.04341659,182.76483738000388,54420.642214800006 2024-06-25,04:13:02.000,177,11073931,-795,0,1719288781,12652.077098139991,182.6802478200043,54420.66317616001 2024-06-25,04:13:03.000,177,11073868,-795,0,1719288782,12652.070361829996,182.69434608000302,54420.67016328 2024-06-25,04:13:04.000,177,11073959,-795,0,1719288783,12652.050152899996,182.65910042999894,54420.60029208 2024-06-25,04:13:05.000,177,11073948,-795,0,1719288784,12652.04341659,182.62385478000215,54420.58631784001 2024-06-25,04:13:06.000,177,11073913,-795,0,1719288785,12651.96258087,182.6168056500028,54420.58631784001 2024-06-25,04:13:07.000,177,11073881,-795,0,1719288786,12651.908690389995,182.6309039100015,54420.57933072 2024-06-25,04:13:08.000,177,11073885,-795,0,1719288787,12652.070361829996,182.6168056500028,54420.76798296 2024-06-25,04:13:09.000,177,11073915,-795,0,1719288788,12652.01647134999,182.62385478000215,54420.79593144 2024-06-25,04:13:10.000,177,11073887,-795,0,1719288789,12651.99626241999,182.63795304000087,54420.886764 2024-06-25,04:13:11.000,177,11073928,-795,0,1719288790,12651.91542669999,182.63795304000087,54420.621253440004 2024-06-25,04:13:12.000,177,11073912,-795,0,1719288791,12651.92216301,182.65205129999958,54420.7470216 2024-06-25,04:13:13.000,177,11073899,-795,0,1719288792,12651.94237194,182.69434608000302,54420.7470216 2024-06-25,04:13:14.000,177,11073925,-795,0,1719288793,12651.949108249995,182.70139521000237,54420.82387992 2024-06-25,04:13:15.000,177,11073916,-795,0,1719288794,12651.92216301,182.7154934700011,54420.71907312 2024-06-25,04:13:16.000,177,11073935,-795,0,1719288795,12651.91542669999,182.70844434000173,54420.760995840006 2024-06-25,04:13:17.000,177,11073924,-795,0,1719288796,12651.97605348999,182.7154934700011,54420.83785416 2024-06-25,04:13:18.000,177,11073900,-795,0,1719288797,12651.95584455999,182.69434608000302,54420.79593144 2024-06-25,04:13:19.000,177,11073904,-795,0,1719288798,12651.96258087,182.7295917299998,54420.8168928 2024-06-25,04:13:20.000,177,11073924,-795,0,1719288799,12651.85479990999,182.70844434000173,54420.53042088 2024-06-25,04:13:21.000,177,11073903,-795,0,1719288800,12651.969317179995,182.72254260000045,54420.69811176 2024-06-25,04:13:22.000,177,11073927,-795,0,1719288801,12651.96258087,182.6802478200043,54420.8168928 2024-06-25,04:13:23.000,177,11073918,-795,0,1719288802,12651.96258087,182.76483738000388,54420.87278976 2024-06-25,04:13:24.000,177,11073901,-795,0,1719288803,12651.96258087,182.8141812899994,54420.77497008 2024-06-25,04:13:25.000,177,11073948,-795,0,1719288804,12651.888481459995,182.89172171999962,54420.474523920006 2024-06-25,04:13:26.000,177,11073867,-795,0,1719288805,12651.89521776999,182.84942694000347,54420.46753680001 2024-06-25,04:13:27.000,177,11073885,-795,0,1719288806,12651.77396418999,182.88467259000026,54420.4326012 2024-06-25,04:13:28.000,177,11073926,-795,0,1719288807,12651.659446919999,182.7789356400026,54420.48849816 2024-06-25,04:13:29.000,177,11073893,-795,0,1719288808,12651.639237989999,182.74368998999853,54420.32779440001 2024-06-25,04:13:30.000,177,11073987,-795,0,1719288809,12651.7807005,182.64500217000023,54420.46753680001 2024-06-25,04:13:31.000,177,11073935,-795,0,1719288810,12651.7807005,182.69434608000302,54420.68413752001 2024-06-25,04:13:32.000,177,11073891,-795,0,1719288811,12651.83459097999,182.68729695000366,54420.7470216 2024-06-25,04:13:33.000,177,11073889,-795,0,1719288812,12651.908690389995,182.70844434000173,54420.78195720001 2024-06-25,04:13:34.000,177,11073904,-795,0,1719288813,12651.90195408,182.70844434000173,54420.8168928 2024-06-25,04:13:35.000,177,11073967,-795,0,1719288814,12651.88174515,182.76483738000388,54420.79593144 2024-06-25,04:13:36.000,177,11073878,-795,0,1719288815,12651.89521776999,182.76483738000388,54420.71907312 2024-06-25,04:13:37.000,177,11073910,-795,0,1719288816,12651.83459097999,182.7789356400026,54420.642214800006 2024-06-25,04:13:38.000,177,11073911,-795,0,1719288817,12651.88174515,182.7789356400026,54420.69811176 2024-06-25,04:13:39.000,177,11073946,-755,0,1719288818,12651.949108249995,182.83532868000475,54420.85182840001 2024-06-25,04:13:40.000,177,11073947,-795,0,1719288819,12651.95584455999,182.82827954999811,54420.89375112 2024-06-25,04:13:41.000,177,11073915,-795,0,1719288820,12651.928899319995,182.83532868000475,54420.8168928 2024-06-25,04:13:42.000,177,11073913,-795,0,1719288821,12651.94237194,182.8635252000022,54420.809905680006 2024-06-25,04:13:43.000,177,11073894,-795,0,1719288822,12651.94237194,182.87057433000155,54420.85182840001 2024-06-25,04:13:44.000,177,11073918,-795,0,1719288823,12651.97605348999,182.9128691099977,54420.907725360004 2024-06-25,04:13:45.000,177,11073915,-795,0,1719288824,12652.01647134999,182.9128691099977,54420.85182840001 2024-06-25,04:13:46.000,177,11073905,-795,0,1719288825,12651.9827898,182.91991824000434,54420.76798296 2024-06-25,04:13:47.000,177,11073888,-795,0,1719288826,12651.969317179995,182.93401650000305,54420.7470216 2024-06-25,04:13:48.000,177,11073939,-795,0,1719288827,12652.056889209991,182.9622130200005,54420.89375112 2024-06-25,04:13:49.000,177,11073878,-795,0,1719288828,12652.070361829996,182.98336040999857,54420.92169960001 2024-06-25,04:13:50.000,177,11073906,-795,0,1719288829,12652.077098139991,182.9622130200005,54420.90073824001 2024-06-25,04:13:51.000,177,11073916,-795,0,1719288830,12652.077098139991,182.96926214999985,54420.87278976 2024-06-25,04:13:52.000,177,11073949,-795,0,1719288831,12652.070361829996,182.99040953999793,54420.809905680006 2024-06-25,04:13:53.000,177,11073941,-795,0,1719288832,12652.02320766,182.96926214999985,54420.85182840001 2024-06-25,04:13:54.000,177,11073904,-795,0,1719288833,12652.10404338,183.01155693000328,54420.956635200004 2024-06-25,04:13:55.000,177,11073917,-795,0,1719288834,12652.130988619996,183.01860606000264,54420.977596560006 2024-06-25,04:13:56.000,177,11073952,-795,0,1719288835,12652.117515999991,183.01155693000328,54420.86580264 2024-06-25,04:13:57.000,177,11073900,-795,0,1719288836,12652.10404338,182.99040953999793,54420.92169960001 2024-06-25,04:13:58.000,177,11073960,-795,0,1719288837,12652.171406479996,182.9763112799992,54420.956635200004 2024-06-25,04:13:59.000,177,11073940,-795,0,1719288838,12652.157933859991,182.99040953999793,54420.928686720006 2024-06-25,04:14:00.000,177,11073946,-795,0,1719288839,12652.184879100001,182.99745867000456,54421.00554504 2024-06-25,04:14:01.000,177,11073891,-795,0,1719288840,12652.137724929991,182.99745867000456,54420.98458368 2024-06-25,04:14:02.000,177,11073919,-795,0,1719288841,12652.211824339996,182.9763112799992,54421.00554504 2024-06-25,04:14:03.000,177,11073946,-795,0,1719288842,12652.232033269996,182.9269673700037,54420.91471248 2024-06-25,04:14:04.000,177,11073906,-795,0,1719288843,12652.245505890001,182.94811476000177,54420.886764 2024-06-25,04:14:05.000,177,11073926,-795,0,1719288844,12652.238769579992,182.9269673700037,54420.82387992 2024-06-25,04:14:06.000,177,11073872,-795,0,1719288845,12652.211824339996,182.89172171999962,54420.65618904 2024-06-25,04:14:07.000,177,11073927,-795,0,1719288846,12652.205088030001,182.8635252000022,54420.55138224 2024-06-25,04:14:08.000,177,11073892,-795,0,1719288847,12652.144461240001,182.82123041999876,54420.537408 2024-06-25,04:14:09.000,177,11073919,-795,0,1719288848,12652.171406479996,182.8635252000022,54420.97060944001 2024-06-25,04:14:10.000,177,11073869,-795,0,1719288849,12652.184879100001,182.89172171999962,54420.93567384 2024-06-25,04:14:11.000,177,11073922,-795,0,1719288850,12652.164670170001,182.88467259000026,54420.94964808001 2024-06-25,04:14:12.000,177,11073895,-795,0,1719288851,12652.171406479996,182.85647607000283,54421.00554504 2024-06-25,04:14:13.000,177,11073885,-795,0,1719288852,12652.191615409996,182.84942694000347,54421.03349352 2024-06-25,04:14:14.000,177,11073903,-795,0,1719288853,12652.205088030001,182.82827954999811,54421.01253216 2024-06-25,04:14:15.000,177,11073884,-795,0,1719288854,12652.157933859991,182.8141812899994,54420.97060944001 2024-06-25,04:14:16.000,177,11073880,-795,0,1719288855,12652.151197549996,182.80713216000004,54420.83785416 2024-06-25,04:14:17.000,177,11073934,-795,0,1719288856,12652.144461240001,182.82827954999811,54420.89375112 2024-06-25,04:14:18.000,177,11073936,-795,0,1719288857,12652.12425231,182.79303390000132,54420.99855792001 2024-06-25,04:14:19.000,177,11073918,-795,0,1719288858,12652.130988619996,182.75778825000452,54420.98458368 2024-06-25,04:14:20.000,177,11073939,-795,0,1719288859,12652.178142789991,182.76483738000388,54421.026506400005 2024-06-25,04:14:21.000,177,11073924,-795,0,1719288860,12652.151197549996,182.82123041999876,54421.00554504 2024-06-25,04:14:22.000,177,11073927,-795,0,1719288861,12652.10404338,182.80713216000004,54420.89375112 2024-06-25,04:14:23.000,177,11073883,-795,0,1719288862,12652.10404338,182.78598477000196,54420.907725360004 2024-06-25,04:14:24.000,177,11073932,-795,0,1719288863,12652.164670170001,182.83532868000475,54420.977596560006 2024-06-25,04:14:25.000,177,11073919,-795,0,1719288864,12652.171406479996,182.79303390000132,54421.01253216 2024-06-25,04:14:26.000,177,11073901,-795,0,1719288865,12652.157933859991,182.83532868000475,54420.886764 2024-06-25,04:14:27.000,177,11073919,-795,0,1719288866,12652.157933859991,182.78598477000196,54420.977596560006 2024-06-25,04:14:28.000,177,11073946,-795,0,1719288867,12652.225296960001,182.8141812899994,54421.03349352 2024-06-25,04:14:29.000,177,11073923,-795,0,1719288868,12652.238769579992,182.8635252000022,54421.05445488 2024-06-25,04:14:30.000,177,11073896,-795,0,1719288869,12652.225296960001,182.82827954999811,54421.06842912001 2024-06-25,04:14:31.000,177,11073936,-795,0,1719288870,12652.151197549996,182.80713216000004,54420.97060944001 2024-06-25,04:14:32.000,177,11073887,-795,0,1719288871,12652.151197549996,182.8141812899994,54420.956635200004 2024-06-25,04:14:33.000,177,11073902,-795,0,1719288872,12652.178142789991,182.82827954999811,54420.98458368 2024-06-25,04:14:34.000,177,11073915,-795,0,1719288873,12652.157933859991,182.8423778100041,54421.04048064 2024-06-25,04:14:35.000,177,11073878,-795,0,1719288874,12652.164670170001,182.82123041999876,54421.01253216 2024-06-25,04:14:36.000,177,11073915,-795,0,1719288875,12652.164670170001,182.8141812899994,54421.026506400005 2024-06-25,04:14:37.000,177,11073906,-795,0,1719288876,12652.164670170001,182.77188651000324,54421.075416240004 2024-06-25,04:14:38.000,177,11073900,-795,0,1719288877,12652.184879100001,182.76483738000388,54421.06842912001 2024-06-25,04:14:39.000,177,11073906,-795,0,1719288878,12652.12425231,182.75778825000452,54421.061442 2024-06-25,04:14:40.000,177,11073935,-795,0,1719288879,12652.090570759996,182.73664085999917,54420.94964808001 2024-06-25,04:14:41.000,177,11073913,-795,0,1719288880,12652.110779689996,182.7154934700011,54420.9915708 2024-06-25,04:14:42.000,177,11073932,-795,0,1719288881,12652.090570759996,182.65910042999894,54420.78195720001 2024-06-25,04:14:43.000,177,11073897,-795,0,1719288882,12652.117515999991,182.63795304000087,54420.92169960001 2024-06-25,04:14:44.000,177,11073941,-795,0,1719288883,12652.151197549996,182.60975652000343,54420.97060944001 2024-06-25,04:14:45.000,177,11073913,-795,0,1719288884,12652.08383445,182.56746174,54420.886764 2024-06-25,04:14:46.000,177,11073925,-795,0,1719288885,12652.02320766,182.51106869999785,54420.77497008 2024-06-25,04:14:47.000,177,11073900,-795,0,1719288886,12651.989526109995,182.51811783000448,54420.858815520005 2024-06-25,04:14:48.000,177,11073893,-795,0,1719288887,12651.989526109995,182.51106869999785,54421.03349352 2024-06-25,04:14:49.000,177,11073934,-795,0,1719288888,12651.99626241999,182.47582305000105,54420.94266096 2024-06-25,04:14:50.000,177,11073906,-795,0,1719288889,12651.87500883999,182.47582305000105,54421.01253216 2024-06-25,04:14:51.000,177,11073874,-795,0,1719288890,12651.848063599995,182.48992130999977,54420.91471248 2024-06-25,04:14:52.000,177,11073944,-755,0,1719288891,12651.86153622,182.46172479000234,54420.907725360004 2024-06-25,04:14:53.000,177,11073951,-795,0,1719288892,12651.89521776999,182.45467566000298,54420.91471248 2024-06-25,04:14:54.000,177,11073895,-795,0,1719288893,12651.94237194,182.4194300099989,54420.977596560006 2024-06-25,04:14:55.000,177,11073917,-795,0,1719288894,12651.868272529995,182.37713523000275,54420.92169960001 2024-06-25,04:14:56.000,177,11073925,-795,0,1719288895,12651.807645739995,182.3700861000034,54420.907725360004 2024-06-25,04:14:57.000,177,11073890,-795,0,1719288896,12651.76049157,182.34188957999868,54420.82387992 2024-06-25,04:14:58.000,177,11073919,-795,0,1719288897,12651.767227879995,182.36303697000403,54420.809905680006 2024-06-25,04:14:59.000,177,11073922,-795,0,1719288898,12651.767227879995,182.33484044999932,54420.87278976 2024-06-25,04:15:00.000,177,11073902,-795,0,1719288899,12651.787436809995,182.30664393000188,54420.98458368 2024-06-25,04:15:01.000,177,11073910,-795,0,1719288900,12651.767227879995,182.30664393000188,54420.90073824001 2024-06-25,04:15:02.000,177,11073847,-795,0,1719288901,12651.706601089994,182.29254567000316,54420.83785416 2024-06-25,04:15:03.000,177,11073854,-795,0,1719288902,12651.69312846999,182.26434914999845,54420.83086704001 2024-06-25,04:15:04.000,177,11073883,-795,0,1719288903,12651.67965585,182.2713982799978,54420.788944320004 2024-06-25,04:15:05.000,177,11073891,-795,0,1719288904,12651.67965585,182.2854965400038,54420.87977688001 2024-06-25,04:15:06.000,177,11073915,-795,0,1719288905,12651.598820129999,182.26434914999845,54420.80291856001 2024-06-25,04:15:07.000,177,11073932,-795,0,1719288906,12651.551665959989,182.2713982799978,54420.70509888 2024-06-25,04:15:08.000,177,11073957,-795,0,1719288907,12651.571874889989,182.26434914999845,54420.71907312 2024-06-25,04:15:09.000,177,11073893,-795,0,1719288908,12651.396730829998,182.25025088999973,54420.55836936 2024-06-25,04:15:10.000,177,11073813,-795,0,1719288909,12651.531457029989,182.26434914999845,54420.809905680006 2024-06-25,04:15:11.000,177,11073921,-795,0,1719288910,12651.423676069993,182.2713982799978,54420.72606024 2024-06-25,04:15:12.000,177,11073861,-795,0,1719288911,12651.450621309988,182.2854965400038,54420.760995840006 2024-06-25,04:15:13.000,177,11073909,-795,0,1719288912,12651.430412379988,182.2713982799978,54420.80291856001 2024-06-25,04:15:14.000,177,11073927,-795,0,1719288913,12651.396730829998,182.29254567000316,54420.80291856001 2024-06-25,04:15:15.000,177,11073912,-795,0,1719288914,12651.342840349993,182.26434914999845,54420.72606024 2024-06-25,04:15:16.000,177,11073940,-795,0,1719288915,12651.329367730003,182.27844741000445,54420.760995840006 2024-06-25,04:15:17.000,177,11073921,-795,0,1719288916,12651.302422489993,182.3207421900006,54420.69811176 2024-06-25,04:15:18.000,177,11073895,-795,0,1719288917,12651.275477249997,182.30664393000188,54420.76798296 2024-06-25,04:15:19.000,177,11073831,-795,0,1719288918,12651.376521899998,182.2854965400038,54420.7470216 2024-06-25,04:15:20.000,177,11073928,-795,0,1719288919,12651.363049279993,182.31369306000124,54420.7470216 2024-06-25,04:15:21.000,177,11073929,-795,0,1719288920,12651.282213559993,182.26434914999845,54420.27888456001 2024-06-25,04:15:22.000,177,11073933,-795,0,1719288921,12651.416939759998,182.2854965400038,54420.41163984 2024-06-25,04:15:23.000,177,11073945,-795,0,1719288922,12651.517984409998,182.29254567000316,54420.621253440004 2024-06-25,04:15:24.000,177,11073886,-795,0,1719288923,12651.639237989999,182.30664393000188,54420.642214800006 2024-06-25,04:15:25.000,177,11073962,-795,0,1719288924,12651.69312846999,182.27844741000445,54420.537408 2024-06-25,04:15:26.000,177,11073941,-795,0,1719288925,12651.76049157,182.1586122000008,54420.44657544001 2024-06-25,04:15:27.000,177,11073846,-795,0,1719288926,12651.72007371,182.05287525000313,54420.6072792 2024-06-25,04:15:28.000,177,11073887,-795,0,1719288927,12651.598820129999,181.9471382999982,54420.63522768001 2024-06-25,04:15:29.000,177,11073995,-795,0,1719288928,12651.416939759998,181.98943308000162,54420.56535648001 2024-06-25,04:15:30.000,177,11073888,-795,0,1719288929,12651.309158800002,182.10221915999864,54420.6771504 2024-06-25,04:15:31.000,177,11073932,-795,0,1719288930,12651.235059389997,182.2713982799978,54420.62824056 2024-06-25,04:15:32.000,177,11073904,-795,0,1719288931,12651.282213559993,182.32779131999996,54420.69811176 2024-06-25,04:15:33.000,177,11073925,-795,0,1719288932,12651.302422489993,182.39828262000083,54420.72606024 2024-06-25,04:15:34.000,177,11073875,-795,0,1719288933,12651.356312969998,182.39828262000083,54420.83785416 2024-06-25,04:15:35.000,177,11073920,-795,0,1719288934,12651.369785589988,182.44762653000362,54420.79593144 2024-06-25,04:15:36.000,177,11073898,-795,0,1719288935,12651.322631419993,182.44762653000362,54420.78195720001 2024-06-25,04:15:37.000,177,11073907,-795,0,1719288936,12651.329367730003,182.46172479000234,54420.70509888 2024-06-25,04:15:38.000,177,11073887,-795,0,1719288937,12651.315895109998,182.46172479000234,54420.71907312 2024-06-25,04:15:39.000,177,11073911,-795,0,1719288938,12651.369785589988,182.46172479000234,54420.87278976 2024-06-25,04:15:40.000,177,11073936,-795,0,1719288939,12651.389994519988,182.51811783000448,54420.809905680006 2024-06-25,04:15:41.000,177,11073881,-795,0,1719288940,12651.288949870002,182.5040195699985,54420.691124640005 2024-06-25,04:15:42.000,177,11073881,-795,0,1719288941,12651.315895109998,182.51811783000448,54420.73304736001 2024-06-25,04:15:43.000,177,11073870,-795,0,1719288942,12651.342840349993,182.54631435000192,54420.788944320004 2024-06-25,04:15:44.000,177,11073863,-795,0,1719288943,12651.268740940002,182.54631435000192,54420.63522768001 2024-06-25,04:15:45.000,177,11073900,-795,0,1719288944,12651.302422489993,182.51811783000448,54420.76798296 2024-06-25,04:15:46.000,177,11073872,-795,0,1719288945,12651.342840349993,182.52516696000384,54420.7470216 2024-06-25,04:15:47.000,177,11073862,-795,0,1719288946,12651.248532010002,182.55336348000128,54420.57933072 2024-06-25,04:15:48.000,177,11073892,-795,0,1719288947,12651.336104039998,182.5956582600047,54420.809905680006 2024-06-25,04:15:49.000,177,11073894,-795,0,1719288948,12651.221586769992,182.60975652000343,54420.51644664001 2024-06-25,04:15:50.000,177,11073859,-795,0,1719288949,12651.376521899998,182.5956582600047,54420.8168928 2024-06-25,04:15:51.000,177,11073931,-795,0,1719288950,12651.329367730003,182.63795304000087,54420.60029208 2024-06-25,04:15:52.000,177,11073905,-795,0,1719288951,12651.363049279993,182.6661495599983,54420.7470216 2024-06-25,04:15:53.000,177,11073944,-795,0,1719288952,12651.457357619998,182.72254260000045,54420.80291856001 2024-06-25,04:15:54.000,177,11073919,-795,0,1719288953,12651.443884999993,182.7507391199979,54420.78195720001 2024-06-25,04:15:55.000,177,11073888,-795,0,1719288954,12651.443884999993,182.77188651000324,54420.740034480004 2024-06-25,04:15:56.000,177,11073895,-795,0,1719288955,12651.437148689998,182.7789356400026,54420.70509888 2024-06-25,04:15:57.000,177,11073933,-795,0,1719288956,12651.470830239989,182.83532868000475,54420.79593144 2024-06-25,04:15:58.000,177,11073906,-795,0,1719288957,12651.511248099989,182.89172171999962,54420.85182840001 2024-06-25,04:15:59.000,177,11073871,-795,0,1719288958,12651.484302859993,182.93401650000305,54420.79593144 2024-06-25,04:16:00.000,177,11073920,-795,0,1719288959,12651.491039169989,182.96926214999985,54420.69811176 2024-06-25,04:16:01.000,177,11073894,-795,0,1719288960,12651.531457029989,183.01155693000328,54420.57933072 2024-06-25,04:16:02.000,177,11073915,-795,0,1719288961,12651.524720719994,183.10319562000223,54420.64920192 2024-06-25,04:16:03.000,177,11073928,-795,0,1719288962,12651.605556439994,183.1243430100003,54420.71208600001 2024-06-25,04:16:04.000,177,11073918,-795,0,1719288963,12651.625765369994,183.16663779000373,54420.84484128 2024-06-25,04:16:05.000,177,11073941,-795,0,1719288964,12651.65271060999,183.18073605000245,54420.858815520005 2024-06-25,04:16:06.000,177,11073898,-795,0,1719288965,12651.605556439994,183.25827648000268,54420.886764 2024-06-25,04:16:07.000,177,11073922,-795,0,1719288966,12651.625765369994,183.29352212999947,54420.92169960001 2024-06-25,04:16:08.000,177,11073879,-795,0,1719288967,12651.625765369994,183.34991517000162,54420.93567384 2024-06-25,04:16:09.000,177,11073892,-795,0,1719288968,12651.69312846999,183.3992590800044,54420.93567384 2024-06-25,04:16:10.000,177,11073948,-795,0,1719288969,12651.585347509994,183.42745560000185,54420.907725360004 2024-06-25,04:16:11.000,177,11073947,-795,0,1719288970,12651.65271060999,183.46270124999864,54420.87977688001 2024-06-25,04:16:12.000,177,11073886,-795,0,1719288971,12651.726810019994,183.49794690000272,54420.93567384 2024-06-25,04:16:13.000,177,11073916,-795,0,1719288972,12651.726810019994,183.5190942900008,54421.11035184 2024-06-25,04:16:14.000,177,11073826,-795,0,1719288973,12651.71333739999,183.52614342000015,54421.11035184 2024-06-25,04:16:15.000,177,11073885,-795,0,1719288974,12651.72007371,183.56843820000358,54421.03349352 2024-06-25,04:16:16.000,177,11073923,-795,0,1719288975,12651.686392159994,183.60368385000038,54420.9915708 2024-06-25,04:16:17.000,177,11073943,-795,0,1719288976,12651.645974299994,183.65302776000317,54420.99855792001 2024-06-25,04:16:18.000,177,11073913,-795,0,1719288977,12651.72007371,183.68827340999997,54421.061442 2024-06-25,04:16:19.000,177,11073893,-795,0,1719288978,12651.79417311999,183.6812242800006,54421.15227456 2024-06-25,04:16:20.000,177,11073903,-795,0,1719288979,12651.787436809995,183.67417515000125,54421.1313132 2024-06-25,04:16:21.000,177,11073859,-795,0,1719288980,12651.69986478,183.68827340999997,54420.956635200004 2024-06-25,04:16:22.000,177,11073894,-795,0,1719288981,12651.73354632999,183.6671260200019,54421.08240336 2024-06-25,04:16:23.000,177,11073855,-795,0,1719288982,12651.75375525999,183.66007689000253,54421.08240336 2024-06-25,04:16:24.000,177,11073867,-795,0,1719288983,12651.71333739999,183.63892950000445,54421.11035184 2024-06-25,04:16:25.000,177,11073914,-795,0,1719288984,12651.726810019994,183.63892950000445,54421.096377600006 2024-06-25,04:16:26.000,177,11073933,-795,0,1719288985,12651.706601089994,183.65302776000317,54421.061442 2024-06-25,04:16:27.000,177,11073903,-795,0,1719288986,12651.686392159994,183.61073297999974,54421.075416240004 2024-06-25,04:16:28.000,177,11073868,-795,0,1719288987,12651.67291953999,183.61073297999974,54421.18721016001 2024-06-25,04:16:29.000,177,11073877,-795,0,1719288988,12651.659446919999,183.5825364600023,54421.194197280005 2024-06-25,04:16:30.000,177,11073889,-795,0,1719288989,12651.63250167999,183.56138907000422,54421.23612000001 2024-06-25,04:16:31.000,177,11073915,-795,0,1719288990,12651.558402269999,183.54024167999887,54420.99855792001 2024-06-25,04:16:32.000,177,11073830,-795,0,1719288991,12651.571874889989,183.5190942900008,54421.061442 2024-06-25,04:16:33.000,177,11073906,-795,0,1719288992,12651.598820129999,183.47679951000464,54421.075416240004 2024-06-25,04:16:34.000,177,11073885,-795,0,1719288993,12651.571874889989,183.40630821000377,54421.1313132 2024-06-25,04:16:35.000,177,11073893,-795,0,1719288994,12651.524720719994,183.34286604000226,54421.06842912001 2024-06-25,04:16:36.000,177,11073937,-795,0,1719288995,12651.551665959989,183.31466952000483,54421.10336472 2024-06-25,04:16:37.000,177,11073908,-795,0,1719288996,12651.565138579994,183.31466952000483,54421.10336472 2024-06-25,04:16:38.000,177,11073821,-795,0,1719288997,12651.538193339999,183.20188344000053,54420.94266096 2024-06-25,04:16:39.000,177,11073884,-795,0,1719288998,12651.544929649994,183.15958866000437,54420.87278976 2024-06-25,04:16:40.000,177,11073915,-795,0,1719288999,12651.497775479998,183.09614649000287,54420.87977688001 2024-06-25,04:16:41.000,177,11073901,-795,0,1719289000,12651.484302859993,183.08204823000415,54420.83086704001 2024-06-25,04:16:42.000,177,11073891,-795,0,1719289001,12651.470830239989,183.08204823000415,54420.7470216 2024-06-25,04:16:43.000,177,11073981,-795,0,1719289002,12651.551665959989,183.03270432000136,54420.928686720006 2024-06-25,04:16:44.000,177,11073894,-795,0,1719289003,12651.504511789994,183.04680258000008,54421.20817152 2024-06-25,04:16:45.000,177,11073892,-795,0,1719289004,12651.497775479998,182.99745867000456,54421.23612000001 2024-06-25,04:16:46.000,177,11073859,-795,0,1719289005,12651.470830239989,182.99040953999793,54421.13830032001 2024-06-25,04:16:47.000,177,11073878,-795,0,1719289006,12651.511248099989,182.98336040999857,54421.2011844 2024-06-25,04:16:48.000,177,11073917,-795,0,1719289007,12651.497775479998,182.95516389000113,54421.13830032001 2024-06-25,04:16:49.000,177,11073943,-795,0,1719289008,12651.470830239989,182.96926214999985,54421.11733896001 2024-06-25,04:16:50.000,177,11073893,-795,0,1719289009,12651.416939759998,182.90581997999834,54421.06842912001 2024-06-25,04:16:51.000,177,11073909,-795,0,1719289010,12651.396730829998,182.9410656300024,54421.06842912001 2024-06-25,04:16:52.000,177,11073908,-795,0,1719289011,12651.389994519988,182.9622130200005,54421.075416240004 2024-06-25,04:16:53.000,177,11073927,-795,0,1719289012,12651.497775479998,182.93401650000305,54421.13830032001 2024-06-25,04:16:54.000,177,11073866,-795,0,1719289013,12651.443884999993,182.9128691099977,54421.16624880001 2024-06-25,04:16:55.000,177,11073868,-795,0,1719289014,12651.416939759998,182.9128691099977,54421.096377600006 2024-06-25,04:16:56.000,177,11073969,-795,0,1719289015,12651.356312969998,182.93401650000305,54420.94266096 2024-06-25,04:16:57.000,177,11073928,-795,0,1719289016,12651.336104039998,182.89877084999898,54420.99855792001 2024-06-25,04:16:58.000,177,11073901,-795,0,1719289017,12651.349576660003,182.93401650000305,54421.096377600006 2024-06-25,04:16:59.000,177,11073914,-795,0,1719289018,12651.376521899998,182.89877084999898,54421.11035184 2024-06-25,04:17:00.000,177,11073935,-795,0,1719289019,12651.288949870002,182.88467259000026,54421.04746776001 2024-06-25,04:17:01.000,177,11073904,-795,0,1719289020,12651.275477249997,182.9410656300024,54421.08240336 2024-06-25,04:17:02.000,177,11073865,-795,0,1719289021,12651.201377839992,182.89877084999898,54421.026506400005 2024-06-25,04:17:03.000,177,11073872,-795,0,1719289022,12651.241795699993,182.9269673700037,54421.061442 2024-06-25,04:17:04.000,177,11073944,-795,0,1719289023,12651.248532010002,182.91991824000434,54421.145287440006 2024-06-25,04:17:05.000,177,11073885,-795,0,1719289024,12651.174432599997,182.91991824000434,54420.977596560006 2024-06-25,04:17:06.000,177,11073914,-795,0,1719289025,12651.120542119992,182.9410656300024,54420.93567384 2024-06-25,04:17:07.000,177,11073927,-795,0,1719289026,12651.140751049992,183.00450780000392,54421.04048064 2024-06-25,04:17:08.000,177,11073904,-795,0,1719289027,12651.194641529997,182.99040953999793,54421.16624880001 2024-06-25,04:17:09.000,177,11073911,-795,0,1719289028,12651.174432599997,183.0609008399988,54421.1313132 2024-06-25,04:17:10.000,177,11073808,-795,0,1719289029,12651.134014739997,183.00450780000392,54421.11035184 2024-06-25,04:17:11.000,177,11073868,-795,0,1719289030,12650.999288539992,182.95516389000113,54420.740034480004 2024-06-25,04:17:12.000,177,11073834,-795,0,1719289031,12651.046442710001,183.0749991000048,54421.04048064 2024-06-25,04:17:13.000,177,11073901,-795,0,1719289032,12651.080124259992,183.0749991000048,54421.11035184 2024-06-25,04:17:14.000,177,11073914,-795,0,1719289033,12651.086860570002,183.025655190002,54421.06842912001 2024-06-25,04:17:15.000,177,11073888,-795,0,1719289034,12651.080124259992,183.03975345000072,54421.08240336 2024-06-25,04:17:16.000,177,11073890,-795,0,1719289035,12651.073387949997,183.01860606000264,54420.85182840001 2024-06-25,04:17:17.000,177,11073886,-795,0,1719289036,12651.066651640002,183.0890973600035,54420.82387992 2024-06-25,04:17:18.000,177,11073885,-795,0,1719289037,12651.032970089997,183.05385170999944,54420.8168928 2024-06-25,04:17:19.000,177,11073860,-795,0,1719289038,12651.006024850001,183.0749991000048,54420.77497008 2024-06-25,04:17:20.000,177,11073879,-795,0,1719289039,12650.985815920001,183.0749991000048,54420.78195720001 2024-06-25,04:17:21.000,177,11073881,-795,0,1719289040,12650.952134369996,183.11729388000094,54420.78195720001 2024-06-25,04:17:22.000,177,11073896,-795,0,1719289041,12650.952134369996,183.0890973600035,54420.91471248 2024-06-25,04:17:23.000,177,11073897,-795,0,1719289042,12651.026233780001,183.06794996999815,54421.04746776001 2024-06-25,04:17:24.000,177,11073882,-795,0,1719289043,12651.053179019997,183.0890973600035,54421.096377600006 2024-06-25,04:17:25.000,177,11073911,-795,0,1719289044,12651.039706399992,183.11729388000094,54420.96362232 2024-06-25,04:17:26.000,177,11073849,-795,0,1719289045,12650.945398060001,183.08204823000415,54420.858815520005 2024-06-25,04:17:27.000,177,11073854,-795,0,1719289046,12650.979079609991,183.08204823000415,54420.907725360004 2024-06-25,04:17:28.000,177,11073875,-795,0,1719289047,12651.006024850001,183.11729388000094,54420.956635200004 2024-06-25,04:17:29.000,177,11073884,-795,0,1719289048,12650.992552229996,183.1243430100003,54420.86580264 2024-06-25,04:17:30.000,177,11073923,-795,0,1719289049,12651.039706399992,183.11024475000158,54420.90073824001 2024-06-25,04:17:31.000,177,11073863,-795,0,1719289050,12651.059915329992,183.1243430100003,54420.928686720006 2024-06-25,04:17:32.000,177,11073929,-795,0,1719289051,12651.113805809997,183.10319562000223,54420.97060944001 2024-06-25,04:17:33.000,177,11073959,-795,0,1719289052,12651.187905220002,183.13844126999902,54421.04746776001 2024-06-25,04:17:34.000,177,11073913,-795,0,1719289053,12651.201377839992,183.09614649000287,54421.026506400005 2024-06-25,04:17:35.000,177,11073926,-795,0,1719289054,12651.228323080002,183.11024475000158,54420.98458368 2024-06-25,04:17:36.000,177,11073901,-795,0,1719289055,12651.201377839992,183.11024475000158,54421.00554504 2024-06-25,04:17:37.000,177,11073941,-795,0,1719289056,12651.248532010002,183.1877851800018,54420.928686720006 2024-06-25,04:17:38.000,177,11073884,-795,0,1719289057,12651.282213559993,183.15253952999774,54420.9915708 2024-06-25,04:17:39.000,177,11073908,-795,0,1719289058,12651.336104039998,183.19483431000117,54421.01951928001 2024-06-25,04:17:40.000,177,11073894,-795,0,1719289059,12651.403467139993,183.19483431000117,54421.026506400005 2024-06-25,04:17:41.000,177,11073922,-795,0,1719289060,12651.437148689998,183.26532561000204,54420.98458368 2024-06-25,04:17:42.000,177,11073919,-795,0,1719289061,12651.430412379988,183.25827648000268,54420.96362232 2024-06-25,04:17:43.000,177,11073911,-795,0,1719289062,12651.437148689998,183.24417822000396,54420.98458368 2024-06-25,04:17:44.000,177,11073895,-795,0,1719289063,12651.484302859993,183.29352212999947,54421.04048064 2024-06-25,04:17:45.000,177,11073895,-795,0,1719289064,12651.491039169989,183.34286604000226,54421.061442 2024-06-25,04:17:46.000,177,11073922,-795,0,1719289065,12651.464093929993,183.3710625599997,54420.98458368 2024-06-25,04:17:47.000,177,11073870,-795,0,1719289066,12651.531457029989,183.39220994999778,54420.9915708 2024-06-25,04:17:48.000,177,11073858,-795,0,1719289067,12651.585347509994,183.41335734000313,54421.13830032001 2024-06-25,04:17:49.000,177,11073908,-795,0,1719289068,12651.571874889989,183.44155386000057,54421.15227456 2024-06-25,04:17:50.000,177,11073872,-795,0,1719289069,12651.61229274999,183.44155386000057,54421.15227456 2024-06-25,04:17:51.000,177,11073922,-795,0,1719289070,12651.578611199999,183.51204516000143,54420.97060944001 2024-06-25,04:17:52.000,177,11073900,-795,0,1719289071,12651.571874889989,183.483848640004,54421.026506400005 2024-06-25,04:17:53.000,177,11073895,-795,0,1719289072,12651.598820129999,183.5190942900008,54421.10336472 2024-06-25,04:17:54.000,177,11073912,-795,0,1719289073,12651.65271060999,183.5190942900008,54421.124326080004 2024-06-25,04:17:55.000,177,11073908,-795,0,1719289074,12651.571874889989,183.5190942900008,54420.83086704001 2024-06-25,04:17:56.000,177,11073894,-795,0,1719289075,12651.639237989999,183.52614342000015,54420.83086704001 2024-06-25,04:17:57.000,177,11073890,-795,0,1719289076,12651.76049157,183.5190942900008,54421.01253216 2024-06-25,04:17:58.000,177,11073951,-795,0,1719289077,12651.72007371,183.5331925499995,54421.01951928001 2024-06-25,04:17:59.000,177,11073922,-795,0,1719289078,12651.72007371,183.57548733000294,54421.01951928001 2024-06-25,04:18:00.000,177,11073906,-795,0,1719289079,12651.73354632999,183.57548733000294,54420.9915708 2024-06-25,04:18:01.000,177,11073900,-795,0,1719289080,12651.706601089994,183.60368385000038,54421.16624880001 2024-06-25,04:18:02.000,177,11073943,-795,0,1719289081,12651.706601089994,183.57548733000294,54421.145287440006 2024-06-25,04:18:03.000,177,11073854,-795,0,1719289082,12651.726810019994,183.59663472000102,54421.2710556 2024-06-25,04:18:04.000,177,11073874,-795,0,1719289083,12651.7807005,183.56843820000358,54421.38983664 2024-06-25,04:18:05.000,177,11073960,-795,0,1719289084,12651.787436809995,183.61073297999974,54421.31996544 2024-06-25,04:18:06.000,177,11073866,-795,0,1719289085,12651.7807005,183.58958559000166,54421.28502984001 2024-06-25,04:18:07.000,177,11073941,-795,0,1719289086,12651.77396418999,183.5331925499995,54421.312978320006 2024-06-25,04:18:08.000,177,11073888,-795,0,1719289087,12651.85479990999,183.50499603000208,54421.361888160005 2024-06-25,04:18:09.000,177,11073916,-795,0,1719289088,12651.868272529995,183.46270124999864,54421.27804272 2024-06-25,04:18:10.000,177,11073932,-795,0,1719289089,12651.827854669995,183.4204064700025,54421.264068480006 2024-06-25,04:18:11.000,177,11073917,-795,0,1719289090,12651.81438204999,183.35696430000098,54421.16624880001 2024-06-25,04:18:12.000,177,11073890,-795,0,1719289091,12651.75375525999,183.30057125999883,54421.10336472 2024-06-25,04:18:13.000,177,11073917,-795,0,1719289092,12651.96258087,183.27942387000076,54421.01253216 2024-06-25,04:18:14.000,177,11073878,-795,0,1719289093,12652.04341659,183.25122735000332,54421.17323592 2024-06-25,04:18:15.000,177,11073933,-795,0,1719289094,12652.01647134999,183.25122735000332,54421.15227456 2024-06-25,04:18:16.000,177,11073904,-795,0,1719289095,12651.95584455999,183.18073605000245,54421.096377600006 2024-06-25,04:18:17.000,177,11073954,-795,0,1719289096,12651.91542669999,183.1877851800018,54421.08939048001 2024-06-25,04:18:18.000,177,11073903,-795,0,1719289097,12651.91542669999,183.1243430100003,54421.17323592 2024-06-25,04:18:19.000,177,11073874,-795,0,1719289098,12651.90195408,183.03270432000136,54421.194197280005 2024-06-25,04:18:20.000,177,11073895,-795,0,1719289099,12651.92216301,183.01860606000264,54421.2011844 2024-06-25,04:18:21.000,177,11073929,-795,0,1719289100,12651.87500883999,182.89172171999962,54421.15926168 2024-06-25,04:18:22.000,177,11073888,-795,0,1719289101,12651.83459097999,182.87057433000155,54421.00554504 2024-06-25,04:18:23.000,177,11073953,-795,0,1719289102,12651.807645739995,182.80008303000068,54421.05445488 2024-06-25,04:18:24.000,177,11073852,-795,0,1719289103,12651.80090943,182.74368998999853,54421.04746776001 2024-06-25,04:18:25.000,177,11073923,-795,0,1719289104,12651.84132729,182.68729695000366,54421.04746776001 2024-06-25,04:18:26.000,177,11073929,-795,0,1719289105,12651.807645739995,182.5956582600047,54421.075416240004 2024-06-25,04:18:27.000,177,11073899,-795,0,1719289106,12651.767227879995,182.56041261000064,54420.94964808001 2024-06-25,04:18:28.000,177,11073902,-795,0,1719289107,12651.75375525999,182.51106869999785,54420.97060944001 2024-06-25,04:18:29.000,177,11073856,-795,0,1719289108,12651.807645739995,182.41238087999955,54421.11035184 2024-06-25,04:18:30.000,177,11073866,-795,0,1719289109,12651.77396418999,182.3700861000034,54421.01253216 2024-06-25,04:18:31.000,177,11073935,-795,0,1719289110,12651.69312846999,182.3207421900006,54420.858815520005 2024-06-25,04:18:32.000,177,11073857,-795,0,1719289111,12651.73354632999,182.33484044999932,54420.94266096 2024-06-25,04:18:33.000,177,11073897,-795,0,1719289112,12651.706601089994,182.27844741000445,54420.97060944001 2024-06-25,04:18:34.000,177,11073903,-795,0,1719289113,12651.726810019994,182.20795611000358,54420.76798296 2024-06-25,04:18:35.000,177,11073888,-795,0,1719289114,12651.625765369994,182.15156307000143,54420.65618904 2024-06-25,04:18:36.000,177,11073898,-795,0,1719289115,12651.645974299994,182.1374648100027,54420.64920192 2024-06-25,04:18:37.000,177,11073916,-795,0,1719289116,12651.686392159994,182.11631742000463,54420.76798296 2024-06-25,04:18:38.000,177,11073919,-795,0,1719289117,12651.67291953999,182.1374648100027,54420.68413752001 2024-06-25,04:18:39.000,177,11073860,-795,0,1719289118,12651.639237989999,182.09517002999928,54420.65618904 2024-06-25,04:18:40.000,177,11073871,-795,0,1719289119,12651.571874889989,182.1374648100027,54420.89375112 2024-06-25,04:18:41.000,177,11073903,-795,0,1719289120,12651.558402269999,182.15156307000143,54420.86580264 2024-06-25,04:18:42.000,177,11073916,-795,0,1719289121,12651.544929649994,182.08107177000056,54420.858815520005 2024-06-25,04:18:43.000,177,11073904,-795,0,1719289122,12651.464093929993,182.109268289998,54420.86580264 2024-06-25,04:18:44.000,177,11073927,-795,0,1719289123,12651.531457029989,182.08812089999992,54420.97060944001 2024-06-25,04:18:45.000,177,11073933,-795,0,1719289124,12651.497775479998,182.109268289998,54421.00554504 2024-06-25,04:18:46.000,177,11073865,-795,0,1719289125,12651.437148689998,182.10221915999864,54420.79593144 2024-06-25,04:18:47.000,177,11073941,-795,0,1719289126,12651.457357619998,182.123366550004,54420.928686720006 2024-06-25,04:18:48.000,177,11073890,-795,0,1719289127,12651.416939759998,182.09517002999928,54420.956635200004 2024-06-25,04:18:49.000,177,11073890,-795,0,1719289128,12651.363049279993,182.11631742000463,54420.91471248 2024-06-25,04:18:50.000,177,11073888,-795,0,1719289129,12651.356312969998,182.08812089999992,54421.06842912001 2024-06-25,04:18:51.000,177,11073901,-795,0,1719289130,12651.349576660003,182.10221915999864,54421.03349352 2024-06-25,04:18:52.000,177,11073867,-795,0,1719289131,12651.336104039998,182.08812089999992,54420.94266096 2024-06-25,04:18:53.000,177,11073946,-795,0,1719289132,12651.248532010002,182.10221915999864,54420.8168928 2024-06-25,04:18:54.000,177,11073876,-795,0,1719289133,12651.302422489993,182.109268289998,54420.9915708 2024-06-25,04:18:55.000,177,11073902,-795,0,1719289134,12651.194641529997,182.08107177000056,54420.907725360004 2024-06-25,04:18:56.000,177,11073935,-795,0,1719289135,12651.160959979992,182.09517002999928,54420.86580264 2024-06-25,04:18:57.000,177,11073870,-795,0,1719289136,12651.107069500002,182.05287525000313,54420.760995840006 2024-06-25,04:18:58.000,177,11073948,-795,0,1719289137,12651.093596879997,182.01762959999905,54420.61426632001 2024-06-25,04:18:59.000,177,11073908,-795,0,1719289138,12651.140751049992,182.03172785999777,54420.69811176 2024-06-25,04:19:00.000,177,11073894,-795,0,1719289139,12651.107069500002,182.08107177000056,54420.79593144 2024-06-25,04:19:01.000,177,11073930,-795,0,1719289140,12650.979079609991,182.11631742000463,54420.572343600004 2024-06-25,04:19:02.000,177,11073890,-795,0,1719289141,12650.958870679991,182.11631742000463,54420.71907312 2024-06-25,04:19:03.000,177,11073895,-795,0,1719289142,12650.952134369996,182.15156307000143,54420.760995840006 2024-06-25,04:19:04.000,177,11073951,-795,0,1719289143,12650.88477127,182.1374648100027,54420.87278976 2024-06-25,04:19:05.000,177,11073906,-795,0,1719289144,12650.851089719996,182.11631742000463,54420.907725360004 2024-06-25,04:19:06.000,177,11073955,-795,0,1719289145,12650.729836139995,182.11631742000463,54420.70509888 2024-06-25,04:19:07.000,177,11073964,-795,0,1719289146,12650.78372662,182.123366550004,54420.83086704001 2024-06-25,04:19:08.000,177,11073948,-795,0,1719289147,12650.75678137999,182.14451394000207,54420.78195720001 2024-06-25,04:19:09.000,177,11073931,-795,0,1719289148,12650.75678137999,182.123366550004,54420.94964808001 2024-06-25,04:19:10.000,177,11073849,-795,0,1719289149,12650.72309983,182.15156307000143,54420.809905680006 2024-06-25,04:19:11.000,177,11073872,-795,0,1719289150,12650.588373629995,182.1586122000008,54420.593304960006 2024-06-25,04:19:12.000,177,11073854,-795,0,1719289151,12650.65573672999,182.1586122000008,54420.63522768001 2024-06-25,04:19:13.000,177,11073923,-795,0,1719289152,12650.60184625,182.15156307000143,54420.20901336001 2024-06-25,04:19:14.000,177,11073934,-795,0,1719289153,12650.61531886999,182.1374648100027,54420.404652720004 2024-06-25,04:19:15.000,177,11073889,-795,0,1719289154,12650.56142839,182.16566133000015,54420.39067848 2024-06-25,04:19:16.000,177,11073869,-795,0,1719289155,12650.58163732,182.18680871999823,54420.43958832 2024-06-25,04:19:17.000,177,11073926,-795,0,1719289156,12650.61531886999,182.16566133000015,54420.4326012 2024-06-25,04:19:18.000,177,11073875,-795,0,1719289157,12650.649000419995,182.20090698000422,54420.572343600004 2024-06-25,04:19:19.000,177,11073916,-795,0,1719289158,12650.61531886999,182.18680871999823,54420.65618904 2024-06-25,04:19:20.000,177,11073915,-795,0,1719289159,12650.54121946,182.19385785000486,54420.65618904 2024-06-25,04:19:21.000,177,11073923,-795,0,1719289160,12650.57490100999,182.20090698000422,54420.51644664001 2024-06-25,04:19:22.000,177,11073914,-795,0,1719289161,12650.59510993999,182.19385785000486,54420.56535648001 2024-06-25,04:19:23.000,177,11073884,-795,0,1719289162,12650.649000419995,182.25025088999973,54420.67016328 2024-06-25,04:19:24.000,177,11073919,-795,0,1719289163,12650.68268197,182.23615263000102,54420.691124640005 2024-06-25,04:19:25.000,177,11073900,-795,0,1719289164,12650.67594565999,182.2573000199991,54420.691124640005 2024-06-25,04:19:26.000,177,11073853,-795,0,1719289165,12650.63552779999,182.2573000199991,54420.61426632001 2024-06-25,04:19:27.000,177,11073901,-795,0,1719289166,12650.68268197,182.29254567000316,54420.65618904 2024-06-25,04:19:28.000,177,11073938,-795,0,1719289167,12650.77699030999,182.32779131999996,54420.740034480004 2024-06-25,04:19:29.000,177,11073905,-795,0,1719289168,12650.750045069995,182.3700861000034,54420.72606024 2024-06-25,04:19:30.000,177,11073941,-795,0,1719289169,12650.75678137999,182.39828262000083,54420.75400872001 2024-06-25,04:19:31.000,177,11073885,-795,0,1719289170,12650.69615458999,182.39123349000147,54420.63522768001 2024-06-25,04:19:32.000,177,11073928,-795,0,1719289171,12650.71636351999,182.4194300099989,54420.6771504 2024-06-25,04:19:33.000,177,11073926,-795,0,1719289172,12650.669209349995,182.46172479000234,54420.76798296 2024-06-25,04:19:34.000,177,11073907,-795,0,1719289173,12650.72309983,182.5040195699985,54420.71907312 2024-06-25,04:19:35.000,177,11073939,-795,0,1719289174,12650.76351769,182.51106869999785,54420.67016328 2024-06-25,04:19:36.000,177,11073915,-795,0,1719289175,12650.73657244999,182.52516696000384,54420.66317616001 2024-06-25,04:19:37.000,177,11073930,-795,0,1719289176,12650.689418279995,182.5956582600047,54420.55138224 2024-06-25,04:19:38.000,177,11073929,-795,0,1719289177,12650.66247304,182.60270739000407,54420.43958832 2024-06-25,04:19:39.000,177,11073912,-795,0,1719289178,12650.78372662,182.62385478000215,54420.76798296 2024-06-25,04:19:40.000,177,11073881,-795,0,1719289179,12650.72309983,182.65205129999958,54420.740034480004 2024-06-25,04:19:41.000,177,11073891,-795,0,1719289180,12650.709627209995,182.64500217000023,54420.6072792 2024-06-25,04:19:42.000,177,11073858,-795,0,1719289181,12650.750045069995,182.6661495599983,54420.69811176 2024-06-25,04:19:43.000,177,11073858,-795,0,1719289182,12650.76351769,182.6802478200043,54420.70509888 2024-06-25,04:19:44.000,177,11073930,-795,0,1719289183,12650.76351769,182.64500217000023,54420.66317616001 2024-06-25,04:19:45.000,177,11073881,-795,0,1719289184,12650.790462929996,182.70139521000237,54420.621253440004 2024-06-25,04:19:46.000,177,11073943,-795,0,1719289185,12650.80393555,182.69434608000302,54420.48151104 2024-06-25,04:19:47.000,177,11073922,-795,0,1719289186,12650.790462929996,182.70139521000237,54420.44657544001 2024-06-25,04:19:48.000,177,11073926,-795,0,1719289187,12650.871298649996,182.68729695000366,54420.56535648001 2024-06-25,04:19:49.000,177,11073920,-795,0,1719289188,12650.790462929996,182.65205129999958,54420.63522768001 2024-06-25,04:19:50.000,177,11073905,-795,0,1719289189,12650.82414448,182.65205129999958,54420.67016328 2024-06-25,04:19:51.000,177,11073941,-795,0,1719289190,12650.709627209995,182.6802478200043,54420.48849816 2024-06-25,04:19:52.000,177,11073836,-795,0,1719289191,12650.750045069995,182.64500217000023,54420.29984592001 2024-06-25,04:19:53.000,177,11073874,-795,0,1719289192,12650.81740816999,182.68729695000366,54420.34875576001 2024-06-25,04:19:54.000,177,11073941,-795,0,1719289193,12650.79719923999,182.68729695000366,54420.26491032 2024-06-25,04:19:55.000,177,11073932,-795,0,1719289194,12650.76351769,182.7295917299998,54420.306833040006 2024-06-25,04:19:56.000,177,11073917,-795,0,1719289195,12650.83761709999,182.72254260000045,54420.34176864 2024-06-25,04:19:57.000,177,11073885,-795,0,1719289196,12650.86456234,182.74368998999853,54420.425614080006 2024-06-25,04:19:58.000,177,11073846,-795,0,1719289197,12650.891507579996,182.7507391199979,54420.64920192 2024-06-25,04:19:59.000,177,11073865,-795,0,1719289198,12650.851089719996,182.75778825000452,54420.65618904 2024-06-25,04:20:00.000,177,11073898,-795,0,1719289199,12650.878034959991,182.75778825000452,54420.67016328 2024-06-25,04:20:01.000,177,11073940,-795,0,1719289200,12650.898243889991,182.76483738000388,54420.55138224 2024-06-25,04:20:02.000,177,11073932,-795,0,1719289201,12650.925189130001,182.77188651000324,54420.49548528001 2024-06-25,04:20:03.000,177,11073899,-795,0,1719289202,12651.053179019997,182.78598477000196,54420.60029208 2024-06-25,04:20:04.000,177,11073932,-795,0,1719289203,12651.174432599997,182.80713216000004,54420.57933072 2024-06-25,04:20:05.000,177,11073907,-795,0,1719289204,12651.228323080002,182.9763112799992,54420.41862696001 2024-06-25,04:20:06.000,177,11073850,-795,0,1719289205,12651.127278430002,183.13139213999966,54420.41163984 2024-06-25,04:20:07.000,177,11073860,-795,0,1719289206,12651.053179019997,183.1877851800018,54420.48151104 2024-06-25,04:20:08.000,177,11073925,-795,0,1719289207,12650.999288539992,183.10319562000223,54420.6072792 2024-06-25,04:20:09.000,177,11073923,-795,0,1719289208,12651.066651640002,183.11729388000094,54420.72606024 2024-06-25,04:20:10.000,177,11073928,-795,0,1719289209,12651.080124259992,183.1243430100003,54420.65618904 2024-06-25,04:20:11.000,177,11073914,-795,0,1719289210,12651.154223669997,183.19483431000117,54420.740034480004 2024-06-25,04:20:12.000,177,11073910,-795,0,1719289211,12651.160959979992,183.2371290900046,54420.73304736001 2024-06-25,04:20:13.000,177,11073925,-795,0,1719289212,12651.315895109998,183.2723747400014,54420.97060944001 2024-06-25,04:20:14.000,177,11073859,-795,0,1719289213,12651.309158800002,183.3076203899982,54420.84484128 2024-06-25,04:20:15.000,177,11073922,-795,0,1719289214,12651.389994519988,183.30057125999883,54420.79593144 2024-06-25,04:20:16.000,177,11073907,-795,0,1719289215,12651.396730829998,183.3217186500042,54420.858815520005 2024-06-25,04:20:17.000,177,11073937,-795,0,1719289216,12651.450621309988,183.40630821000377,54420.86580264 2024-06-25,04:20:18.000,177,11073906,-795,0,1719289217,12651.524720719994,183.39220994999778,54420.977596560006 2024-06-25,04:20:19.000,177,11073955,-795,0,1719289218,12651.598820129999,183.44155386000057,54421.096377600006 2024-06-25,04:20:20.000,177,11073966,-795,0,1719289219,12651.659446919999,183.44155386000057,54421.11733896001 2024-06-25,04:20:21.000,177,11073923,-795,0,1719289220,12651.65271060999,183.49794690000272,54421.075416240004 2024-06-25,04:20:22.000,177,11073927,-795,0,1719289221,12651.61229274999,183.50499603000208,54420.9915708 2024-06-25,04:20:23.000,177,11073850,-795,0,1719289222,12651.67291953999,183.5190942900008,54421.08939048001 2024-06-25,04:20:24.000,177,11073904,-795,0,1719289223,12651.71333739999,183.49794690000272,54421.01253216 2024-06-25,04:20:25.000,177,11073931,-795,0,1719289224,12651.726810019994,183.483848640004,54421.075416240004 2024-06-25,04:20:26.000,177,11073899,-795,0,1719289225,12651.72007371,183.49794690000272,54421.03349352 2024-06-25,04:20:27.000,177,11073938,-795,0,1719289226,12651.77396418999,183.49089777000336,54421.06842912001 2024-06-25,04:20:28.000,177,11073912,-795,0,1719289227,12651.88174515,183.46270124999864,54421.08939048001 2024-06-25,04:20:29.000,177,11073899,-795,0,1719289228,12651.868272529995,183.46270124999864,54421.00554504 2024-06-25,04:20:30.000,177,11073901,-795,0,1719289229,12651.88174515,183.41335734000313,54420.977596560006 2024-06-25,04:20:31.000,177,11073899,-795,0,1719289230,12651.89521776999,183.38516081999842,54420.83086704001 2024-06-25,04:20:32.000,177,11073846,-795,0,1719289231,12651.84132729,183.37811168999906,54420.78195720001 2024-06-25,04:20:33.000,177,11073926,-795,0,1719289232,12651.83459097999,183.3710625599997,54420.760995840006 2024-06-25,04:20:34.000,177,11073919,-795,0,1719289233,12651.92216301,183.32876778000355,54420.9915708 2024-06-25,04:20:35.000,177,11073913,-795,0,1719289234,12651.87500883999,183.3217186500042,54420.97060944001 2024-06-25,04:20:36.000,177,11073906,-795,0,1719289235,12651.91542669999,183.2723747400014,54420.99855792001 2024-06-25,04:20:37.000,177,11073942,-795,0,1719289236,12651.9827898,183.24417822000396,54421.03349352 2024-06-25,04:20:38.000,177,11073877,-795,0,1719289237,12651.9827898,183.1736869200031,54421.08240336 2024-06-25,04:20:39.000,177,11073933,-795,0,1719289238,12651.96258087,183.16663779000373,54421.00554504 2024-06-25,04:20:40.000,177,11073881,-795,0,1719289239,12651.96258087,183.14549039999838,54420.928686720006 2024-06-25,04:20:41.000,177,11073873,-795,0,1719289240,12651.92216301,183.0890973600035,54420.97060944001 2024-06-25,04:20:42.000,177,11073915,-795,0,1719289241,12651.93563562999,183.0749991000048,54420.977596560006 2024-06-25,04:20:43.000,177,11073887,-795,0,1719289242,12651.9827898,183.0609008399988,54421.075416240004 2024-06-25,04:20:44.000,177,11073885,-795,0,1719289243,12651.9827898,182.99745867000456,54421.1313132 2024-06-25,04:20:45.000,177,11073929,-795,0,1719289244,12651.95584455999,183.00450780000392,54421.00554504 2024-06-25,04:20:46.000,177,11073877,-795,0,1719289245,12651.91542669999,182.93401650000305,54420.93567384 2024-06-25,04:20:47.000,177,11073874,-795,0,1719289246,12651.96258087,182.90581997999834,54421.00554504 2024-06-25,04:20:48.000,177,11073888,-795,0,1719289247,12651.9827898,182.8776234600009,54420.96362232 2024-06-25,04:20:49.000,177,11073883,-795,0,1719289248,12651.949108249995,182.8776234600009,54420.96362232 2024-06-25,04:20:50.000,177,11073873,-795,0,1719289249,12651.989526109995,182.83532868000475,54420.956635200004 2024-06-25,04:20:51.000,177,11073934,-795,0,1719289250,12651.969317179995,182.82123041999876,54421.00554504 2024-06-25,04:20:52.000,177,11073885,-795,0,1719289251,12651.97605348999,182.80008303000068,54421.075416240004 2024-06-25,04:20:53.000,177,11073877,-795,0,1719289252,12651.989526109995,182.7789356400026,54421.15227456 2024-06-25,04:20:54.000,177,11073900,-795,0,1719289253,12651.99626241999,182.75778825000452,54421.1313132 2024-06-25,04:20:55.000,177,11073951,-795,0,1719289254,12652.009735039996,182.72254260000045,54421.075416240004 2024-06-25,04:20:56.000,177,11073879,-795,0,1719289255,12651.888481459995,182.70844434000173,54421.075416240004 2024-06-25,04:20:57.000,177,11073896,-795,0,1719289256,12651.888481459995,182.67319868999766,54420.956635200004 2024-06-25,04:20:58.000,177,11073890,-795,0,1719289257,12651.88174515,182.6661495599983,54421.01253216 2024-06-25,04:20:59.000,177,11073937,-795,0,1719289258,12651.88174515,182.65910042999894,54421.05445488 2024-06-25,04:21:00.000,177,11073903,-795,0,1719289259,12651.85479990999,182.64500217000023,54421.061442 2024-06-25,04:21:01.000,177,11073954,-795,0,1719289260,12651.827854669995,182.60975652000343,54421.04746776001 2024-06-25,04:21:02.000,177,11073837,-795,0,1719289261,12651.74028264,182.58860912999808,54420.94266096 2024-06-25,04:21:03.000,177,11073867,-795,0,1719289262,12651.77396418999,182.57451086999936,54420.956635200004 2024-06-25,04:21:04.000,177,11073919,-795,0,1719289263,12651.76049157,182.58155999999872,54420.977596560006 2024-06-25,04:21:05.000,177,11073946,-795,0,1719289264,12651.787436809995,182.52516696000384,54420.72606024 2024-06-25,04:21:06.000,177,11073957,-795,0,1719289265,12651.706601089994,182.5040195699985,54420.61426632001 2024-06-25,04:21:07.000,177,11073925,-795,0,1719289266,12651.787436809995,182.49697043999913,54420.69811176 2024-06-25,04:21:08.000,177,11073872,-795,0,1719289267,12651.77396418999,182.4828721800004,54420.82387992 2024-06-25,04:21:09.000,177,11073873,-795,0,1719289268,12651.77396418999,182.4194300099989,54420.78195720001 2024-06-25,04:21:10.000,177,11073861,-795,0,1719289269,12651.747018949995,182.3841843600021,54420.83086704001 2024-06-25,04:21:11.000,177,11073850,-795,0,1719289270,12651.76049157,182.35598784000467,54420.956635200004 2024-06-25,04:21:12.000,177,11073903,-795,0,1719289271,12651.73354632999,182.35598784000467,54420.886764 2024-06-25,04:21:13.000,177,11073909,-795,0,1719289272,12651.726810019994,182.3841843600021,54420.87278976 2024-06-25,04:21:14.000,177,11073916,-795,0,1719289273,12651.72007371,182.36303697000403,54420.93567384 2024-06-25,04:21:15.000,177,11073910,-795,0,1719289274,12651.72007371,182.33484044999932,54420.907725360004 2024-06-25,04:21:16.000,177,11073906,-795,0,1719289275,12651.639237989999,182.31369306000124,54420.75400872001 2024-06-25,04:21:17.000,177,11073842,-795,0,1719289276,12651.75375525999,182.34893870999804,54420.86580264 2024-06-25,04:21:18.000,177,11073851,-795,0,1719289277,12651.77396418999,182.3207421900006,54420.97060944001 2024-06-25,04:21:19.000,177,11073900,-795,0,1719289278,12651.767227879995,182.33484044999932,54420.94266096 2024-06-25,04:21:20.000,177,11073903,-795,0,1719289279,12651.69986478,182.36303697000403,54420.91471248 2024-06-25,04:21:21.000,177,11073901,-795,0,1719289280,12651.74028264,182.34893870999804,54420.886764 2024-06-25,04:21:22.000,177,11073902,-795,0,1719289281,12651.767227879995,182.35598784000467,54420.89375112 2024-06-25,04:21:23.000,177,11073908,-795,0,1719289282,12651.848063599995,182.33484044999932,54420.956635200004 2024-06-25,04:21:24.000,177,11073958,-795,0,1719289283,12651.80090943,182.35598784000467,54420.99855792001 2024-06-25,04:21:25.000,177,11073888,-795,0,1719289284,12651.77396418999,182.34893870999804,54420.94266096 2024-06-25,04:21:26.000,177,11073852,-795,0,1719289285,12651.67291953999,182.34188957999868,54420.82387992 2024-06-25,04:21:27.000,177,11073872,-795,0,1719289286,12651.71333739999,182.37713523000275,54420.907725360004 2024-06-25,04:21:28.000,177,11073899,-795,0,1719289287,12651.726810019994,182.33484044999932,54420.93567384 2024-06-25,04:21:29.000,177,11073913,-795,0,1719289288,12651.747018949995,182.34893870999804,54420.89375112 2024-06-25,04:21:30.000,177,11073892,-795,0,1719289289,12651.74028264,182.34893870999804,54420.98458368 2024-06-25,04:21:31.000,177,11073891,-795,0,1719289290,12651.71333739999,182.37713523000275,54420.99855792001 2024-06-25,04:21:32.000,177,11073878,-795,0,1719289291,12651.747018949995,182.32779131999996,54420.977596560006 2024-06-25,04:21:33.000,177,11073871,-795,0,1719289292,12651.787436809995,182.33484044999932,54421.08939048001 2024-06-25,04:21:34.000,177,11073915,-795,0,1719289293,12651.76049157,182.32779131999996,54420.9915708 2024-06-25,04:21:35.000,177,11073909,-795,0,1719289294,12651.77396418999,182.2854965400038,54421.01253216 2024-06-25,04:21:36.000,177,11073910,-795,0,1719289295,12651.71333739999,182.25025088999973,54420.91471248 2024-06-25,04:21:37.000,177,11073898,-795,0,1719289296,12651.74028264,182.2573000199991,54420.82387992 2024-06-25,04:21:38.000,177,11073955,-795,0,1719289297,12651.787436809995,182.2220543700023,54420.977596560006 2024-06-25,04:21:39.000,177,11073912,-795,0,1719289298,12651.77396418999,182.21500524000294,54421.01253216 2024-06-25,04:21:40.000,177,11073948,-795,0,1719289299,12651.79417311999,182.14451394000207,54420.80291856001 2024-06-25,04:21:41.000,177,11073869,-795,0,1719289300,12651.726810019994,182.18680871999823,54420.58631784001 2024-06-25,04:21:42.000,177,11073898,-795,0,1719289301,12651.7807005,182.1727104599995,54420.66317616001 2024-06-25,04:21:43.000,177,11073886,-795,0,1719289302,12651.787436809995,182.14451394000207,54420.65618904 2024-06-25,04:21:44.000,177,11073874,-795,0,1719289303,12651.807645739995,182.123366550004,54420.740034480004 2024-06-25,04:21:45.000,177,11073898,-795,0,1719289304,12651.82111836,182.123366550004,54420.6771504 2024-06-25,04:21:46.000,177,11073932,-795,0,1719289305,12651.7807005,182.15156307000143,54420.78195720001 2024-06-25,04:21:47.000,177,11073925,-795,0,1719289306,12651.7807005,182.16566133000015,54420.82387992 2024-06-25,04:21:48.000,177,11073880,-795,0,1719289307,12651.827854669995,182.1586122000008,54420.90073824001 2024-06-25,04:21:49.000,177,11073917,-795,0,1719289308,12651.807645739995,182.14451394000207,54420.89375112 2024-06-25,04:21:50.000,177,11073952,-795,0,1719289309,12651.807645739995,182.10221915999864,54420.94266096 2024-06-25,04:21:51.000,177,11073976,-795,0,1719289310,12651.75375525999,182.11631742000463,54420.691124640005 2024-06-25,04:21:52.000,177,11073943,-795,0,1719289311,12651.74028264,182.13041568000335,54420.7470216 2024-06-25,04:21:53.000,177,11073897,-795,0,1719289312,12651.767227879995,182.14451394000207,54420.82387992 2024-06-25,04:21:54.000,177,11073960,-795,0,1719289313,12651.767227879995,182.13041568000335,54420.760995840006 2024-06-25,04:21:55.000,177,11073924,-795,0,1719289314,12651.71333739999,182.1586122000008,54420.64920192 2024-06-25,04:21:56.000,177,11073875,-795,0,1719289315,12651.726810019994,182.10221915999864,54420.6771504 2024-06-25,04:21:57.000,177,11073913,-795,0,1719289316,12651.747018949995,182.13041568000335,54420.70509888 2024-06-25,04:21:58.000,177,11073862,-795,0,1719289317,12651.767227879995,182.08812089999992,54420.75400872001 2024-06-25,04:21:59.000,177,11073897,-795,0,1719289318,12651.787436809995,182.15156307000143,54420.68413752001 2024-06-25,04:22:00.000,177,11073960,-795,0,1719289319,12651.73354632999,182.08812089999992,54420.55138224 2024-06-25,04:22:01.000,177,11073913,-795,0,1719289320,12651.77396418999,182.08107177000056,54420.474523920006 2024-06-25,04:22:02.000,177,11073910,-795,0,1719289321,12651.85479990999,182.06697351000184,54420.50945952 2024-06-25,04:22:03.000,177,11073933,-795,0,1719289322,12651.95584455999,182.1374648100027,54420.6072792 2024-06-25,04:22:04.000,177,11073925,-795,0,1719289323,12651.99626241999,182.1727104599995,54420.55836936 2024-06-25,04:22:05.000,177,11073925,-795,0,1719289324,12651.908690389995,182.2573000199991,54420.572343600004 2024-06-25,04:22:06.000,177,11073870,-795,0,1719289325,12651.848063599995,182.27844741000445,54420.54439512001 2024-06-25,04:22:07.000,177,11073917,-795,0,1719289326,12651.83459097999,182.3207421900006,54420.55836936 2024-06-25,04:22:08.000,177,11073931,-795,0,1719289327,12651.82111836,182.26434914999845,54420.71907312 2024-06-25,04:22:09.000,177,11073913,-795,0,1719289328,12651.88174515,182.29959480000252,54420.73304736001 2024-06-25,04:22:10.000,177,11073933,-795,0,1719289329,12651.827854669995,182.30664393000188,54420.78195720001 2024-06-25,04:22:11.000,177,11073945,-795,0,1719289330,12651.87500883999,182.34893870999804,54420.71208600001 2024-06-25,04:22:12.000,177,11073916,-795,0,1719289331,12651.888481459995,182.34893870999804,54420.83785416 2024-06-25,04:22:13.000,177,11073916,-795,0,1719289332,12651.99626241999,182.41238087999955,54420.956635200004 2024-06-25,04:22:14.000,177,11073899,-795,0,1719289333,12652.050152899996,182.3700861000034,54420.91471248 2024-06-25,04:22:15.000,177,11073924,-795,0,1719289334,12652.06362552,182.39123349000147,54420.77497008 2024-06-25,04:22:16.000,177,11073903,-795,0,1719289335,12652.029943969996,182.4335282700049,54420.691124640005 2024-06-25,04:22:17.000,177,11073897,-795,0,1719289336,12652.01647134999,182.48992130999977,54420.572343600004 2024-06-25,04:22:18.000,177,11073898,-795,0,1719289337,12652.171406479996,182.4687739200017,54420.788944320004 2024-06-25,04:22:19.000,177,11073924,-795,0,1719289338,12652.191615409996,182.52516696000384,54420.593304960006 2024-06-25,04:22:20.000,177,11073908,-795,0,1719289339,12652.258978509992,182.52516696000384,54420.73304736001 2024-06-25,04:22:21.000,177,11073911,-795,0,1719289340,12652.265714820001,182.63795304000087,54421.01253216 2024-06-25,04:22:22.000,177,11073864,-795,0,1719289341,12652.386968400002,182.62385478000215,54421.06842912001 2024-06-25,04:22:23.000,177,11073944,-795,0,1719289342,12652.380232089992,182.6802478200043,54420.99855792001 2024-06-25,04:22:24.000,177,11073929,-795,0,1719289343,12652.427386260002,182.67319868999766,54421.01951928001 2024-06-25,04:22:25.000,177,11073956,-795,0,1719289344,12652.400441019992,182.79303390000132,54420.956635200004 2024-06-25,04:22:26.000,177,11073949,-795,0,1719289345,12652.528430910002,182.82123041999876,54420.907725360004 2024-06-25,04:22:27.000,177,11073926,-795,0,1719289346,12652.636211869998,182.8776234600009,54421.06842912001 2024-06-25,04:22:28.000,177,11073905,-795,0,1719289347,12652.696838659998,182.91991824000434,54421.11035184 2024-06-25,04:22:29.000,177,11073900,-795,0,1719289348,12652.703574969993,182.99745867000456,54421.13830032001 2024-06-25,04:22:30.000,177,11073917,-795,0,1719289349,12652.791146999989,182.98336040999857,54421.124326080004 2024-06-25,04:22:31.000,177,11073932,-795,0,1719289350,12652.737256519998,182.99745867000456,54420.98458368 2024-06-25,04:22:32.000,177,11073913,-795,0,1719289351,12652.811355929989,183.13844126999902,54421.08939048001 2024-06-25,04:22:33.000,177,11073914,-795,0,1719289352,12652.87198271999,183.1877851800018,54421.15926168 2024-06-25,04:22:34.000,177,11073928,-795,0,1719289353,12652.95955475,183.19483431000117,54421.22214576 2024-06-25,04:22:35.000,177,11073925,-795,0,1719289354,12652.93260950999,183.28647300000011,54421.15227456 2024-06-25,04:22:36.000,177,11073931,-795,0,1719289355,12652.986499989995,183.34286604000226,54421.145287440006 2024-06-25,04:22:37.000,177,11073891,-795,0,1719289356,12653.047126779995,183.44860298999993,54421.28502984001 2024-06-25,04:22:38.000,177,11073928,-795,0,1719289357,12653.10101726,183.44155386000057,54421.30599120001 2024-06-25,04:22:39.000,177,11073954,-795,0,1719289358,12653.09428094999,183.50499603000208,54421.33393968001 2024-06-25,04:22:40.000,177,11073926,-795,0,1719289359,12653.14143512,183.57548733000294,54421.32695256 2024-06-25,04:22:41.000,177,11073887,-795,0,1719289360,12653.17511666999,183.61073297999974,54421.3758624 2024-06-25,04:22:42.000,177,11073921,-795,0,1719289361,12653.208798219996,183.6177821099991,54421.28502984001 2024-06-25,04:22:43.000,177,11073906,-795,0,1719289362,12653.28289763,183.62483123999846,54421.42477224001 2024-06-25,04:22:44.000,177,11073885,-795,0,1719289363,12653.377205969991,183.63892950000445,54421.480669200006 2024-06-25,04:22:45.000,177,11073894,-795,0,1719289364,12653.464778000001,183.67417515000125,54421.50163056001 2024-06-25,04:22:46.000,177,11073857,-795,0,1719289365,12653.532141099997,183.66007689000253,54421.41778512 2024-06-25,04:22:47.000,177,11073897,-795,0,1719289366,12653.484986930001,183.60368385000038,54421.36887528 2024-06-25,04:22:48.000,177,11073844,-795,0,1719289367,12653.565822650002,183.56843820000358,54421.459707840004 2024-06-25,04:22:49.000,177,11073917,-795,0,1719289368,12653.484986930001,183.54024167999887,54421.410798000004 2024-06-25,04:22:50.000,177,11073927,-795,0,1719289369,12653.424360140001,183.61073297999974,54421.35490104001 2024-06-25,04:22:51.000,177,11073920,-795,0,1719289370,12653.336788109991,183.72351906000404,54421.361888160005 2024-06-25,04:22:52.000,177,11073894,-795,0,1719289371,12653.431096449996,183.75876471000083,54421.45272072001 2024-06-25,04:22:53.000,177,11073900,-795,0,1719289372,12653.545613720002,183.80810862000362,54421.43874648 2024-06-25,04:22:54.000,177,11073937,-795,0,1719289373,12653.606240510002,183.77286296999955,54421.50861768 2024-06-25,04:22:55.000,177,11073897,-795,0,1719289374,12653.626449440002,183.80105949000426,54421.49464344 2024-06-25,04:22:56.000,177,11073907,-795,0,1719289375,12653.660130989992,183.74466645000211,54421.36887528 2024-06-25,04:22:57.000,177,11073944,-795,0,1719289376,12653.653394679997,183.75876471000083,54421.38284952001 2024-06-25,04:22:58.000,177,11073934,-795,0,1719289377,12653.693812539997,183.73761732000276,54421.48765632 2024-06-25,04:22:59.000,177,11073905,-795,0,1719289378,12653.646658370002,183.75876471000083,54421.64137296001 2024-06-25,04:23:00.000,177,11073951,-795,0,1719289379,12653.747703020003,183.70237166999868,54421.78111536 2024-06-25,04:23:01.000,177,11073870,-795,0,1719289380,12653.767911950003,183.71646993000468,54421.8300252 2024-06-25,04:23:02.000,177,11073892,-795,0,1719289381,12653.767911950003,183.67417515000125,54421.68329568 2024-06-25,04:23:03.000,177,11073887,-795,0,1719289382,12653.754439329998,183.6671260200019,54421.71823128001 2024-06-25,04:23:04.000,177,11073923,-795,0,1719289383,12653.761175639993,183.67417515000125,54421.648360080006 2024-06-25,04:23:05.000,177,11073948,-795,0,1719289384,12653.666867300002,183.63188036999782,54421.61342448 2024-06-25,04:23:06.000,177,11073899,-795,0,1719289385,12653.646658370002,183.6459786300038,54421.48765632 2024-06-25,04:23:07.000,177,11073915,-795,0,1719289386,12653.565822650002,183.6177821099991,54421.56451464 2024-06-25,04:23:08.000,177,11073929,-795,0,1719289387,12653.518668479992,183.56138907000422,54421.697269920005 2024-06-25,04:23:09.000,177,11073909,-795,0,1719289388,12653.505195860002,183.47679951000464,54421.7252184 2024-06-25,04:23:10.000,177,11073867,-795,0,1719289389,12653.538877409992,183.46270124999864,54421.7252184 2024-06-25,04:23:11.000,177,11073923,-795,0,1719289390,12653.491723239997,183.4204064700025,54421.5156048 2024-06-25,04:23:12.000,177,11073921,-795,0,1719289391,12653.538877409992,183.3710625599997,54421.67630856 2024-06-25,04:23:13.000,177,11073951,-795,0,1719289392,12653.599504199992,183.34286604000226,54421.864960800005 2024-06-25,04:23:14.000,177,11073916,-795,0,1719289393,12653.586031580002,183.39220994999778,54421.82303808 2024-06-25,04:23:15.000,177,11073908,-795,0,1719289394,12653.559086339992,183.34286604000226,54421.816050960006 2024-06-25,04:23:16.000,177,11073891,-795,0,1719289395,12653.559086339992,183.34286604000226,54421.80906384001 2024-06-25,04:23:17.000,177,11073906,-795,0,1719289396,12653.626449440002,183.36401343000034,54421.92085776 2024-06-25,04:23:18.000,177,11073947,-795,0,1719289397,12653.525404790002,183.3710625599997,54421.864960800005 2024-06-25,04:23:19.000,177,11073930,-795,0,1719289398,12653.586031580002,183.3217186500042,54421.90688352001 2024-06-25,04:23:20.000,177,11073932,-795,0,1719289399,12653.559086339992,183.38516081999842,54421.99771608 2024-06-25,04:23:21.000,177,11073906,-795,0,1719289400,12653.559086339992,183.3710625599997,54421.92784488001 2024-06-25,04:23:22.000,177,11073937,-795,0,1719289401,12653.545613720002,183.34286604000226,54421.85797368001 2024-06-25,04:23:23.000,177,11073915,-795,0,1719289402,12653.586031580002,183.32876778000355,54421.97675472001 2024-06-25,04:23:24.000,177,11073921,-795,0,1719289403,12653.586031580002,183.40630821000377,54422.00470320001 2024-06-25,04:23:25.000,177,11073886,-795,0,1719289404,12653.592767889997,183.38516081999842,54422.01867744 2024-06-25,04:23:26.000,177,11073946,-795,0,1719289405,12653.518668479992,183.35696430000098,54421.94880624 2024-06-25,04:23:27.000,177,11073925,-795,0,1719289406,12653.559086339992,183.38516081999842,54421.962780480004 2024-06-25,04:23:28.000,177,11073940,-795,0,1719289407,12653.565822650002,183.44155386000057,54422.00470320001 2024-06-25,04:23:29.000,177,11073943,-795,0,1719289408,12653.565822650002,183.39220994999778,54421.99771608 2024-06-25,04:23:30.000,177,11073875,-795,0,1719289409,12653.505195860002,183.4204064700025,54421.95579336001 2024-06-25,04:23:31.000,177,11073909,-795,0,1719289410,12653.505195860002,183.42745560000185,54421.61342448 2024-06-25,04:23:32.000,177,11073900,-795,0,1719289411,12653.552350029997,183.38516081999842,54421.66932144001 2024-06-25,04:23:33.000,177,11073943,-795,0,1719289412,12653.633185749997,183.40630821000377,54421.76015400001 2024-06-25,04:23:34.000,177,11073887,-795,0,1719289413,12653.612976819997,183.41335734000313,54421.7252184 2024-06-25,04:23:35.000,177,11073958,-795,0,1719289414,12653.660130989992,183.4204064700025,54421.71823128001 2024-06-25,04:23:36.000,177,11073924,-795,0,1719289415,12653.666867300002,183.4204064700025,54421.767141120006 2024-06-25,04:23:37.000,177,11073905,-795,0,1719289416,12653.612976819997,183.42745560000185,54421.92085776 2024-06-25,04:23:38.000,177,11073980,-795,0,1719289417,12653.572558959997,183.4345047300012,54421.90688352001 2024-06-25,04:23:39.000,177,11073936,-795,0,1719289418,12653.626449440002,183.40630821000377,54422.00470320001 2024-06-25,04:23:40.000,177,11073902,-795,0,1719289419,12653.660130989992,183.4204064700025,54422.032651680005 2024-06-25,04:23:41.000,177,11073966,-795,0,1719289420,12653.707285160002,183.41335734000313,54422.04662592 2024-06-25,04:23:42.000,177,11073857,-795,0,1719289421,12653.639922059992,183.39220994999778,54421.84399944 2024-06-25,04:23:43.000,177,11073852,-795,0,1719289422,12653.646658370002,183.34991517000162,54421.97675472001 2024-06-25,04:23:44.000,177,11073923,-795,0,1719289423,12653.633185749997,183.32876778000355,54421.94880624 2024-06-25,04:23:45.000,177,11073864,-795,0,1719289424,12653.606240510002,183.3710625599997,54421.97675472001 2024-06-25,04:23:46.000,177,11073923,-795,0,1719289425,12653.633185749997,183.31466952000483,54421.962780480004 2024-06-25,04:23:47.000,177,11073936,-795,0,1719289426,12653.599504199992,183.29352212999947,54421.85098656 2024-06-25,04:23:48.000,177,11073914,-795,0,1719289427,12653.565822650002,183.31466952000483,54421.87194792 2024-06-25,04:23:49.000,177,11073943,-795,0,1719289428,12653.633185749997,183.2723747400014,54421.95579336001 2024-06-25,04:23:50.000,177,11073873,-795,0,1719289429,12653.612976819997,183.2723747400014,54421.92784488001 2024-06-25,04:23:51.000,177,11073896,-795,0,1719289430,12653.538877409992,183.26532561000204,54421.87893504 2024-06-25,04:23:52.000,177,11073858,-795,0,1719289431,12653.538877409992,183.2230308299986,54421.87194792 2024-06-25,04:23:53.000,177,11073882,-795,0,1719289432,12653.559086339992,183.20188344000053,54421.83701232001 2024-06-25,04:23:54.000,177,11073887,-795,0,1719289433,12653.538877409992,183.1736869200031,54421.816050960006 2024-06-25,04:23:55.000,177,11073900,-795,0,1719289434,12653.518668479992,183.13139213999966,54421.80207672 2024-06-25,04:23:56.000,177,11073915,-795,0,1719289435,12653.458041689992,183.11729388000094,54421.75316688 2024-06-25,04:23:57.000,177,11073906,-795,0,1719289436,12653.525404790002,183.0749991000048,54421.75316688 2024-06-25,04:23:58.000,177,11073823,-795,0,1719289437,12653.579295269992,183.01860606000264,54421.816050960006 2024-06-25,04:23:59.000,177,11073918,-795,0,1719289438,12653.586031580002,183.00450780000392,54421.816050960006 2024-06-25,04:24:00.000,177,11073893,-795,0,1719289439,12653.491723239997,182.9410656300024,54421.87893504 2024-06-25,04:24:01.000,177,11073921,-795,0,1719289440,12653.458041689992,182.9622130200005,54421.746179760004 2024-06-25,04:24:02.000,177,11073944,-795,0,1719289441,12653.471514309997,182.9128691099977,54421.71124416 2024-06-25,04:24:03.000,177,11073934,-795,0,1719289442,12653.498459549992,182.9128691099977,54421.8300252 2024-06-25,04:24:04.000,177,11073906,-795,0,1719289443,12653.484986930001,182.83532868000475,54421.84399944 2024-06-25,04:24:05.000,177,11073958,-795,0,1719289444,12653.471514309997,182.82123041999876,54421.864960800005 2024-06-25,04:24:06.000,177,11073881,-795,0,1719289445,12653.458041689992,182.82827954999811,54421.80906384001 2024-06-25,04:24:07.000,177,11073913,-795,0,1719289446,12653.417623829991,182.80713216000004,54421.697269920005 2024-06-25,04:24:08.000,177,11073917,-795,0,1719289447,12653.397414899991,182.82123041999876,54421.73919264001 2024-06-25,04:24:09.000,177,11073942,-795,0,1719289448,12653.397414899991,182.7789356400026,54421.50861768 2024-06-25,04:24:10.000,177,11073884,-795,0,1719289449,12653.397414899991,182.72254260000045,54421.53656616 2024-06-25,04:24:11.000,177,11073885,-795,0,1719289450,12653.363733350001,182.70139521000237,54421.459707840004 2024-06-25,04:24:12.000,177,11073930,-795,0,1719289451,12653.410887519996,182.69434608000302,54421.53656616 2024-06-25,04:24:13.000,177,11073930,-795,0,1719289452,12653.397414899991,182.6802478200043,54421.50861768 2024-06-25,04:24:14.000,177,11073922,-795,0,1719289453,12653.410887519996,182.65910042999894,54421.47368208001 2024-06-25,04:24:15.000,177,11073870,-795,0,1719289454,12653.356997039991,182.65910042999894,54421.61342448 2024-06-25,04:24:16.000,177,11073977,-795,0,1719289455,12653.330051799996,182.6661495599983,54421.68329568 2024-06-25,04:24:17.000,177,11073932,-795,0,1719289456,12653.32331549,182.69434608000302,54421.63438584 2024-06-25,04:24:18.000,177,11073929,-795,0,1719289457,12653.30310656,182.64500217000023,54421.68329568 2024-06-25,04:24:19.000,177,11073910,-795,0,1719289458,12653.23574345999,182.69434608000302,54421.59246312001 2024-06-25,04:24:20.000,177,11073927,-795,0,1719289459,12653.383942280001,182.69434608000302,54421.85098656 2024-06-25,04:24:21.000,177,11073966,-795,0,1719289460,12653.330051799996,182.72254260000045,54421.795089600004 2024-06-25,04:24:22.000,177,11073874,-795,0,1719289461,12653.30310656,182.75778825000452,54421.69028280001 2024-06-25,04:24:23.000,177,11073881,-795,0,1719289462,12653.269425009996,182.73664085999917,54421.78111536 2024-06-25,04:24:24.000,177,11073942,-795,0,1719289463,12653.32331549,182.7789356400026,54421.73919264001 2024-06-25,04:24:25.000,177,11073939,-795,0,1719289464,12653.289633939996,182.80713216000004,54421.697269920005 2024-06-25,04:24:26.000,177,11073938,-795,0,1719289465,12653.269425009996,182.80713216000004,54421.69028280001 2024-06-25,04:24:27.000,177,11073921,-795,0,1719289466,12653.25595238999,182.80713216000004,54421.7252184 2024-06-25,04:24:28.000,177,11073905,-795,0,1719289467,12653.309842869996,182.82123041999876,54421.73220552 2024-06-25,04:24:29.000,177,11073930,-795,0,1719289468,12653.336788109991,182.84942694000347,54421.84399944 2024-06-25,04:24:30.000,177,11073947,-795,0,1719289469,12653.377205969991,182.8423778100041,54421.77412824 2024-06-25,04:24:31.000,177,11073894,-795,0,1719289470,12653.2626887,182.88467259000026,54421.62041160001 2024-06-25,04:24:32.000,177,11073870,-795,0,1719289471,12653.34352442,182.94811476000177,54421.7252184 2024-06-25,04:24:33.000,177,11073847,-795,0,1719289472,12653.30310656,182.95516389000113,54421.67630856 2024-06-25,04:24:34.000,177,11073945,-795,0,1719289473,12653.350260729996,182.96926214999985,54421.78810248001 2024-06-25,04:24:35.000,177,11073938,-795,0,1719289474,12653.417623829991,182.98336040999857,54421.795089600004 2024-06-25,04:24:36.000,177,11073918,-795,0,1719289475,12653.390678589996,183.03270432000136,54421.767141120006 2024-06-25,04:24:37.000,177,11073924,-795,0,1719289476,12653.383942280001,183.01155693000328,54421.76015400001 2024-06-25,04:24:38.000,177,11073873,-795,0,1719289477,12653.444569070001,183.05385170999944,54421.76015400001 2024-06-25,04:24:39.000,177,11073872,-795,0,1719289478,12653.458041689992,183.08204823000415,54421.6553472 2024-06-25,04:24:40.000,177,11073901,-795,0,1719289479,12653.451305379996,183.0890973600035,54421.71823128001 2024-06-25,04:24:41.000,177,11073907,-795,0,1719289480,12653.451305379996,183.13139213999966,54421.578488880004 2024-06-25,04:24:42.000,177,11073918,-795,0,1719289481,12653.437832759992,183.15958866000437,54421.578488880004 2024-06-25,04:24:43.000,177,11073895,-795,0,1719289482,12653.505195860002,183.1736869200031,54421.697269920005 2024-06-25,04:24:44.000,177,11073902,-795,0,1719289483,12653.538877409992,183.20188344000053,54421.7252184 2024-06-25,04:24:45.000,177,11073935,-795,0,1719289484,12653.579295269992,183.2371290900046,54421.75316688 2024-06-25,04:24:46.000,177,11073837,-795,0,1719289485,12653.579295269992,183.26532561000204,54421.70425704 2024-06-25,04:24:47.000,177,11073831,-795,0,1719289486,12653.606240510002,183.29352212999947,54421.585476 2024-06-25,04:24:48.000,177,11073869,-795,0,1719289487,12653.646658370002,183.3217186500042,54421.431759360006 2024-06-25,04:24:49.000,177,11073890,-795,0,1719289488,12653.687076230002,183.31466952000483,54421.48765632 2024-06-25,04:24:50.000,177,11073914,-795,0,1719289489,12653.727494090002,183.3358169100029,54421.50163056001 2024-06-25,04:24:51.000,177,11073881,-795,0,1719289490,12653.707285160002,183.3710625599997,54421.43874648 2024-06-25,04:24:52.000,177,11073870,-795,0,1719289491,12653.754439329998,183.3710625599997,54421.48765632 2024-06-25,04:24:53.000,177,11073889,-795,0,1719289492,12653.855483979998,183.4204064700025,54421.585476 2024-06-25,04:24:54.000,177,11073870,-795,0,1719289493,12653.875692909998,183.45565211999929,54421.795089600004 2024-06-25,04:24:55.000,177,11073894,-795,0,1719289494,12653.882429219993,183.483848640004,54421.627398720004 2024-06-25,04:24:56.000,177,11073871,-795,0,1719289495,12653.862220289993,183.483848640004,54421.55752752 2024-06-25,04:24:57.000,177,11073902,-795,0,1719289496,12653.970001249989,183.51204516000143,54421.627398720004 2024-06-25,04:24:58.000,177,11073923,-795,0,1719289497,12653.990210179989,183.54024167999887,54421.8300252 2024-06-25,04:24:59.000,177,11073944,-795,0,1719289498,12654.023891729994,183.60368385000038,54421.80906384001 2024-06-25,04:25:00.000,177,11073936,-795,0,1719289499,12654.044100659994,183.61073297999974,54421.82303808 2024-06-25,04:25:01.000,177,11073887,-795,0,1719289500,12654.077782209999,183.5825364600023,54421.85797368001 2024-06-25,04:25:02.000,177,11073839,-795,0,1719289501,12654.023891729994,183.66007689000253,54421.78810248001 2024-06-25,04:25:03.000,177,11073890,-795,0,1719289502,12654.097991139999,183.71646993000468,54421.80906384001 2024-06-25,04:25:04.000,177,11073926,-795,0,1719289503,12654.097991139999,183.6812242800006,54421.8300252 2024-06-25,04:25:05.000,177,11073881,-795,0,1719289504,12654.185563169995,183.7305681900034,54421.77412824 2024-06-25,04:25:06.000,177,11073912,-795,0,1719289505,12654.185563169995,183.7940103600049,54421.7252184 2024-06-25,04:25:07.000,177,11073906,-795,0,1719289506,12654.23945365,183.81515775000298,54421.87194792 2024-06-25,04:25:08.000,177,11073883,-795,0,1719289507,12654.25292626999,183.82220688000234,54421.94880624 2024-06-25,04:25:09.000,177,11073938,-795,0,1719289508,12654.37417984999,183.8645016599985,54421.962780480004 2024-06-25,04:25:10.000,177,11073870,-795,0,1719289509,12654.36070723,183.92794383,54421.89290928 2024-06-25,04:25:11.000,177,11073926,-795,0,1719289510,12654.387652469995,183.95614035000472,54421.80207672 2024-06-25,04:25:12.000,177,11073851,-795,0,1719289511,12654.40112509,184.05482817000302,54421.88592216001 2024-06-25,04:25:13.000,177,11073885,-795,0,1719289512,12654.46175188,184.04777904000366,54421.95579336001 2024-06-25,04:25:14.000,177,11073927,-795,0,1719289513,12654.488697119996,184.11827034000453,54422.01169032 2024-06-25,04:25:15.000,177,11073908,-795,0,1719289514,12654.556060219991,184.1253194700039,54421.9697676 2024-06-25,04:25:16.000,177,11073910,-795,0,1719289515,12654.535851289991,184.18876163999812,54422.09553576001 2024-06-25,04:25:17.000,177,11073864,-795,0,1719289516,12654.589741769996,184.20990903000347,54422.15841984 2024-06-25,04:25:18.000,177,11073886,-795,0,1719289517,12654.657104869992,184.259252939999,54422.15841984 2024-06-25,04:25:19.000,177,11073915,-795,0,1719289518,12654.609950699996,184.26630206999835,54422.04662592 2024-06-25,04:25:20.000,177,11073883,-795,0,1719289519,12654.50216974,184.39318641000136,54421.913870640004 2024-06-25,04:25:21.000,177,11073904,-795,0,1719289520,12654.623423320001,184.37908815000264,54422.0396388 2024-06-25,04:25:22.000,177,11073921,-795,0,1719289521,12654.704259040001,184.40728467000008,54422.081561520004 2024-06-25,04:25:23.000,177,11073876,-795,0,1719289522,12654.778358449992,184.42843205999816,54422.2143168 2024-06-25,04:25:24.000,177,11073893,-795,0,1719289523,12654.737940589992,184.4707268400016,54422.151432720006 2024-06-25,04:25:25.000,177,11073897,-795,0,1719289524,12654.758149519992,184.4707268400016,54422.102522880006 2024-06-25,04:25:26.000,177,11073839,-795,0,1719289525,12654.798567379992,184.52711988000374,54422.23527816 2024-06-25,04:25:27.000,177,11073904,-795,0,1719289526,12654.812039999997,184.5341690100031,54422.249252400004 2024-06-25,04:25:28.000,177,11073963,-795,0,1719289527,12654.838985239992,184.4707268400016,54422.04662592 2024-06-25,04:25:29.000,177,11073928,-795,0,1719289528,12654.812039999997,184.47777597000095,54421.85098656 2024-06-25,04:25:30.000,177,11073964,-795,0,1719289529,12654.838985239992,184.47777597000095,54421.962780480004 2024-06-25,04:25:31.000,177,11073882,-795,0,1719289530,12654.899612029993,184.44253032000415,54421.97675472001 2024-06-25,04:25:32.000,177,11073923,-795,0,1719289531,12654.886139410002,184.40728467000008,54422.00470320001 2024-06-25,04:25:33.000,177,11073885,-795,0,1719289532,12654.987184060003,184.40728467000008,54422.12348424001 2024-06-25,04:25:34.000,177,11073793,-795,0,1719289533,12654.899612029993,184.40728467000008,54422.20732968 2024-06-25,04:25:35.000,177,11073858,-795,0,1719289534,12654.960238819993,184.386137280002,54422.22829104 2024-06-25,04:25:36.000,177,11073917,-795,0,1719289535,12654.953502509998,184.386137280002,54422.284188 2024-06-25,04:25:37.000,177,11073898,-795,0,1719289536,12654.933293579998,184.32974423999985,54422.20732968 2024-06-25,04:25:38.000,177,11073903,-795,0,1719289537,12654.966975130003,184.30859685000178,54422.33309784 2024-06-25,04:25:39.000,177,11073935,-795,0,1719289538,12655.020865609993,184.23105642000155,54422.465853120004 2024-06-25,04:25:40.000,177,11073933,-795,0,1719289539,12655.094965019998,184.2240072900022,54422.51476296 2024-06-25,04:25:41.000,177,11073881,-795,0,1719289540,12655.041074539993,184.18171250999876,54422.31213648001 2024-06-25,04:25:42.000,177,11073866,-795,0,1719289541,12655.088228709988,184.14646686000196,54422.37502056 2024-06-25,04:25:43.000,177,11073849,-795,0,1719289542,12655.115173949998,184.09712294999918,54422.368033440005 2024-06-25,04:25:44.000,177,11073890,-795,0,1719289543,12655.142119189994,184.05482817000302,54422.50078872 2024-06-25,04:25:45.000,177,11073882,-795,0,1719289544,12655.142119189994,183.9772877400028,54422.4239304 2024-06-25,04:25:46.000,177,11073937,-795,0,1719289545,12655.108437639989,183.96318948000408,54422.37502056 2024-06-25,04:25:47.000,177,11073905,-755,0,1719289546,12655.121910259993,183.83630514000106,54422.37502056 2024-06-25,04:25:48.000,177,11073940,-795,0,1719289547,12655.202745979994,183.7940103600049,54422.54969856 2024-06-25,04:25:49.000,177,11073909,-795,0,1719289548,12655.243163839994,183.77286296999955,54422.486814480006 2024-06-25,04:25:50.000,177,11073903,-795,0,1719289549,12655.202745979994,183.70942079999804,54422.55668568001 2024-06-25,04:25:51.000,177,11073880,-795,0,1719289550,12655.162328119994,183.66007689000253,54422.33309784 2024-06-25,04:25:52.000,177,11073859,-795,0,1719289551,12655.148855499989,183.63892950000445,54422.34707208 2024-06-25,04:25:53.000,177,11073886,-795,0,1719289552,12655.216218599999,183.60368385000038,54422.416943280004 2024-06-25,04:25:54.000,177,11073893,-795,0,1719289553,12655.155591809998,183.51204516000143,54422.465853120004 2024-06-25,04:25:55.000,177,11073864,-795,0,1719289554,12655.155591809998,183.469750379998,54422.36104632001 2024-06-25,04:25:56.000,177,11073897,-795,0,1719289555,12655.216218599999,183.39220994999778,54422.34008496001 2024-06-25,04:25:57.000,177,11073878,-795,0,1719289556,12655.317263249999,183.3992590800044,54422.34707208 2024-06-25,04:25:58.000,177,11073866,-795,0,1719289557,12655.33073586999,183.41335734000313,54422.25623952 2024-06-25,04:25:59.000,177,11073942,-795,0,1719289558,12655.323999559994,183.46270124999864,54422.27720088 2024-06-25,04:26:00.000,177,11073917,-795,0,1719289559,12655.108437639989,183.52614342000015,54421.983741840006 2024-06-25,04:26:01.000,177,11073877,-795,0,1719289560,12655.081492399993,183.47679951000464,54422.12348424001 2024-06-25,04:26:02.000,177,11073900,-795,0,1719289561,12655.041074539993,183.40630821000377,54422.16540696 2024-06-25,04:26:03.000,177,11073894,-795,0,1719289562,12655.000656679993,183.3992590800044,54422.17239408001 2024-06-25,04:26:04.000,177,11073906,-795,0,1719289563,12655.027601919988,183.34991517000162,54422.270213760006 2024-06-25,04:26:05.000,177,11073915,-795,0,1719289564,12655.054547159998,183.34991517000162,54422.25623952 2024-06-25,04:26:06.000,177,11073870,-795,0,1719289565,12655.108437639989,183.31466952000483,54422.34707208 2024-06-25,04:26:07.000,177,11073857,-795,0,1719289566,12655.101701329993,183.35696430000098,54422.34707208 2024-06-25,04:26:08.000,177,11073901,-795,0,1719289567,12655.041074539993,183.3076203899982,54422.25623952 2024-06-25,04:26:09.000,177,11073930,-795,0,1719289568,12655.014129299998,183.34286604000226,54422.06758728 2024-06-25,04:26:10.000,177,11073903,-795,0,1719289569,12655.027601919988,183.30057125999883,54422.05361304001 2024-06-25,04:26:11.000,177,11073952,-795,0,1719289570,12655.014129299998,183.27942387000076,54422.10951 2024-06-25,04:26:12.000,177,11073908,-795,0,1719289571,12655.027601919988,183.31466952000483,54422.17239408001 2024-06-25,04:26:13.000,177,11073910,-795,0,1719289572,12654.926557270002,183.3217186500042,54421.99771608 2024-06-25,04:26:14.000,177,11073907,-795,0,1719289573,12654.913084649997,183.29352212999947,54422.12348424001 2024-06-25,04:26:15.000,177,11073880,-795,0,1719289574,12654.892875719997,183.28647300000011,54422.38899480001 2024-06-25,04:26:16.000,177,11073914,-795,0,1719289575,12654.892875719997,183.29352212999947,54422.34707208 2024-06-25,04:26:17.000,177,11073894,-795,0,1719289576,12654.865930480002,183.29352212999947,54422.3540592 2024-06-25,04:26:18.000,177,11073865,-795,0,1719289577,12654.805303690002,183.27942387000076,54422.30514936 2024-06-25,04:26:19.000,177,11073895,-795,0,1719289578,12654.845721550002,183.31466952000483,54422.37502056 2024-06-25,04:26:20.000,177,11073902,-795,0,1719289579,12654.832248929997,183.2230308299986,54422.52873720001 2024-06-25,04:26:21.000,177,11073912,-795,0,1719289580,12654.744676900002,183.16663779000373,54422.2143168 2024-06-25,04:26:22.000,177,11073874,-795,0,1719289581,12654.812039999997,183.18073605000245,54422.40995616001 2024-06-25,04:26:23.000,177,11073901,-795,0,1719289582,12654.758149519992,183.16663779000373,54422.4239304 2024-06-25,04:26:24.000,177,11073870,-795,0,1719289583,12654.697522729992,183.13139213999966,54422.51476296 2024-06-25,04:26:25.000,177,11073892,-795,0,1719289584,12654.623423320001,183.1243430100003,54422.45886600001 2024-06-25,04:26:26.000,177,11073941,-795,0,1719289585,12654.630159629996,183.05385170999944,54422.39598192 2024-06-25,04:26:27.000,177,11073923,-795,0,1719289586,12654.636895939992,183.06794996999815,54422.34008496001 2024-06-25,04:26:28.000,177,11073909,-795,0,1719289587,12654.643632250001,182.96926214999985,54422.51476296 2024-06-25,04:26:29.000,177,11073843,-795,0,1719289588,12654.589741769996,183.00450780000392,54422.43091752001 2024-06-25,04:26:30.000,177,11073917,-795,0,1719289589,12654.556060219991,182.9410656300024,54422.32611072 2024-06-25,04:26:31.000,177,11073874,-795,0,1719289590,12654.508906049996,182.90581997999834,54422.2143168 2024-06-25,04:26:32.000,177,11073883,-795,0,1719289591,12654.48196081,182.8776234600009,54422.270213760006 2024-06-25,04:26:33.000,177,11073912,-795,0,1719289592,12654.428070329996,182.8776234600009,54422.151432720006 2024-06-25,04:26:34.000,177,11073852,-795,0,1719289593,12654.488697119996,182.82123041999876,54422.249252400004 2024-06-25,04:26:35.000,177,11073955,-795,0,1719289594,12654.428070329996,182.83532868000475,54422.20732968 2024-06-25,04:26:36.000,177,11073899,-795,0,1719289595,12654.45501556999,182.77188651000324,54422.20732968 2024-06-25,04:26:37.000,177,11073932,-795,0,1719289596,12654.495433429991,182.75778825000452,54422.34707208 2024-06-25,04:26:38.000,177,11073883,-795,0,1719289597,12654.488697119996,182.7507391199979,54422.284188 2024-06-25,04:26:39.000,177,11073903,-795,0,1719289598,12654.407861399995,182.76483738000388,54422.130471360004 2024-06-25,04:26:40.000,177,11073916,-795,0,1719289599,12654.448279259996,182.74368998999853,54422.26322664001 2024-06-25,04:26:41.000,177,11073872,-795,0,1719289600,12654.40112509,182.7295917299998,54422.15841984 2024-06-25,04:26:42.000,177,11073914,-795,0,1719289601,12654.38091616,182.69434608000302,54422.12348424001 2024-06-25,04:26:43.000,177,11073922,-795,0,1719289602,12654.32028937,182.76483738000388,54421.94181912 2024-06-25,04:26:44.000,177,11073906,-795,0,1719289603,12654.43480663999,182.7154934700011,54422.26322664001 2024-06-25,04:26:45.000,177,11073887,-795,0,1719289604,12654.407861399995,182.76483738000388,54422.24226528001 2024-06-25,04:26:46.000,177,11073829,-795,0,1719289605,12654.448279259996,182.74368998999853,54422.22130392001 2024-06-25,04:26:47.000,177,11073919,-795,0,1719289606,12654.40112509,182.78598477000196,54422.102522880006 2024-06-25,04:26:48.000,177,11073888,-795,0,1719289607,12654.428070329996,182.75778825000452,54422.13745848 2024-06-25,04:26:49.000,177,11073879,-795,0,1719289608,12654.495433429991,182.7789356400026,54422.16540696 2024-06-25,04:26:50.000,177,11073891,-795,0,1719289609,12654.495433429991,182.80008303000068,54422.18636832 2024-06-25,04:26:51.000,177,11073885,-795,0,1719289610,12654.448279259996,182.8141812899994,54422.12348424001 2024-06-25,04:26:52.000,177,11073837,-795,0,1719289611,12654.428070329996,182.7789356400026,54421.87194792 2024-06-25,04:26:53.000,177,11073935,-795,0,1719289612,12654.47522449999,182.82827954999811,54421.983741840006 2024-06-25,04:26:54.000,177,11073873,-795,0,1719289613,12654.50216974,182.7789356400026,54421.97675472001 2024-06-25,04:26:55.000,177,11073919,-795,0,1719289614,12654.47522449999,182.8141812899994,54421.934832000006 2024-06-25,04:26:56.000,177,11073910,-795,0,1719289615,12654.428070329996,182.8141812899994,54421.816050960006 2024-06-25,04:26:57.000,177,11073894,-795,0,1719289616,12654.407861399995,182.8423778100041,54421.76015400001 2024-06-25,04:26:58.000,177,11073887,-795,0,1719289617,12654.42133402,182.80713216000004,54422.07457440001 2024-06-25,04:26:59.000,177,11073890,-795,0,1719289618,12654.428070329996,182.8423778100041,54422.08854864 2024-06-25,04:27:00.000,177,11073944,-795,0,1719289619,12654.488697119996,182.80008303000068,54422.15841984 2024-06-25,04:27:01.000,177,11073881,-795,0,1719289620,12654.47522449999,182.84942694000347,54422.130471360004 2024-06-25,04:27:02.000,177,11073911,-795,0,1719289621,12654.44154295,182.78598477000196,54422.06758728 2024-06-25,04:27:03.000,177,11073915,-795,0,1719289622,12654.40112509,182.82123041999876,54422.13745848 2024-06-25,04:27:04.000,177,11073903,-795,0,1719289623,12654.45501556999,182.79303390000132,54422.12348424001 2024-06-25,04:27:05.000,177,11073933,-795,0,1719289624,12654.45501556999,182.80713216000004,54422.10951 2024-06-25,04:27:06.000,177,11073907,-795,0,1719289625,12654.387652469995,182.76483738000388,54422.01867744 2024-06-25,04:27:07.000,177,11073925,-795,0,1719289626,12654.407861399995,182.7789356400026,54422.12348424001 2024-06-25,04:27:08.000,177,11073926,-795,0,1719289627,12654.468488189996,182.77188651000324,54422.23527816 2024-06-25,04:27:09.000,177,11073872,-795,0,1719289628,12654.428070329996,182.79303390000132,54422.17239408001 2024-06-25,04:27:10.000,177,11073908,-795,0,1719289629,12654.45501556999,182.78598477000196,54422.130471360004 2024-06-25,04:27:11.000,177,11073903,-795,0,1719289630,12654.387652469995,182.80713216000004,54422.00470320001 2024-06-25,04:27:12.000,177,11073934,-795,0,1719289631,12654.387652469995,182.80713216000004,54422.04662592 2024-06-25,04:27:13.000,177,11073853,-795,0,1719289632,12654.41459770999,182.84942694000347,54422.08854864 2024-06-25,04:27:14.000,177,11073939,-795,0,1719289633,12654.43480663999,182.8635252000022,54422.04662592 2024-06-25,04:27:15.000,177,11073925,-795,0,1719289634,12654.367443539995,182.84942694000347,54422.00470320001 2024-06-25,04:27:16.000,177,11073877,-795,0,1719289635,12654.38091616,182.85647607000283,54421.934832000006 2024-06-25,04:27:17.000,177,11073872,-795,0,1719289636,12654.39438877999,182.85647607000283,54421.90688352001 2024-06-25,04:27:18.000,177,11073936,-795,0,1719289637,12654.448279259996,182.8635252000022,54422.04662592 2024-06-25,04:27:19.000,177,11073863,-795,0,1719289638,12654.37417984999,182.84942694000347,54422.01867744 2024-06-25,04:27:20.000,177,11073916,-795,0,1719289639,12654.39438877999,182.8635252000022,54421.9697676 2024-06-25,04:27:21.000,177,11073908,-795,0,1719289640,12654.33376198999,182.89877084999898,54421.88592216001 2024-06-25,04:27:22.000,177,11073893,-795,0,1719289641,12654.23945365,182.89877084999898,54421.7252184 2024-06-25,04:27:23.000,177,11073883,-795,0,1719289642,12654.31355305999,182.9410656300024,54421.94181912 2024-06-25,04:27:24.000,177,11073884,-795,0,1719289643,12654.39438877999,182.94811476000177,54422.06758728 2024-06-25,04:27:25.000,177,11073894,-795,0,1719289644,12654.36070723,182.99040953999793,54422.0396388 2024-06-25,04:27:26.000,177,11073903,-795,0,1719289645,12654.39438877999,182.98336040999857,54421.983741840006 2024-06-25,04:27:27.000,177,11073896,-795,0,1719289646,12654.387652469995,182.98336040999857,54422.04662592 2024-06-25,04:27:28.000,177,11073901,-795,0,1719289647,12654.347234609995,183.03975345000072,54422.05361304001 2024-06-25,04:27:29.000,177,11073914,-795,0,1719289648,12654.30008044,183.00450780000392,54422.07457440001 2024-06-25,04:27:30.000,177,11073869,-795,0,1719289649,12654.266398889995,183.01155693000328,54421.913870640004 2024-06-25,04:27:31.000,177,11073893,-795,0,1719289650,12654.286607819995,183.01155693000328,54422.01867744 2024-06-25,04:27:32.000,177,11073953,-795,0,1719289651,12654.31355305999,182.99040953999793,54422.10951 2024-06-25,04:27:33.000,177,11073927,-795,0,1719289652,12654.30008044,183.01155693000328,54422.15841984 2024-06-25,04:27:34.000,177,11073832,-795,0,1719289653,12654.246189959995,182.9763112799992,54421.8300252 2024-06-25,04:27:35.000,177,11073869,-795,0,1719289654,12654.19229947999,182.9622130200005,54421.83701232001 2024-06-25,04:27:36.000,177,11073917,-795,0,1719289655,12654.19229947999,182.9622130200005,54421.913870640004 2024-06-25,04:27:37.000,177,11073924,-795,0,1719289656,12654.19229947999,182.99040953999793,54421.94181912 2024-06-25,04:27:38.000,177,11073890,-795,0,1719289657,12654.19229947999,182.94811476000177,54421.9697676 2024-06-25,04:27:39.000,177,11073896,-795,0,1719289658,12654.145145309994,182.9128691099977,54421.795089600004 2024-06-25,04:27:40.000,177,11073900,-795,0,1719289659,12654.21924472,182.98336040999857,54422.14444560001 2024-06-25,04:27:41.000,177,11073892,-795,0,1719289660,12654.165354239994,182.99040953999793,54422.07457440001 2024-06-25,04:27:42.000,177,11073897,-795,0,1719289661,12654.19229947999,182.9128691099977,54422.14444560001 2024-06-25,04:27:43.000,177,11073899,-795,0,1719289662,12654.19903579,182.94811476000177,54422.10951 2024-06-25,04:27:44.000,177,11073958,-795,0,1719289663,12654.165354239994,182.91991824000434,54422.102522880006 2024-06-25,04:27:45.000,177,11073901,-795,0,1719289664,12654.17882686,182.93401650000305,54422.11649712 2024-06-25,04:27:46.000,177,11073904,-795,0,1719289665,12654.138409,182.89172171999962,54421.99771608 2024-06-25,04:27:47.000,177,11073954,-795,0,1719289666,12654.138409,182.8776234600009,54422.01867744 2024-06-25,04:27:48.000,177,11073919,-795,0,1719289667,12654.19903579,182.87057433000155,54422.11649712 2024-06-25,04:27:49.000,177,11073929,-795,0,1719289668,12654.165354239994,182.8635252000022,54422.15841984 2024-06-25,04:27:50.000,177,11073851,-795,0,1719289669,12654.15188161999,182.88467259000026,54422.09553576001 2024-06-25,04:27:51.000,177,11073927,-795,0,1719289670,12654.077782209999,182.8776234600009,54421.92784488001 2024-06-25,04:27:52.000,177,11073842,-795,0,1719289671,12654.145145309994,182.83532868000475,54422.01169032 2024-06-25,04:27:53.000,177,11073898,-795,0,1719289672,12654.19903579,182.79303390000132,54422.0396388 2024-06-25,04:27:54.000,177,11073919,-795,0,1719289673,12654.138409,182.78598477000196,54422.102522880006 2024-06-25,04:27:55.000,177,11073926,-795,0,1719289674,12654.17882686,182.77188651000324,54421.983741840006 2024-06-25,04:27:56.000,177,11073872,-795,0,1719289675,12654.15861793,182.77188651000324,54422.01169032 2024-06-25,04:27:57.000,177,11073908,-795,0,1719289676,12654.21250840999,182.75778825000452,54422.10951 2024-06-25,04:27:58.000,177,11073873,-795,0,1719289677,12654.185563169995,182.7507391199979,54422.032651680005 2024-06-25,04:27:59.000,177,11073903,-795,0,1719289678,12654.19229947999,182.7154934700011,54422.00470320001 2024-06-25,04:28:00.000,177,11073912,-795,0,1719289679,12654.21250840999,182.7295917299998,54422.081561520004 2024-06-25,04:28:01.000,177,11073858,-795,0,1719289680,12654.138409,182.70139521000237,54421.934832000006 2024-06-25,04:28:02.000,177,11073893,-795,0,1719289681,12654.17882686,182.7154934700011,54421.92784488001 2024-06-25,04:28:03.000,177,11073913,-795,0,1719289682,12654.205772099995,182.69434608000302,54422.07457440001 2024-06-25,04:28:04.000,177,11073904,-795,0,1719289683,12654.19229947999,182.68729695000366,54422.02566456001 2024-06-25,04:28:05.000,177,11073914,-795,0,1719289684,12654.225981029995,182.6802478200043,54422.0396388 2024-06-25,04:28:06.000,177,11073872,-795,0,1719289685,12654.19229947999,182.7154934700011,54422.032651680005 2024-06-25,04:28:07.000,177,11073859,-795,0,1719289686,12654.17209054999,182.64500217000023,54421.87893504 2024-06-25,04:28:08.000,177,11073818,-795,0,1719289687,12654.165354239994,182.64500217000023,54421.92784488001 2024-06-25,04:28:09.000,177,11073879,-795,0,1719289688,12654.19903579,182.7154934700011,54422.0396388 2024-06-25,04:28:10.000,177,11073895,-795,0,1719289689,12654.205772099995,182.62385478000215,54422.0396388 2024-06-25,04:28:11.000,177,11073945,-795,0,1719289690,12654.15861793,182.65205129999958,54421.913870640004 2024-06-25,04:28:12.000,177,11073926,-795,0,1719289691,12654.165354239994,182.6168056500028,54421.864960800005 2024-06-25,04:28:13.000,177,11073916,-795,0,1719289692,12654.21250840999,182.6168056500028,54422.01169032 2024-06-25,04:28:14.000,177,11073825,-795,0,1719289693,12654.205772099995,182.60270739000407,54421.99072896 2024-06-25,04:28:15.000,177,11073907,-795,0,1719289694,12654.17882686,182.6168056500028,54422.01169032 2024-06-25,04:28:16.000,177,11073878,-795,0,1719289695,12654.138409,182.5956582600047,54421.8998964 2024-06-25,04:28:17.000,177,11073862,-795,0,1719289696,12654.11146375999,182.58860912999808,54421.92085776 2024-06-25,04:28:18.000,177,11073938,-795,0,1719289697,12654.11146375999,182.6168056500028,54421.97675472001 2024-06-25,04:28:19.000,177,11073915,-795,0,1719289698,12654.11820007,182.56746174,54421.697269920005 2024-06-25,04:28:20.000,177,11073903,-795,0,1719289699,12654.17209054999,182.5322160900032,54421.816050960006 2024-06-25,04:28:21.000,177,11073903,-795,0,1719289700,12654.09125482999,182.51106869999785,54421.627398720004 2024-06-25,04:28:22.000,177,11073865,-795,0,1719289701,12654.15188161999,182.46172479000234,54421.73919264001 2024-06-25,04:28:23.000,177,11073912,-795,0,1719289702,12654.077782209999,182.48992130999977,54421.83701232001 2024-06-25,04:28:24.000,177,11073900,-795,0,1719289703,12654.084518519994,182.4194300099989,54421.68329568 2024-06-25,04:28:25.000,177,11073903,-795,0,1719289704,12654.145145309994,182.44762653000362,54421.99072896 2024-06-25,04:28:26.000,177,11073917,-795,0,1719289705,12654.104727449994,182.39828262000083,54421.87893504 2024-06-25,04:28:27.000,177,11073876,-795,0,1719289706,12654.104727449994,182.3841843600021,54421.913870640004 2024-06-25,04:28:28.000,177,11073898,-795,0,1719289707,12654.11820007,182.3700861000034,54421.864960800005 2024-06-25,04:28:29.000,177,11073900,-795,0,1719289708,12654.15188161999,182.31369306000124,54422.06758728 2024-06-25,04:28:30.000,177,11073916,-795,0,1719289709,12654.15861793,182.25025088999973,54422.05361304001 2024-06-25,04:28:31.000,177,11073914,-795,0,1719289710,12654.023891729994,182.26434914999845,54421.78810248001 2024-06-25,04:28:32.000,177,11073925,-795,0,1719289711,12654.077782209999,182.20795611000358,54421.934832000006 2024-06-25,04:28:33.000,177,11073929,-795,0,1719289712,12654.077782209999,182.2220543700023,54422.00470320001 2024-06-25,04:28:34.000,177,11073906,-795,0,1719289713,12654.05083696999,182.17975958999887,54422.00470320001 2024-06-25,04:28:35.000,177,11073896,-795,0,1719289714,12653.996946489999,182.1727104599995,54421.913870640004 2024-06-25,04:28:36.000,177,11073909,-795,0,1719289715,12653.970001249989,182.11631742000463,54421.90688352001 2024-06-25,04:28:37.000,177,11073937,-795,0,1719289716,12654.05083696999,182.09517002999928,54422.00470320001 2024-06-25,04:28:38.000,177,11073928,-795,0,1719289717,12654.03062803999,182.0740226400012,54421.983741840006 2024-06-25,04:28:39.000,177,11073915,-795,0,1719289718,12653.976737559999,182.06697351000184,54421.934832000006 2024-06-25,04:28:40.000,177,11073927,-795,0,1719289719,12653.956528629999,182.05287525000313,54421.88592216001 2024-06-25,04:28:41.000,177,11073937,-795,0,1719289720,12653.902638149993,182.03172785999777,54421.85797368001 2024-06-25,04:28:42.000,177,11073956,-795,0,1719289721,12653.902638149993,181.98943308000162,54421.8300252 2024-06-25,04:28:43.000,177,11073906,-795,0,1719289722,12653.902638149993,181.98238395000226,54421.92784488001 2024-06-25,04:28:44.000,177,11073895,-795,0,1719289723,12653.909374459989,181.98943308000162,54421.92085776 2024-06-25,04:28:45.000,177,11073852,-795,0,1719289724,12653.868956599988,181.9753348200029,54421.84399944 2024-06-25,04:28:46.000,177,11073916,-795,0,1719289725,12653.835275049998,181.93304003999947,54421.71124416 2024-06-25,04:28:47.000,177,11073936,-795,0,1719289726,12653.848747669988,181.98943308000162,54421.795089600004 2024-06-25,04:28:48.000,177,11073922,-795,0,1719289727,12653.855483979998,181.96123656000418,54421.77412824 2024-06-25,04:28:49.000,177,11073911,-795,0,1719289728,12653.842011359993,181.98238395000226,54421.767141120006 2024-06-25,04:28:50.000,177,11073870,-795,0,1719289729,12653.842011359993,181.96123656000418,54421.76015400001 2024-06-25,04:28:51.000,177,11073908,-795,0,1719289730,12653.788120879988,182.0246787299984,54421.71124416 2024-06-25,04:28:52.000,177,11073900,-795,0,1719289731,12653.747703020003,181.99648221000098,54421.71124416 2024-06-25,04:28:53.000,177,11073883,-795,0,1719289732,12653.761175639993,181.96828569000354,54421.68329568 2024-06-25,04:28:54.000,177,11073836,-715,0,1719289733,12653.868956599988,181.9471382999982,54421.71124416 2024-06-25,04:28:55.000,177,11073907,-795,0,1719289734,12653.862220289993,181.9753348200029,54421.746179760004 2024-06-25,04:28:56.000,177,11073849,-795,0,1719289735,12653.929583389989,181.9753348200029,54421.73220552 2024-06-25,04:28:57.000,177,11073907,-795,0,1719289736,12653.895901839998,181.95418743000482,54421.63438584 2024-06-25,04:28:58.000,177,11073881,-795,0,1719289737,12653.922847079994,181.9753348200029,54421.61342448 2024-06-25,04:28:59.000,177,11073900,-795,0,1719289738,12653.990210179989,181.98238395000226,54421.78111536 2024-06-25,04:29:00.000,177,11073894,-795,0,1719289739,12654.017155419999,182.00353134000034,54421.85098656 2024-06-25,04:29:01.000,177,11073862,-795,0,1719289740,12654.003682799994,182.0105804699997,54421.63438584 2024-06-25,04:29:02.000,177,11073857,-795,0,1719289741,12654.037364349999,182.00353134000034,54421.54355328 2024-06-25,04:29:03.000,177,11073892,-795,0,1719289742,12654.097991139999,181.98238395000226,54421.57150176001 2024-06-25,04:29:04.000,177,11073899,-795,0,1719289743,12654.13167268999,181.98943308000162,54421.585476 2024-06-25,04:29:05.000,177,11073917,-795,0,1719289744,12654.11146375999,182.0105804699997,54421.599450240006 2024-06-25,04:29:06.000,177,11073902,-795,0,1719289745,12654.09125482999,181.94008916999883,54421.50163056001 2024-06-25,04:29:07.000,177,11073852,-795,0,1719289746,12654.11820007,181.94008916999883,54421.48765632 2024-06-25,04:29:08.000,177,11073891,-795,0,1719289747,12654.21924472,181.9471382999982,54421.767141120006 2024-06-25,04:29:09.000,177,11073856,-795,0,1719289748,12654.205772099995,181.93304003999947,54421.89290928 2024-06-25,04:29:10.000,177,11073842,-795,0,1719289749,12654.27987151,181.96123656000418,54421.83701232001 2024-06-25,04:29:11.000,177,11073884,-795,0,1719289750,12654.19229947999,181.94008916999883,54421.599450240006 2024-06-25,04:29:12.000,177,11073916,-795,0,1719289751,12654.23271733999,181.9259909100001,54421.73919264001 2024-06-25,04:29:13.000,177,11073922,-795,0,1719289752,12654.246189959995,181.93304003999947,54421.7252184 2024-06-25,04:29:14.000,177,11073903,-795,0,1719289753,12654.31355305999,181.86959786999796,54421.746179760004 2024-06-25,04:29:15.000,177,11073923,-795,0,1719289754,12654.29334412999,181.88369613000395,54421.66233432 2024-06-25,04:29:16.000,177,11073895,-795,0,1719289755,12654.266398889995,181.82025396000245,54421.59246312001 2024-06-25,04:29:17.000,177,11073890,-795,0,1719289756,12654.33376198999,181.82025396000245,54421.66932144001 2024-06-25,04:29:18.000,177,11073879,-795,0,1719289757,12654.31355305999,181.75681179000094,54421.63438584 2024-06-25,04:29:19.000,177,11073902,-795,0,1719289758,12654.36070723,181.77091004999966,54421.67630856 2024-06-25,04:29:20.000,177,11073873,-795,0,1719289759,12654.38091616,181.7638609200003,54421.60643736 2024-06-25,04:29:21.000,177,11073887,-795,0,1719289760,12654.35397091999,181.74976266000158,54421.48765632 2024-06-25,04:29:22.000,177,11073886,-795,0,1719289761,12654.39438877999,181.72156614000414,54421.54355328 2024-06-25,04:29:23.000,177,11073899,-795,0,1719289762,12654.43480663999,181.6792713600007,54421.6553472 2024-06-25,04:29:24.000,177,11073862,-795,0,1719289763,12654.42133402,181.62992744999792,54421.59246312001 2024-06-25,04:29:25.000,177,11073873,-795,0,1719289764,12654.45501556999,181.60173093000049,54421.459707840004 2024-06-25,04:29:26.000,177,11073881,-795,0,1719289765,12654.495433429991,181.6158291899992,54421.50163056001 2024-06-25,04:29:27.000,177,11073843,-795,0,1719289766,12654.48196081,181.5805835400024,54421.431759360006 2024-06-25,04:29:28.000,177,11073910,-795,0,1719289767,12654.50216974,181.53828875999898,54421.50163056001 2024-06-25,04:29:29.000,177,11073917,-795,0,1719289768,12654.603214390001,181.54533788999834,54421.52259192001 2024-06-25,04:29:30.000,177,11073922,-795,0,1719289769,12654.535851289991,181.51009224000154,54421.54355328 2024-06-25,04:29:31.000,177,11073863,-795,0,1719289770,12654.596478079991,181.49599398000282,54421.480669200006 2024-06-25,04:29:32.000,177,11073878,-795,0,1719289771,12654.623423320001,181.47484659000474,54421.47368208001 2024-06-25,04:29:33.000,177,11073912,-795,0,1719289772,12654.657104869992,181.48894485000346,54421.56451464 2024-06-25,04:29:34.000,177,11073848,-795,0,1719289773,12654.636895939992,181.4818957200041,54421.5156048 2024-06-25,04:29:35.000,177,11073902,-795,0,1719289774,12654.684050110001,181.4325518100013,54421.50163056001 2024-06-25,04:29:36.000,177,11073899,-795,0,1719289775,12654.643632250001,181.4536991999994,54421.40381088001 2024-06-25,04:29:37.000,177,11073891,-795,0,1719289776,12654.657104869992,181.44665007000003,54421.361888160005 2024-06-25,04:29:38.000,177,11073926,-795,0,1719289777,12654.663841180001,181.4536991999994,54421.55752752 2024-06-25,04:29:39.000,177,11073878,-795,0,1719289778,12654.704259040001,181.4184535500026,54421.53656616 2024-06-25,04:29:40.000,177,11073891,-795,0,1719289779,12654.684050110001,181.43960094000067,54421.60643736 2024-06-25,04:29:41.000,177,11073869,-795,0,1719289780,12654.737940589992,181.40435529000388,54421.54355328 2024-06-25,04:29:42.000,177,11073892,-795,0,1719289781,12654.657104869992,181.44665007000003,54421.49464344 2024-06-25,04:29:43.000,177,11073838,-795,0,1719289782,12654.704259040001,181.41140442000324,54421.5156048 2024-06-25,04:29:44.000,177,11073889,-795,0,1719289783,12654.697522729992,181.40435529000388,54421.312978320006 2024-06-25,04:29:45.000,177,11073881,-795,0,1719289784,12654.717731659992,181.39025702999788,54421.30599120001 2024-06-25,04:29:46.000,177,11073915,-795,0,1719289785,12654.677313799992,181.39025702999788,54421.2011844 2024-06-25,04:29:47.000,177,11073948,-795,0,1719289786,12654.724467970002,181.34091312000237,54421.25708136001 2024-06-25,04:29:48.000,177,11073908,-795,0,1719289787,12654.805303690002,181.333863990003,54421.41778512 2024-06-25,04:29:49.000,177,11073926,-795,0,1719289788,12654.838985239992,181.333863990003,54421.34791392 2024-06-25,04:29:50.000,177,11073866,-795,0,1719289789,12654.785094760002,181.3197657300043,54421.62041160001 2024-06-25,04:29:51.000,177,11073908,-795,0,1719289790,12654.798567379992,181.28452008000022,54421.480669200006 2024-06-25,04:29:52.000,177,11073816,-795,0,1719289791,12654.764885830002,181.29156920999958,54421.529579040005 2024-06-25,04:29:53.000,177,11073889,-795,0,1719289792,12654.825512620002,181.26337269000214,54421.599450240006 2024-06-25,04:29:54.000,177,11073895,-795,0,1719289793,12654.825512620002,181.2210779099987,54421.585476 2024-06-25,04:29:55.000,177,11073898,-795,0,1719289794,12654.825512620002,181.18583226000192,54421.459707840004 2024-06-25,04:29:56.000,177,11073872,-795,0,1719289795,12654.805303690002,181.15058660999784,54421.5156048 2024-06-25,04:29:57.000,177,11073919,-795,0,1719289796,12654.798567379992,181.15058660999784,54421.4457336 2024-06-25,04:29:58.000,177,11073878,-795,0,1719289797,12654.865930480002,181.13648834999913,54421.599450240006 2024-06-25,04:29:59.000,177,11073856,-795,0,1719289798,12654.852457859997,181.1223900900004,54421.55054040001 2024-06-25,04:30:00.000,177,11073893,-795,0,1719289799,12654.791831069997,181.09419357000297,54421.5156048 2024-06-25,04:30:01.000,177,11073874,-795,0,1719289800,12654.791831069997,181.0871444400036,54421.40381088001 2024-06-25,04:30:02.000,177,11073916,-795,0,1719289801,12654.845721550002,181.10124270000233,54421.480669200006 2024-06-25,04:30:03.000,177,11073911,-795,0,1719289802,12654.805303690002,181.0730461800049,54421.36887528 2024-06-25,04:30:04.000,177,11073906,-795,0,1719289803,12654.872666789997,181.03780053000082,54421.59246312001 2024-06-25,04:30:05.000,177,11073908,-795,0,1719289804,12654.886139410002,181.03780053000082,54421.529579040005 2024-06-25,04:30:06.000,177,11073844,-795,0,1719289805,12654.845721550002,181.00255488000403,54421.46669496 2024-06-25,04:30:07.000,177,11073900,-795,0,1719289806,12654.764885830002,180.96730922999996,54421.34791392 2024-06-25,04:30:08.000,177,11073814,-795,0,1719289807,12654.771622139997,181.0237022700021,54421.34791392 2024-06-25,04:30:09.000,177,11073933,-795,0,1719289808,12654.838985239992,180.99550575000467,54421.410798000004 2024-06-25,04:30:10.000,177,11073882,-795,0,1719289809,12654.832248929997,180.9602601000006,54421.43874648 2024-06-25,04:30:11.000,177,11073907,-795,0,1719289810,12654.825512620002,180.98140748999867,54421.4457336 2024-06-25,04:30:12.000,177,11073852,-795,0,1719289811,12654.818776309992,180.99550575000467,54421.361888160005 2024-06-25,04:30:13.000,177,11073888,-795,0,1719289812,12654.886139410002,180.98140748999867,54421.41778512 2024-06-25,04:30:14.000,177,11073806,-795,0,1719289813,12654.818776309992,180.93911271000252,54421.41778512 2024-06-25,04:30:15.000,177,11073872,-795,0,1719289814,12654.845721550002,181.03075140000146,54421.35490104001 2024-06-25,04:30:16.000,177,11073900,-795,0,1719289815,12654.852457859997,181.01665314000275,54421.29900408 2024-06-25,04:30:17.000,177,11073868,-795,0,1719289816,12654.859194169992,180.95321097000124,54421.27804272 2024-06-25,04:30:18.000,177,11073860,-795,0,1719289817,12654.832248929997,180.94616184000188,54421.35490104001 2024-06-25,04:30:19.000,177,11073852,-795,0,1719289818,12654.886139410002,180.96730922999996,54421.431759360006 2024-06-25,04:30:20.000,177,11073899,-795,0,1719289819,12654.892875719997,180.94616184000188,54421.4457336 2024-06-25,04:30:21.000,177,11073863,-795,0,1719289820,12654.913084649997,180.93206358000316,54421.33393968001 2024-06-25,04:30:22.000,177,11073869,-795,0,1719289821,12654.859194169992,180.93911271000252,54421.2710556 2024-06-25,04:30:23.000,177,11073797,-795,0,1719289822,12654.865930480002,180.93911271000252,54421.30599120001 2024-06-25,04:30:24.000,177,11073878,-795,0,1719289823,12654.906348340002,180.9250144500038,54421.34791392 2024-06-25,04:30:25.000,177,11073866,-795,0,1719289824,12654.926557270002,180.93206358000316,54421.36887528 2024-06-25,04:30:26.000,177,11073890,-795,0,1719289825,12654.852457859997,180.86862141000165,54421.096377600006 2024-06-25,04:30:27.000,177,11073902,-795,0,1719289826,12654.973711439998,180.82632662999822,54421.10336472 2024-06-25,04:30:28.000,177,11073903,-795,0,1719289827,12654.987184060003,180.80517924000014,54421.28502984001 2024-06-25,04:30:29.000,177,11073869,-795,0,1719289828,12655.034338229998,180.83337576000486,54421.23612000001 2024-06-25,04:30:30.000,177,11073902,-795,0,1719289829,12655.027601919988,180.7769827200027,54421.23612000001 2024-06-25,04:30:31.000,177,11073930,-795,0,1719289830,12655.020865609993,180.76993359000335,54421.11035184 2024-06-25,04:30:32.000,177,11073900,-795,0,1719289831,12654.960238819993,180.75583533000463,54421.34791392 2024-06-25,04:30:33.000,177,11073865,-795,0,1719289832,12655.020865609993,180.76993359000335,54421.410798000004 2024-06-25,04:30:34.000,177,11073864,-795,0,1719289833,12655.047810849988,180.76993359000335,54421.40381088001 2024-06-25,04:30:35.000,177,11073921,-795,0,1719289834,12655.034338229998,180.762884460004,54421.33393968001 2024-06-25,04:30:36.000,177,11073911,-795,0,1719289835,12655.020865609993,180.68534403000376,54421.31996544 2024-06-25,04:30:37.000,177,11073865,-795,0,1719289836,12655.081492399993,180.6782949000044,54421.42477224001 2024-06-25,04:30:38.000,177,11073863,-795,0,1719289837,12655.027601919988,180.6641966399984,54421.41778512 2024-06-25,04:30:39.000,177,11073926,-795,0,1719289838,12655.047810849988,180.6500983799997,54421.27804272 2024-06-25,04:30:40.000,177,11073867,-795,0,1719289839,12655.007392989988,180.60780360000354,54421.292016960004 2024-06-25,04:30:41.000,177,11073902,-795,0,1719289840,12654.993920369998,180.57255794999946,54421.21515864001 2024-06-25,04:30:42.000,177,11073925,-795,0,1719289841,12654.960238819993,180.53731230000267,54421.25009424 2024-06-25,04:30:43.000,177,11073947,-795,0,1719289842,12654.899612029993,180.54436143000203,54421.11733896001 2024-06-25,04:30:44.000,177,11073877,-795,0,1719289843,12655.007392989988,180.49501751999924,54421.34791392 2024-06-25,04:30:45.000,177,11073900,-795,0,1719289844,12655.047810849988,180.5161649100046,54421.36887528 2024-06-25,04:30:46.000,177,11073851,-795,0,1719289845,12655.000656679993,180.45272274000308,54421.2710556 2024-06-25,04:30:47.000,177,11073864,-795,0,1719289846,12654.872666789997,180.45272274000308,54421.15227456 2024-06-25,04:30:48.000,177,11073867,-795,0,1719289847,12654.879403099992,180.4033788300003,54421.16624880001 2024-06-25,04:30:49.000,177,11073826,-755,0,1719289848,12654.913084649997,180.42452621999837,54421.2011844 2024-06-25,04:30:50.000,177,11073893,-795,0,1719289849,12654.879403099992,180.41042795999965,54421.13830032001 2024-06-25,04:30:51.000,177,11073874,-795,0,1719289850,12654.852457859997,180.37518231000286,54421.124326080004 2024-06-25,04:30:52.000,177,11073907,-795,0,1719289851,12654.886139410002,180.35403492000478,54421.17323592 2024-06-25,04:30:53.000,177,11073896,-795,0,1719289852,12654.906348340002,180.33288752999943,54421.20817152 2024-06-25,04:30:54.000,177,11073896,-795,0,1719289853,12654.879403099992,180.29764188000263,54421.18721016001 2024-06-25,04:30:55.000,177,11073864,-795,0,1719289854,12654.872666789997,180.2835436200039,54421.11035184 2024-06-25,04:30:56.000,177,11073852,-795,0,1719289855,12654.838985239992,180.24829796999984,54421.145287440006 2024-06-25,04:30:57.000,177,11073902,-795,0,1719289856,12654.812039999997,180.2553470999992,54421.04746776001 2024-06-25,04:30:58.000,177,11073894,-795,0,1719289857,12654.805303690002,180.2553470999992,54421.026506400005 2024-06-25,04:30:59.000,177,11073872,-795,0,1719289858,12654.845721550002,180.26239622999856,54421.27804272 2024-06-25,04:31:00.000,177,11073892,-795,0,1719289859,12654.859194169992,180.24124884000048,54421.21515864001 2024-06-25,04:31:01.000,177,11073891,-795,0,1719289860,12654.845721550002,180.26944535999792,54421.194197280005 2024-06-25,04:31:02.000,177,11073878,-795,0,1719289861,12654.812039999997,180.2201014500024,54421.08939048001 2024-06-25,04:31:03.000,177,11073892,-795,0,1719289862,12654.845721550002,180.22715058000176,54421.18022304 2024-06-25,04:31:04.000,177,11073892,-795,0,1719289863,12654.818776309992,180.2201014500024,54421.15227456 2024-06-25,04:31:05.000,177,11073869,-795,0,1719289864,12654.845721550002,180.24124884000048,54421.18721016001 2024-06-25,04:31:06.000,177,11073886,-795,0,1719289865,12654.832248929997,180.24829796999984,54421.243107120004 2024-06-25,04:31:07.000,177,11073899,-795,0,1719289866,12654.872666789997,180.21305232000304,54421.05445488 2024-06-25,04:31:08.000,177,11073891,-795,0,1719289867,12654.899612029993,180.2201014500024,54421.075416240004 2024-06-25,04:31:09.000,177,11073923,-795,0,1719289868,12654.906348340002,180.24829796999984,54421.145287440006 2024-06-25,04:31:10.000,177,11073902,-795,0,1719289869,12654.865930480002,180.2553470999992,54421.075416240004 2024-06-25,04:31:11.000,177,11073881,-795,0,1719289870,12654.812039999997,180.2835436200039,54420.94964808001 2024-06-25,04:31:12.000,177,11073937,-795,0,1719289871,12654.832248929997,180.2835436200039,54421.04746776001 2024-06-25,04:31:13.000,177,11073867,-795,0,1719289872,12654.798567379992,180.3187892700007,54421.27804272 2024-06-25,04:31:14.000,177,11073877,-795,0,1719289873,12654.852457859997,180.31174014000135,54421.23612000001 2024-06-25,04:31:15.000,177,11073891,-795,0,1719289874,12654.818776309992,180.3681331800035,54421.18022304 2024-06-25,04:31:16.000,177,11073908,-795,0,1719289875,12654.832248929997,180.33993665999878,54421.194197280005 2024-06-25,04:31:17.000,177,11073854,-795,0,1719289876,12654.899612029993,180.42452621999837,54421.30599120001 2024-06-25,04:31:18.000,177,11073861,-795,0,1719289877,12654.865930480002,180.3681331800035,54421.2710556 2024-06-25,04:31:19.000,177,11073870,-795,0,1719289878,12654.812039999997,180.39632970000093,54421.31996544 2024-06-25,04:31:20.000,177,11073898,-795,0,1719289879,12654.872666789997,180.42452621999837,54421.32695256 2024-06-25,04:31:21.000,177,11073897,-795,0,1719289880,12654.825512620002,180.43862448000436,54421.15926168 2024-06-25,04:31:22.000,177,11073915,-795,0,1719289881,12654.825512620002,180.43157534999773,54421.20817152 2024-06-25,04:31:23.000,177,11073936,-795,0,1719289882,12654.859194169992,180.49501751999924,54421.32695256 2024-06-25,04:31:24.000,177,11073902,-795,0,1719289883,12654.933293579998,180.44567361000372,54421.39682376 2024-06-25,04:31:25.000,177,11073869,-795,0,1719289884,12654.899612029993,180.49501751999924,54421.292016960004 2024-06-25,04:31:26.000,177,11073897,-795,0,1719289885,12654.913084649997,180.4668210000018,54421.25009424 2024-06-25,04:31:27.000,177,11073847,-795,0,1719289886,12654.879403099992,180.48091926000052,54421.18022304 2024-06-25,04:31:28.000,177,11073895,-795,0,1719289887,12654.926557270002,180.43157534999773,54421.22214576 2024-06-25,04:31:29.000,177,11073896,-795,0,1719289888,12654.926557270002,180.4668210000018,54421.194197280005 2024-06-25,04:31:30.000,177,11073913,-795,0,1719289889,12654.926557270002,180.44567361000372,54421.16624880001 2024-06-25,04:31:31.000,177,11073847,-795,0,1719289890,12654.906348340002,180.43157534999773,54421.15227456 2024-06-25,04:31:32.000,177,11073888,-795,0,1719289891,12654.940029889993,180.38928057000157,54421.18721016001 2024-06-25,04:31:33.000,177,11073886,-795,0,1719289892,12655.007392989988,180.45272274000308,54421.243107120004 2024-06-25,04:31:34.000,177,11073852,-795,0,1719289893,12655.007392989988,180.3681331800035,54421.194197280005 2024-06-25,04:31:35.000,177,11073860,-795,0,1719289894,12654.946766200002,180.3681331800035,54421.16624880001 2024-06-25,04:31:36.000,177,11073864,-795,0,1719289895,12655.014129299998,180.3681331800035,54421.01951928001 2024-06-25,04:31:37.000,177,11073856,-795,0,1719289896,12654.993920369998,180.38223144000222,54421.01951928001 2024-06-25,04:31:38.000,177,11073846,-795,0,1719289897,12655.108437639989,180.36108405000414,54421.15227456 2024-06-25,04:31:39.000,177,11073883,-795,0,1719289898,12655.081492399993,180.41042795999965,54421.18022304 2024-06-25,04:31:40.000,177,11073873,-795,0,1719289899,12655.081492399993,180.4033788300003,54421.096377600006 2024-06-25,04:31:41.000,177,11073805,-795,0,1719289900,12655.128646569989,180.43862448000436,54421.05445488 2024-06-25,04:31:42.000,177,11073839,-795,0,1719289901,12655.108437639989,180.417477089999,54421.096377600006 2024-06-25,04:31:43.000,177,11073892,-795,0,1719289902,12655.121910259993,180.3681331800035,54421.08939048001 2024-06-25,04:31:44.000,177,11073915,-795,0,1719289903,12655.121910259993,180.417477089999,54421.096377600006 2024-06-25,04:31:45.000,177,11073857,-795,0,1719289904,12655.115173949998,180.44567361000372,54421.17323592 2024-06-25,04:31:46.000,177,11073882,-795,0,1719289905,12655.175800739999,180.45272274000308,54420.907725360004 2024-06-25,04:31:47.000,177,11073867,-795,0,1719289906,12655.243163839994,180.45977187000244,54420.91471248 2024-06-25,04:31:48.000,177,11073902,-795,0,1719289907,12655.256636459999,180.43157534999773,54421.10336472 2024-06-25,04:31:49.000,177,11073858,-795,0,1719289908,12655.283581699994,180.47387013000116,54421.13830032001 2024-06-25,04:31:50.000,177,11073831,-795,0,1719289909,12655.33073586999,180.48796838999988,54421.11035184 2024-06-25,04:31:51.000,177,11073901,-795,0,1719289910,12655.216218599999,180.53731230000267,54420.907725360004 2024-06-25,04:31:52.000,177,11073868,-795,0,1719289911,12655.323999559994,180.5302631700033,54421.15926168 2024-06-25,04:31:53.000,177,11073896,-795,0,1719289912,12655.283581699994,180.55845969000075,54421.22214576 2024-06-25,04:31:54.000,177,11073896,-795,0,1719289913,12655.344208489994,180.5655088200001,54421.243107120004 2024-06-25,04:31:55.000,177,11073906,-795,0,1719289914,12655.364417419994,180.60780360000354,54421.11733896001 2024-06-25,04:31:56.000,177,11073864,-795,0,1719289915,12655.384626349995,180.6289509900016,54421.1313132 2024-06-25,04:31:57.000,177,11073869,-795,0,1719289916,12655.41157158999,180.6500983799997,54421.2710556 2024-06-25,04:31:58.000,177,11073858,-795,0,1719289917,12655.47219837999,180.64304925000033,54421.292016960004 2024-06-25,04:31:59.000,177,11073888,-795,0,1719289918,12655.49914362,180.64304925000033,54421.2011844 2024-06-25,04:32:00.000,177,11073870,-795,0,1719289919,12655.49240730999,180.6641966399984,54421.21515864001 2024-06-25,04:32:01.000,177,11073861,-795,0,1719289920,12655.465462069995,180.68534403000376,54421.11733896001 2024-06-25,04:32:02.000,177,11073880,-795,0,1719289921,12655.45198944999,180.63600012000097,54421.096377600006 2024-06-25,04:32:03.000,177,11073896,-795,0,1719289922,12655.505879929995,180.6500983799997,54421.194197280005 2024-06-25,04:32:04.000,177,11073886,-795,0,1719289923,12655.606924579995,180.67124576999777,54421.264068480006 2024-06-25,04:32:05.000,177,11073893,-795,0,1719289924,12655.57997934,180.65714750999905,54421.29900408 2024-06-25,04:32:06.000,177,11073909,-795,0,1719289925,12655.526088859995,180.63600012000097,54421.145287440006 2024-06-25,04:32:07.000,177,11073865,-795,0,1719289926,12655.55303409999,180.62190186000225,54421.243107120004 2024-06-25,04:32:08.000,177,11073861,-795,0,1719289927,12655.53282516999,180.60075447000418,54421.2011844 2024-06-25,04:32:09.000,177,11073886,-795,0,1719289928,12655.57997934,180.62190186000225,54421.18022304 2024-06-25,04:32:10.000,177,11073920,-795,0,1719289929,12655.60018827,180.5655088200001,54421.25708136001 2024-06-25,04:32:11.000,177,11073883,-795,0,1719289930,12655.65407874999,180.59370534000482,54421.15227456 2024-06-25,04:32:12.000,177,11073874,-795,0,1719289931,12655.566506719995,180.5514105600014,54421.05445488 2024-06-25,04:32:13.000,177,11073883,-795,0,1719289932,12655.64060613,180.5514105600014,54421.2011844 2024-06-25,04:32:14.000,177,11073859,-795,0,1719289933,12655.70123292,180.4668210000018,54421.264068480006 2024-06-25,04:32:15.000,177,11073833,-795,0,1719289934,12655.70123292,180.49501751999924,54421.22913288 2024-06-25,04:32:16.000,177,11073879,-795,0,1719289935,12655.70123292,180.4668210000018,54421.2710556 2024-06-25,04:32:17.000,177,11073830,-795,0,1719289936,12655.69449660999,180.49501751999924,54421.11035184 2024-06-25,04:32:18.000,177,11073842,-795,0,1719289937,12655.68102399,180.44567361000372,54421.08240336 2024-06-25,04:32:19.000,177,11073943,-795,0,1719289938,12655.734914469991,180.42452621999837,54421.16624880001 2024-06-25,04:32:20.000,177,11073892,-795,0,1719289939,12655.802277570001,180.42452621999837,54421.29900408 2024-06-25,04:32:21.000,177,11073869,-795,0,1719289940,12655.815750189991,180.43862448000436,54421.33393968001 2024-06-25,04:32:22.000,177,11073893,-795,0,1719289941,12655.802277570001,180.35403492000478,54420.928686720006 2024-06-25,04:32:23.000,177,11073844,-795,0,1719289942,12655.829222809996,180.37518231000286,54421.026506400005 2024-06-25,04:32:24.000,177,11073873,-795,0,1719289943,12655.896585909992,180.38223144000222,54421.026506400005 2024-06-25,04:32:25.000,177,11073847,-795,0,1719289944,12655.930267459997,180.41042795999965,54420.99855792001 2024-06-25,04:32:26.000,177,11073889,-795,0,1719289945,12655.876376979992,180.3681331800035,54420.858815520005 2024-06-25,04:32:27.000,177,11073893,-795,0,1719289946,12655.923531150002,180.39632970000093,54420.92169960001 2024-06-25,04:32:28.000,177,11073868,-795,0,1719289947,12655.916794839992,180.44567361000372,54421.1313132 2024-06-25,04:32:29.000,177,11073832,-795,0,1719289948,12656.085202590002,180.38928057000157,54421.32695256 2024-06-25,04:32:30.000,177,11073862,-795,0,1719289949,12656.071729969997,180.35403492000478,54421.29900408 2024-06-25,04:32:31.000,177,11073888,-795,0,1719289950,12656.085202590002,180.39632970000093,54421.25708136001 2024-06-25,04:32:32.000,177,11073824,-755,0,1719289951,12656.152565689998,180.39632970000093,54421.27804272 2024-06-25,04:32:33.000,177,11073882,-795,0,1719289952,12656.172774619998,180.38928057000157,54421.27804272 2024-06-25,04:32:34.000,177,11073878,-795,0,1719289953,12656.219928789993,180.38223144000222,54421.312978320006 2024-06-25,04:32:35.000,177,11073879,-795,0,1719289954,12656.172774619998,180.417477089999,54421.32695256 2024-06-25,04:32:36.000,177,11073942,-795,0,1719289955,12656.246874029988,180.38223144000222,54421.312978320006 2024-06-25,04:32:37.000,177,11073908,-795,0,1719289956,12656.294028199998,180.34698578999814,54421.431759360006 2024-06-25,04:32:38.000,177,11073889,-795,0,1719289957,12656.341182369993,180.31174014000135,54421.410798000004 2024-06-25,04:32:39.000,177,11073902,-795,0,1719289958,12656.294028199998,180.35403492000478,54421.410798000004 2024-06-25,04:32:40.000,177,11073902,-795,0,1719289959,12656.314237129998,180.31174014000135,54421.41778512 2024-06-25,04:32:41.000,177,11073894,-795,0,1719289960,12656.287291889988,180.33288752999943,54421.27804272 2024-06-25,04:32:42.000,177,11073884,-795,0,1719289961,12656.300764509993,180.24829796999984,54421.27804272 2024-06-25,04:32:43.000,177,11073916,-795,0,1719289962,12656.361391299994,180.2553470999992,54421.38284952001 2024-06-25,04:32:44.000,177,11073893,-795,0,1719289963,12656.368127609989,180.19895406000433,54421.410798000004 2024-06-25,04:32:45.000,177,11073879,-795,0,1719289964,12656.320973439993,180.2201014500024,54421.38983664 2024-06-25,04:32:46.000,177,11073816,-795,0,1719289965,12656.334446059998,180.20600319000368,54421.23612000001 2024-06-25,04:32:47.000,177,11073858,-795,0,1719289966,12656.341182369993,180.1707575399996,54421.25708136001 2024-06-25,04:32:48.000,177,11073912,-795,0,1719289967,12656.347918679989,180.0932171099994,54421.33393968001 2024-06-25,04:32:49.000,177,11073887,-795,0,1719289968,12656.368127609989,180.1073153699981,54421.30599120001 2024-06-25,04:32:50.000,177,11073889,-795,0,1719289969,12656.374863919998,180.05092233000323,54421.31996544 2024-06-25,04:32:51.000,177,11073884,-795,0,1719289970,12656.361391299994,180.05092233000323,54421.2710556 2024-06-25,04:32:52.000,177,11073911,-795,0,1719289971,12656.354654989998,180.01567667999916,54421.194197280005 2024-06-25,04:32:53.000,177,11073852,-795,0,1719289972,12656.428754399989,179.98748016000172,54421.32695256 2024-06-25,04:32:54.000,177,11073836,-795,0,1719289973,12656.442227019994,179.92403799000022,54421.25708136001 2024-06-25,04:32:55.000,177,11073851,-795,0,1719289974,12656.448963329989,179.96633277000365,54421.25708136001 2024-06-25,04:32:56.000,177,11073841,-795,0,1719289975,12656.496117499999,179.95223450999765,54421.22214576 2024-06-25,04:32:57.000,177,11073854,-795,0,1719289976,12656.448963329989,179.89584147000278,54421.10336472 2024-06-25,04:32:58.000,177,11073881,-795,0,1719289977,12656.496117499999,179.8746940800047,54421.01253216 2024-06-25,04:32:59.000,177,11073855,-795,0,1719289978,12656.583689529994,179.92403799000022,54421.18022304 2024-06-25,04:33:00.000,177,11073903,-795,0,1719289979,12656.61063476999,179.83239930000127,54421.23612000001 2024-06-25,04:33:01.000,177,11073821,-795,0,1719289980,12656.624107389995,179.8112519100032,54421.16624880001 2024-06-25,04:33:02.000,177,11073902,-795,0,1719289981,12656.59716215,179.83239930000127,54421.026506400005 2024-06-25,04:33:03.000,177,11073876,-795,0,1719289982,12656.603898459995,179.81830104000255,54421.096377600006 2024-06-25,04:33:04.000,177,11073874,-795,0,1719289983,12656.69147048999,179.79010451999784,54420.907725360004 2024-06-25,04:33:05.000,177,11073862,-795,0,1719289984,12656.73188834999,179.79010451999784,54420.87278976 2024-06-25,04:33:06.000,177,11073891,-795,0,1719289985,12656.67799787,179.79715365000447,54420.71907312 2024-06-25,04:33:07.000,177,11073832,-795,0,1719289986,12656.765569899995,179.79010451999784,54420.907725360004 2024-06-25,04:33:08.000,177,11073864,-795,0,1719289987,12656.81946038,179.79715365000447,54420.89375112 2024-06-25,04:33:09.000,177,11073905,-795,0,1719289988,12656.88008717,179.78305538999848,54421.01951928001 2024-06-25,04:33:10.000,177,11073882,-795,0,1719289989,12656.9002961,179.79010451999784,54421.243107120004 2024-06-25,04:33:11.000,177,11073881,-795,0,1719289990,12656.826196689995,179.80420278000383,54421.01951928001 2024-06-25,04:33:12.000,177,11073884,-795,0,1719289991,12656.913768719991,179.77600625999912,54421.16624880001 2024-06-25,04:33:13.000,177,11073858,-795,0,1719289992,12656.994604439991,179.80420278000383,54421.22214576 2024-06-25,04:33:14.000,177,11073906,-795,0,1719289993,12656.994604439991,179.78305538999848,54421.21515864001 2024-06-25,04:33:15.000,177,11073846,-795,0,1719289994,12656.967659199996,179.76895712999976,54421.23612000001 2024-06-25,04:33:16.000,177,11073868,-795,0,1719289995,12656.96092289,179.75485887000104,54421.124326080004 2024-06-25,04:33:17.000,177,11073849,-795,0,1719289996,12657.008077059996,179.76895712999976,54421.292016960004 2024-06-25,04:33:18.000,177,11073869,-795,0,1719289997,12657.048494919996,179.7266623500036,54421.25708136001 2024-06-25,04:33:19.000,177,11073865,-795,0,1719289998,12657.041758610001,179.75485887000104,54421.21515864001 2024-06-25,04:33:20.000,177,11073904,-795,0,1719289999,12657.041758610001,179.74780974000168,54421.2011844 2024-06-25,04:33:21.000,177,11073857,-795,0,1719290000,12657.035022299991,179.7619080000004,54421.13830032001 2024-06-25,04:33:22.000,177,11073908,-795,0,1719290001,12657.075440159992,179.77600625999912,54421.10336472 2024-06-25,04:33:23.000,177,11073903,-795,0,1719290002,12657.129330639997,179.7619080000004,54421.17323592 2024-06-25,04:33:24.000,177,11073865,-795,0,1719290003,12657.210166359997,179.74076061000233,54421.25708136001 2024-06-25,04:33:25.000,177,11073834,-795,0,1719290004,12657.216902669992,179.7619080000004,54421.25009424 2024-06-25,04:33:26.000,177,11073865,-795,0,1719290005,12657.216902669992,179.76895712999976,54421.25009424 2024-06-25,04:33:27.000,177,11073872,-795,0,1719290006,12657.196693739992,179.74780974000168,54421.16624880001 2024-06-25,04:33:28.000,177,11073907,-795,0,1719290007,12657.223638980002,179.76895712999976,54421.124326080004 2024-06-25,04:33:29.000,177,11073850,-795,0,1719290008,12657.223638980002,179.7266623500036,54420.98458368 2024-06-25,04:33:30.000,177,11073887,-795,0,1719290009,12657.284265770002,179.73371148000297,54421.22214576 2024-06-25,04:33:31.000,177,11073874,-795,0,1719290010,12657.331419939997,179.76895712999976,54421.13830032001 2024-06-25,04:33:32.000,177,11073854,-795,0,1719290011,12657.311211009997,179.75485887000104,54421.145287440006 2024-06-25,04:33:33.000,177,11073865,-795,0,1719290012,12657.317947319993,179.79010451999784,54421.21515864001 2024-06-25,04:33:34.000,177,11073866,-795,0,1719290013,12657.405519350003,179.7619080000004,54421.18022304 2024-06-25,04:33:35.000,177,11073829,-795,0,1719290014,12657.439200899993,179.74076061000233,54421.15926168 2024-06-25,04:33:36.000,177,11073844,-795,0,1719290015,12657.425728280003,179.78305538999848,54421.04746776001 2024-06-25,04:33:37.000,177,11073856,-795,0,1719290016,12657.479618759993,179.77600625999912,54421.03349352 2024-06-25,04:33:38.000,177,11073912,-795,0,1719290017,12657.573927099998,179.74076061000233,54421.026506400005 2024-06-25,04:33:39.000,177,11073862,-795,0,1719290018,12657.674971749999,179.77600625999912,54421.08939048001 2024-06-25,04:33:40.000,177,11073875,-795,0,1719290019,12657.74907115999,179.75485887000104,54421.10336472 2024-06-25,04:33:41.000,177,11073834,-795,0,1719290020,12657.78948901999,179.65617105000274,54421.13830032001 2024-06-25,04:33:42.000,177,11073840,-795,0,1719290021,12657.742334849994,179.60682713999995,54421.026506400005 2024-06-25,04:33:43.000,177,11073852,-795,0,1719290022,12657.668235439989,179.63502366000466,54420.87278976 2024-06-25,04:33:44.000,177,11073885,-795,0,1719290023,12657.648026509989,179.68436757000018,54420.94964808001 2024-06-25,04:33:45.000,177,11073872,-795,0,1719290024,12657.715389609999,179.7619080000004,54420.92169960001 2024-06-25,04:33:46.000,177,11073872,-795,0,1719290025,12657.742334849994,179.77600625999912,54420.85182840001 2024-06-25,04:33:47.000,177,11073860,-795,0,1719290026,12657.75580747,179.74076061000233,54420.788944320004 2024-06-25,04:33:48.000,177,11073867,-795,0,1719290027,12657.802961639994,179.73371148000297,54420.886764 2024-06-25,04:33:49.000,177,11073922,-795,0,1719290028,12657.85011580999,179.75485887000104,54420.89375112 2024-06-25,04:33:50.000,177,11073909,-795,0,1719290029,12657.91074259999,179.7125640900049,54420.886764 2024-06-25,04:33:51.000,177,11073801,-795,0,1719290030,12657.83664319,179.75485887000104,54420.956635200004 2024-06-25,04:33:52.000,177,11073879,-795,0,1719290031,12657.87706105,179.73371148000297,54421.10336472 2024-06-25,04:33:53.000,177,11073895,-795,0,1719290032,12657.89726998,179.7619080000004,54421.10336472 2024-06-25,04:33:54.000,177,11073903,-795,0,1719290033,12658.005050939995,179.78305538999848,54421.18721016001 2024-06-25,04:33:55.000,177,11073876,-795,0,1719290034,12658.01178724999,179.7619080000004,54421.243107120004 2024-06-25,04:33:56.000,177,11073876,-795,0,1719290035,12658.05220510999,179.79010451999784,54421.22214576 2024-06-25,04:33:57.000,177,11073868,-795,0,1719290036,12658.03873249,179.78305538999848,54421.17323592 2024-06-25,04:33:58.000,177,11073860,-795,0,1719290037,12658.09262296999,179.7619080000004,54421.23612000001 2024-06-25,04:33:59.000,177,11073900,-795,0,1719290038,12658.13977714,179.7619080000004,54421.17323592 2024-06-25,04:34:00.000,177,11073860,-795,0,1719290039,12658.106095589996,179.8112519100032,54421.096377600006 2024-06-25,04:34:01.000,177,11073876,-795,0,1719290040,12658.15998607,179.78305538999848,54421.15926168 2024-06-25,04:34:02.000,177,11073886,-795,0,1719290041,12658.180195,179.77600625999912,54421.10336472 2024-06-25,04:34:03.000,177,11073856,-795,0,1719290042,12658.193667619991,179.79010451999784,54421.08939048001 2024-06-25,04:34:04.000,177,11073855,-795,0,1719290043,12658.267767029996,179.74076061000233,54421.292016960004 2024-06-25,04:34:05.000,177,11073887,-795,0,1719290044,12658.301448580001,179.74076061000233,54421.2710556 2024-06-25,04:34:06.000,177,11073871,-795,0,1719290045,12658.294712269992,179.73371148000297,54421.08939048001 2024-06-25,04:34:07.000,177,11073879,-795,0,1719290046,12658.375547989992,179.74076061000233,54421.194197280005 2024-06-25,04:34:08.000,177,11073843,-795,0,1719290047,12658.375547989992,179.71961322000425,54421.20817152 2024-06-25,04:34:09.000,177,11073882,-795,0,1719290048,12658.449647399997,179.68436757000018,54421.15227456 2024-06-25,04:34:10.000,177,11073921,-795,0,1719290049,12658.476592639992,179.6984658299989,54421.2011844 2024-06-25,04:34:11.000,177,11073858,-795,0,1719290050,12658.469856329997,179.6632201800021,54421.15926168 2024-06-25,04:34:12.000,177,11073906,-795,0,1719290051,12658.456383709992,179.64912192000338,54421.1313132 2024-06-25,04:34:13.000,177,11073869,-795,0,1719290052,12658.469856329997,179.67026931000146,54421.15926168 2024-06-25,04:34:14.000,177,11073847,-795,0,1719290053,12658.476592639992,179.6984658299989,54421.10336472 2024-06-25,04:34:15.000,177,11073855,-795,0,1719290054,12658.483328950002,179.64912192000338,54421.11733896001 2024-06-25,04:34:16.000,177,11073883,-795,0,1719290055,12658.409229539997,179.63502366000466,54421.00554504 2024-06-25,04:34:17.000,177,11073910,-795,0,1719290056,12658.456383709992,179.64912192000338,54420.87977688001 2024-06-25,04:34:18.000,177,11073878,-795,0,1719290057,12658.517010499992,179.5997780100006,54421.096377600006 2024-06-25,04:34:19.000,177,11073903,-795,0,1719290058,12658.597846219993,179.60682713999995,54421.075416240004 2024-06-25,04:34:20.000,177,11073852,-795,0,1719290059,12658.557428359993,179.59272888000123,54421.08240336 2024-06-25,04:34:21.000,177,11073891,-795,0,1719290060,12658.591109909998,179.6138762699993,54421.096377600006 2024-06-25,04:34:22.000,177,11073851,-795,0,1719290061,12658.577637289993,179.59272888000123,54421.04048064 2024-06-25,04:34:23.000,177,11073831,-795,0,1719290062,12658.591109909998,179.58567975000187,54420.858815520005 2024-06-25,04:34:24.000,177,11073872,-795,0,1719290063,12658.577637289993,179.52223758000036,54420.858815520005 2024-06-25,04:34:25.000,177,11073890,-795,0,1719290064,12658.537219429993,179.52928670999972,54420.69811176 2024-06-25,04:34:26.000,177,11073886,-795,0,1719290065,12658.557428359993,179.5504340999978,54420.75400872001 2024-06-25,04:34:27.000,177,11073897,-795,0,1719290066,12658.537219429993,179.57158149000315,54420.68413752001 2024-06-25,04:34:28.000,177,11073851,-795,0,1719290067,12658.550692049997,179.54338496999844,54420.76798296 2024-06-25,04:34:29.000,177,11073866,-795,0,1719290068,12658.604582530003,179.5504340999978,54421.03349352 2024-06-25,04:34:30.000,177,11073815,-795,0,1719290069,12658.476592639992,179.58567975000187,54420.98458368 2024-06-25,04:34:31.000,177,11073913,-795,0,1719290070,12658.624791460003,179.58567975000187,54420.93567384 2024-06-25,04:34:32.000,177,11073842,-795,0,1719290071,12658.611318839998,179.5504340999978,54421.01253216 2024-06-25,04:34:33.000,177,11073891,-795,0,1719290072,12658.651736699998,179.5997780100006,54421.08939048001 2024-06-25,04:34:34.000,177,11073903,-795,0,1719290073,12658.624791460003,179.58567975000187,54421.096377600006 2024-06-25,04:34:35.000,177,11073924,-795,0,1719290074,12658.564164670002,179.62797452999803,54420.99855792001 2024-06-25,04:34:36.000,177,11073885,-795,0,1719290075,12658.631527769998,179.64912192000338,54421.04048064 2024-06-25,04:34:37.000,177,11073885,-795,0,1719290076,12658.678681939993,179.62797452999803,54421.10336472 2024-06-25,04:34:38.000,177,11073842,-795,0,1719290077,12658.698890869993,179.62797452999803,54421.17323592 2024-06-25,04:34:39.000,177,11073889,-795,0,1719290078,12658.692154559998,179.64912192000338,54421.05445488 2024-06-25,04:34:40.000,177,11073818,-795,0,1719290079,12658.685418249988,179.64207279000402,54421.03349352 2024-06-25,04:34:41.000,177,11073851,-795,0,1719290080,12658.705627179988,179.67731844000082,54421.01253216 2024-06-25,04:34:42.000,177,11073900,-795,0,1719290081,12658.584373600002,179.67731844000082,54420.89375112 2024-06-25,04:34:43.000,177,11073887,-795,0,1719290082,12658.719099799993,179.67026931000146,54421.075416240004 2024-06-25,04:34:44.000,177,11073881,-795,0,1719290083,12658.732572419998,179.67731844000082,54421.194197280005 2024-06-25,04:34:45.000,177,11073868,-795,0,1719290084,12658.759517659993,179.6984658299989,54421.145287440006 2024-06-25,04:34:46.000,177,11073795,-795,0,1719290085,12658.746045039989,179.68436757000018,54421.15227456 2024-06-25,04:34:47.000,177,11073907,-795,0,1719290086,12658.719099799993,179.69141669999954,54421.05445488 2024-06-25,04:34:48.000,177,11073808,-795,0,1719290087,12658.678681939993,179.7125640900049,54421.04048064 2024-06-25,04:34:49.000,177,11073859,-795,0,1719290088,12658.746045039989,179.7125640900049,54420.956635200004 2024-06-25,04:34:50.000,177,11073886,-795,0,1719290089,12658.719099799993,179.6984658299989,54420.94266096 2024-06-25,04:34:51.000,177,11073850,-795,0,1719290090,12658.705627179988,179.71961322000425,54421.00554504 2024-06-25,04:34:52.000,177,11073878,-795,0,1719290091,12658.732572419998,179.71961322000425,54421.061442 2024-06-25,04:34:53.000,177,11073850,-795,0,1719290092,12658.759517659993,179.71961322000425,54421.04746776001 2024-06-25,04:34:54.000,177,11073905,-795,0,1719290093,12658.719099799993,179.67731844000082,54421.075416240004 2024-06-25,04:34:55.000,177,11073891,-795,0,1719290094,12658.698890869993,179.6632201800021,54421.04746776001 2024-06-25,04:34:56.000,177,11073881,-795,0,1719290095,12658.671945629998,179.62092539999867,54420.977596560006 2024-06-25,04:34:57.000,177,11073856,-795,0,1719290096,12658.698890869993,179.65617105000274,54420.956635200004 2024-06-25,04:34:58.000,177,11073884,-795,0,1719290097,12658.746045039989,179.6632201800021,54421.01253216 2024-06-25,04:34:59.000,177,11073873,-795,0,1719290098,12658.759517659993,179.62797452999803,54421.026506400005 2024-06-25,04:35:00.000,177,11073848,-795,0,1719290099,12658.712363489998,179.63502366000466,54421.11733896001 2024-06-25,04:35:01.000,177,11073882,-795,0,1719290100,12658.752781349998,179.64207279000402,54421.04746776001 2024-06-25,04:35:02.000,177,11073866,-795,0,1719290101,12658.692154559998,179.6138762699993,54420.907725360004 2024-06-25,04:35:03.000,177,11073886,-795,0,1719290102,12658.712363489998,179.5997780100006,54420.79593144 2024-06-25,04:35:04.000,177,11073890,-795,0,1719290103,12658.678681939993,179.5645323600038,54420.809905680006 2024-06-25,04:35:05.000,177,11073839,-795,0,1719290104,12658.712363489998,179.58567975000187,54420.79593144 2024-06-25,04:35:06.000,177,11073839,-755,0,1719290105,12658.651736699998,179.5645323600038,54420.67016328 2024-06-25,04:35:07.000,177,11073913,-795,0,1719290106,12658.685418249988,179.60682713999995,54420.66317616001 2024-06-25,04:35:08.000,177,11073865,-795,0,1719290107,12658.746045039989,179.57158149000315,54420.87278976 2024-06-25,04:35:09.000,177,11073890,-795,0,1719290108,12658.746045039989,179.6138762699993,54421.061442 2024-06-25,04:35:10.000,177,11073910,-795,0,1719290109,12658.752781349998,179.5997780100006,54421.04746776001 2024-06-25,04:35:11.000,177,11073863,-795,0,1719290110,12658.705627179988,179.65617105000274,54420.83785416 2024-06-25,04:35:12.000,177,11073855,-795,0,1719290111,12658.692154559998,179.6138762699993,54420.96362232 2024-06-25,04:35:13.000,177,11073881,-795,0,1719290112,12658.752781349998,179.64912192000338,54420.94964808001 2024-06-25,04:35:14.000,177,11073916,-795,0,1719290113,12658.725836109988,179.60682713999995,54421.01253216 2024-06-25,04:35:15.000,177,11073878,-795,0,1719290114,12658.739308729993,179.67026931000146,54420.91471248 2024-06-25,04:35:16.000,177,11073892,-795,0,1719290115,12658.779726589994,179.65617105000274,54421.026506400005 2024-06-25,04:35:17.000,177,11073886,-795,0,1719290116,12658.799935519994,179.69141669999954,54421.124326080004 2024-06-25,04:35:18.000,177,11073883,-795,0,1719290117,12658.786462899989,179.67026931000146,54421.08240336 2024-06-25,04:35:19.000,177,11073870,-795,0,1719290118,12658.772990279998,179.69141669999954,54421.061442 2024-06-25,04:35:20.000,177,11073884,-795,0,1719290119,12658.799935519994,179.6984658299989,54421.06842912001 2024-06-25,04:35:21.000,177,11073905,-795,0,1719290120,12658.779726589994,179.69141669999954,54421.04746776001 2024-06-25,04:35:22.000,177,11073884,-795,0,1719290121,12658.786462899989,179.64912192000338,54421.01253216 2024-06-25,04:35:23.000,177,11073881,-795,0,1719290122,12658.860562309994,179.7125640900049,54421.08939048001 2024-06-25,04:35:24.000,177,11073848,-795,0,1719290123,12658.826880759989,179.7125640900049,54421.13830032001 2024-06-25,04:35:25.000,177,11073923,-795,0,1719290124,12658.867298619989,179.7266623500036,54421.1313132 2024-06-25,04:35:26.000,177,11073816,-795,0,1719290125,12658.874034929999,179.74780974000168,54421.06842912001 2024-06-25,04:35:27.000,177,11073896,-795,0,1719290126,12658.867298619989,179.7619080000004,54421.124326080004 2024-06-25,04:35:28.000,177,11073882,-795,0,1719290127,12658.867298619989,179.78305538999848,54421.04048064 2024-06-25,04:35:29.000,177,11073876,-795,0,1719290128,12658.847089689989,179.83944843000063,54421.04048064 2024-06-25,04:35:30.000,177,11073860,-795,0,1719290129,12658.88750754999,179.78305538999848,54421.03349352 2024-06-25,04:35:31.000,177,11073881,-795,0,1719290130,12658.847089689989,179.8253501700019,54420.83785416 2024-06-25,04:35:32.000,177,11073848,-795,0,1719290131,12658.874034929999,179.74780974000168,54420.94266096 2024-06-25,04:35:33.000,177,11073873,-795,0,1719290132,12658.98855219999,179.8746940800047,54421.18022304 2024-06-25,04:35:34.000,177,11073836,-795,0,1719290133,12659.04917898999,179.83239930000127,54421.10336472 2024-06-25,04:35:35.000,177,11073880,-795,0,1719290134,12658.954870649999,179.8253501700019,54421.01951928001 2024-06-25,04:35:36.000,177,11073873,-795,0,1719290135,12658.914452789999,179.8253501700019,54420.92169960001 2024-06-25,04:35:37.000,177,11073874,-795,0,1719290136,12658.92792540999,179.85354668999935,54420.977596560006 2024-06-25,04:35:38.000,177,11073918,-795,0,1719290137,12658.99528851,179.8746940800047,54421.11733896001 2024-06-25,04:35:39.000,177,11073873,-795,0,1719290138,12659.002024819994,179.9099397300015,54421.15227456 2024-06-25,04:35:40.000,177,11073865,-795,0,1719290139,12659.02897005999,179.8746940800047,54421.00554504 2024-06-25,04:35:41.000,177,11073844,-795,0,1719290140,12658.98855219999,179.89584147000278,54420.977596560006 2024-06-25,04:35:42.000,177,11073883,-795,0,1719290141,12659.09633316,179.84649756,54421.11035184 2024-06-25,04:35:43.000,177,11073884,-795,0,1719290142,12659.09633316,179.88174321000406,54421.04746776001 2024-06-25,04:35:44.000,177,11073894,-795,0,1719290143,12659.13001470999,179.92403799000022,54421.01951928001 2024-06-25,04:35:45.000,177,11073912,-795,0,1719290144,12659.103069469995,179.9099397300015,54420.77497008 2024-06-25,04:35:46.000,177,11073919,-795,0,1719290145,12659.09633316,179.89584147000278,54420.6771504 2024-06-25,04:35:47.000,177,11073887,-795,0,1719290146,12659.19737781,179.89584147000278,54420.76798296 2024-06-25,04:35:48.000,177,11073905,-715,0,1719290147,12659.183905189995,179.88174321000406,54420.76798296 2024-06-25,04:35:49.000,177,11073854,-795,0,1719290148,12659.21085042999,179.84649756,54420.6771504 2024-06-25,04:35:50.000,177,11073951,-795,0,1719290149,12659.31863139,179.84649756,54420.75400872001 2024-06-25,04:35:51.000,177,11073866,-795,0,1719290150,12659.25126828999,179.90289060000214,54420.91471248 2024-06-25,04:35:52.000,177,11073891,-795,0,1719290151,12659.305158769996,179.95223450999765,54421.11035184 2024-06-25,04:35:53.000,177,11073885,-795,0,1719290152,12659.352312939991,180.00157842000044,54421.194197280005 2024-06-25,04:35:54.000,177,11073889,-795,0,1719290153,12659.325367699996,180.0086275499998,54421.243107120004 2024-06-25,04:35:55.000,177,11073795,-795,0,1719290154,12659.284949839996,180.0720697200013,54421.15227456 2024-06-25,04:35:56.000,177,11073863,-795,0,1719290155,12659.31189507999,180.06502059000195,54421.194197280005 2024-06-25,04:35:57.000,177,11073900,-795,0,1719290156,12659.352312939991,180.0932171099994,54421.292016960004 2024-06-25,04:35:58.000,177,11073873,-795,0,1719290157,12659.33210400999,180.0720697200013,54421.292016960004 2024-06-25,04:35:59.000,177,11073895,-795,0,1719290158,12659.372521869991,180.0720697200013,54421.29900408 2024-06-25,04:36:00.000,177,11073900,-795,0,1719290159,12659.29842246,180.0720697200013,54421.194197280005 2024-06-25,04:36:01.000,177,11073859,-795,0,1719290160,12659.352312939991,180.11436450000474,54421.25708136001 2024-06-25,04:36:02.000,177,11073936,-795,0,1719290161,12659.33884032,180.0932171099994,54421.292016960004 2024-06-25,04:36:03.000,177,11073890,-795,0,1719290162,12659.412939729991,180.12846276000346,54421.38284952001 2024-06-25,04:36:04.000,177,11073903,-795,0,1719290163,12659.419676040001,180.14256102000218,54421.42477224001 2024-06-25,04:36:05.000,177,11073856,-795,0,1719290164,12659.39946711,180.18485579999833,54421.459707840004 2024-06-25,04:36:06.000,177,11073867,-795,0,1719290165,12659.33884032,180.17780666999897,54421.20817152 2024-06-25,04:36:07.000,177,11073848,-795,0,1719290166,12659.406203419996,180.19895406000433,54421.361888160005 2024-06-25,04:36:08.000,177,11073846,-795,0,1719290167,12659.406203419996,180.18485579999833,54421.410798000004 2024-06-25,04:36:09.000,177,11073904,-795,0,1719290168,12659.412939729991,180.1707575399996,54421.4457336 2024-06-25,04:36:10.000,177,11073821,-795,0,1719290169,12659.466830209996,180.20600319000368,54421.43874648 2024-06-25,04:36:11.000,177,11073875,-795,0,1719290170,12659.453357589991,180.24124884000048,54421.42477224001 2024-06-25,04:36:12.000,177,11073882,-795,0,1719290171,12659.487039139996,180.22715058000176,54421.459707840004 2024-06-25,04:36:13.000,177,11073904,-795,0,1719290172,12659.507248069996,180.24829796999984,54421.578488880004 2024-06-25,04:36:14.000,177,11073910,-795,0,1719290173,12659.554402239992,180.24124884000048,54421.529579040005 2024-06-25,04:36:15.000,177,11073895,-795,0,1719290174,12659.493775449992,180.304691010002,54421.4457336 2024-06-25,04:36:16.000,177,11073833,-795,0,1719290175,12659.493775449992,180.2835436200039,54421.38983664 2024-06-25,04:36:17.000,177,11073839,-795,0,1719290176,12659.513984379992,180.31174014000135,54421.30599120001 2024-06-25,04:36:18.000,177,11073855,-795,0,1719290177,12659.581347480002,180.304691010002,54421.52259192001 2024-06-25,04:36:19.000,177,11073864,-795,0,1719290178,12659.615029029992,180.29764188000263,54421.56451464 2024-06-25,04:36:20.000,177,11073897,-795,0,1719290179,12659.621765340002,180.3187892700007,54421.57150176001 2024-06-25,04:36:21.000,177,11073871,-795,0,1719290180,12659.682392130002,180.31174014000135,54421.585476 2024-06-25,04:36:22.000,177,11073857,-795,0,1719290181,12659.655446889992,180.304691010002,54421.52259192001 2024-06-25,04:36:23.000,177,11073830,-795,0,1719290182,12659.689128439997,180.33993665999878,54421.52259192001 2024-06-25,04:36:24.000,177,11073831,-795,0,1719290183,12659.702601060002,180.33993665999878,54421.5156048 2024-06-25,04:36:25.000,177,11073910,-795,0,1719290184,12659.803645710002,180.38223144000222,54421.38284952001 2024-06-25,04:36:26.000,177,11073846,-795,0,1719290185,12659.729546299997,180.41042795999965,54421.312978320006 2024-06-25,04:36:27.000,177,11073893,-795,0,1719290186,12659.743018920002,180.39632970000093,54421.25009424 2024-06-25,04:36:28.000,177,11073882,-795,0,1719290187,12659.817118329993,180.4033788300003,54421.459707840004 2024-06-25,04:36:29.000,177,11073896,-795,0,1719290188,12659.904690359988,180.45272274000308,54421.529579040005 2024-06-25,04:36:30.000,177,11073824,-795,0,1719290189,12659.877745119993,180.43157534999773,54421.64137296001 2024-06-25,04:36:31.000,177,11073929,-795,0,1719290190,12659.877745119993,180.45977187000244,54421.54355328 2024-06-25,04:36:32.000,177,11073889,-795,0,1719290191,12659.823854640003,180.48796838999988,54421.53656616 2024-06-25,04:36:33.000,177,11073874,-795,0,1719290192,12659.897954049993,180.5020666499986,54421.68329568 2024-06-25,04:36:34.000,177,11073903,-795,0,1719290193,12660.012471319998,180.5020666499986,54421.83701232001 2024-06-25,04:36:35.000,177,11073903,-795,0,1719290194,12660.073098109999,180.5020666499986,54421.767141120006 2024-06-25,04:36:36.000,177,11073858,-795,0,1719290195,12660.066361799989,180.54436143000203,54421.84399944 2024-06-25,04:36:37.000,177,11073917,-795,0,1719290196,12660.113515969999,180.5655088200001,54421.99072896 2024-06-25,04:36:38.000,177,11073821,-795,0,1719290197,12660.140461209994,180.55845969000075,54421.92085776 2024-06-25,04:36:39.000,177,11073909,-795,0,1719290198,12660.14719751999,180.59370534000482,54421.87194792 2024-06-25,04:36:40.000,177,11073900,-795,0,1719290199,12660.18761537999,180.59370534000482,54421.962780480004 2024-06-25,04:36:41.000,177,11073858,-795,0,1719290200,12660.180879069994,180.57255794999946,54421.84399944 2024-06-25,04:36:42.000,177,11073885,-795,0,1719290201,12660.19435169,180.55845969000075,54421.87893504 2024-06-25,04:36:43.000,177,11073875,-755,0,1719290202,12660.25497848,180.59370534000482,54422.01169032 2024-06-25,04:36:44.000,177,11073905,-795,0,1719290203,12660.29539634,180.58665620999818,54422.05361304001 2024-06-25,04:36:45.000,177,11073889,-795,0,1719290204,12660.27518741,180.58665620999818,54421.97675472001 2024-06-25,04:36:46.000,177,11073876,-795,0,1719290205,12660.25497848,180.60075447000418,54421.95579336001 2024-06-25,04:36:47.000,177,11073831,-795,0,1719290206,12660.31560527,180.62190186000225,54422.12348424001 2024-06-25,04:36:48.000,177,11073862,-795,0,1719290207,12660.302132649995,180.60075447000418,54422.032651680005 2024-06-25,04:36:49.000,177,11073907,-795,0,1719290208,12660.35602313,180.62190186000225,54422.09553576001 2024-06-25,04:36:50.000,177,11073884,-795,0,1719290209,12660.32907788999,180.54436143000203,54422.16540696 2024-06-25,04:36:51.000,177,11073877,-795,0,1719290210,12660.30886895999,180.57255794999946,54422.06060016 2024-06-25,04:36:52.000,177,11073882,-795,0,1719290211,12660.362759439995,180.57255794999946,54422.11649712 2024-06-25,04:36:53.000,177,11073884,-795,0,1719290212,12660.39644099,180.57255794999946,54422.17239408001 2024-06-25,04:36:54.000,177,11073852,-795,0,1719290213,12660.423386229995,180.5161649100046,54422.24226528001 2024-06-25,04:36:55.000,177,11073879,-795,0,1719290214,12660.423386229995,180.5514105600014,54422.22130392001 2024-06-25,04:36:56.000,177,11073889,-795,0,1719290215,12660.362759439995,180.5302631700033,54422.07457440001 2024-06-25,04:36:57.000,177,11073889,-795,0,1719290216,12660.38970467999,180.57255794999946,54422.032651680005 2024-06-25,04:36:58.000,177,11073845,-795,0,1719290217,12660.302132649995,180.5161649100046,54422.0396388 2024-06-25,04:36:59.000,177,11073874,-795,0,1719290218,12660.43685885,180.5302631700033,54422.17239408001 2024-06-25,04:37:00.000,177,11073895,-795,0,1719290219,12660.45033146999,180.5302631700033,54422.298162240004 2024-06-25,04:37:01.000,177,11073888,-795,0,1719290220,12660.43685885,180.5161649100046,54422.27720088 2024-06-25,04:37:02.000,177,11073922,-795,0,1719290221,12660.403177299995,180.49501751999924,54422.17239408001 2024-06-25,04:37:03.000,177,11073900,-795,0,1719290222,12660.43685885,180.4668210000018,54422.20732968 2024-06-25,04:37:04.000,177,11073869,-795,0,1719290223,12660.40991360999,180.42452621999837,54421.97675472001 2024-06-25,04:37:05.000,177,11073871,-795,0,1719290224,12660.45706778,180.45977187000244,54421.97675472001 2024-06-25,04:37:06.000,177,11073846,-795,0,1719290225,12660.36949574999,180.38928057000157,54421.94880624 2024-06-25,04:37:07.000,177,11073904,-795,0,1719290226,12660.43012253999,180.37518231000286,54422.01867744 2024-06-25,04:37:08.000,177,11073889,-795,0,1719290227,12660.423386229995,180.3681331800035,54422.01169032 2024-06-25,04:37:09.000,177,11073828,-795,0,1719290228,12660.463804089995,180.37518231000286,54422.14444560001 2024-06-25,04:37:10.000,177,11073882,-795,0,1719290229,12660.463804089995,180.2835436200039,54422.33309784 2024-06-25,04:37:11.000,177,11073871,-795,0,1719290230,12660.36949574999,180.31174014000135,54422.2143168 2024-06-25,04:37:12.000,177,11073898,-795,0,1719290231,12660.35602313,180.26239622999856,54422.20732968 2024-06-25,04:37:13.000,177,11073879,-795,0,1719290232,12660.34928681999,180.29059275000327,54422.13745848 2024-06-25,04:37:14.000,177,11073886,-795,0,1719290233,12660.37623206,180.1566592800009,54422.33309784 2024-06-25,04:37:15.000,177,11073882,-795,0,1719290234,12660.423386229995,180.1919049299977,54422.43091752001 2024-06-25,04:37:16.000,177,11073940,-795,0,1719290235,12660.35602313,180.14256102000218,54422.319123600006 2024-06-25,04:37:17.000,177,11073861,-795,0,1719290236,12660.41664992,180.11436450000474,54422.38899480001 2024-06-25,04:37:18.000,177,11073859,-795,0,1719290237,12660.43012253999,180.0579714600026,54422.486814480006 2024-06-25,04:37:19.000,177,11073888,-795,0,1719290238,12660.38970467999,180.0579714600026,54422.47284024 2024-06-25,04:37:20.000,177,11073906,-795,0,1719290239,12660.34928681999,180.05092233000323,54422.33309784 2024-06-25,04:37:21.000,177,11073854,-795,0,1719290240,12660.37623206,180.04387320000387,54422.38899480001 2024-06-25,04:37:22.000,177,11073905,-795,0,1719290241,12660.43012253999,180.04387320000387,54422.50777584001 2024-06-25,04:37:23.000,177,11073898,-795,0,1719290242,12660.43012253999,180.04387320000387,54422.54271144 2024-06-25,04:37:24.000,177,11073838,-795,0,1719290243,12660.40991360999,180.0368240700045,54422.50078872 2024-06-25,04:37:25.000,177,11073848,-795,0,1719290244,12660.43685885,180.02272580999852,54422.50078872 2024-06-25,04:37:26.000,177,11073881,-795,0,1719290245,12660.41664992,180.02977493999788,54422.33309784 2024-06-25,04:37:27.000,177,11073807,-795,0,1719290246,12660.45706778,180.0579714600026,54422.52175008 2024-06-25,04:37:28.000,177,11073869,-795,0,1719290247,12660.463804089995,180.04387320000387,54422.54969856 2024-06-25,04:37:29.000,177,11073886,-795,0,1719290248,12660.463804089995,180.0720697200013,54422.52175008 2024-06-25,04:37:30.000,177,11073857,-795,0,1719290249,12660.43685885,180.0086275499998,54422.57764704001 2024-06-25,04:37:31.000,177,11073878,-795,0,1719290250,12660.45033146999,179.98748016000172,54422.52175008 2024-06-25,04:37:32.000,177,11073880,-795,0,1719290251,12660.45033146999,180.02272580999852,54422.4938016 2024-06-25,04:37:33.000,177,11073879,-795,0,1719290252,12660.43012253999,179.98748016000172,54422.270213760006 2024-06-25,04:37:34.000,177,11073836,-795,0,1719290253,12660.38970467999,179.973381900003,54422.270213760006 2024-06-25,04:37:35.000,177,11073816,-795,0,1719290254,12660.382968369995,180.01567667999916,54422.486814480006 2024-06-25,04:37:36.000,177,11073829,-795,0,1719290255,12660.26845109999,180.00157842000044,54422.368033440005 2024-06-25,04:37:37.000,177,11073862,-795,0,1719290256,12660.362759439995,179.98748016000172,54422.4239304 2024-06-25,04:37:38.000,177,11073879,-795,0,1719290257,12660.30886895999,179.95223450999765,54422.51476296 2024-06-25,04:37:39.000,177,11073908,-795,0,1719290258,12660.322341579995,179.93108711999957,54422.59860840001 2024-06-25,04:37:40.000,177,11073867,-795,0,1719290259,12660.28866002999,179.88174321000406,54422.59860840001 2024-06-25,04:37:41.000,177,11073888,-795,0,1719290260,12660.26845109999,179.90289060000214,54422.52873720001 2024-06-25,04:37:42.000,177,11073826,-795,0,1719290261,12660.221296929994,179.84649756,54422.416943280004 2024-06-25,04:37:43.000,177,11073823,-795,0,1719290262,12660.18761537999,179.81830104000255,54422.284188 2024-06-25,04:37:44.000,177,11073855,-795,0,1719290263,12660.14719751999,179.78305538999848,54422.26322664001 2024-06-25,04:37:45.000,177,11073914,-795,0,1719290264,12660.133724899999,179.81830104000255,54422.298162240004 2024-06-25,04:37:46.000,177,11073875,-795,0,1719290265,12660.039416559994,179.7619080000004,54422.15841984 2024-06-25,04:37:47.000,177,11073879,-795,0,1719290266,12660.052889179999,179.78305538999848,54422.17239408001 2024-06-25,04:37:48.000,177,11073845,-795,0,1719290267,12660.052889179999,179.70551495999825,54422.31213648001 2024-06-25,04:37:49.000,177,11073853,-795,0,1719290268,12660.005735009989,179.6984658299989,54422.52873720001 2024-06-25,04:37:50.000,177,11073839,-795,0,1719290269,12660.005735009989,179.6632201800021,54422.44489176 2024-06-25,04:37:51.000,177,11073890,-795,0,1719290270,12659.850799879998,179.68436757000018,54422.32611072 2024-06-25,04:37:52.000,177,11073846,-795,0,1719290271,12659.857536189993,179.67026931000146,54422.38200768 2024-06-25,04:37:53.000,177,11073874,-795,0,1719290272,12659.830590949998,179.70551495999825,54422.39598192 2024-06-25,04:37:54.000,177,11073860,-795,0,1719290273,12659.817118329993,179.65617105000274,54422.437904640006 2024-06-25,04:37:55.000,177,11073867,-795,0,1719290274,12659.682392130002,179.6632201800021,54422.368033440005 2024-06-25,04:37:56.000,177,11073862,-795,0,1719290275,12659.716073679992,179.6138762699993,54422.36104632001 2024-06-25,04:37:57.000,177,11073846,-795,0,1719290276,12659.695864749992,179.5997780100006,54422.4938016 2024-06-25,04:37:58.000,177,11073853,-795,0,1719290277,12659.682392130002,179.6138762699993,54422.51476296 2024-06-25,04:37:59.000,177,11073901,-795,0,1719290278,12659.588083789997,179.62797452999803,54422.44489176 2024-06-25,04:38:00.000,177,11073856,-795,0,1719290279,12659.554402239992,179.62797452999803,54422.45886600001 2024-06-25,04:38:01.000,177,11073845,-795,0,1719290280,12659.493775449992,179.62092539999867,54422.40296904 2024-06-25,04:38:02.000,177,11073839,-795,0,1719290281,12659.500511760001,179.64207279000402,54422.44489176 2024-06-25,04:38:03.000,177,11073854,-795,0,1719290282,12659.540929620001,179.67026931000146,54422.535724320005 2024-06-25,04:38:04.000,177,11073890,-795,0,1719290283,12659.520720690001,179.64207279000402,54422.605595520006 2024-06-25,04:38:05.000,177,11073868,-795,0,1719290284,12659.487039139996,179.6632201800021,54422.535724320005 2024-06-25,04:38:06.000,177,11073840,-795,0,1719290285,12659.446621279996,179.64912192000338,54422.47284024 2024-06-25,04:38:07.000,177,11073890,-795,0,1719290286,12659.37925818,179.62092539999867,54422.47982736001 2024-06-25,04:38:08.000,177,11073878,-795,0,1719290287,12659.39946711,179.65617105000274,54422.465853120004 2024-06-25,04:38:09.000,177,11073850,-795,0,1719290288,12659.385994489996,179.68436757000018,54422.486814480006 2024-06-25,04:38:10.000,177,11073839,-795,0,1719290289,12659.35904925,179.6984658299989,54422.50777584001 2024-06-25,04:38:11.000,177,11073844,-795,0,1719290290,12659.35904925,179.7125640900049,54422.4938016 2024-06-25,04:38:12.000,177,11073880,-795,0,1719290291,12659.33210400999,179.71961322000425,54422.55668568001 2024-06-25,04:38:13.000,177,11073876,-795,0,1719290292,12659.39946711,179.7266623500036,54422.633544000004 2024-06-25,04:38:14.000,177,11073872,-795,0,1719290293,12659.345576629996,179.71961322000425,54422.605595520006 2024-06-25,04:38:15.000,177,11073870,-795,0,1719290294,12659.345576629996,179.74076061000233,54422.52873720001 2024-06-25,04:38:16.000,177,11073830,-795,0,1719290295,12659.29168614999,179.74780974000168,54422.39598192 2024-06-25,04:38:17.000,177,11073836,-795,0,1719290296,12659.325367699996,179.79715365000447,54422.45187888 2024-06-25,04:38:18.000,177,11073860,-795,0,1719290297,12659.244531979995,179.78305538999848,54422.416943280004 2024-06-25,04:38:19.000,177,11073900,-795,0,1719290298,12659.19064149999,179.81830104000255,54422.298162240004 2024-06-25,04:38:20.000,177,11073843,-795,0,1719290299,12659.143487329995,179.83944843000063,54422.29117512001 2024-06-25,04:38:21.000,177,11073843,-795,0,1719290300,12659.21085042999,179.83944843000063,54422.27720088 2024-06-25,04:38:22.000,177,11073744,-795,0,1719290301,12659.27147721999,179.83239930000127,54422.34008496001 2024-06-25,04:38:23.000,177,11073883,-795,0,1719290302,12659.19737781,179.86764494999807,54422.22829104 2024-06-25,04:38:24.000,177,11073877,-795,0,1719290303,12659.224323049995,179.88879234000342,54422.26322664001 2024-06-25,04:38:25.000,177,11073920,-795,0,1719290304,12659.19064149999,179.91698886000086,54422.20732968 2024-06-25,04:38:26.000,177,11073864,-795,0,1719290305,12659.143487329995,179.9099397300015,54422.18636832 2024-06-25,04:38:27.000,177,11073890,-795,0,1719290306,12659.19737781,179.98043103000236,54422.45187888 2024-06-25,04:38:28.000,177,11073931,-795,0,1719290307,12659.21085042999,179.98043103000236,54422.51476296 2024-06-25,04:38:29.000,177,11073855,-795,0,1719290308,12659.183905189995,180.02977493999788,54422.486814480006 2024-06-25,04:38:30.000,177,11073904,-795,0,1719290309,12659.19737781,180.01567667999916,54422.52175008 2024-06-25,04:38:31.000,177,11073897,-715,0,1719290310,12659.13675102,180.0932171099994,54422.416943280004 2024-06-25,04:38:32.000,177,11073819,-795,0,1719290311,12659.163696259995,180.0932171099994,54422.39598192 2024-06-25,04:38:33.000,177,11073852,-795,0,1719290312,12659.17716888,180.13551189000282,54422.50078872 2024-06-25,04:38:34.000,177,11073853,-795,0,1719290313,12659.15022363999,180.1214136300041,54422.36104632001 2024-06-25,04:38:35.000,177,11073904,-795,0,1719290314,12659.10980577999,180.14961015000154,54422.24226528001 2024-06-25,04:38:36.000,177,11073874,-795,0,1719290315,12659.204114119995,180.18485579999833,54422.486814480006 2024-06-25,04:38:37.000,177,11073874,-795,0,1719290316,12659.325367699996,180.20600319000368,54422.69642808001 2024-06-25,04:38:38.000,177,11073841,-795,0,1719290317,12659.27821353,180.22715058000176,54422.61258264 2024-06-25,04:38:39.000,177,11073810,-795,0,1719290318,12659.305158769996,180.23419971000112,54422.6684796 2024-06-25,04:38:40.000,177,11073897,-795,0,1719290319,12659.325367699996,180.29764188000263,54422.59162128 2024-06-25,04:38:41.000,177,11073896,-795,0,1719290320,12659.35904925,180.26944535999792,54422.59860840001 2024-06-25,04:38:42.000,177,11073893,-795,0,1719290321,12659.352312939991,180.3187892700007,54422.61258264 2024-06-25,04:38:43.000,177,11073910,-795,0,1719290322,12659.406203419996,180.35403492000478,54422.72437656001 2024-06-25,04:38:44.000,177,11073900,-795,0,1719290323,12659.460093900001,180.37518231000286,54422.73136368 2024-06-25,04:38:45.000,177,11073869,-795,0,1719290324,12659.547665929997,180.39632970000093,54422.7383508 2024-06-25,04:38:46.000,177,11073820,-795,0,1719290325,12659.520720690001,180.417477089999,54422.773286400006 2024-06-25,04:38:47.000,177,11073879,-795,0,1719290326,12659.513984379992,180.45272274000308,54422.654505360006 2024-06-25,04:38:48.000,177,11073859,-795,0,1719290327,12659.581347480002,180.50911577999796,54422.67546672001 2024-06-25,04:38:49.000,177,11073866,-795,0,1719290328,12659.554402239992,180.57960707999882,54422.54271144 2024-06-25,04:38:50.000,177,11073852,-795,0,1719290329,12659.641974270002,180.57960707999882,54422.76629928001 2024-06-25,04:38:51.000,177,11073928,-795,0,1719290330,12659.695864749992,180.57960707999882,54422.773286400006 2024-06-25,04:38:52.000,177,11073916,-795,0,1719290331,12659.648710579997,180.64304925000033,54422.78726064 2024-06-25,04:38:53.000,177,11073874,-795,0,1719290332,12659.709337369997,180.63600012000097,54422.84315760001 2024-06-25,04:38:54.000,177,11073848,-795,0,1719290333,12659.743018920002,180.62190186000225,54422.74533792001 2024-06-25,04:38:55.000,177,11073861,-795,0,1719290334,12659.783436780002,180.6641966399984,54422.71738944 2024-06-25,04:38:56.000,177,11073856,-795,0,1719290335,12659.790173089998,180.6782949000044,54422.83617048 2024-06-25,04:38:57.000,177,11073875,-795,0,1719290336,12659.864272499988,180.69944229000248,54422.88508032 2024-06-25,04:38:58.000,177,11073838,-795,0,1719290337,12659.877745119993,180.6641966399984,54422.654505360006 2024-06-25,04:38:59.000,177,11073868,-795,0,1719290338,12659.938371909993,180.7135405500012,54422.64053112 2024-06-25,04:39:00.000,177,11073882,-795,0,1719290339,12659.958580839993,180.67124576999777,54422.78726064 2024-06-25,04:39:01.000,177,11073865,-715,0,1719290340,12659.972053459998,180.70649142000184,54422.703415200005 2024-06-25,04:39:02.000,177,11073867,-795,0,1719290341,12659.924899289988,180.69239316000312,54422.52873720001 2024-06-25,04:39:03.000,177,11073853,-795,0,1719290342,12660.025943939989,180.68534403000376,54422.64751824001 2024-06-25,04:39:04.000,177,11073867,-795,0,1719290343,12659.978789769993,180.67124576999777,54422.86411896001 2024-06-25,04:39:05.000,177,11073898,-795,0,1719290344,12660.052889179999,180.72058968000056,54422.78027352 2024-06-25,04:39:06.000,177,11073826,-795,0,1719290345,12660.005735009989,180.63600012000097,54422.78726064 2024-06-25,04:39:07.000,177,11073847,-795,0,1719290346,12660.093307039999,180.6500983799997,54422.92700304 2024-06-25,04:39:08.000,177,11073892,-795,0,1719290347,12660.174142759999,180.65714750999905,54423.03180984001 2024-06-25,04:39:09.000,177,11073893,-795,0,1719290348,12660.12698858999,180.64304925000033,54422.89206744001 2024-06-25,04:39:10.000,177,11073850,-795,0,1719290349,12660.201087999994,180.60075447000418,54423.03180984001 2024-06-25,04:39:11.000,177,11073865,-795,0,1719290350,12660.133724899999,180.5655088200001,54422.8780932 2024-06-25,04:39:12.000,177,11073886,-795,0,1719290351,12660.19435169,180.5655088200001,54422.8780932 2024-06-25,04:39:13.000,177,11073891,-795,0,1719290352,12660.261714789995,180.55845969000075,54422.940977280006 2024-06-25,04:39:14.000,177,11073874,-795,0,1719290353,12660.261714789995,180.49501751999924,54422.96193864001 2024-06-25,04:39:15.000,177,11073868,-795,0,1719290354,12660.302132649995,180.5514105600014,54422.86411896001 2024-06-25,04:39:16.000,177,11073862,-795,0,1719290355,12660.34928681999,180.53731230000267,54422.93399016001 2024-06-25,04:39:17.000,177,11073846,-795,0,1719290356,12660.382968369995,180.45272274000308,54422.98290000001 2024-06-25,04:39:18.000,177,11073879,-795,0,1719290357,12660.43012253999,180.48091926000052,54423.05975832001 2024-06-25,04:39:19.000,177,11073904,-795,0,1719290358,12660.463804089995,180.5302631700033,54423.01084848001 2024-06-25,04:39:20.000,177,11073859,-795,0,1719290359,12660.43685885,180.48796838999988,54422.95495152 2024-06-25,04:39:21.000,177,11073879,-795,0,1719290360,12660.31560527,180.5020666499986,54422.72437656001 2024-06-25,04:39:22.000,177,11073870,-795,0,1719290361,12660.39644099,180.4668210000018,54422.920015920005 2024-06-25,04:39:23.000,177,11073900,-795,0,1719290362,12660.49748564,180.48091926000052,54423.08071968001 2024-06-25,04:39:24.000,177,11073881,-795,0,1719290363,12660.47054039999,180.43862448000436,54423.1226424 2024-06-25,04:39:25.000,177,11073828,-795,0,1719290364,12660.47727671,180.48091926000052,54423.1226424 2024-06-25,04:39:26.000,177,11073873,-795,0,1719290365,12660.504221949996,180.45977187000244,54423.157578000006 2024-06-25,04:39:27.000,177,11073876,-795,0,1719290366,12660.45706778,180.45272274000308,54422.989887120006 2024-06-25,04:39:28.000,177,11073863,-795,0,1719290367,12660.463804089995,180.49501751999924,54423.0178356 2024-06-25,04:39:29.000,177,11073860,-715,0,1719290368,12660.41664992,180.4668210000018,54422.8780932 2024-06-25,04:39:30.000,177,11073892,-795,0,1719290369,12660.47727671,180.43157534999773,54423.108668160006 2024-06-25,04:39:31.000,177,11073856,-795,0,1719290370,12660.443595159995,180.43157534999773,54422.98290000001 2024-06-25,04:39:32.000,177,11073910,-795,0,1719290371,12660.443595159995,180.4033788300003,54423.03180984001 2024-06-25,04:39:33.000,177,11073878,-795,0,1719290372,12660.463804089995,180.4033788300003,54423.09469392 2024-06-25,04:39:34.000,177,11073856,-795,0,1719290373,12660.403177299995,180.38223144000222,54423.05975832001 2024-06-25,04:39:35.000,177,11073898,-795,0,1719290374,12660.37623206,180.34698578999814,54423.01084848001 2024-06-25,04:39:36.000,177,11073875,-795,0,1719290375,12660.302132649995,180.38928057000157,54422.86411896001 2024-06-25,04:39:37.000,177,11073868,-795,0,1719290376,12660.3358142,180.38928057000157,54422.98290000001 2024-06-25,04:39:38.000,177,11073873,-795,0,1719290377,12660.25497848,180.35403492000478,54422.97591288 2024-06-25,04:39:39.000,177,11073903,-795,0,1719290378,12660.382968369995,180.38223144000222,54423.10168104001 2024-06-25,04:39:40.000,177,11073864,-795,0,1719290379,12660.32907788999,180.3187892700007,54422.8780932 2024-06-25,04:39:41.000,177,11073846,-795,0,1719290380,12660.29539634,180.31174014000135,54422.69642808001 2024-06-25,04:39:42.000,177,11073870,-795,0,1719290381,12660.322341579995,180.2835436200039,54422.773286400006 2024-06-25,04:39:43.000,177,11073854,-795,0,1719290382,12660.30886895999,180.26239622999856,54422.78726064 2024-06-25,04:39:44.000,177,11073874,-795,0,1719290383,12660.302132649995,180.27649449000455,54422.86411896001 2024-06-25,04:39:45.000,177,11073860,-795,0,1719290384,12660.322341579995,180.304691010002,54422.88508032 2024-06-25,04:39:46.000,177,11073889,-795,0,1719290385,12660.31560527,180.26239622999856,54422.97591288 2024-06-25,04:39:47.000,177,11073916,-795,0,1719290386,12660.342550509995,180.27649449000455,54423.05975832001 2024-06-25,04:39:48.000,177,11073897,-795,0,1719290387,12660.3358142,180.26239622999856,54423.17853936001 2024-06-25,04:39:49.000,177,11073852,-795,0,1719290388,12660.302132649995,180.2835436200039,54423.12962952001 2024-06-25,04:39:50.000,177,11073854,-795,0,1719290389,12660.34928681999,180.24124884000048,54423.14360376 2024-06-25,04:39:51.000,177,11073857,-795,0,1719290390,12660.201087999994,180.24829796999984,54422.85014472 2024-06-25,04:39:52.000,177,11073868,-795,0,1719290391,12660.221296929994,180.2201014500024,54422.920015920005 2024-06-25,04:39:53.000,177,11073810,-795,0,1719290392,12660.21456062,180.26239622999856,54422.968925760004 2024-06-25,04:39:54.000,177,11073855,-795,0,1719290393,12660.19435169,180.1707575399996,54422.92700304 2024-06-25,04:39:55.000,177,11073879,-795,0,1719290394,12660.086570729989,180.19895406000433,54422.920015920005 2024-06-25,04:39:56.000,177,11073845,-795,0,1719290395,12660.113515969999,180.11436450000474,54422.85014472 2024-06-25,04:39:57.000,177,11073853,-795,0,1719290396,12660.100043349994,180.1073153699981,54422.98290000001 2024-06-25,04:39:58.000,177,11073862,-795,0,1719290397,12660.066361799989,180.04387320000387,54422.98290000001 2024-06-25,04:39:59.000,177,11073858,-795,0,1719290398,12660.032680249999,180.02977493999788,54422.97591288 2024-06-25,04:40:00.000,177,11073898,-795,0,1719290399,12660.032680249999,179.9099397300015,54422.940977280006 2024-06-25,04:40:01.000,177,11073864,-795,0,1719290400,12659.978789769993,179.90289060000214,54422.84315760001 2024-06-25,04:40:02.000,177,11073869,-795,0,1719290401,12659.897954049993,179.83944843000063,54422.85014472 2024-06-25,04:40:03.000,177,11073843,-795,0,1719290402,12659.897954049993,179.79010451999784,54422.920015920005 2024-06-25,04:40:04.000,177,11073903,-795,0,1719290403,12659.897954049993,179.74780974000168,54422.920015920005 2024-06-25,04:40:05.000,177,11073852,-795,0,1719290404,12659.844063570003,179.74076061000233,54422.822196240006 2024-06-25,04:40:06.000,177,11073829,-795,0,1719290405,12659.823854640003,179.64912192000338,54422.773286400006 2024-06-25,04:40:07.000,177,11073885,-795,0,1719290406,12659.783436780002,179.63502366000466,54422.75931216 2024-06-25,04:40:08.000,177,11073895,-795,0,1719290407,12659.790173089998,179.59272888000123,54422.76629928001 2024-06-25,04:40:09.000,177,11073931,-795,0,1719290408,12659.776700469993,179.52223758000036,54422.71738944 2024-06-25,04:40:10.000,177,11073901,-795,0,1719290409,12659.756491539993,179.515188450001,54422.69642808001 2024-06-25,04:40:11.000,177,11073911,-795,0,1719290410,12659.675655819992,179.45879540999886,54422.61258264 2024-06-25,04:40:12.000,177,11073874,-795,0,1719290411,12659.668919509997,179.388304109998,54422.61956976 2024-06-25,04:40:13.000,177,11073828,-795,0,1719290412,12659.648710579997,179.42354976000206,54422.78027352 2024-06-25,04:40:14.000,177,11073875,-795,0,1719290413,12659.695864749992,179.36010759000055,54422.61956976 2024-06-25,04:40:15.000,177,11073887,-795,0,1719290414,12659.641974270002,179.36010759000055,54422.51476296 2024-06-25,04:40:16.000,177,11073866,-795,0,1719290415,12659.588083789997,179.3037145499984,54422.465853120004 2024-06-25,04:40:17.000,177,11073875,-795,0,1719290416,12659.608292719997,179.33191107000312,54422.43091752001 2024-06-25,04:40:18.000,177,11073860,-795,0,1719290417,12659.628501649997,179.28961628999969,54422.23527816 2024-06-25,04:40:19.000,177,11073839,-795,0,1719290418,12659.588083789997,179.3037145499984,54422.249252400004 2024-06-25,04:40:20.000,177,11073870,-795,0,1719290419,12659.608292719997,179.26141977000225,54422.200342560005 2024-06-25,04:40:21.000,177,11073896,-795,0,1719290420,12659.581347480002,179.31076367999776,54422.18636832 2024-06-25,04:40:22.000,177,11073828,-795,0,1719290421,12659.554402239992,179.24027238000417,54422.01867744 2024-06-25,04:40:23.000,177,11073857,-795,0,1719290422,12659.540929620001,179.28256716000033,54422.10951 2024-06-25,04:40:24.000,177,11073878,-795,0,1719290423,12659.493775449992,179.2543706400029,54422.319123600006 2024-06-25,04:40:25.000,177,11073873,-795,0,1719290424,12659.500511760001,179.32486194000376,54422.29117512001 2024-06-25,04:40:26.000,177,11073860,-795,0,1719290425,12659.446621279996,179.29666541999904,54422.15841984 2024-06-25,04:40:27.000,177,11073824,-795,0,1719290426,12659.453357589991,179.29666541999904,54422.151432720006 2024-06-25,04:40:28.000,177,11073820,-795,0,1719290427,12659.500511760001,179.3037145499984,54422.249252400004 2024-06-25,04:40:29.000,177,11073886,-795,0,1719290428,12659.500511760001,179.2684689000016,54422.270213760006 2024-06-25,04:40:30.000,177,11073882,-795,0,1719290429,12659.487039139996,179.24732151000353,54422.19335544001 2024-06-25,04:40:31.000,177,11073901,-795,0,1719290430,12659.433148659991,179.26141977000225,54422.01169032 2024-06-25,04:40:32.000,177,11073856,-795,0,1719290431,12659.426412349996,179.27551803000097,54422.102522880006 2024-06-25,04:40:33.000,177,11073860,-795,0,1719290432,12659.480302830001,179.28256716000033,54422.12348424001 2024-06-25,04:40:34.000,177,11073873,-795,0,1719290433,12659.466830209996,179.24732151000353,54422.05361304001 2024-06-25,04:40:35.000,177,11073870,-795,0,1719290434,12659.392730799991,179.32486194000376,54422.032651680005 2024-06-25,04:40:36.000,177,11073867,-795,0,1719290435,12659.406203419996,179.33896020000248,54421.99072896 2024-06-25,04:40:37.000,177,11073864,-795,0,1719290436,12659.365785559996,179.27551803000097,54422.06758728 2024-06-25,04:40:38.000,177,11073870,-795,0,1719290437,12659.433148659991,179.24732151000353,54422.12348424001 2024-06-25,04:40:39.000,177,11073839,-795,0,1719290438,12659.372521869991,179.27551803000097,54422.032651680005 2024-06-25,04:40:40.000,177,11073834,-795,0,1719290439,12659.352312939991,179.2684689000016,54422.05361304001 2024-06-25,04:40:41.000,177,11073878,-795,0,1719290440,12659.325367699996,179.29666541999904,54421.9697676 2024-06-25,04:40:42.000,177,11073863,-795,0,1719290441,12659.305158769996,179.27551803000097,54422.032651680005 2024-06-25,04:40:43.000,177,11073911,-795,0,1719290442,12659.385994489996,179.3037145499984,54422.17239408001 2024-06-25,04:40:44.000,177,11073864,-795,0,1719290443,12659.37925818,179.3178128100044,54422.11649712 2024-06-25,04:40:45.000,177,11073881,-795,0,1719290444,12659.325367699996,179.33191107000312,54422.130471360004 2024-06-25,04:40:46.000,177,11073850,-795,0,1719290445,12659.284949839996,179.37420584999927,54422.07457440001 2024-06-25,04:40:47.000,177,11073954,-795,0,1719290446,12659.33884032,179.3671567199999,54422.15841984 2024-06-25,04:40:48.000,177,11073854,-795,0,1719290447,12659.325367699996,179.40240237000398,54422.18636832 2024-06-25,04:40:49.000,177,11073924,-795,0,1719290448,12659.35904925,179.46584453999822,54422.11649712 2024-06-25,04:40:50.000,177,11073878,-795,0,1719290449,12659.29168614999,179.4517462799995,54422.05361304001 2024-06-25,04:40:51.000,177,11073867,-795,0,1719290450,12659.31189507999,179.50813932000165,54422.04662592 2024-06-25,04:40:52.000,177,11073901,-795,0,1719290451,12659.33884032,179.54338496999844,54422.12348424001 2024-06-25,04:40:53.000,177,11073861,-795,0,1719290452,12659.31863139,179.54338496999844,54422.200342560005 2024-06-25,04:40:54.000,177,11073885,-795,0,1719290453,12659.284949839996,179.54338496999844,54422.151432720006 2024-06-25,04:40:55.000,177,11073914,-795,0,1719290454,12659.27147721999,179.5786306200025,54422.00470320001 2024-06-25,04:40:56.000,177,11073915,-795,0,1719290455,12659.244531979995,179.57158149000315,54421.85797368001 2024-06-25,04:40:57.000,177,11073916,-795,0,1719290456,12659.19064149999,179.59272888000123,54421.80906384001 2024-06-25,04:40:58.000,177,11073898,-795,0,1719290457,12659.244531979995,179.59272888000123,54421.92784488001 2024-06-25,04:40:59.000,177,11073864,-795,0,1719290458,12659.224323049995,179.62797452999803,54422.02566456001 2024-06-25,04:41:00.000,177,11073877,-795,0,1719290459,12659.25126828999,179.6138762699993,54421.99771608 2024-06-25,04:41:01.000,177,11073887,-795,0,1719290460,12659.204114119995,179.64207279000402,54422.19335544001 2024-06-25,04:41:02.000,177,11073802,-795,0,1719290461,12659.15695995,179.6632201800021,54422.12348424001 2024-06-25,04:41:03.000,177,11073901,-795,0,1719290462,12659.13675102,179.67731844000082,54422.12348424001 2024-06-25,04:41:04.000,177,11073897,-795,0,1719290463,12659.13675102,179.6138762699993,54422.08854864 2024-06-25,04:41:05.000,177,11073883,-795,0,1719290464,12659.09633316,179.70551495999825,54422.11649712 2024-06-25,04:41:06.000,177,11073848,-795,0,1719290465,12659.103069469995,179.6632201800021,54422.02566456001 2024-06-25,04:41:07.000,177,11073837,-755,0,1719290466,12659.09633316,179.7125640900049,54422.02566456001 2024-06-25,04:41:08.000,177,11073866,-795,0,1719290467,12659.163696259995,179.67731844000082,54422.13745848 2024-06-25,04:41:09.000,177,11073891,-795,0,1719290468,12659.17716888,179.67731844000082,54422.15841984 2024-06-25,04:41:10.000,177,11073861,-795,0,1719290469,12659.17716888,179.69141669999954,54422.08854864 2024-06-25,04:41:11.000,177,11073892,-795,0,1719290470,12659.13001470999,179.7266623500036,54421.94181912 2024-06-25,04:41:12.000,177,11073857,-795,0,1719290471,12659.19064149999,179.69141669999954,54421.9697676 2024-06-25,04:41:13.000,177,11073880,-795,0,1719290472,12659.19064149999,179.74780974000168,54422.0396388 2024-06-25,04:41:14.000,177,11073905,-795,0,1719290473,12659.19064149999,179.71961322000425,54421.99072896 2024-06-25,04:41:15.000,177,11073862,-795,0,1719290474,12659.163696259995,179.73371148000297,54421.9697676 2024-06-25,04:41:16.000,177,11073882,-795,0,1719290475,12659.17043256999,179.71961322000425,54422.05361304001 2024-06-25,04:41:17.000,177,11073913,-795,0,1719290476,12659.23105935999,179.74780974000168,54422.12348424001 2024-06-25,04:41:18.000,177,11073827,-795,0,1719290477,12659.27147721999,179.73371148000297,54422.10951 2024-06-25,04:41:19.000,177,11073859,-795,0,1719290478,12659.27147721999,179.7619080000004,54422.05361304001 2024-06-25,04:41:20.000,177,11073876,-795,0,1719290479,12659.27147721999,179.78305538999848,54422.06060016 2024-06-25,04:41:21.000,177,11073869,-795,0,1719290480,12659.21758674,179.8253501700019,54421.8998964 2024-06-25,04:41:22.000,177,11073893,-795,0,1719290481,12659.27147721999,179.8253501700019,54421.97675472001 2024-06-25,04:41:23.000,177,11073855,-795,0,1719290482,12659.33210400999,179.80420278000383,54422.12348424001 2024-06-25,04:41:24.000,177,11073882,-795,0,1719290483,12659.372521869991,179.79010451999784,54422.20732968 2024-06-25,04:41:25.000,177,11073865,-795,0,1719290484,12659.412939729991,179.84649756,54422.16540696 2024-06-25,04:41:26.000,177,11073829,-795,0,1719290485,12659.392730799991,179.91698886000086,54422.130471360004 2024-06-25,04:41:27.000,177,11073855,-795,0,1719290486,12659.419676040001,179.91698886000086,54422.151432720006 2024-06-25,04:41:28.000,177,11073901,-795,0,1719290487,12659.466830209996,179.93813624999893,54422.2143168 2024-06-25,04:41:29.000,177,11073930,-795,0,1719290488,12659.460093900001,179.95223450999765,54422.19335544001 2024-06-25,04:41:30.000,177,11073861,-795,0,1719290489,12659.507248069996,179.9592836400043,54422.18636832 2024-06-25,04:41:31.000,177,11073888,-795,0,1719290490,12659.439884970001,179.9592836400043,54422.130471360004 2024-06-25,04:41:32.000,177,11073855,-795,0,1719290491,12659.507248069996,179.98748016000172,54422.17239408001 2024-06-25,04:41:33.000,177,11073914,-795,0,1719290492,12659.547665929997,180.0086275499998,54422.298162240004 2024-06-25,04:41:34.000,177,11073813,-795,0,1719290493,12659.567874859997,180.02272580999852,54422.0396388 2024-06-25,04:41:35.000,177,11073860,-795,0,1719290494,12659.588083789997,180.00157842000044,54422.06758728 2024-06-25,04:41:36.000,177,11073843,-795,0,1719290495,12659.567874859997,180.01567667999916,54421.94181912 2024-06-25,04:41:37.000,177,11073931,-795,0,1719290496,12659.581347480002,180.0720697200013,54422.01867744 2024-06-25,04:41:38.000,177,11073874,-795,0,1719290497,12659.561138550001,180.07911885000067,54421.95579336001 2024-06-25,04:41:39.000,177,11073925,-795,0,1719290498,12659.635237959992,180.08616798000003,54422.130471360004 2024-06-25,04:41:40.000,177,11073859,-795,0,1719290499,12659.695864749992,180.14961015000154,54422.33309784 2024-06-25,04:41:41.000,177,11073902,-795,0,1719290500,12659.702601060002,180.18485579999833,54422.36104632001 2024-06-25,04:41:42.000,177,11073881,-795,0,1719290501,12659.729546299997,180.16370841000025,54422.298162240004 2024-06-25,04:41:43.000,177,11073867,-795,0,1719290502,12659.668919509997,180.1707575399996,54422.319123600006 2024-06-25,04:41:44.000,177,11073906,-795,0,1719290503,12659.695864749992,180.16370841000025,54422.25623952 2024-06-25,04:41:45.000,177,11073876,-795,0,1719290504,12659.709337369997,180.1707575399996,54422.25623952 2024-06-25,04:41:46.000,177,11073827,-795,0,1719290505,12659.729546299997,180.17780666999897,54422.13745848 2024-06-25,04:41:47.000,177,11073856,-795,0,1719290506,12659.702601060002,180.12846276000346,54422.24226528001 2024-06-25,04:41:48.000,177,11073870,-795,0,1719290507,12659.796909399993,180.2201014500024,54422.33309784 2024-06-25,04:41:49.000,177,11073872,-795,0,1719290508,12659.844063570003,180.23419971000112,54422.40995616001 2024-06-25,04:41:50.000,177,11073859,-795,0,1719290509,12659.857536189993,180.2201014500024,54422.36104632001 2024-06-25,04:41:51.000,177,11073860,-795,0,1719290510,12659.823854640003,180.2201014500024,54422.26322664001 2024-06-25,04:41:52.000,177,11073806,-795,0,1719290511,12659.891217739998,180.23419971000112,54422.298162240004 2024-06-25,04:41:53.000,177,11073832,-795,0,1719290512,12659.951844529998,180.2553470999992,54422.33309784 2024-06-25,04:41:54.000,177,11073887,-795,0,1719290513,12659.965317149989,180.19895406000433,54422.33309784 2024-06-25,04:41:55.000,177,11073904,-795,0,1719290514,12659.918162979993,180.23419971000112,54422.29117512001 2024-06-25,04:41:56.000,177,11073880,-795,0,1719290515,12659.958580839993,180.1919049299977,54422.25623952 2024-06-25,04:41:57.000,177,11073887,-795,0,1719290516,12659.992262389998,180.22715058000176,54422.40296904 2024-06-25,04:41:58.000,177,11073837,-795,0,1719290517,12659.958580839993,180.1919049299977,54422.39598192 2024-06-25,04:41:59.000,177,11073863,-795,0,1719290518,12660.025943939989,180.1707575399996,54422.36104632001 2024-06-25,04:42:00.000,177,11073870,-795,0,1719290519,12660.012471319998,180.17780666999897,54422.31213648001 2024-06-25,04:42:01.000,177,11073887,-795,0,1719290520,12659.978789769993,180.18485579999833,54422.24226528001 2024-06-25,04:42:02.000,177,11073902,-795,0,1719290521,12660.012471319998,180.1707575399996,54422.200342560005 2024-06-25,04:42:03.000,177,11073901,-795,0,1719290522,12660.100043349994,180.14256102000218,54422.37502056 2024-06-25,04:42:04.000,177,11073847,-795,0,1719290523,12660.133724899999,180.11436450000474,54422.31213648001 2024-06-25,04:42:05.000,177,11073898,-795,0,1719290524,12660.12698858999,180.1073153699981,54422.34008496001 2024-06-25,04:42:06.000,177,11073859,-795,0,1719290525,12660.066361799989,180.0720697200013,54422.200342560005 2024-06-25,04:42:07.000,177,11073865,-795,0,1719290526,12660.18761537999,180.06502059000195,54422.25623952 2024-06-25,04:42:08.000,177,11073821,-795,0,1719290527,12660.18761537999,180.0368240700045,54422.270213760006 2024-06-25,04:42:09.000,177,11073853,-795,0,1719290528,12660.19435169,180.02272580999852,54422.15841984 2024-06-25,04:42:10.000,177,11073907,-795,0,1719290529,12660.261714789995,179.99452929000108,54422.249252400004 2024-06-25,04:42:11.000,177,11073857,-795,0,1719290530,12660.22803323999,180.0086275499998,54422.102522880006 2024-06-25,04:42:12.000,177,11073882,-795,0,1719290531,12660.322341579995,179.92403799000022,54422.20732968 2024-06-25,04:42:13.000,177,11073834,-795,0,1719290532,12660.37623206,179.91698886000086,54422.081561520004 2024-06-25,04:42:14.000,177,11073897,-795,0,1719290533,12660.43012253999,179.84649756,54422.04662592 2024-06-25,04:42:15.000,177,11073870,-795,0,1719290534,12660.423386229995,179.78305538999848,54422.01867744 2024-06-25,04:42:16.000,177,11073909,-795,0,1719290535,12660.41664992,179.74076061000233,54421.92784488001 2024-06-25,04:42:17.000,177,11073891,-795,0,1719290536,12660.49074932999,179.70551495999825,54421.8998964 2024-06-25,04:42:18.000,177,11073877,-795,0,1719290537,12660.524430879996,179.6632201800021,54422.11649712 2024-06-25,04:42:19.000,177,11073873,-795,0,1719290538,12660.524430879996,179.64912192000338,54422.3540592 2024-06-25,04:42:20.000,177,11073909,-795,0,1719290539,12660.571585049991,179.60682713999995,54422.3540592 2024-06-25,04:42:21.000,177,11073853,-795,0,1719290540,12660.57832136,179.5786306200025,54422.27720088 2024-06-25,04:42:22.000,177,11073835,-795,0,1719290541,12660.51095825999,179.52223758000036,54422.15841984 2024-06-25,04:42:23.000,177,11073824,-795,0,1719290542,12660.564848739996,179.48699193000357,54422.27720088 2024-06-25,04:42:24.000,177,11073871,-795,0,1719290543,12660.55811243,179.40945150000334,54422.2143168 2024-06-25,04:42:25.000,177,11073864,-795,0,1719290544,12660.55137611999,179.3530584600012,54422.16540696 2024-06-25,04:42:26.000,177,11073865,-795,0,1719290545,12660.504221949996,179.33896020000248,54422.05361304001 2024-06-25,04:42:27.000,177,11073868,-795,0,1719290546,12660.591793979991,179.3037145499984,54422.130471360004 2024-06-25,04:42:28.000,177,11073824,-795,0,1719290547,12660.632211839991,179.2332232500048,54422.200342560005 2024-06-25,04:42:29.000,177,11073835,-795,0,1719290548,12660.585057669996,179.19797760000074,54422.17239408001 2024-06-25,04:42:30.000,177,11073853,-795,0,1719290549,12660.544639809996,179.11338804000115,54422.200342560005 2024-06-25,04:42:31.000,177,11073855,-795,0,1719290550,12660.5379035,179.08519152000372,54422.05361304001 2024-06-25,04:42:32.000,177,11073838,-795,0,1719290551,12660.5379035,179.04994586999965,54422.081561520004 2024-06-25,04:42:33.000,177,11073886,-795,0,1719290552,12660.53116718999,179.03584761000093,54422.10951 2024-06-25,04:42:34.000,177,11073879,-795,0,1719290553,12660.53116718999,179.0076510900035,54422.06758728 2024-06-25,04:42:35.000,177,11073860,-795,0,1719290554,12660.484013019995,178.96535631000006,54422.00470320001 2024-06-25,04:42:36.000,177,11073871,-795,0,1719290555,12660.43685885,178.91601240000455,54422.04662592 2024-06-25,04:42:37.000,177,11073873,-795,0,1719290556,12660.484013019995,178.86666849000176,54422.102522880006 2024-06-25,04:42:38.000,177,11073810,-795,0,1719290557,12660.504221949996,178.8596193600024,54422.04662592 2024-06-25,04:42:39.000,177,11073818,-795,0,1719290558,12660.35602313,178.85257023000304,54421.85098656 2024-06-25,04:42:40.000,177,11073878,-795,0,1719290559,12660.35602313,178.84552110000368,54421.80906384001 2024-06-25,04:42:41.000,177,11073920,-795,0,1719290560,12660.35602313,178.78912806000153,54421.84399944 2024-06-25,04:42:42.000,177,11073888,-795,0,1719290561,12660.37623206,178.7750298000028,54421.913870640004 2024-06-25,04:42:43.000,177,11073862,-795,0,1719290562,12660.36949574999,178.76798067000345,54421.94181912 2024-06-25,04:42:44.000,177,11073917,-795,0,1719290563,12660.47727671,178.78912806000153,54422.13745848 2024-06-25,04:42:45.000,177,11073855,-795,0,1719290564,12660.463804089995,178.78912806000153,54422.11649712 2024-06-25,04:42:46.000,177,11073863,-795,0,1719290565,12660.302132649995,178.7961771900009,54421.87893504 2024-06-25,04:42:47.000,177,11073868,-795,0,1719290566,12660.362759439995,178.82437370999833,54421.97675472001 2024-06-25,04:42:48.000,177,11073838,-795,0,1719290567,12660.38970467999,178.83142283999769,54421.99072896 2024-06-25,04:42:49.000,177,11073899,-795,0,1719290568,12660.382968369995,178.85257023000304,54422.04662592 2024-06-25,04:42:50.000,177,11073839,-795,0,1719290569,12660.28866002999,178.83847197000432,54421.73220552 2024-06-25,04:42:51.000,177,11073919,-795,0,1719290570,12660.26845109999,178.83142283999769,54421.78111536 2024-06-25,04:42:52.000,177,11073906,-795,0,1719290571,12660.28866002999,178.82437370999833,54421.88592216001 2024-06-25,04:42:53.000,177,11073913,-795,0,1719290572,12660.29539634,178.84552110000368,54421.934832000006 2024-06-25,04:42:54.000,177,11073849,-795,0,1719290573,12660.27518741,178.8596193600024,54421.8998964 2024-06-25,04:42:55.000,177,11073905,-795,0,1719290574,12660.160670139994,178.81732457999897,54421.78810248001 2024-06-25,04:42:56.000,177,11073826,-795,0,1719290575,12660.19435169,178.83847197000432,54422.01169032 2024-06-25,04:42:57.000,177,11073893,-795,0,1719290576,12660.140461209994,178.83847197000432,54422.081561520004 2024-06-25,04:42:58.000,177,11073912,-795,0,1719290577,12660.079834419994,178.83142283999769,54422.07457440001 2024-06-25,04:42:59.000,177,11073889,-795,0,1719290578,12660.086570729989,178.7961771900009,54422.10951 2024-06-25,04:43:00.000,177,11073917,-795,0,1719290579,12660.086570729989,178.78207893000217,54422.2143168 2024-06-25,04:43:01.000,177,11073925,-795,0,1719290580,12660.073098109999,178.83142283999769,54422.200342560005 2024-06-25,04:43:02.000,177,11073841,-795,0,1719290581,12659.945108219988,178.76798067000345,54422.09553576001 2024-06-25,04:43:03.000,177,11073836,-795,0,1719290582,12659.918162979993,178.7961771900009,54422.08854864 2024-06-25,04:43:04.000,177,11073828,-795,0,1719290583,12659.776700469993,178.80322632000025,54422.07457440001 2024-06-25,04:43:05.000,177,11073868,-795,0,1719290584,12659.675655819992,178.7750298000028,54422.04662592 2024-06-25,04:43:06.000,177,11073878,-795,0,1719290585,12659.581347480002,178.72568589000002,54421.90688352001 2024-06-25,04:43:07.000,177,11073907,-795,0,1719290586,12659.540929620001,178.7750298000028,54421.8998964 2024-06-25,04:43:08.000,177,11073879,-795,0,1719290587,12659.507248069996,178.78912806000153,54422.04662592 2024-06-25,04:43:09.000,177,11073905,-795,0,1719290588,12659.365785559996,178.73273501999938,54421.97675472001 2024-06-25,04:43:10.000,177,11073866,-795,0,1719290589,12659.23105935999,178.72568589000002,54421.97675472001 2024-06-25,04:43:11.000,177,11073909,-795,0,1719290590,12659.0559153,178.7115876300013,54421.78111536 2024-06-25,04:43:12.000,177,11073816,-795,0,1719290591,12658.840353379994,178.5494576400015,54421.84399944 2024-06-25,04:43:13.000,177,11073912,-795,0,1719290592,12658.826880759989,178.26749243999802,54421.90688352001 2024-06-25,04:43:14.000,177,11073872,-795,0,1719290593,12658.921189099994,177.86569202999817,54421.88592216001 2024-06-25,04:43:15.000,177,11073911,-795,0,1719290594,12659.35904925,177.73175856000307,54421.84399944 2024-06-25,04:43:16.000,177,11073917,-795,0,1719290595,12659.554402239992,178.04896941000334,54421.80207672 2024-06-25,04:43:17.000,177,11073842,-795,0,1719290596,12659.439884970001,178.3661802600036,54421.816050960006 2024-06-25,04:43:18.000,177,11073828,-795,0,1719290597,12659.13675102,178.52831025000341,54421.78810248001 2024-06-25,04:43:19.000,177,11073892,-795,0,1719290598,12658.914452789999,178.59175241999765,54421.697269920005 2024-06-25,04:43:20.000,177,11073913,-795,0,1719290599,12658.705627179988,178.5635559000002,54421.6553472 2024-06-25,04:43:21.000,177,11073852,-795,0,1719290600,12658.604582530003,178.57765415999893,54421.585476 2024-06-25,04:43:22.000,177,11073847,-795,0,1719290601,12658.469856329997,178.57765415999893,54421.54355328 2024-06-25,04:43:23.000,177,11073846,-795,0,1719290602,12658.449647399997,178.5494576400015,54421.62041160001 2024-06-25,04:43:24.000,177,11073885,-795,0,1719290603,12658.368811679997,178.48601546999998,54421.47368208001 2024-06-25,04:43:25.000,177,11073848,-795,0,1719290604,12658.274503339991,178.50716285999806,54421.29900408 2024-06-25,04:43:26.000,177,11073888,-795,0,1719290605,12658.180195,178.50716285999806,54421.15926168 2024-06-25,04:43:27.000,177,11073856,-795,0,1719290606,12658.13977714,178.47191721000127,54421.23612000001 2024-06-25,04:43:28.000,177,11073833,-795,0,1719290607,12658.133040829991,178.49306459999934,54421.27804272 2024-06-25,04:43:29.000,177,11073891,-795,0,1719290608,12658.106095589996,178.50716285999806,54421.2710556 2024-06-25,04:43:30.000,177,11073883,-795,0,1719290609,12658.03199617999,178.5142119900047,54421.40381088001 2024-06-25,04:43:31.000,177,11073860,-795,0,1719290610,12657.99831463,178.54240851000213,54421.33393968001 2024-06-25,04:43:32.000,177,11073911,-795,0,1719290611,12657.97136938999,178.5635559000002,54421.529579040005 2024-06-25,04:43:33.000,177,11073858,-795,0,1719290612,12657.97136938999,178.59880155000428,54421.55752752 2024-06-25,04:43:34.000,177,11073851,-795,0,1719290613,12657.87032473999,178.5847032899983,54421.50861768 2024-06-25,04:43:35.000,177,11073883,-795,0,1719290614,12657.89053366999,178.64109633000044,54421.459707840004 2024-06-25,04:43:36.000,177,11073873,-795,0,1719290615,12657.79622533,178.66224371999851,54421.38284952001 2024-06-25,04:43:37.000,177,11073881,-795,0,1719290616,12657.80969794999,178.6763419800045,54421.33393968001 2024-06-25,04:43:38.000,177,11073824,-795,0,1719290617,12657.75580747,178.6763419800045,54421.4457336 2024-06-25,04:43:39.000,177,11073860,-795,0,1719290618,12657.722125919994,178.6974893700026,54421.431759360006 2024-06-25,04:43:40.000,177,11073865,-795,0,1719290619,12657.486355069988,178.7609315400041,54421.42477224001 2024-06-25,04:43:41.000,177,11073919,-795,0,1719290620,12657.587399719989,178.76798067000345,54421.33393968001 2024-06-25,04:43:42.000,177,11073834,-795,0,1719290621,12657.594136029998,178.7609315400041,54421.431759360006 2024-06-25,04:43:43.000,177,11073881,-795,0,1719290622,12657.540245549993,178.78912806000153,54421.28502984001 2024-06-25,04:43:44.000,177,11073866,-795,0,1719290623,12657.506563999988,178.80322632000025,54421.35490104001 2024-06-25,04:43:45.000,177,11073848,-795,0,1719290624,12657.472882449998,178.85257023000304,54421.34791392 2024-06-25,04:43:46.000,177,11073877,-795,0,1719290625,12657.486355069988,178.81732457999897,54421.38983664 2024-06-25,04:43:47.000,177,11073824,-795,0,1719290626,12657.452673519998,178.86666849000176,54421.22913288 2024-06-25,04:43:48.000,177,11073873,-795,0,1719290627,12657.405519350003,178.87371762000112,54421.33393968001 2024-06-25,04:43:49.000,177,11073856,-795,0,1719290628,12657.452673519998,178.93011066000327,54421.38284952001 2024-06-25,04:43:50.000,177,11073874,-795,0,1719290629,12657.425728280003,178.93011066000327,54421.25708136001 2024-06-25,04:43:51.000,177,11073844,-795,0,1719290630,12657.311211009997,178.93011066000327,54421.17323592 2024-06-25,04:43:52.000,177,11073835,-795,0,1719290631,12657.331419939997,178.96535631000006,54421.28502984001 2024-06-25,04:43:53.000,177,11073877,-795,0,1719290632,12657.358365179993,179.04994586999965,54421.31996544 2024-06-25,04:43:54.000,177,11073866,-795,0,1719290633,12657.304474700002,179.01470022000285,54421.32695256 2024-06-25,04:43:55.000,177,11073891,-795,0,1719290634,12657.317947319993,179.07814239000436,54421.29900408 2024-06-25,04:43:56.000,177,11073863,-795,0,1719290635,12657.344892560002,179.1204371700005,54421.312978320006 2024-06-25,04:43:57.000,177,11073879,-795,0,1719290636,12657.317947319993,179.12748629999987,54421.29900408 2024-06-25,04:43:58.000,177,11073876,-795,0,1719290637,12657.291002079997,179.12748629999987,54421.18721016001 2024-06-25,04:43:59.000,177,11073919,-795,0,1719290638,12657.398783039993,179.1697810800033,54421.061442 2024-06-25,04:44:00.000,177,11073852,-795,0,1719290639,12657.210166359997,179.26141977000225,54420.87278976 2024-06-25,04:44:01.000,177,11073864,-795,0,1719290640,12657.291002079997,179.26141977000225,54421.075416240004 2024-06-25,04:44:02.000,177,11073904,-795,0,1719290641,12657.264056840002,179.3178128100044,54421.13830032001 2024-06-25,04:44:03.000,177,11073875,-795,0,1719290642,12657.331419939997,179.33191107000312,54421.16624880001 2024-06-25,04:44:04.000,177,11073863,-795,0,1719290643,12657.358365179993,179.40240237000398,54421.431759360006 2024-06-25,04:44:05.000,177,11073922,-795,0,1719290644,12657.338156249993,179.43764802000078,54421.38284952001 2024-06-25,04:44:06.000,177,11073856,-795,0,1719290645,12657.378574109993,179.44469715000014,54421.431759360006 2024-06-25,04:44:07.000,177,11073872,-795,0,1719290646,12657.418991969993,179.515188450001,54421.41778512 2024-06-25,04:44:08.000,177,11073887,-795,0,1719290647,12657.459409829993,179.53633583999908,54421.459707840004 2024-06-25,04:44:09.000,177,11073872,-795,0,1719290648,12657.479618759993,179.6138762699993,54421.41778512 2024-06-25,04:44:10.000,177,11073874,-795,0,1719290649,12657.499827689993,179.62092539999867,54421.3758624 2024-06-25,04:44:11.000,177,11073894,-795,0,1719290650,12657.546981859989,179.67026931000146,54421.42477224001 2024-06-25,04:44:12.000,177,11073902,-795,0,1719290651,12657.546981859989,179.6632201800021,54421.431759360006 2024-06-25,04:44:13.000,177,11073888,-795,0,1719290652,12657.634553889999,179.75485887000104,54421.49464344 2024-06-25,04:44:14.000,177,11073863,-795,0,1719290653,12657.681708059994,179.80420278000383,54421.585476 2024-06-25,04:44:15.000,177,11073881,-795,0,1719290654,12657.674971749999,179.86764494999807,54421.60643736 2024-06-25,04:44:16.000,177,11073896,-795,0,1719290655,12657.70865329999,179.83239930000127,54421.48765632 2024-06-25,04:44:17.000,177,11073841,-795,0,1719290656,12657.742334849994,179.9099397300015,54421.529579040005 2024-06-25,04:44:18.000,177,11073886,-795,0,1719290657,12657.681708059994,179.9099397300015,54421.38284952001 2024-06-25,04:44:19.000,177,11073837,-795,0,1719290658,12657.85685212,179.973381900003,54421.6553472 2024-06-25,04:44:20.000,177,11073864,-795,0,1719290659,12657.87706105,180.01567667999916,54421.55752752 2024-06-25,04:44:21.000,177,11073854,-795,0,1719290660,12657.89726998,180.07911885000067,54421.59246312001 2024-06-25,04:44:22.000,177,11073875,-795,0,1719290661,12658.03873249,180.0720697200013,54421.80207672 2024-06-25,04:44:23.000,177,11073887,-795,0,1719290662,12658.05894142,180.1566592800009,54421.78111536 2024-06-25,04:44:24.000,177,11073848,-795,0,1719290663,12658.153249759991,180.16370841000025,54421.87893504 2024-06-25,04:44:25.000,177,11073909,-795,0,1719290664,12658.133040829991,180.2201014500024,54421.767141120006 2024-06-25,04:44:26.000,177,11073844,-795,0,1719290665,12658.213876549991,180.21305232000304,54421.71823128001 2024-06-25,04:44:27.000,177,11073880,-795,0,1719290666,12658.274503339991,180.27649449000455,54421.816050960006 2024-06-25,04:44:28.000,177,11073854,-795,0,1719290667,12658.375547989992,180.20600319000368,54421.89290928 2024-06-25,04:44:29.000,177,11073886,-795,0,1719290668,12658.456383709992,180.29764188000263,54421.962780480004 2024-06-25,04:44:30.000,177,11073882,-795,0,1719290669,12658.557428359993,180.33993665999878,54421.99072896 2024-06-25,04:44:31.000,177,11073932,-795,0,1719290670,12658.530483119997,180.38223144000222,54421.83701232001 2024-06-25,04:44:32.000,177,11073862,-795,0,1719290671,12658.624791460003,180.3681331800035,54421.94181912 2024-06-25,04:44:33.000,177,11073886,-795,0,1719290672,12658.739308729993,180.38223144000222,54421.76015400001 2024-06-25,04:44:34.000,177,11073829,-795,0,1719290673,12658.813408139999,180.38223144000222,54421.80906384001 2024-06-25,04:44:35.000,177,11073841,-795,0,1719290674,12658.813408139999,180.41042795999965,54421.767141120006 2024-06-25,04:44:36.000,177,11073845,-795,0,1719290675,12658.867298619989,180.39632970000093,54421.80906384001 2024-06-25,04:44:37.000,177,11073880,-795,0,1719290676,12658.99528851,180.45977187000244,54421.9697676 2024-06-25,04:44:38.000,177,11073889,-795,0,1719290677,12659.00876112999,180.42452621999837,54421.83701232001 2024-06-25,04:44:39.000,177,11073892,-795,0,1719290678,12659.03570637,180.4668210000018,54422.13745848 2024-06-25,04:44:40.000,177,11073873,-795,0,1719290679,12658.88750754999,180.49501751999924,54421.69028280001 2024-06-25,04:44:41.000,177,11073867,-795,0,1719290680,12659.13675102,180.41042795999965,54421.816050960006 2024-06-25,04:44:42.000,177,11073863,-795,0,1719290681,12659.13001470999,180.41042795999965,54421.983741840006 2024-06-25,04:44:43.000,177,11073834,-795,0,1719290682,12659.15695995,180.45272274000308,54422.20732968 2024-06-25,04:44:44.000,177,11073858,-795,0,1719290683,12659.224323049995,180.43157534999773,54422.298162240004 2024-06-25,04:44:45.000,177,11073840,-795,0,1719290684,12659.27821353,180.45272274000308,54422.2143168 2024-06-25,04:44:46.000,177,11073838,-795,0,1719290685,12659.33210400999,180.42452621999837,54422.12348424001 2024-06-25,04:44:47.000,177,11073862,-795,0,1719290686,12659.419676040001,180.41042795999965,54422.298162240004 2024-06-25,04:44:48.000,177,11073861,-795,0,1719290687,12659.453357589991,180.41042795999965,54422.298162240004 2024-06-25,04:44:49.000,177,11073840,-795,0,1719290688,12659.446621279996,180.43862448000436,54422.09553576001 2024-06-25,04:44:50.000,177,11073840,-795,0,1719290689,12659.547665929997,180.39632970000093,54422.33309784 2024-06-25,04:44:51.000,177,11073843,-795,0,1719290690,12659.574611169992,180.38928057000157,54422.249252400004 2024-06-25,04:44:52.000,177,11073857,-795,0,1719290691,12659.641974270002,180.38928057000157,54422.24226528001 2024-06-25,04:44:53.000,177,11073837,-795,0,1719290692,12659.702601060002,180.42452621999837,54422.368033440005 2024-06-25,04:44:54.000,177,11073856,-795,0,1719290693,12659.709337369997,180.38223144000222,54422.30514936 2024-06-25,04:44:55.000,177,11073857,-795,0,1719290694,12659.736282609992,180.35403492000478,54422.270213760006 2024-06-25,04:44:56.000,177,11073860,-795,0,1719290695,12659.749755229997,180.3187892700007,54422.270213760006 2024-06-25,04:44:57.000,177,11073878,-795,0,1719290696,12659.749755229997,180.32583840000007,54422.19335544001 2024-06-25,04:44:58.000,177,11073884,-795,0,1719290697,12659.810382019998,180.29764188000263,54422.29117512001 2024-06-25,04:44:59.000,177,11073838,-795,0,1719290698,12659.837327259993,180.2835436200039,54422.368033440005 2024-06-25,04:45:00.000,177,11073872,-795,0,1719290699,12659.844063570003,180.19895406000433,54422.34008496001 2024-06-25,04:45:01.000,177,11073862,-795,0,1719290700,12659.803645710002,180.19895406000433,54422.298162240004 2024-06-25,04:45:02.000,177,11073884,-795,0,1719290701,12659.817118329993,180.13551189000282,54422.249252400004 2024-06-25,04:45:03.000,177,11073917,-795,0,1719290702,12659.891217739998,180.0932171099994,54422.38899480001 2024-06-25,04:45:04.000,177,11073879,-795,0,1719290703,12659.911426669998,180.06502059000195,54422.36104632001 2024-06-25,04:45:05.000,177,11073909,-795,0,1719290704,12659.931635599998,180.0086275499998,54422.40995616001 2024-06-25,04:45:06.000,177,11073882,-795,0,1719290705,12659.911426669998,179.9592836400043,54422.200342560005 2024-06-25,04:45:07.000,177,11073848,-795,0,1719290706,12659.958580839993,179.93813624999893,54422.13745848 2024-06-25,04:45:08.000,177,11073846,-795,0,1719290707,12659.951844529998,179.84649756,54422.20732968 2024-06-25,04:45:09.000,177,11073873,-795,0,1719290708,12659.918162979993,179.8253501700019,54422.10951 2024-06-25,04:45:10.000,177,11073846,-795,0,1719290709,12659.911426669998,179.74780974000168,54422.06060016 2024-06-25,04:45:11.000,177,11073898,-795,0,1719290710,12659.877745119993,179.7125640900049,54421.962780480004 2024-06-25,04:45:12.000,177,11073863,-795,0,1719290711,12659.911426669998,179.62092539999867,54422.22829104 2024-06-25,04:45:13.000,177,11073879,-795,0,1719290712,12659.945108219988,179.62797452999803,54422.22829104 2024-06-25,04:45:14.000,177,11073848,-795,0,1719290713,12659.918162979993,179.53633583999908,54422.27720088 2024-06-25,04:45:15.000,177,11073874,-795,0,1719290714,12659.911426669998,179.5010901900023,54422.20732968 2024-06-25,04:45:16.000,177,11073917,-795,0,1719290715,12659.918162979993,179.43764802000078,54422.26322664001 2024-06-25,04:45:17.000,177,11073870,-795,0,1719290716,12660.019207629994,179.43059889000142,54422.34707208 2024-06-25,04:45:18.000,177,11073893,-795,0,1719290717,12659.992262389998,179.32486194000376,54422.298162240004 2024-06-25,04:45:19.000,177,11073903,-795,0,1719290718,12659.918162979993,179.28256716000033,54422.284188 2024-06-25,04:45:20.000,177,11073872,-795,0,1719290719,12659.857536189993,179.2332232500048,54422.19335544001 2024-06-25,04:45:21.000,177,11073849,-795,0,1719290720,12659.891217739998,179.21207585999946,54422.081561520004 2024-06-25,04:45:22.000,177,11073866,-795,0,1719290721,12659.830590949998,179.15568282000459,54422.17239408001 2024-06-25,04:45:23.000,177,11073851,-795,0,1719290722,12659.844063570003,179.1204371700005,54422.22829104 2024-06-25,04:45:24.000,177,11073859,-795,0,1719290723,12659.844063570003,179.0217493500022,54422.24226528001 2024-06-25,04:45:25.000,177,11073821,-795,0,1719290724,12659.837327259993,179.00060196000413,54422.24226528001 2024-06-25,04:45:26.000,177,11073791,-795,0,1719290725,12659.749755229997,178.97240543999942,54422.081561520004 2024-06-25,04:45:27.000,177,11073844,-795,0,1719290726,12659.763227850002,178.90191413999855,54422.14444560001 2024-06-25,04:45:28.000,177,11073815,-795,0,1719290727,12659.763227850002,178.8596193600024,54422.1793812 2024-06-25,04:45:29.000,177,11073885,-715,0,1719290728,12659.716073679992,178.81732457999897,54422.09553576001 2024-06-25,04:45:30.000,177,11073906,-795,0,1719290729,12659.722809990002,178.78207893000217,54422.11649712 2024-06-25,04:45:31.000,177,11073846,-795,0,1719290730,12659.729546299997,178.73978414999874,54422.081561520004 2024-06-25,04:45:32.000,177,11073888,-795,0,1719290731,12659.716073679992,178.73273501999938,54422.200342560005 2024-06-25,04:45:33.000,177,11073831,-795,0,1719290732,12659.729546299997,178.71863676000066,54422.16540696 2024-06-25,04:45:34.000,177,11073874,-795,0,1719290733,12659.655446889992,178.65519458999916,54422.13745848 2024-06-25,04:45:35.000,177,11073874,-795,0,1719290734,12659.648710579997,178.65519458999916,54422.08854864 2024-06-25,04:45:36.000,177,11073869,-795,0,1719290735,12659.615029029992,178.5847032899983,54422.08854864 2024-06-25,04:45:37.000,177,11073844,-795,0,1719290736,12659.601556410002,178.59175241999765,54421.94880624 2024-06-25,04:45:38.000,177,11073877,-795,0,1719290737,12659.601556410002,178.5494576400015,54421.99072896 2024-06-25,04:45:39.000,177,11073892,-795,0,1719290738,12659.635237959992,178.48601546999998,54422.11649712 2024-06-25,04:45:40.000,177,11073882,-795,0,1719290739,12659.648710579997,178.48601546999998,54422.11649712 2024-06-25,04:45:41.000,177,11073845,-795,0,1719290740,12659.588083789997,178.45781895000255,54421.934832000006 2024-06-25,04:45:42.000,177,11073823,-795,0,1719290741,12659.520720690001,178.4507698200032,54421.816050960006 2024-06-25,04:45:43.000,177,11073830,-795,0,1719290742,12659.540929620001,178.42257329999848,54421.66233432 2024-06-25,04:45:44.000,177,11073889,-795,0,1719290743,12659.601556410002,178.35208200000488,54421.85098656 2024-06-25,04:45:45.000,177,11073895,-795,0,1719290744,12659.608292719997,178.35913113000424,54421.87194792 2024-06-25,04:45:46.000,177,11073852,-795,0,1719290745,12659.547665929997,178.3661802600036,54421.816050960006 2024-06-25,04:45:47.000,177,11073835,-795,0,1719290746,12659.554402239992,178.3379837399989,54421.864960800005 2024-06-25,04:45:48.000,177,11073885,-795,0,1719290747,12659.594820099992,178.35913113000424,54422.1793812 2024-06-25,04:45:49.000,177,11073857,-795,0,1719290748,12659.527456999997,178.3379837399989,54422.1793812 2024-06-25,04:45:50.000,177,11073806,-795,0,1719290749,12659.507248069996,178.3661802600036,54422.06758728 2024-06-25,04:45:51.000,177,11073891,-795,0,1719290750,12659.385994489996,178.35208200000488,54421.9697676 2024-06-25,04:45:52.000,177,11073819,-795,0,1719290751,12659.37925818,178.28863983000338,54422.00470320001 2024-06-25,04:45:53.000,177,11073876,-795,0,1719290752,12659.35904925,178.3168363500008,54421.94181912 2024-06-25,04:45:54.000,177,11073861,-795,0,1719290753,12659.19737781,178.34503286999825,54421.77412824 2024-06-25,04:45:55.000,177,11073860,-795,0,1719290754,12659.29168614999,178.33093460999953,54422.081561520004 2024-06-25,04:45:56.000,177,11073856,-795,0,1719290755,12659.19737781,178.39437678000104,54421.934832000006 2024-06-25,04:45:57.000,177,11073866,-795,0,1719290756,12659.183905189995,178.38027852000232,54421.9697676 2024-06-25,04:45:58.000,177,11073906,-795,0,1719290757,12659.13001470999,178.3661802600036,54422.032651680005 2024-06-25,04:45:59.000,177,11073895,-795,0,1719290758,12659.0559153,178.4014259100004,54421.95579336001 2024-06-25,04:46:00.000,177,11073886,-795,0,1719290759,12659.00876112999,178.38027852000232,54422.01867744 2024-06-25,04:46:01.000,177,11073852,-795,0,1719290760,12658.921189099994,178.42257329999848,54421.88592216001 2024-06-25,04:46:02.000,177,11073864,-795,0,1719290761,12658.853825999999,178.47191721000127,54421.90688352001 2024-06-25,04:46:03.000,177,11073826,-795,0,1719290762,12658.867298619989,178.50716285999806,54422.01867744 2024-06-25,04:46:04.000,177,11073891,-795,0,1719290763,12658.860562309994,178.50716285999806,54422.05361304001 2024-06-25,04:46:05.000,177,11073873,-795,0,1719290764,12658.820144449994,178.57060502999957,54422.02566456001 2024-06-25,04:46:06.000,177,11073824,-795,0,1719290765,12658.732572419998,178.5847032899983,54421.88592216001 2024-06-25,04:46:07.000,177,11073934,-795,0,1719290766,12658.793199209998,178.66224371999851,54421.934832000006 2024-06-25,04:46:08.000,177,11073840,-795,0,1719290767,12658.732572419998,178.6974893700026,54421.94181912 2024-06-25,04:46:09.000,177,11073874,-795,0,1719290768,12658.759517659993,178.7609315400041,54421.9697676 2024-06-25,04:46:10.000,177,11073814,-795,0,1719290769,12658.705627179988,178.78912806000153,54421.90688352001 2024-06-25,04:46:11.000,177,11073866,-795,0,1719290770,12658.739308729993,178.83142283999769,54421.934832000006 2024-06-25,04:46:12.000,177,11073906,-795,0,1719290771,12658.732572419998,178.8596193600024,54421.99771608 2024-06-25,04:46:13.000,177,11073884,-795,0,1719290772,12658.746045039989,178.8948650099992,54422.05361304001 2024-06-25,04:46:14.000,177,11073855,-795,0,1719290773,12658.766253969989,178.93715979000262,54422.0396388 2024-06-25,04:46:15.000,177,11073880,-795,0,1719290774,12658.692154559998,178.95125805000134,54422.00470320001 2024-06-25,04:46:16.000,177,11073881,-795,0,1719290775,12658.685418249988,178.97240543999942,54421.983741840006 2024-06-25,04:46:17.000,177,11073832,-795,0,1719290776,12658.692154559998,179.03584761000093,54421.94880624 2024-06-25,04:46:18.000,177,11073835,-795,0,1719290777,12658.712363489998,179.07109325999772,54422.0396388 2024-06-25,04:46:19.000,177,11073840,-795,0,1719290778,12658.752781349998,179.12748629999987,54422.08854864 2024-06-25,04:46:20.000,177,11073870,-795,0,1719290779,12658.766253969989,179.09928978000244,54421.99072896 2024-06-25,04:46:21.000,177,11073858,-795,0,1719290780,12658.712363489998,179.14863368999795,54421.767141120006 2024-06-25,04:46:22.000,177,11073848,-795,0,1719290781,12658.813408139999,179.13453542999923,54421.816050960006 2024-06-25,04:46:23.000,177,11073918,-795,0,1719290782,12658.772990279998,179.14863368999795,54421.89290928 2024-06-25,04:46:24.000,177,11073875,-795,0,1719290783,12658.793199209998,179.19092847000138,54421.92085776 2024-06-25,04:46:25.000,177,11073862,-795,0,1719290784,12658.766253969989,179.26141977000225,54421.8998964 2024-06-25,04:46:26.000,177,11073848,-795,0,1719290785,12658.752781349998,179.26141977000225,54422.10951 2024-06-25,04:46:27.000,177,11073842,-795,0,1719290786,12658.752781349998,179.31076367999776,54422.11649712 2024-06-25,04:46:28.000,177,11073905,-795,0,1719290787,12658.826880759989,179.3671567199999,54422.249252400004 2024-06-25,04:46:29.000,177,11073877,-795,0,1719290788,12658.840353379994,179.388304109998,54422.30514936 2024-06-25,04:46:30.000,177,11073849,-795,0,1719290789,12658.860562309994,179.37420584999927,54422.31213648001 2024-06-25,04:46:31.000,177,11073863,-795,0,1719290790,12658.772990279998,179.40945150000334,54421.97675472001 2024-06-25,04:46:32.000,177,11073851,-795,0,1719290791,12658.779726589994,179.43059889000142,54422.18636832 2024-06-25,04:46:33.000,177,11073872,-795,0,1719290792,12658.799935519994,179.52223758000036,54422.23527816 2024-06-25,04:46:34.000,177,11073893,-795,0,1719290793,12658.813408139999,179.49404106000293,54422.284188 2024-06-25,04:46:35.000,177,11073852,-795,0,1719290794,12658.759517659993,179.54338496999844,54422.23527816 2024-06-25,04:46:36.000,177,11073870,-795,0,1719290795,12658.759517659993,179.5786306200025,54422.14444560001 2024-06-25,04:46:37.000,177,11073895,-795,0,1719290796,12658.853825999999,179.5997780100006,54422.31213648001 2024-06-25,04:46:38.000,177,11073895,-795,0,1719290797,12658.894243859999,179.63502366000466,54422.31213648001 2024-06-25,04:46:39.000,177,11073849,-795,0,1719290798,12658.833617069999,179.69141669999954,54422.33309784 2024-06-25,04:46:40.000,177,11073870,-795,0,1719290799,12658.840353379994,179.74780974000168,54422.32611072 2024-06-25,04:46:41.000,177,11073876,-795,0,1719290800,12658.833617069999,179.7266623500036,54422.24226528001 2024-06-25,04:46:42.000,177,11073844,-795,0,1719290801,12658.813408139999,179.78305538999848,54422.298162240004 2024-06-25,04:46:43.000,177,11073831,-795,0,1719290802,12658.867298619989,179.81830104000255,54422.24226528001 2024-06-25,04:46:44.000,177,11073912,-795,0,1719290803,12658.860562309994,179.83944843000063,54422.25623952 2024-06-25,04:46:45.000,177,11073839,-795,0,1719290804,12658.894243859999,179.88879234000342,54422.47982736001 2024-06-25,04:46:46.000,177,11073840,-795,0,1719290805,12658.90771647999,179.88174321000406,54422.33309784 2024-06-25,04:46:47.000,177,11073914,-795,0,1719290806,12658.921189099994,179.88879234000342,54422.36104632001 2024-06-25,04:46:48.000,177,11073840,-795,0,1719290807,12658.934661719999,179.89584147000278,54422.38899480001 2024-06-25,04:46:49.000,177,11073875,-795,0,1719290808,12658.97507958,179.96633277000365,54422.416943280004 2024-06-25,04:46:50.000,177,11073890,-795,0,1719290809,12659.002024819994,179.98748016000172,54422.40296904 2024-06-25,04:46:51.000,177,11073878,-795,0,1719290810,12659.04917898999,180.04387320000387,54422.38899480001 2024-06-25,04:46:52.000,177,11073883,-795,0,1719290811,12659.04917898999,180.02272580999852,54422.4239304 2024-06-25,04:46:53.000,177,11073853,-795,0,1719290812,12659.10980577999,180.0579714600026,54422.50777584001 2024-06-25,04:46:54.000,177,11073873,-795,0,1719290813,12659.13675102,180.05092233000323,54422.45187888 2024-06-25,04:46:55.000,177,11073832,-795,0,1719290814,12659.10980577999,180.0720697200013,54422.38899480001 2024-06-25,04:46:56.000,177,11073864,-795,0,1719290815,12659.13001470999,180.0579714600026,54422.10951 2024-06-25,04:46:57.000,177,11073899,-795,0,1719290816,12659.123278399995,180.1073153699981,54422.081561520004 2024-06-25,04:46:58.000,177,11073826,-795,0,1719290817,12659.17716888,180.1073153699981,54422.18636832 2024-06-25,04:46:59.000,177,11073898,-795,0,1719290818,12659.15022363999,180.10026623999875,54422.284188 2024-06-25,04:47:00.000,177,11073911,-795,0,1719290819,12659.23105935999,180.11436450000474,54422.31213648001 2024-06-25,04:47:01.000,177,11073862,-795,0,1719290820,12659.17716888,180.1566592800009,54422.25623952 2024-06-25,04:47:02.000,177,11073852,-795,0,1719290821,12659.23105935999,180.1707575399996,54422.416943280004 2024-06-25,04:47:03.000,177,11073847,-795,0,1719290822,12659.2580046,180.17780666999897,54422.45187888 2024-06-25,04:47:04.000,177,11073826,-795,0,1719290823,12659.27147721999,180.14256102000218,54422.416943280004 2024-06-25,04:47:05.000,177,11073873,-795,0,1719290824,12659.27821353,180.16370841000025,54422.39598192 2024-06-25,04:47:06.000,177,11073860,-795,0,1719290825,12659.27821353,180.21305232000304,54422.38899480001 2024-06-25,04:47:07.000,177,11073869,-795,0,1719290826,12659.264740909995,180.1707575399996,54422.40296904 2024-06-25,04:47:08.000,177,11073858,-795,0,1719290827,12659.419676040001,180.19895406000433,54422.4938016 2024-06-25,04:47:09.000,177,11073853,-795,0,1719290828,12659.426412349996,180.21305232000304,54422.47982736001 2024-06-25,04:47:10.000,177,11073842,-795,0,1719290829,12659.466830209996,180.2201014500024,54422.52175008 2024-06-25,04:47:11.000,177,11073839,-795,0,1719290830,12659.365785559996,180.20600319000368,54422.23527816 2024-06-25,04:47:12.000,177,11073833,-795,0,1719290831,12659.446621279996,180.19895406000433,54422.25623952 2024-06-25,04:47:13.000,177,11073840,-795,0,1719290832,12659.325367699996,180.20600319000368,54422.10951 2024-06-25,04:47:14.000,177,11073887,-795,0,1719290833,12659.419676040001,180.21305232000304,54422.32611072 2024-06-25,04:47:15.000,177,11073832,-795,0,1719290834,12659.37925818,180.22715058000176,54422.37502056 2024-06-25,04:47:16.000,177,11073878,-795,0,1719290835,12659.39946711,180.2201014500024,54422.32611072 2024-06-25,04:47:17.000,177,11073886,-795,0,1719290836,12659.466830209996,180.20600319000368,54422.39598192 2024-06-25,04:47:18.000,177,11073844,-795,0,1719290837,12659.473566519991,180.19895406000433,54422.3540592 2024-06-25,04:47:19.000,177,11073824,-795,0,1719290838,12659.534193309992,180.17780666999897,54422.319123600006 2024-06-25,04:47:20.000,177,11073883,-795,0,1719290839,12659.534193309992,180.20600319000368,54422.3540592 2024-06-25,04:47:21.000,177,11073858,-795,0,1719290840,12659.480302830001,180.17780666999897,54422.270213760006 2024-06-25,04:47:22.000,177,11073943,-795,0,1719290841,12659.487039139996,180.17780666999897,54422.1793812 2024-06-25,04:47:23.000,177,11073874,-795,0,1719290842,12659.500511760001,180.1707575399996,54422.284188 2024-06-25,04:47:24.000,177,11073896,-795,0,1719290843,12659.567874859997,180.1707575399996,54422.36104632001 2024-06-25,04:47:25.000,177,11073898,-795,0,1719290844,12659.608292719997,180.17780666999897,54422.33309784 2024-06-25,04:47:26.000,177,11073833,-795,0,1719290845,12659.628501649997,180.1707575399996,54422.284188 2024-06-25,04:47:27.000,177,11073883,-795,0,1719290846,12659.662183200002,180.11436450000474,54421.87893504 2024-06-25,04:47:28.000,177,11073835,-795,0,1719290847,12659.662183200002,180.0579714600026,54421.913870640004 2024-06-25,04:47:29.000,177,11073937,-795,0,1719290848,12659.709337369997,180.04387320000387,54421.92784488001 2024-06-25,04:47:30.000,177,11073889,-795,0,1719290849,12659.729546299997,180.04387320000387,54421.92085776 2024-06-25,04:47:31.000,177,11073825,-795,0,1719290850,12659.743018920002,180.01567667999916,54421.8300252 2024-06-25,04:47:32.000,177,11073876,-795,0,1719290851,12659.743018920002,180.02977493999788,54421.92784488001 2024-06-25,04:47:33.000,177,11073871,-795,0,1719290852,12659.763227850002,180.02272580999852,54422.15841984 2024-06-25,04:47:34.000,177,11073804,-795,0,1719290853,12659.702601060002,180.00157842000044,54422.12348424001 2024-06-25,04:47:35.000,177,11073938,-795,0,1719290854,12659.709337369997,180.00157842000044,54422.04662592 2024-06-25,04:47:36.000,177,11073864,-795,0,1719290855,12659.695864749992,179.98043103000236,54421.913870640004 2024-06-25,04:47:37.000,177,11073850,-795,0,1719290856,12659.749755229997,179.93108711999957,54421.87893504 2024-06-25,04:47:38.000,177,11073912,-795,0,1719290857,12659.776700469993,179.85354668999935,54421.983741840006 2024-06-25,04:47:39.000,177,11073823,-795,0,1719290858,12659.817118329993,179.8605958199987,54422.01867744 2024-06-25,04:47:40.000,177,11073865,-795,0,1719290859,12659.857536189993,179.8112519100032,54421.94880624 2024-06-25,04:47:41.000,177,11073872,-795,0,1719290860,12659.911426669998,179.80420278000383,54421.94880624 2024-06-25,04:47:42.000,177,11073832,-795,0,1719290861,12659.871008809998,179.7266623500036,54421.85797368001 2024-06-25,04:47:43.000,177,11073850,-795,0,1719290862,12659.884481429988,179.71961322000425,54421.73919264001 2024-06-25,04:47:44.000,177,11073820,-795,0,1719290863,12659.951844529998,179.6632201800021,54421.795089600004 2024-06-25,04:47:45.000,177,11073858,-795,0,1719290864,12659.938371909993,179.67026931000146,54421.66233432 2024-06-25,04:47:46.000,177,11073888,-795,0,1719290865,12660.032680249999,179.62092539999867,54421.87893504 2024-06-25,04:47:47.000,177,11073849,-795,0,1719290866,12660.133724899999,179.60682713999995,54421.87194792 2024-06-25,04:47:48.000,177,11073861,-795,0,1719290867,12660.14719751999,179.5645323600038,54421.82303808 2024-06-25,04:47:49.000,177,11073925,-795,0,1719290868,12660.23476955,179.53633583999908,54421.90688352001 2024-06-25,04:47:50.000,177,11073861,-795,0,1719290869,12660.29539634,179.48699193000357,54421.8998964 2024-06-25,04:47:51.000,177,11073907,-795,0,1719290870,12660.241505859995,179.44469715000014,54421.63438584 2024-06-25,04:47:52.000,177,11073844,-795,0,1719290871,12660.28866002999,179.4517462799995,54421.66932144001 2024-06-25,04:47:53.000,177,11073866,-795,0,1719290872,12660.322341579995,179.4165006300027,54421.627398720004 2024-06-25,04:47:54.000,177,11073879,-795,0,1719290873,12660.37623206,179.39535324000462,54421.69028280001 2024-06-25,04:47:55.000,177,11073900,-795,0,1719290874,12660.43012253999,179.33191107000312,54421.7252184 2024-06-25,04:47:56.000,177,11073894,-795,0,1719290875,12660.51095825999,179.3178128100044,54421.70425704 2024-06-25,04:47:57.000,177,11073865,-795,0,1719290876,12660.5379035,179.26141977000225,54421.627398720004 2024-06-25,04:47:58.000,177,11073796,-795,0,1719290877,12660.55811243,179.24027238000417,54421.63438584 2024-06-25,04:47:59.000,177,11073858,-795,0,1719290878,12660.544639809996,179.2050267300001,54421.59246312001 2024-06-25,04:48:00.000,177,11073884,-795,0,1719290879,12660.47054039999,179.17683021000266,54421.15227456 2024-06-25,04:48:01.000,177,11073865,-795,0,1719290880,12660.53116718999,179.13453542999923,54421.25708136001 2024-06-25,04:48:02.000,177,11073882,-795,0,1719290881,12660.5379035,179.07109325999772,54421.23612000001 2024-06-25,04:48:03.000,177,11073883,-795,0,1719290882,12660.61873922,179.07109325999772,54421.33393968001 2024-06-25,04:48:04.000,177,11073897,-795,0,1719290883,12660.59853029,179.07109325999772,54421.32695256 2024-06-25,04:48:05.000,177,11073833,-795,0,1719290884,12660.61873922,179.00060196000413,54421.30599120001 2024-06-25,04:48:06.000,177,11073715,-795,0,1719290885,12660.638948150001,178.97240543999942,54421.50163056001 2024-06-25,04:48:07.000,177,11073832,-795,0,1719290886,12660.665893389996,178.93715979000262,54421.50163056001 2024-06-25,04:48:08.000,177,11073890,-795,0,1719290887,12660.605266599996,178.9583071800007,54421.55752752 2024-06-25,04:48:09.000,177,11073835,-795,0,1719290888,12660.632211839991,178.9583071800007,54421.47368208001 2024-06-25,04:48:10.000,177,11073900,-795,0,1719290889,12660.61873922,178.9230615300039,54421.529579040005 2024-06-25,04:48:11.000,177,11073891,-795,0,1719290890,12660.612002909991,178.86666849000176,54421.431759360006 2024-06-25,04:48:12.000,177,11073902,-795,0,1719290891,12660.645684459996,178.8596193600024,54421.50163056001 2024-06-25,04:48:13.000,177,11073843,-795,0,1719290892,12660.699574940001,178.83142283999769,54421.529579040005 2024-06-25,04:48:14.000,177,11073886,-795,0,1719290893,12660.659157080001,178.76798067000345,54421.5156048 2024-06-25,04:48:15.000,177,11073843,-795,0,1719290894,12660.625475529996,178.7750298000028,54421.42477224001 2024-06-25,04:48:16.000,177,11073879,-795,0,1719290895,12660.59853029,178.73978414999874,54421.29900408 2024-06-25,04:48:17.000,177,11073911,-795,0,1719290896,12660.612002909991,178.7609315400041,54421.33393968001 2024-06-25,04:48:18.000,177,11073873,-795,0,1719290897,12660.571585049991,178.70453850000195,54421.431759360006 2024-06-25,04:48:19.000,177,11073887,-795,0,1719290898,12660.61873922,178.69044024000323,54421.43874648 2024-06-25,04:48:20.000,177,11073874,-795,0,1719290899,12660.686102319996,178.68339111000387,54421.50163056001 2024-06-25,04:48:21.000,177,11073848,-795,0,1719290900,12660.679366010001,178.7115876300013,54421.480669200006 2024-06-25,04:48:22.000,177,11073875,-795,0,1719290901,12660.632211839991,178.6481454599998,54421.33393968001 2024-06-25,04:48:23.000,177,11073847,-795,0,1719290902,12660.686102319996,178.60585068000364,54421.34791392 2024-06-25,04:48:24.000,177,11073874,-795,0,1719290903,12660.672629699991,178.5847032899983,54421.410798000004 2024-06-25,04:48:25.000,177,11073861,-795,0,1719290904,12660.645684459996,178.59175241999765,54421.2011844 2024-06-25,04:48:26.000,177,11073856,-795,0,1719290905,12660.61873922,178.57060502999957,54421.29900408 2024-06-25,04:48:27.000,177,11073925,-795,0,1719290906,12660.692838629991,178.5494576400015,54421.34791392 2024-06-25,04:48:28.000,177,11073849,-795,0,1719290907,12660.780410660002,178.57060502999957,54421.52259192001 2024-06-25,04:48:29.000,177,11073904,-795,0,1719290908,12660.787146969997,178.57765415999893,54421.459707840004 2024-06-25,04:48:30.000,177,11073927,-795,0,1719290909,12660.787146969997,178.5142119900047,54421.52259192001 2024-06-25,04:48:31.000,177,11073849,-795,0,1719290910,12660.807355899997,178.5001137299987,54421.08240336 2024-06-25,04:48:32.000,177,11073855,-795,0,1719290911,12660.766938039997,178.52831025000341,54421.17323592 2024-06-25,04:48:33.000,177,11073888,-795,0,1719290912,12660.787146969997,178.50716285999806,54421.124326080004 2024-06-25,04:48:34.000,177,11073895,-795,0,1719290913,12660.800619590002,178.50716285999806,54421.1313132 2024-06-25,04:48:35.000,177,11073854,-795,0,1719290914,12660.800619590002,178.50716285999806,54421.01951928001 2024-06-25,04:48:36.000,177,11073897,-795,0,1719290915,12660.827564829997,178.52831025000341,54421.145287440006 2024-06-25,04:48:37.000,177,11073880,-795,0,1719290916,12660.800619590002,178.53535938000277,54421.38284952001 2024-06-25,04:48:38.000,177,11073849,-795,0,1719290917,12660.841037450002,178.47191721000127,54421.33393968001 2024-06-25,04:48:39.000,177,11073914,-795,0,1719290918,12660.793883279992,178.48601546999998,54421.2710556 2024-06-25,04:48:40.000,177,11073865,-795,0,1719290919,12660.652420769991,178.49306459999934,54421.026506400005 2024-06-25,04:48:41.000,177,11073894,-795,0,1719290920,12660.719783870001,178.48601546999998,54421.25009424 2024-06-25,04:48:42.000,177,11073897,-795,0,1719290921,12660.760201730001,178.49306459999934,54421.35490104001 2024-06-25,04:48:43.000,177,11073881,-795,0,1719290922,12660.746729109997,178.5142119900047,54421.22913288 2024-06-25,04:48:44.000,177,11073895,-795,0,1719290923,12660.861246380002,178.50716285999806,54421.410798000004 2024-06-25,04:48:45.000,177,11073886,-795,0,1719290924,12660.780410660002,178.5635559000002,54421.10336472 2024-06-25,04:48:46.000,177,11073851,-755,0,1719290925,12660.739992800001,178.612899810003,54421.124326080004 2024-06-25,04:48:47.000,177,11073849,-795,0,1719290926,12660.841037450002,178.5635559000002,54421.312978320006 2024-06-25,04:48:48.000,177,11073904,-795,0,1719290927,12660.894927929992,178.5847032899983,54421.35490104001 2024-06-25,04:48:49.000,177,11073844,-795,0,1719290928,12660.861246380002,178.612899810003,54421.33393968001 2024-06-25,04:48:50.000,177,11073875,-795,0,1719290929,12660.861246380002,178.63404720000108,54421.410798000004 2024-06-25,04:48:51.000,177,11073898,-795,0,1719290930,12660.820828520002,178.6763419800045,54421.35490104001 2024-06-25,04:48:52.000,177,11073856,-795,0,1719290931,12660.834301139992,178.66929284999787,54421.40381088001 2024-06-25,04:48:53.000,177,11073892,-795,0,1719290932,12660.935345789992,178.69044024000323,54421.410798000004 2024-06-25,04:48:54.000,177,11073858,-795,0,1719290933,12660.948818409997,178.6974893700026,54421.42477224001 2024-06-25,04:48:55.000,177,11073846,-795,0,1719290934,12660.969027339997,178.73273501999938,54421.48765632 2024-06-25,04:48:56.000,177,11073871,-795,0,1719290935,12660.995972579993,178.7468332799981,54421.47368208001 2024-06-25,04:48:57.000,177,11073872,-795,0,1719290936,12660.942082100002,178.76798067000345,54421.40381088001 2024-06-25,04:48:58.000,177,11073859,-795,0,1719290937,12660.969027339997,178.78912806000153,54421.49464344 2024-06-25,04:48:59.000,177,11073860,-795,0,1719290938,12660.989236269997,178.7961771900009,54421.62041160001 2024-06-25,04:49:00.000,177,11073907,-795,0,1719290939,12661.022917820002,178.81732457999897,54421.66932144001 2024-06-25,04:49:01.000,177,11073889,-795,0,1719290940,12661.029654129998,178.81732457999897,54421.60643736 2024-06-25,04:49:02.000,177,11073880,-795,0,1719290941,12661.043126750003,178.84552110000368,54421.55054040001 2024-06-25,04:49:03.000,177,11073887,-795,0,1719290942,12661.016181509993,178.83142283999769,54421.2710556 2024-06-25,04:49:04.000,177,11073890,-795,0,1719290943,12661.083544609988,178.83847197000432,54421.40381088001 2024-06-25,04:49:05.000,177,11073875,-795,0,1719290944,12661.049863059998,178.88781587999983,54421.36887528 2024-06-25,04:49:06.000,177,11073851,-795,0,1719290945,12661.063335680003,178.91601240000455,54421.480669200006 2024-06-25,04:49:07.000,177,11073829,-795,0,1719290946,12661.123962469988,178.95125805000134,54421.55054040001 2024-06-25,04:49:08.000,177,11073868,-795,0,1719290947,12661.076808299993,178.96535631000006,54421.54355328 2024-06-25,04:49:09.000,177,11073846,-795,0,1719290948,12661.043126750003,179.0428967400003,54421.80207672 2024-06-25,04:49:10.000,177,11073886,-795,0,1719290949,12661.056599369993,179.07814239000436,54421.87893504 2024-06-25,04:49:11.000,177,11073847,-795,0,1719290950,12661.002708890002,179.08519152000372,54421.767141120006 2024-06-25,04:49:12.000,177,11073863,-795,0,1719290951,12661.036390439993,179.07814239000436,54421.78810248001 2024-06-25,04:49:13.000,177,11073884,-795,0,1719290952,12661.056599369993,179.09928978000244,54421.89290928 2024-06-25,04:49:14.000,177,11073857,-795,0,1719290953,12661.090280919998,179.13453542999923,54421.90688352001 2024-06-25,04:49:15.000,177,11073871,-795,0,1719290954,12661.036390439993,179.1415845599986,54421.88592216001 2024-06-25,04:49:16.000,177,11073822,-795,0,1719290955,12661.002708890002,179.17683021000266,54421.8998964 2024-06-25,04:49:17.000,177,11073900,-795,0,1719290956,12661.022917820002,179.21912498999882,54421.82303808 2024-06-25,04:49:18.000,177,11073840,-795,0,1719290957,12661.090280919998,179.21207585999946,54421.94880624 2024-06-25,04:49:19.000,177,11073901,-795,0,1719290958,12660.995972579993,179.2332232500048,54421.99072896 2024-06-25,04:49:20.000,177,11073875,-795,0,1719290959,12661.063335680003,179.26141977000225,54421.983741840006 2024-06-25,04:49:21.000,177,11073889,-795,0,1719290960,12661.009445199998,179.29666541999904,54421.795089600004 2024-06-25,04:49:22.000,177,11073841,-795,0,1719290961,12661.036390439993,179.29666541999904,54421.8998964 2024-06-25,04:49:23.000,177,11073846,-795,0,1719290962,12661.009445199998,179.3178128100044,54422.02566456001 2024-06-25,04:49:24.000,177,11073903,-795,0,1719290963,12661.070071989998,179.3178128100044,54422.12348424001 2024-06-25,04:49:25.000,177,11073851,-795,0,1719290964,12661.063335680003,179.36010759000055,54422.102522880006 2024-06-25,04:49:26.000,177,11073779,-795,0,1719290965,12661.070071989998,179.33191107000312,54422.102522880006 2024-06-25,04:49:27.000,177,11073860,-795,0,1719290966,12661.043126750003,179.3671567199999,54421.99771608 2024-06-25,04:49:28.000,177,11073847,-795,0,1719290967,12661.049863059998,179.36010759000055,54422.02566456001 2024-06-25,04:49:29.000,177,11073851,-795,0,1719290968,12661.076808299993,179.39535324000462,54422.14444560001 2024-06-25,04:49:30.000,177,11073879,-795,0,1719290969,12661.009445199998,179.4165006300027,54421.95579336001 2024-06-25,04:49:31.000,177,11073888,-795,0,1719290970,12661.016181509993,179.43059889000142,54421.92085776 2024-06-25,04:49:32.000,177,11073874,-795,0,1719290971,12661.103753539988,179.45879540999886,54422.2143168 2024-06-25,04:49:33.000,177,11073822,-795,0,1719290972,12661.090280919998,179.47289367000485,54422.200342560005 2024-06-25,04:49:34.000,177,11073857,-795,0,1719290973,12661.144171399988,179.49404106000293,54422.22829104 2024-06-25,04:49:35.000,177,11073839,-795,0,1719290974,12661.137435089993,179.48699193000357,54422.2143168 2024-06-25,04:49:36.000,177,11073831,-795,0,1719290975,12661.130698779998,179.4799428000042,54421.8998964 2024-06-25,04:49:37.000,177,11073838,-795,0,1719290976,12661.117226159993,179.52223758000036,54421.94880624 2024-06-25,04:49:38.000,177,11073906,-795,0,1719290977,12661.164380329988,179.5645323600038,54422.01169032 2024-06-25,04:49:39.000,177,11073822,-795,0,1719290978,12661.225007119989,179.5786306200025,54422.102522880006 2024-06-25,04:49:40.000,177,11073885,-795,0,1719290979,12661.245216049989,179.58567975000187,54422.12348424001 2024-06-25,04:49:41.000,177,11073884,-795,0,1719290980,12661.211534499998,179.6138762699993,54422.20732968 2024-06-25,04:49:42.000,177,11073856,-795,0,1719290981,12661.198061879993,179.62092539999867,54422.319123600006 2024-06-25,04:49:43.000,177,11073802,-795,0,1719290982,12661.191325569998,179.63502366000466,54422.33309784 2024-06-25,04:49:44.000,177,11073867,-795,0,1719290983,12661.204798189989,179.62797452999803,54422.39598192 2024-06-25,04:49:45.000,177,11073902,-795,0,1719290984,12661.258688669994,179.67026931000146,54422.36104632001 2024-06-25,04:49:46.000,177,11073905,-795,0,1719290985,12661.251952359999,179.69141669999954,54422.33309784 2024-06-25,04:49:47.000,177,11073863,-795,0,1719290986,12661.191325569998,179.68436757000018,54422.130471360004 2024-06-25,04:49:48.000,177,11073865,-795,0,1719290987,12661.251952359999,179.6984658299989,54422.39598192 2024-06-25,04:49:49.000,177,11073859,-795,0,1719290988,12661.292370219999,179.73371148000297,54422.57764704001 2024-06-25,04:49:50.000,177,11073849,-795,0,1719290989,12661.34626069999,179.7619080000004,54422.5636728 2024-06-25,04:49:51.000,177,11073882,-795,0,1719290990,12661.299106529994,179.77600625999912,54422.45886600001 2024-06-25,04:49:52.000,177,11073855,-795,0,1719290991,12661.32605176999,179.74780974000168,54422.38200768 2024-06-25,04:49:53.000,177,11073854,-795,0,1719290992,12661.278897599994,179.81830104000255,54422.4938016 2024-06-25,04:49:54.000,177,11073872,-795,0,1719290993,12661.292370219999,179.83239930000127,54422.44489176 2024-06-25,04:49:55.000,177,11073909,-795,0,1719290994,12661.332788079999,179.8112519100032,54422.61258264 2024-06-25,04:49:56.000,177,11073822,-795,0,1719290995,12661.36646962999,179.85354668999935,54422.584634160004 2024-06-25,04:49:57.000,177,11073882,-795,0,1719290996,12661.319315459994,179.86764494999807,54422.52175008 2024-06-25,04:49:58.000,177,11073860,-795,0,1719290997,12661.305842839989,179.85354668999935,54422.51476296 2024-06-25,04:49:59.000,177,11073821,-795,0,1719290998,12661.332788079999,179.88879234000342,54422.57065992 2024-06-25,04:50:00.000,177,11073887,-795,0,1719290999,12661.312579149999,179.92403799000022,54422.64751824001 2024-06-25,04:50:01.000,177,11073848,-795,0,1719291000,12661.245216049989,179.91698886000086,54422.47284024 2024-06-25,04:50:02.000,177,11073907,-795,0,1719291001,12661.258688669994,179.93108711999957,54422.51476296 2024-06-25,04:50:03.000,177,11073856,-795,0,1719291002,12661.272161289999,179.93108711999957,54422.71040232 2024-06-25,04:50:04.000,177,11073833,-795,0,1719291003,12661.258688669994,179.95223450999765,54422.64053112 2024-06-25,04:50:05.000,177,11073868,-795,0,1719291004,12661.285633909989,179.9451853799983,54422.6684796 2024-06-25,04:50:06.000,177,11073835,-795,0,1719291005,12661.218270809994,179.98748016000172,54422.57065992 2024-06-25,04:50:07.000,177,11073878,-795,0,1719291006,12661.198061879993,179.96633277000365,54422.37502056 2024-06-25,04:50:08.000,177,11073844,-795,0,1719291007,12661.211534499998,179.95223450999765,54422.51476296 2024-06-25,04:50:09.000,177,11073836,-795,0,1719291008,12661.204798189989,179.973381900003,54422.584634160004 2024-06-25,04:50:10.000,177,11073869,-795,0,1719291009,12661.184589259989,180.00157842000044,54422.39598192 2024-06-25,04:50:11.000,177,11073837,-795,0,1719291010,12661.130698779998,179.98043103000236,54422.30514936 2024-06-25,04:50:12.000,177,11073839,-795,0,1719291011,12661.191325569998,179.9451853799983,54422.38899480001 2024-06-25,04:50:13.000,177,11073856,-795,0,1719291012,12661.218270809994,179.973381900003,54422.45886600001 2024-06-25,04:50:14.000,177,11073884,-795,0,1719291013,12661.211534499998,179.99452929000108,54422.38899480001 2024-06-25,04:50:15.000,177,11073889,-795,0,1719291014,12661.177852949993,179.9592836400043,54422.40296904 2024-06-25,04:50:16.000,177,11073861,-795,0,1719291015,12661.164380329988,179.973381900003,54422.57764704001 2024-06-25,04:50:17.000,177,11073897,-795,0,1719291016,12661.130698779998,179.99452929000108,54422.50078872 2024-06-25,04:50:18.000,177,11073834,-635,0,1719291017,12661.110489849998,180.00157842000044,54422.52873720001 2024-06-25,04:50:19.000,177,11073897,-795,0,1719291018,12661.150907709998,179.98748016000172,54422.62655688001 2024-06-25,04:50:20.000,177,11073879,-795,0,1719291019,12661.137435089993,180.01567667999916,54422.584634160004 2024-06-25,04:50:21.000,177,11073843,-795,0,1719291020,12661.157644019993,180.0086275499998,54422.62655688001 2024-06-25,04:50:22.000,177,11073850,-795,0,1719291021,12661.184589259989,180.04387320000387,54422.52873720001 2024-06-25,04:50:23.000,177,11073788,-795,0,1719291022,12661.198061879993,180.0579714600026,54422.59860840001 2024-06-25,04:50:24.000,177,11073865,-795,0,1719291023,12661.177852949993,180.05092233000323,54422.59860840001 2024-06-25,04:50:25.000,177,11073881,-795,0,1719291024,12661.184589259989,180.0720697200013,54422.5636728 2024-06-25,04:50:26.000,177,11073861,-795,0,1719291025,12661.036390439993,180.07911885000067,54422.368033440005 2024-06-25,04:50:27.000,177,11073882,-795,0,1719291026,12661.123962469988,180.06502059000195,54422.54969856 2024-06-25,04:50:28.000,177,11073887,-795,0,1719291027,12661.245216049989,180.12846276000346,54422.5636728 2024-06-25,04:50:29.000,177,11073838,-795,0,1719291028,12661.211534499998,180.1214136300041,54422.57065992 2024-06-25,04:50:30.000,177,11073850,-795,0,1719291029,12661.251952359999,180.12846276000346,54422.57065992 2024-06-25,04:50:31.000,177,11073889,-795,0,1719291030,12661.157644019993,180.17780666999897,54422.54271144 2024-06-25,04:50:32.000,177,11073904,-795,0,1719291031,12661.117226159993,180.20600319000368,54422.437904640006 2024-06-25,04:50:33.000,177,11073876,-795,0,1719291032,12661.198061879993,180.20600319000368,54422.51476296 2024-06-25,04:50:34.000,177,11073877,-795,0,1719291033,12661.218270809994,180.21305232000304,54422.64751824001 2024-06-25,04:50:35.000,177,11073893,-795,0,1719291034,12661.238479739994,180.21305232000304,54422.68944096 2024-06-25,04:50:36.000,177,11073875,-795,0,1719291035,12661.144171399988,180.26239622999856,54422.50078872 2024-06-25,04:50:37.000,177,11073866,-795,0,1719291036,12661.144171399988,180.24829796999984,54422.52873720001 2024-06-25,04:50:38.000,177,11073824,-795,0,1719291037,12661.198061879993,180.27649449000455,54422.52175008 2024-06-25,04:50:39.000,177,11073857,-795,0,1719291038,12661.130698779998,180.3187892700007,54422.4938016 2024-06-25,04:50:40.000,177,11073869,-795,0,1719291039,12661.164380329988,180.33993665999878,54422.535724320005 2024-06-25,04:50:41.000,177,11073885,-795,0,1719291040,12661.063335680003,180.304691010002,54422.40995616001 2024-06-25,04:50:42.000,177,11073850,-795,0,1719291041,12661.043126750003,180.31174014000135,54422.37502056 2024-06-25,04:50:43.000,177,11073861,-795,0,1719291042,12661.049863059998,180.31174014000135,54422.12348424001 2024-06-25,04:50:44.000,177,11073856,-795,0,1719291043,12661.123962469988,180.31174014000135,54422.270213760006 2024-06-25,04:50:45.000,177,11073849,-795,0,1719291044,12661.110489849998,180.32583840000007,54422.33309784 2024-06-25,04:50:46.000,177,11073824,-795,0,1719291045,12661.097017229993,180.34698578999814,54422.1793812 2024-06-25,04:50:47.000,177,11073886,-795,0,1719291046,12661.009445199998,180.37518231000286,54422.0396388 2024-06-25,04:50:48.000,177,11073778,-675,0,1719291047,12660.901664240002,180.3681331800035,54422.08854864 2024-06-25,04:50:49.000,177,11073868,-795,0,1719291048,12661.002708890002,180.39632970000093,54422.38200768 2024-06-25,04:50:50.000,177,11073835,-795,0,1719291049,12660.989236269997,180.35403492000478,54422.32611072 2024-06-25,04:50:51.000,177,11073879,-795,0,1719291050,12661.016181509993,180.3681331800035,54422.284188 2024-06-25,04:50:52.000,177,11073823,-795,0,1719291051,12661.009445199998,180.41042795999965,54422.32611072 2024-06-25,04:50:53.000,177,11073867,-795,0,1719291052,12661.029654129998,180.417477089999,54422.34707208 2024-06-25,04:50:54.000,177,11073879,-795,0,1719291053,12661.083544609988,180.39632970000093,54422.33309784 2024-06-25,04:50:55.000,177,11073816,-795,0,1719291054,12661.029654129998,180.39632970000093,54422.33309784 2024-06-25,04:50:56.000,177,11073924,-795,0,1719291055,12660.955554719993,180.35403492000478,54422.249252400004 2024-06-25,04:50:57.000,177,11073872,-795,0,1719291056,12660.969027339997,180.37518231000286,54422.19335544001 2024-06-25,04:50:58.000,177,11073880,-795,0,1719291057,12660.921873170002,180.417477089999,54422.30514936 2024-06-25,04:50:59.000,177,11073862,-795,0,1719291058,12660.962291030002,180.43157534999773,54422.319123600006 2024-06-25,04:51:00.000,177,11073798,-795,0,1719291059,12660.982499960002,180.42452621999837,54422.37502056 2024-06-25,04:51:01.000,177,11073847,-795,0,1719291060,12660.969027339997,180.48091926000052,54422.32611072 2024-06-25,04:51:02.000,177,11073890,-795,0,1719291061,12660.995972579993,180.47387013000116,54422.34008496001 2024-06-25,04:51:03.000,177,11073891,-795,0,1719291062,12660.921873170002,180.5161649100046,54422.18636832 2024-06-25,04:51:04.000,177,11073884,-795,0,1719291063,12660.888191619997,180.48091926000052,54422.22130392001 2024-06-25,04:51:05.000,177,11073853,-795,0,1719291064,12660.867982689997,180.53731230000267,54422.26322664001 2024-06-25,04:51:06.000,177,11073895,-795,0,1719291065,12660.861246380002,180.52321404000395,54422.25623952 2024-06-25,04:51:07.000,177,11073842,-795,0,1719291066,12660.800619590002,180.57960707999882,54422.1793812 2024-06-25,04:51:08.000,177,11073857,-795,0,1719291067,12660.753465419992,180.5020666499986,54422.17239408001 2024-06-25,04:51:09.000,177,11073828,-795,0,1719291068,12660.773674349992,180.57255794999946,54422.22829104 2024-06-25,04:51:10.000,177,11073897,-795,0,1719291069,12660.814092209992,180.54436143000203,54422.249252400004 2024-06-25,04:51:11.000,177,11073840,-795,0,1719291070,12660.739992800001,180.5514105600014,54422.09553576001 2024-06-25,04:51:12.000,177,11073864,-795,0,1719291071,12660.713047559992,180.53731230000267,54422.10951 2024-06-25,04:51:13.000,177,11073905,-795,0,1719291072,12660.726520179996,180.60780360000354,54422.14444560001 2024-06-25,04:51:14.000,177,11073902,-795,0,1719291073,12660.760201730001,180.5302631700033,54422.22829104 2024-06-25,04:51:15.000,177,11073860,-795,0,1719291074,12660.726520179996,180.55845969000075,54422.23527816 2024-06-25,04:51:16.000,177,11073888,-795,0,1719291075,12660.746729109997,180.62190186000225,54422.23527816 2024-06-25,04:51:17.000,177,11073839,-795,0,1719291076,12660.672629699991,180.60075447000418,54422.081561520004 2024-06-25,04:51:18.000,177,11073859,-795,0,1719291077,12660.686102319996,180.57960707999882,54422.0396388 2024-06-25,04:51:19.000,177,11073864,-795,0,1719291078,12660.692838629991,180.60780360000354,54421.95579336001 2024-06-25,04:51:20.000,177,11073878,-795,0,1719291079,12660.665893389996,180.60780360000354,54421.88592216001 2024-06-25,04:51:21.000,177,11073894,-795,0,1719291080,12660.59853029,180.62190186000225,54421.87893504 2024-06-25,04:51:22.000,177,11073869,-795,0,1719291081,12660.612002909991,180.64304925000033,54421.80207672 2024-06-25,04:51:23.000,177,11073888,-795,0,1719291082,12660.612002909991,180.6782949000044,54421.94880624 2024-06-25,04:51:24.000,177,11073877,-795,0,1719291083,12660.679366010001,180.6782949000044,54421.97675472001 2024-06-25,04:51:25.000,177,11073856,-795,0,1719291084,12660.612002909991,180.7135405500012,54422.14444560001 2024-06-25,04:51:26.000,177,11073887,-795,0,1719291085,12660.59853029,180.70649142000184,54422.09553576001 2024-06-25,04:51:27.000,177,11073897,-795,0,1719291086,12660.57832136,180.72058968000056,54422.08854864 2024-06-25,04:51:28.000,177,11073830,-795,0,1719291087,12660.652420769991,180.75583533000463,54422.081561520004 2024-06-25,04:51:29.000,177,11073885,-795,0,1719291088,12660.686102319996,180.79813011000078,54422.15841984 2024-06-25,04:51:30.000,177,11073861,-795,0,1719291089,12660.659157080001,180.762884460004,54422.151432720006 2024-06-25,04:51:31.000,177,11073804,-795,0,1719291090,12660.652420769991,180.7769827200027,54422.08854864 2024-06-25,04:51:32.000,177,11073850,-795,0,1719291091,12660.719783870001,180.7769827200027,54422.18636832 2024-06-25,04:51:33.000,177,11073886,-795,0,1719291092,12660.766938039997,180.84747402000357,54422.16540696 2024-06-25,04:51:34.000,177,11073823,-795,0,1719291093,12660.780410660002,180.81927749999886,54422.2143168 2024-06-25,04:51:35.000,177,11073848,-795,0,1719291094,12660.760201730001,180.82632662999822,54422.16540696 2024-06-25,04:51:36.000,177,11073835,-795,0,1719291095,12660.713047559992,180.85452315000293,54422.09553576001 2024-06-25,04:51:37.000,177,11073878,-795,0,1719291096,12660.706311249996,180.8615722800023,54422.06060016 2024-06-25,04:51:38.000,177,11073887,-795,0,1719291097,12660.787146969997,180.82632662999822,54422.19335544001 2024-06-25,04:51:39.000,177,11073864,-795,0,1719291098,12660.766938039997,180.8615722800023,54422.19335544001 2024-06-25,04:51:40.000,177,11073880,-795,0,1719291099,12660.854510069992,180.8968179299991,54422.270213760006 2024-06-25,04:51:41.000,177,11073874,-795,0,1719291100,12660.854510069992,180.8968179299991,54422.25623952 2024-06-25,04:51:42.000,177,11073864,-795,0,1719291101,12660.901664240002,180.8968179299991,54422.200342560005 2024-06-25,04:51:43.000,177,11073816,-795,0,1719291102,12660.969027339997,180.88976879999973,54422.23527816 2024-06-25,04:51:44.000,177,11073892,-795,0,1719291103,12660.989236269997,180.9250144500038,54422.22130392001 2024-06-25,04:51:45.000,177,11073821,-795,0,1719291104,12660.982499960002,180.95321097000124,54422.284188 2024-06-25,04:51:46.000,177,11073851,-795,0,1719291105,12660.948818409997,180.94616184000188,54422.17239408001 2024-06-25,04:51:47.000,177,11073863,-795,0,1719291106,12660.982499960002,180.94616184000188,54422.1793812 2024-06-25,04:51:48.000,177,11073827,-795,0,1719291107,12661.049863059998,180.93206358000316,54422.23527816 2024-06-25,04:51:49.000,177,11073779,-795,0,1719291108,12661.022917820002,180.9109161899978,54422.04662592 2024-06-25,04:51:50.000,177,11073850,-795,0,1719291109,12661.049863059998,180.9250144500038,54422.23527816 2024-06-25,04:51:51.000,177,11073839,-795,0,1719291110,12661.022917820002,180.9602601000006,54422.130471360004 2024-06-25,04:51:52.000,177,11073889,-795,0,1719291111,12661.103753539988,180.96730922999996,54422.200342560005 2024-06-25,04:51:53.000,177,11073856,-795,0,1719291112,12661.117226159993,180.96730922999996,54422.2143168 2024-06-25,04:51:54.000,177,11073825,-795,0,1719291113,12661.103753539988,180.96730922999996,54422.22829104 2024-06-25,04:51:55.000,177,11073815,-795,0,1719291114,12661.191325569998,180.9602601000006,54422.15841984 2024-06-25,04:51:56.000,177,11073880,-795,0,1719291115,12661.184589259989,180.93206358000316,54422.22130392001 2024-06-25,04:51:57.000,177,11073876,-795,0,1719291116,12661.225007119989,180.98845661999803,54422.200342560005 2024-06-25,04:51:58.000,177,11073785,-795,0,1719291117,12661.144171399988,180.97435835999931,54422.07457440001 2024-06-25,04:51:59.000,177,11073867,-795,0,1719291118,12661.171116639998,180.96730922999996,54422.02566456001 2024-06-25,04:52:00.000,177,11073865,-795,0,1719291119,12661.231743429998,180.97435835999931,54422.270213760006 2024-06-25,04:52:01.000,177,11073809,-795,0,1719291120,12661.191325569998,181.0237022700021,54422.34707208 2024-06-25,04:52:02.000,177,11073844,-795,0,1719291121,12661.157644019993,181.0096040100034,54422.33309784 2024-06-25,04:52:03.000,177,11073865,-795,0,1719291122,12661.157644019993,181.0237022700021,54422.368033440005 2024-06-25,04:52:04.000,177,11073830,-795,0,1719291123,12661.191325569998,181.03780053000082,54422.416943280004 2024-06-25,04:52:05.000,177,11073876,-795,0,1719291124,12661.258688669994,181.04484966000018,54422.45886600001 2024-06-25,04:52:06.000,177,11073825,-795,0,1719291125,12661.245216049989,181.03780053000082,54422.47284024 2024-06-25,04:52:07.000,177,11073871,-795,0,1719291126,12661.211534499998,181.03075140000146,54422.45886600001 2024-06-25,04:52:08.000,177,11073892,-795,0,1719291127,12661.191325569998,181.0096040100034,54422.416943280004 2024-06-25,04:52:09.000,177,11073823,-795,0,1719291128,12661.177852949993,181.06599704999826,54422.37502056 2024-06-25,04:52:10.000,177,11073823,-795,0,1719291129,12661.238479739994,181.04484966000018,54422.55668568001 2024-06-25,04:52:11.000,177,11073871,-795,0,1719291130,12661.211534499998,181.0589479199989,54422.52873720001 2024-06-25,04:52:12.000,177,11073870,-795,0,1719291131,12661.231743429998,181.0589479199989,54422.61956976 2024-06-25,04:52:13.000,177,11073871,-795,0,1719291132,12661.278897599994,181.0589479199989,54422.6684796 2024-06-25,04:52:14.000,177,11073781,-795,0,1719291133,12661.278897599994,181.0237022700021,54422.67546672001 2024-06-25,04:52:15.000,177,11073858,-795,0,1719291134,12661.251952359999,181.0589479199989,54422.584634160004 2024-06-25,04:52:16.000,177,11073848,-795,0,1719291135,12661.265424979989,181.03075140000146,54422.61258264 2024-06-25,04:52:17.000,177,11073871,-795,0,1719291136,12661.251952359999,181.0589479199989,54422.54969856 2024-06-25,04:52:18.000,177,11073865,-795,0,1719291137,12661.285633909989,181.04484966000018,54422.67546672001 2024-06-25,04:52:19.000,177,11073847,-795,0,1719291138,12661.299106529994,181.06599704999826,54422.7383508 2024-06-25,04:52:20.000,177,11073837,-795,0,1719291139,12661.319315459994,181.0730461800049,54422.79424776001 2024-06-25,04:52:21.000,177,11073880,-795,0,1719291140,12661.352997009999,181.0589479199989,54422.7383508 2024-06-25,04:52:22.000,177,11073826,-795,0,1719291141,12661.32605176999,181.04484966000018,54422.68944096 2024-06-25,04:52:23.000,177,11073797,-795,0,1719291142,12661.34626069999,181.09419357000297,54422.773286400006 2024-06-25,04:52:24.000,177,11073858,-795,0,1719291143,12661.352997009999,181.0871444400036,54422.808222 2024-06-25,04:52:25.000,177,11073861,-795,0,1719291144,12661.373205939999,181.08009531000425,54422.801234880004 2024-06-25,04:52:26.000,177,11073840,-795,0,1719291145,12661.359733319994,181.09419357000297,54422.75931216 2024-06-25,04:52:27.000,177,11073895,-795,0,1719291146,12661.32605176999,181.0730461800049,54422.74533792001 2024-06-25,04:52:28.000,177,11073841,-795,0,1719291147,12661.36646962999,181.05189878999954,54422.90604168 2024-06-25,04:52:29.000,177,11073876,-795,0,1719291148,12661.36646962999,181.0871444400036,54422.88508032 2024-06-25,04:52:30.000,177,11073859,-795,0,1719291149,12661.339524389994,181.04484966000018,54422.8780932 2024-06-25,04:52:31.000,177,11073857,-795,0,1719291150,12661.305842839989,181.06599704999826,54422.75931216 2024-06-25,04:52:32.000,177,11073828,-795,0,1719291151,12661.332788079999,181.08009531000425,54422.81520912001 2024-06-25,04:52:33.000,177,11073828,-795,0,1719291152,12661.36646962999,181.0730461800049,54422.7383508 2024-06-25,04:52:34.000,177,11073826,-795,0,1719291153,12661.379942249994,181.0237022700021,54422.703415200005 2024-06-25,04:52:35.000,177,11073875,-795,0,1719291154,12661.400151179994,181.0237022700021,54422.66149248 2024-06-25,04:52:36.000,177,11073843,-795,0,1719291155,12661.4136238,181.05189878999954,54422.68944096 2024-06-25,04:52:37.000,177,11073882,-795,0,1719291156,12661.47425059,181.0096040100034,54422.801234880004 2024-06-25,04:52:38.000,177,11073823,-795,0,1719291157,12661.46751427999,181.03075140000146,54422.801234880004 2024-06-25,04:52:39.000,177,11073882,-795,0,1719291158,12661.480986899995,181.0871444400036,54422.822196240006 2024-06-25,04:52:40.000,177,11073853,-795,0,1719291159,12661.460777969995,181.05189878999954,54422.96193864001 2024-06-25,04:52:41.000,177,11073904,-795,0,1719291160,12661.480986899995,181.0589479199989,54422.82918336 2024-06-25,04:52:42.000,177,11073864,-795,0,1719291161,12661.440569039994,181.03075140000146,54422.8780932 2024-06-25,04:52:43.000,177,11073910,-795,0,1719291162,12661.43383273,181.0589479199989,54422.89905456 2024-06-25,04:52:44.000,177,11073856,-795,0,1719291163,12661.521404759995,181.08009531000425,54423.06674544 2024-06-25,04:52:45.000,177,11073850,-795,0,1719291164,12661.53487738,181.06599704999826,54423.03180984001 2024-06-25,04:52:46.000,177,11073830,-795,0,1719291165,12661.541613689995,181.1082918300017,54423.01084848001 2024-06-25,04:52:47.000,177,11073859,-795,0,1719291166,12661.420360109994,181.08009531000425,54422.89905456 2024-06-25,04:52:48.000,177,11073864,-795,0,1719291167,12661.48772320999,181.0871444400036,54422.9479644 2024-06-25,04:52:49.000,177,11073852,-795,0,1719291168,12661.582031549995,181.0871444400036,54422.989887120006 2024-06-25,04:52:50.000,177,11073860,-795,0,1719291169,12661.51466845,181.09419357000297,54422.8780932 2024-06-25,04:52:51.000,177,11073886,-795,0,1719291170,12661.56855892999,181.1223900900004,54422.95495152 2024-06-25,04:52:52.000,177,11073826,-795,0,1719291171,12661.60897678999,181.13648834999913,54423.038796960005 2024-06-25,04:52:53.000,177,11073843,-795,0,1719291172,12661.60897678999,181.1082918300017,54423.038796960005 2024-06-25,04:52:54.000,177,11073867,-795,0,1719291173,12661.662867269995,181.09419357000297,54423.07373256 2024-06-25,04:52:55.000,177,11073864,-795,0,1719291174,12661.64939464999,181.10124270000233,54423.05975832001 2024-06-25,04:52:56.000,177,11073884,-795,0,1719291175,12661.68981250999,181.1223900900004,54423.10168104001 2024-06-25,04:52:57.000,177,11073855,-795,0,1719291176,12661.703285129995,181.15058660999784,54423.08071968001 2024-06-25,04:52:58.000,177,11073868,-795,0,1719291177,12661.703285129995,181.15058660999784,54423.04578408 2024-06-25,04:52:59.000,177,11073886,-795,0,1719291178,12661.763911919996,181.16468487000384,54423.09469392 2024-06-25,04:53:00.000,177,11073893,-795,0,1719291179,12661.784120849996,181.15763574000448,54423.26937192001 2024-06-25,04:53:01.000,177,11073860,-795,0,1719291180,12661.844747639996,181.18583226000192,54423.29033328 2024-06-25,04:53:02.000,177,11073860,-795,0,1719291181,12661.851483949991,181.16468487000384,54423.276359040006 2024-06-25,04:53:03.000,177,11073894,-795,0,1719291182,12661.83801133,181.20697965,54423.1226424 2024-06-25,04:53:04.000,177,11073881,-795,0,1719291183,12661.851483949991,181.18583226000192,54423.206487840005 2024-06-25,04:53:05.000,177,11073875,-795,0,1719291184,12661.891901809991,181.26337269000214,54423.26937192001 2024-06-25,04:53:06.000,177,11073866,-795,0,1719291185,12661.932319669992,181.24927443000342,54423.33924312 2024-06-25,04:53:07.000,177,11073857,-795,0,1719291186,12661.939055980001,181.24927443000342,54423.2623848 2024-06-25,04:53:08.000,177,11073850,-795,0,1719291187,12662.013155389992,181.26337269000214,54423.26937192001 2024-06-25,04:53:09.000,177,11073831,-795,0,1719291188,12662.026628009997,181.3056674699983,54423.4021272 2024-06-25,04:53:10.000,177,11073843,-795,0,1719291189,12662.087254799997,181.28452008000022,54423.423088560005 2024-06-25,04:53:11.000,177,11073849,-795,0,1719291190,12662.033364319992,181.34091312000237,54423.2623848 2024-06-25,04:53:12.000,177,11073837,-795,0,1719291191,12662.087254799997,181.333863990003,54423.29732040001 2024-06-25,04:53:13.000,177,11073835,-795,0,1719291192,12662.181563140002,181.37615876999917,54423.21347496 2024-06-25,04:53:14.000,177,11073825,-795,0,1719291193,12662.262398860003,181.3197657300043,54423.29033328 2024-06-25,04:53:15.000,177,11073837,-795,0,1719291194,12662.255662549993,181.34796225000173,54423.31828176001 2024-06-25,04:53:16.000,177,11073877,-795,0,1719291195,12662.302816719988,181.3550113800011,54423.2623848 2024-06-25,04:53:17.000,177,11073849,-795,0,1719291196,12662.329761959998,181.3691096399998,54423.374178720005 2024-06-25,04:53:18.000,177,11073888,-795,0,1719291197,12662.383652439989,181.333863990003,54423.43706280001 2024-06-25,04:53:19.000,177,11073871,-755,0,1719291198,12662.376916129993,181.41140442000324,54423.63270216001 2024-06-25,04:53:20.000,177,11073865,-795,0,1719291199,12662.356707199993,181.42550268000196,54423.67462488 2024-06-25,04:53:21.000,177,11073810,-795,0,1719291200,12662.349970889998,181.4677974599981,54423.51392112001 2024-06-25,04:53:22.000,177,11073851,-795,0,1719291201,12662.363443509988,181.46074832999875,54423.61174080001 2024-06-25,04:53:23.000,177,11073868,-795,0,1719291202,12662.444279229989,181.5171413700009,54423.75148320001 2024-06-25,04:53:24.000,177,11073835,-795,0,1719291203,12662.491433399999,181.49599398000282,54423.68161200001 2024-06-25,04:53:25.000,177,11073857,-795,0,1719291204,12662.518378639994,181.51009224000154,54423.758470320005 2024-06-25,04:53:26.000,177,11073816,-795,0,1719291205,12662.451015539998,181.4818957200041,54423.541869600005 2024-06-25,04:53:27.000,177,11073840,-795,0,1719291206,12662.531851259999,181.51009224000154,54423.75148320001 2024-06-25,04:53:28.000,177,11073904,-795,0,1719291207,12662.552060189999,181.51009224000154,54423.72353472 2024-06-25,04:53:29.000,177,11073909,-795,0,1719291208,12662.531851259999,181.51009224000154,54423.75148320001 2024-06-25,04:53:30.000,177,11073882,-795,0,1719291209,12662.56553280999,181.51009224000154,54423.77244456001 2024-06-25,04:53:31.000,177,11073839,-795,0,1719291210,12662.639632219994,181.54533788999834,54423.75148320001 2024-06-25,04:53:32.000,177,11073841,-795,0,1719291211,12662.659841149994,181.52419050000026,54423.877251360005 2024-06-25,04:53:33.000,177,11073848,-795,0,1719291212,12662.70699531999,181.55943615000433,54423.926161200005 2024-06-25,04:53:34.000,177,11073885,-795,0,1719291213,12662.70699531999,181.57353441000305,54423.85629 2024-06-25,04:53:35.000,177,11073888,-795,0,1719291214,12662.74741317999,181.55943615000433,54423.89821272001 2024-06-25,04:53:36.000,177,11073846,-795,0,1719291215,12662.76762210999,181.57353441000305,54423.81436728 2024-06-25,04:53:37.000,177,11073872,-795,0,1719291216,12662.74741317999,181.5664852800037,54423.73750896 2024-06-25,04:53:38.000,177,11073911,-795,0,1719291217,12662.76762210999,181.53828875999898,54423.83532864 2024-06-25,04:53:39.000,177,11073851,-795,0,1719291218,12662.83498521,181.5664852800037,54423.96808392001 2024-06-25,04:53:40.000,177,11073834,-795,0,1719291219,12662.84845782999,181.55943615000433,54423.996032400006 2024-06-25,04:53:41.000,177,11073896,-795,0,1719291220,12662.861930449995,181.57353441000305,54423.94013544001 2024-06-25,04:53:42.000,177,11073881,-795,0,1719291221,12662.895612,181.55943615000433,54423.86327712 2024-06-25,04:53:43.000,177,11073836,-795,0,1719291222,12662.90908461999,181.53828875999898,54423.98205816 2024-06-25,04:53:44.000,177,11073854,-795,0,1719291223,12662.90908461999,181.51009224000154,54423.926161200005 2024-06-25,04:53:45.000,177,11073834,-795,0,1719291224,12662.942766169996,181.53123962999962,54423.96808392001 2024-06-25,04:53:46.000,177,11073848,-795,0,1719291225,12662.92929354999,181.53123962999962,54423.83532864 2024-06-25,04:53:47.000,177,11073863,-795,0,1719291226,12662.91582093,181.53828875999898,54423.88423848 2024-06-25,04:53:48.000,177,11073907,-795,0,1719291227,12662.99665665,181.49599398000282,54424.06590360001 2024-06-25,04:53:49.000,177,11073877,-795,0,1719291228,12662.989920339991,181.47484659000474,54424.1008392 2024-06-25,04:53:50.000,177,11073845,-795,0,1719291229,12663.077492370001,181.50304311000218,54424.030968 2024-06-25,04:53:51.000,177,11073849,-795,0,1719291230,12662.942766169996,181.51009224000154,54423.926161200005 2024-06-25,04:53:52.000,177,11073783,-795,0,1719291231,12662.91582093,181.4818957200041,54423.90519984 2024-06-25,04:53:53.000,177,11073874,-795,0,1719291232,12663.010129269991,181.42550268000196,54423.84231576 2024-06-25,04:53:54.000,177,11073918,-795,0,1719291233,12663.05728344,181.46074832999875,54423.89821272001 2024-06-25,04:53:55.000,177,11073858,-795,0,1719291234,12663.043810819996,181.4536991999994,54423.93314832 2024-06-25,04:53:56.000,177,11073887,-795,0,1719291235,12663.084228679996,181.44665007000003,54423.9610968 2024-06-25,04:53:57.000,177,11073849,-795,0,1719291236,12663.084228679996,181.44665007000003,54423.996032400006 2024-06-25,04:53:58.000,177,11073856,-795,0,1719291237,12663.097701300001,181.4325518100013,54424.044942240005 2024-06-25,04:53:59.000,177,11073841,-795,0,1719291238,12663.064019749996,181.41140442000324,54424.24756872 2024-06-25,04:54:00.000,177,11073865,-795,0,1719291239,12663.050547129991,181.42550268000196,54424.25455584001 2024-06-25,04:54:01.000,177,11073849,-795,0,1719291240,12662.962975099996,181.40435529000388,54424.13577480001 2024-06-25,04:54:02.000,177,11073893,-795,0,1719291241,12662.95623879,181.40435529000388,54424.13577480001 2024-06-25,04:54:03.000,177,11073849,-795,0,1719291242,12662.942766169996,181.40435529000388,54424.18468464001 2024-06-25,04:54:04.000,177,11073812,-795,0,1719291243,12662.983184029996,181.38320789999852,54424.212633120005 2024-06-25,04:54:05.000,177,11073841,-795,0,1719291244,12662.962975099996,181.40435529000388,54424.23359448001 2024-06-25,04:54:06.000,177,11073850,-795,0,1719291245,12662.922557239996,181.29861833999894,54424.13577480001 2024-06-25,04:54:07.000,177,11073850,-795,0,1719291246,12662.922557239996,181.29156920999958,54424.17769752 2024-06-25,04:54:08.000,177,11073885,-795,0,1719291247,12662.922557239996,181.32681486000365,54424.21962024 2024-06-25,04:54:09.000,177,11073894,-795,0,1719291248,12662.902348309995,181.29861833999894,54424.19167176 2024-06-25,04:54:20.000,177,11073882,-795,0,1719291259,12662.639632219994,181.08009531000425,54424.14974904 2024-06-25,04:54:21.000,177,11073826,-795,0,1719291260,12662.639632219994,181.0730461800049,54424.11481344001 2024-06-25,04:54:22.000,177,11073881,-795,0,1719291261,12662.66657745999,181.06599704999826,54424.18468464001 2024-06-25,04:54:23.000,177,11073828,-795,0,1719291262,12662.64636852999,181.06599704999826,54424.18468464001 2024-06-25,04:54:24.000,177,11073878,-795,0,1719291263,12662.58574173999,181.06599704999826,54424.163723280006 2024-06-25,04:54:25.000,177,11073839,-795,0,1719291264,12662.552060189999,181.05189878999954,54424.02398088 2024-06-25,04:54:26.000,177,11073866,-795,0,1719291265,12662.511642329999,181.03780053000082,54424.03795512001 2024-06-25,04:54:27.000,177,11073836,-795,0,1719291266,12662.56553280999,181.0096040100034,54424.15673616001 2024-06-25,04:54:28.000,177,11073871,-795,0,1719291267,12662.552060189999,180.98140748999867,54424.21962024 2024-06-25,04:54:29.000,177,11073870,-795,0,1719291268,12662.572269119999,180.98845661999803,54424.12878768 2024-06-25,04:54:30.000,177,11073813,-795,0,1719291269,12662.484697089989,181.00255488000403,54424.142761920004 2024-06-25,04:54:31.000,177,11073831,-795,0,1719291270,12662.410597679998,180.94616184000188,54423.8912256 2024-06-25,04:54:32.000,177,11073793,-795,0,1719291271,12662.430806609998,180.9250144500038,54423.8912256 2024-06-25,04:54:33.000,177,11073848,-795,0,1719291272,12662.457751849994,180.93206358000316,54423.85629 2024-06-25,04:54:34.000,177,11073904,-795,0,1719291273,12662.464488159989,180.95321097000124,54423.87026424001 2024-06-25,04:54:35.000,177,11073840,-795,0,1719291274,12662.417333989993,180.9109161899978,54423.7864188 2024-06-25,04:54:36.000,177,11073871,-795,0,1719291275,12662.397125059993,180.8968179299991,54423.79340592 2024-06-25,04:54:37.000,177,11073886,-795,0,1719291276,12662.424070299989,180.8968179299991,54424.093852080005 2024-06-25,04:54:38.000,177,11073823,-795,0,1719291277,12662.383652439989,180.8615722800023,54424.12878768 2024-06-25,04:54:39.000,177,11073853,-795,0,1719291278,12662.370179819998,180.81927749999886,54424.044942240005 2024-06-25,04:54:40.000,177,11073872,-795,0,1719291279,12662.309553029998,180.83337576000486,54424.02398088 2024-06-25,04:54:41.000,177,11073842,-795,0,1719291280,12662.316289339993,180.85452315000293,54423.9610968 2024-06-25,04:54:42.000,177,11073804,-795,0,1719291281,12662.343234579988,180.85452315000293,54423.975071040004 2024-06-25,04:54:43.000,177,11073830,-795,0,1719291282,12662.376916129993,180.85452315000293,54424.10782632001 2024-06-25,04:54:44.000,177,11073918,-795,0,1719291283,12662.309553029998,180.83337576000486,54424.10782632001 2024-06-25,04:54:45.000,177,11073803,-795,0,1719291284,12662.289344099998,180.8122283699995,54424.093852080005 2024-06-25,04:54:46.000,177,11073721,-795,0,1719291285,12662.262398860003,180.81927749999886,54423.98904528001 2024-06-25,04:54:47.000,177,11073827,-795,0,1719291286,12662.316289339993,180.79813011000078,54423.975071040004 2024-06-25,04:54:48.000,177,11073894,-795,0,1719291287,12662.296080409993,180.75583533000463,54423.98904528001 2024-06-25,04:54:49.000,177,11073864,-795,0,1719291288,12662.323025649988,180.79813011000078,54423.996032400006 2024-06-25,04:54:50.000,177,11073848,-795,0,1719291289,12662.262398860003,180.78403185000207,54424.01699376001 2024-06-25,04:54:51.000,177,11073843,-795,0,1719291290,12662.221981000002,180.78403185000207,54423.98205816 2024-06-25,04:54:52.000,177,11073868,-795,0,1719291291,12662.275871479993,180.762884460004,54423.8912256 2024-06-25,04:54:53.000,177,11073840,-795,0,1719291292,12662.242189930002,180.78403185000207,54423.98205816 2024-06-25,04:54:54.000,177,11073848,-795,0,1719291293,12662.370179819998,180.7769827200027,54424.093852080005 2024-06-25,04:54:55.000,177,11073860,-795,0,1719291294,12662.296080409993,180.8122283699995,54423.96808392001 2024-06-25,04:54:56.000,177,11073808,-795,0,1719291295,12662.282607790003,180.79813011000078,54424.00301952 2024-06-25,04:54:57.000,177,11073858,-795,0,1719291296,12662.269135169998,180.81927749999886,54423.926161200005 2024-06-25,04:54:58.000,177,11073855,-795,0,1719291297,12662.282607790003,180.81927749999886,54423.98904528001 2024-06-25,04:54:59.000,177,11073857,-795,0,1719291298,12662.356707199993,180.84042489000421,54424.05891648 2024-06-25,04:55:00.000,177,11073826,-795,0,1719291299,12662.390388749998,180.875670540001,54424.06590360001 2024-06-25,04:55:01.000,177,11073888,-795,0,1719291300,12662.383652439989,180.875670540001,54424.05192936 2024-06-25,04:55:02.000,177,11073822,-795,0,1719291301,12662.349970889998,180.84042489000421,54423.996032400006 2024-06-25,04:55:03.000,177,11073849,-795,0,1719291302,12662.323025649988,180.8615722800023,54423.98904528001 2024-06-25,04:55:04.000,177,11073867,-795,0,1719291303,12662.349970889998,180.86862141000165,54424.01699376001 2024-06-25,04:55:05.000,177,11073830,-795,0,1719291304,12662.336498269993,180.88976879999973,54424.01000664 2024-06-25,04:55:06.000,177,11073850,-795,0,1719291305,12662.363443509988,180.9250144500038,54424.00301952 2024-06-25,04:55:07.000,177,11073857,-795,0,1719291306,12662.403861369989,180.9250144500038,54424.05891648 2024-06-25,04:55:08.000,177,11073830,-795,0,1719291307,12662.471224469999,180.9250144500038,54424.093852080005 2024-06-25,04:55:09.000,177,11073800,-795,0,1719291308,12662.504906019989,180.93206358000316,54424.06590360001 2024-06-25,04:55:10.000,177,11073827,-795,0,1719291309,12662.430806609998,180.93206358000316,54424.093852080005 2024-06-25,04:55:11.000,177,11073830,-795,0,1719291310,12662.370179819998,180.9109161899978,54423.68859912 2024-06-25,04:55:12.000,177,11073807,-795,0,1719291311,12662.430806609998,180.98845661999803,54423.77943168001 2024-06-25,04:55:13.000,177,11073846,-795,0,1719291312,12662.491433399999,180.9602601000006,54423.84231576 2024-06-25,04:55:14.000,177,11073880,-795,0,1719291313,12662.477960779994,180.9250144500038,54423.84231576 2024-06-25,04:55:15.000,177,11073821,-795,0,1719291314,12662.498169709994,180.96730922999996,54423.83532864 2024-06-25,04:55:16.000,177,11073829,-795,0,1719291315,12662.457751849994,180.93206358000316,54423.81436728 2024-06-25,04:55:17.000,177,11073833,-795,0,1719291316,12662.511642329999,180.9109161899978,54424.14974904 2024-06-25,04:55:18.000,177,11073805,-795,0,1719291317,12662.471224469999,180.9250144500038,54424.093852080005 2024-06-25,04:55:19.000,177,11073884,-795,0,1719291318,12662.525114949989,180.97435835999931,54424.1008392 2024-06-25,04:55:20.000,177,11073799,-795,0,1719291319,12662.491433399999,180.95321097000124,54424.030968 2024-06-25,04:55:21.000,177,11073817,-795,0,1719291320,12662.504906019989,180.96730922999996,54424.05891648 2024-06-25,04:55:22.000,177,11073848,-795,0,1719291321,12662.498169709994,180.95321097000124,54424.06590360001 2024-06-25,04:55:23.000,177,11073876,-795,0,1719291322,12662.504906019989,180.94616184000188,54423.98205816 2024-06-25,04:55:24.000,177,11073812,-795,0,1719291323,12662.54532387999,180.88271967000037,54424.17769752 2024-06-25,04:55:25.000,177,11073852,-795,0,1719291324,12662.58574173999,180.91796532000444,54424.12878768 2024-06-25,04:55:26.000,177,11073856,-795,0,1719291325,12662.491433399999,180.88976879999973,54423.926161200005 2024-06-25,04:55:27.000,177,11073870,-795,0,1719291326,12662.56553280999,180.9109161899978,54424.044942240005 2024-06-25,04:55:28.000,177,11073887,-795,0,1719291327,12662.531851259999,180.86862141000165,54423.98904528001 2024-06-25,04:55:29.000,177,11073873,-795,0,1719291328,12662.552060189999,180.88976879999973,54423.975071040004 2024-06-25,04:55:30.000,177,11073799,-795,0,1719291329,12662.60595066999,180.91796532000444,54424.093852080005 2024-06-25,04:55:31.000,177,11073802,-795,0,1719291330,12662.558796499994,180.9250144500038,54424.02398088 2024-06-25,04:55:32.000,177,11073832,-795,0,1719291331,12662.61268698,180.93206358000316,54424.044942240005 2024-06-25,04:55:33.000,177,11073835,-795,0,1719291332,12662.65310484,180.9109161899978,54424.11481344001 2024-06-25,04:55:34.000,177,11073843,-795,0,1719291333,12662.72720424999,180.90386705999845,54424.05891648 2024-06-25,04:55:35.000,177,11073816,-795,0,1719291334,12662.680050079995,180.8968179299991,54424.093852080005 2024-06-25,04:55:36.000,177,11073865,-795,0,1719291335,12662.619423289994,180.94616184000188,54424.05891648 2024-06-25,04:55:37.000,177,11073852,-795,0,1719291336,12662.64636852999,180.96730922999996,54424.01000664 2024-06-25,04:55:38.000,177,11073826,-795,0,1719291337,12662.66657745999,180.93911271000252,54424.11481344001 2024-06-25,04:55:39.000,177,11073832,-795,0,1719291338,12662.68678638999,180.97435835999931,54424.12180056 2024-06-25,04:55:40.000,177,11073792,-795,0,1719291339,12662.700259009995,180.95321097000124,54424.19167176 2024-06-25,04:55:41.000,177,11073849,-795,0,1719291340,12662.70699531999,180.99550575000467,54424.1008392 2024-06-25,04:55:42.000,177,11073806,-795,0,1719291341,12662.700259009995,180.98845661999803,54424.07289072 2024-06-25,04:55:43.000,177,11073850,-795,0,1719291342,12662.720467939995,181.00255488000403,54423.98205816 2024-06-25,04:55:44.000,177,11073853,-795,0,1719291343,12662.6935227,181.03075140000146,54424.01699376001 2024-06-25,04:55:45.000,177,11073868,-795,0,1719291344,12662.6935227,181.04484966000018,54423.98904528001 2024-06-25,04:55:46.000,177,11073814,-795,0,1719291345,12662.61268698,181.03780053000082,54423.877251360005 2024-06-25,04:55:47.000,177,11073869,-795,0,1719291346,12662.64636852999,181.0096040100034,54423.94013544001 2024-06-25,04:55:48.000,177,11073810,-795,0,1719291347,12662.740676869995,181.03780053000082,54424.030968 2024-06-25,04:55:49.000,177,11073807,-795,0,1719291348,12662.71373163,181.03780053000082,54424.03795512001 2024-06-25,04:55:50.000,177,11073826,-795,0,1719291349,12662.740676869995,181.00255488000403,54424.044942240005 2024-06-25,04:55:51.000,177,11073858,-795,0,1719291350,12662.700259009995,181.00255488000403,54423.98205816 2024-06-25,04:55:52.000,177,11073853,-795,0,1719291351,12662.700259009995,180.98140748999867,54423.87026424001 2024-06-25,04:55:53.000,177,11073852,-795,0,1719291352,12662.700259009995,181.01665314000275,54423.709560480005 2024-06-25,04:55:54.000,177,11073817,-795,0,1719291353,12662.62615959999,180.97435835999931,54423.66763776 2024-06-25,04:55:55.000,177,11073891,-795,0,1719291354,12662.700259009995,180.95321097000124,54423.709560480005 2024-06-25,04:55:56.000,177,11073859,-795,0,1719291355,12662.720467939995,180.94616184000188,54423.65366352001 2024-06-25,04:55:57.000,177,11073816,-795,0,1719291356,12662.740676869995,180.9250144500038,54423.68859912 2024-06-25,04:55:58.000,177,11073796,-795,0,1719291357,12662.80803996999,180.875670540001,54423.7864188 2024-06-25,04:55:59.000,177,11073841,-795,0,1719291358,12662.73394056,180.8968179299991,54424.01000664 2024-06-25,04:56:00.000,177,11073858,-795,0,1719291359,12662.82824889999,180.88271967000037,54423.98904528001 2024-06-25,04:56:01.000,177,11073851,-795,0,1719291360,12662.74741317999,180.875670540001,54423.91218696 2024-06-25,04:56:02.000,177,11073880,-795,0,1719291361,12662.740676869995,180.8615722800023,54423.82135440001 2024-06-25,04:56:03.000,177,11073842,-795,0,1719291362,12662.81477628,180.81927749999886,54423.9610968 2024-06-25,04:56:04.000,177,11073804,-795,0,1719291363,12662.86866675999,180.7769827200027,54424.03795512001 2024-06-25,04:56:05.000,177,11073851,-795,0,1719291364,12662.821512589995,180.7769827200027,54423.98904528001 2024-06-25,04:56:06.000,177,11073821,-795,0,1719291365,12662.781094729995,180.748786199998,54423.73052184001 2024-06-25,04:56:07.000,177,11073859,-795,0,1719291366,12662.80803996999,180.748786199998,54423.75148320001 2024-06-25,04:56:08.000,177,11073829,-795,0,1719291367,12662.861930449995,180.70649142000184,54423.84231576 2024-06-25,04:56:09.000,177,11073898,-795,0,1719291368,12662.84845782999,180.68534403000376,54423.84930288001 2024-06-25,04:56:10.000,177,11073809,-795,0,1719291369,12662.841721519995,180.65714750999905,54423.88423848 2024-06-25,04:56:11.000,177,11073828,-795,0,1719291370,12662.82824889999,180.67124576999777,54423.82135440001 2024-06-25,04:56:12.000,177,11073846,-795,0,1719291371,12662.83498521,180.6500983799997,54423.77244456001 2024-06-25,04:56:13.000,177,11073840,-795,0,1719291372,12662.882139379995,180.64304925000033,54423.975071040004 2024-06-25,04:56:14.000,177,11073838,-795,0,1719291373,12662.962975099996,180.64304925000033,54423.877251360005 2024-06-25,04:56:15.000,177,11073870,-795,0,1719291374,12662.93602986,180.58665620999818,54423.83532864 2024-06-25,04:56:16.000,177,11073833,-795,0,1719291375,12662.92929354999,180.57255794999946,54423.69558624 2024-06-25,04:56:17.000,177,11073819,-795,0,1719291376,12662.902348309995,180.58665620999818,54423.74449608 2024-06-25,04:56:18.000,177,11073849,-795,0,1719291377,12662.97644772,180.57960707999882,54423.84930288001 2024-06-25,04:56:19.000,177,11073824,-795,0,1719291378,12663.023601889996,180.5514105600014,54423.828341520006 2024-06-25,04:56:20.000,177,11073863,-795,0,1719291379,12663.043810819996,180.57255794999946,54423.91917408001 2024-06-25,04:56:21.000,177,11073875,-795,0,1719291380,12663.097701300001,180.59370534000482,54423.89821272001 2024-06-25,04:56:22.000,177,11073793,-795,0,1719291381,12663.01686558,180.55845969000075,54423.83532864 2024-06-25,04:56:23.000,177,11073789,-795,0,1719291382,12663.070756059991,180.5302631700033,54423.84231576 2024-06-25,04:56:24.000,177,11073835,-795,0,1719291383,12663.104437609996,180.52321404000395,54423.94712256001 2024-06-25,04:56:25.000,177,11073919,-795,0,1719291384,12663.084228679996,180.5302631700033,54423.85629 2024-06-25,04:56:26.000,177,11073860,-795,0,1719291385,12663.050547129991,180.50911577999796,54423.76545744 2024-06-25,04:56:27.000,177,11073828,-795,0,1719291386,12663.117910230001,180.52321404000395,54423.83532864 2024-06-25,04:56:28.000,177,11073885,-795,0,1719291387,12663.124646539996,180.5020666499986,54424.00301952 2024-06-25,04:56:29.000,177,11073830,-795,0,1719291388,12663.171800709992,180.50911577999796,54423.98904528001 2024-06-25,04:56:30.000,177,11073782,-795,0,1719291389,12663.104437609996,180.48091926000052,54423.88423848 2024-06-25,04:56:31.000,177,11073869,-795,0,1719291390,12663.097701300001,180.48091926000052,54423.84231576 2024-06-25,04:56:32.000,177,11073752,-795,0,1719291391,12663.198745950001,180.4668210000018,54423.96808392001 2024-06-25,04:56:33.000,177,11073834,-795,0,1719291392,12663.239163810002,180.48091926000052,54423.975071040004 2024-06-25,04:56:34.000,177,11073834,-795,0,1719291393,12663.232427499992,180.42452621999837,54423.98904528001 2024-06-25,04:56:35.000,177,11073811,-795,0,1719291394,12663.299790600002,180.45977187000244,54423.94712256001 2024-06-25,04:56:36.000,177,11073844,-795,0,1719291395,12663.279581670002,180.41042795999965,54423.82135440001 2024-06-25,04:56:37.000,177,11073899,-795,0,1719291396,12663.319999530002,180.36108405000414,54423.88423848 2024-06-25,04:56:38.000,177,11073757,-795,0,1719291397,12663.333472149992,180.34698578999814,54423.89821272001 2024-06-25,04:56:39.000,177,11073818,-795,0,1719291398,12663.319999530002,180.3681331800035,54423.76545744 2024-06-25,04:56:40.000,177,11073895,-795,0,1719291399,12663.252636429992,180.33993665999878,54423.88423848 2024-06-25,04:56:41.000,177,11073851,-795,0,1719291400,12663.313263219992,180.31174014000135,54423.86327712 2024-06-25,04:56:42.000,177,11073832,-795,0,1719291401,12663.272845359992,180.33288752999943,54424.06590360001 2024-06-25,04:56:43.000,177,11073866,-795,0,1719291402,12663.380626320002,180.3187892700007,54424.17769752 2024-06-25,04:56:44.000,177,11073839,-795,0,1719291403,12663.407571559997,180.29059275000327,54424.19167176 2024-06-25,04:56:45.000,177,11073866,-795,0,1719291404,12663.400835250002,180.29059275000327,54424.13577480001 2024-06-25,04:56:46.000,177,11073840,-795,0,1719291405,12663.346944769997,180.3187892700007,54424.11481344001 2024-06-25,04:56:47.000,177,11073865,-795,0,1719291406,12663.272845359992,180.24829796999984,54424.01000664 2024-06-25,04:56:48.000,177,11073837,-795,0,1719291407,12663.286317979997,180.2201014500024,54424.02398088 2024-06-25,04:56:49.000,177,11073878,-795,0,1719291408,12663.333472149992,180.24124884000048,54424.093852080005 2024-06-25,04:56:50.000,177,11073864,-795,0,1719291409,12663.313263219992,180.23419971000112,54424.02398088 2024-06-25,04:56:51.000,177,11073858,-795,0,1719291410,12663.313263219992,180.19895406000433,54423.996032400006 2024-06-25,04:56:52.000,177,11073810,-795,0,1719291411,12663.346944769997,180.17780666999897,54424.07987784 2024-06-25,04:56:53.000,177,11073867,-795,0,1719291412,12663.373890009992,180.21305232000304,54424.08686496001 2024-06-25,04:56:54.000,177,11073806,-795,0,1719291413,12663.380626320002,180.1566592800009,54424.030968 2024-06-25,04:56:55.000,177,11073819,-795,0,1719291414,12663.245900119997,180.1214136300041,54423.877251360005 2024-06-25,04:56:56.000,177,11073851,-795,0,1719291415,12663.306526909997,180.13551189000282,54423.95410968 2024-06-25,04:56:57.000,177,11073840,-795,0,1719291416,12663.272845359992,180.13551189000282,54423.98205816 2024-06-25,04:56:58.000,177,11073882,-795,0,1719291417,12663.326735839997,180.13551189000282,54424.05192936 2024-06-25,04:56:59.000,177,11073848,-795,0,1719291418,12663.299790600002,180.1073153699981,54424.05192936 2024-06-25,04:57:00.000,177,11073837,-795,0,1719291419,12663.279581670002,180.11436450000474,54424.12878768 2024-06-25,04:57:01.000,177,11073822,-795,0,1719291420,12663.259372740002,180.0932171099994,54424.11481344001 2024-06-25,04:57:02.000,177,11073809,-795,0,1719291421,12663.239163810002,180.0720697200013,54424.01000664 2024-06-25,04:57:03.000,177,11073823,-795,0,1719291422,12663.279581670002,180.06502059000195,54424.06590360001 2024-06-25,04:57:04.000,177,11073826,-795,0,1719291423,12663.239163810002,180.08616798000003,54424.07289072 2024-06-25,04:57:05.000,177,11073873,-795,0,1719291424,12663.259372740002,180.07911885000067,54424.02398088 2024-06-25,04:57:06.000,177,11073833,-795,0,1719291425,12663.205482259997,180.0579714600026,54423.996032400006 2024-06-25,04:57:07.000,177,11073843,-795,0,1719291426,12663.239163810002,180.0932171099994,54423.94712256001 2024-06-25,04:57:08.000,177,11073853,-795,0,1719291427,12663.293054289992,180.05092233000323,54424.14974904 2024-06-25,04:57:09.000,177,11073825,-795,0,1719291428,12663.326735839997,180.0720697200013,54424.13577480001 2024-06-25,04:57:10.000,177,11073847,-795,0,1719291429,12663.279581670002,180.02272580999852,54424.07289072 2024-06-25,04:57:11.000,177,11073878,-795,0,1719291430,12663.225691189997,180.0368240700045,54423.88423848 2024-06-25,04:57:12.000,177,11073819,-795,0,1719291431,12663.185273329997,180.02977493999788,54423.98205816 2024-06-25,04:57:13.000,177,11073874,-795,0,1719291432,12663.212218569992,180.04387320000387,54424.044942240005 2024-06-25,04:57:14.000,177,11073890,-795,0,1719291433,12663.225691189997,180.0368240700045,54424.00301952 2024-06-25,04:57:15.000,177,11073882,-795,0,1719291434,12663.218954880002,180.0579714600026,54423.95410968 2024-06-25,04:57:16.000,177,11073901,-795,0,1719291435,12663.185273329997,180.02977493999788,54423.926161200005 2024-06-25,04:57:17.000,177,11073814,-795,0,1719291436,12663.286317979997,180.04387320000387,54424.05891648 2024-06-25,04:57:18.000,177,11073865,-795,0,1719291437,12663.286317979997,179.99452929000108,54424.05192936 2024-06-25,04:57:19.000,177,11073828,-795,0,1719291438,12663.326735839997,180.0086275499998,54423.77943168001 2024-06-25,04:57:20.000,177,11073875,-795,0,1719291439,12663.326735839997,179.98043103000236,54423.76545744 2024-06-25,04:57:21.000,177,11073813,-795,0,1719291440,12663.279581670002,179.9451853799983,54423.69558624 2024-06-25,04:57:22.000,177,11073841,-795,0,1719291441,12663.232427499992,179.98748016000172,54423.68859912 2024-06-25,04:57:23.000,177,11073849,-795,0,1719291442,12663.333472149992,179.96633277000365,54423.80039304001 2024-06-25,04:57:24.000,177,11073890,-795,0,1719291443,12663.360417390002,179.9592836400043,54423.79340592 2024-06-25,04:57:25.000,177,11073823,-795,0,1719291444,12663.394098939993,179.98043103000236,54423.96808392001 2024-06-25,04:57:26.000,177,11073815,-795,0,1719291445,12663.394098939993,179.93108711999957,54423.95410968 2024-06-25,04:57:27.000,177,11073834,-795,0,1719291446,12663.353681079992,179.9451853799983,54423.86327712 2024-06-25,04:57:28.000,177,11073830,-795,0,1719291447,12663.380626320002,179.91698886000086,54423.877251360005 2024-06-25,04:57:29.000,177,11073877,-795,0,1719291448,12663.407571559997,179.9451853799983,54423.96808392001 2024-06-25,04:57:30.000,177,11073830,-795,0,1719291449,12663.488407279998,179.88879234000342,54424.00301952 2024-06-25,04:57:31.000,177,11073859,-795,0,1719291450,12663.522088829988,179.92403799000022,54423.94013544001 2024-06-25,04:57:32.000,177,11073876,-795,0,1719291451,12663.542297759988,179.88879234000342,54423.95410968 2024-06-25,04:57:33.000,177,11073855,-795,0,1719291452,12663.616397169993,179.93108711999957,54423.98205816 2024-06-25,04:57:34.000,177,11073845,-795,0,1719291453,12663.629869789998,179.83944843000063,54423.9610968 2024-06-25,04:57:35.000,177,11073849,-795,0,1719291454,12663.609660859998,179.8746940800047,54424.01000664 2024-06-25,04:57:36.000,177,11073917,-795,0,1719291455,12663.616397169993,179.85354668999935,54423.86327712 2024-06-25,04:57:37.000,177,11073842,-795,0,1719291456,12663.629869789998,179.86764494999807,54423.87026424001 2024-06-25,04:57:38.000,177,11073834,-795,0,1719291457,12663.677023959994,179.85354668999935,54423.94013544001 2024-06-25,04:57:39.000,177,11073857,-795,0,1719291458,12663.683760269989,179.8746940800047,54423.89821272001 2024-06-25,04:57:40.000,177,11073834,-795,0,1719291459,12663.690496579999,179.85354668999935,54424.02398088 2024-06-25,04:57:41.000,177,11073864,-795,0,1719291460,12663.74438705999,179.8605958199987,54423.95410968 2024-06-25,04:57:42.000,177,11073875,-795,0,1719291461,12663.697232889994,179.86764494999807,54423.9610968 2024-06-25,04:57:43.000,177,11073859,-795,0,1719291462,12663.683760269989,179.88879234000342,54423.86327712 2024-06-25,04:57:44.000,177,11073856,-795,0,1719291463,12663.771332299999,179.8746940800047,54424.02398088 2024-06-25,04:57:45.000,177,11073853,-795,0,1719291464,12663.703969199989,179.9099397300015,54423.94712256001 2024-06-25,04:57:46.000,177,11073874,-795,0,1719291465,12663.677023959994,179.90289060000214,54423.86327712 2024-06-25,04:57:47.000,177,11073788,-795,0,1719291466,12663.690496579999,179.91698886000086,54423.91917408001 2024-06-25,04:57:48.000,177,11073843,-795,0,1719291467,12663.791541229999,179.9451853799983,54424.08686496001 2024-06-25,04:57:49.000,177,11073806,-795,0,1719291468,12663.811750159999,179.973381900003,54424.030968 2024-06-25,04:57:50.000,177,11073841,-795,0,1719291469,12663.838695399994,179.93813624999893,54424.01000664 2024-06-25,04:57:51.000,177,11073812,-795,0,1719291470,12663.730914439999,179.93813624999893,54423.80039304001 2024-06-25,04:57:52.000,177,11073878,-795,0,1719291471,12663.798277539994,179.92403799000022,54424.01000664 2024-06-25,04:57:53.000,177,11073848,-795,0,1719291472,12663.811750159999,179.99452929000108,54423.90519984 2024-06-25,04:57:54.000,177,11073852,-795,0,1719291473,12663.811750159999,179.99452929000108,54424.044942240005 2024-06-25,04:57:55.000,177,11073861,-795,0,1719291474,12663.86564063999,179.98748016000172,54424.093852080005 2024-06-25,04:57:56.000,177,11073857,-795,0,1719291475,12663.778068609994,180.00157842000044,54424.044942240005 2024-06-25,04:57:57.000,177,11073885,-795,0,1719291476,12663.879113259994,179.9592836400043,54424.00301952 2024-06-25,04:57:58.000,177,11073819,-795,0,1719291477,12663.879113259994,179.973381900003,54423.91218696 2024-06-25,04:57:59.000,177,11073804,-795,0,1719291478,12663.88584956999,179.9451853799983,54424.08686496001 2024-06-25,04:58:00.000,177,11073870,-795,0,1719291479,12663.93300374,179.973381900003,54424.044942240005 2024-06-25,04:58:01.000,177,11073832,-795,0,1719291480,12663.93300374,179.973381900003,54423.98904528001 2024-06-25,04:58:02.000,177,11073871,-795,0,1719291481,12663.92626742999,179.9592836400043,54423.80039304001 2024-06-25,04:58:03.000,177,11073877,-795,0,1719291482,12663.9734216,179.95223450999765,54424.06590360001 2024-06-25,04:58:04.000,177,11073899,-795,0,1719291483,12664.07446625,179.93108711999957,54424.02398088 2024-06-25,04:58:05.000,177,11073862,-795,0,1719291484,12664.06772993999,179.90289060000214,54424.03795512001 2024-06-25,04:58:06.000,177,11073787,-795,0,1719291485,12664.03404839,179.86764494999807,54423.95410968 2024-06-25,04:58:07.000,177,11073823,-795,0,1719291486,12664.07446625,179.8746940800047,54424.00301952 2024-06-25,04:58:08.000,177,11073832,-795,0,1719291487,12664.101411489995,179.8746940800047,54424.163723280006 2024-06-25,04:58:09.000,177,11073868,-795,0,1719291488,12664.081202559995,179.86764494999807,54424.19167176 2024-06-25,04:58:10.000,177,11073842,-795,0,1719291489,12664.04752100999,179.83239930000127,54424.07289072 2024-06-25,04:58:11.000,177,11073870,-795,0,1719291490,12663.980157909995,179.85354668999935,54423.9610968 2024-06-25,04:58:12.000,177,11073892,-795,0,1719291491,12664.101411489995,179.79010451999784,54424.15673616001 2024-06-25,04:58:13.000,177,11073823,-795,0,1719291492,12664.162038279996,179.8112519100032,54424.22660736 2024-06-25,04:58:14.000,177,11073826,-795,0,1719291493,12664.202456139996,179.8112519100032,54424.24756872 2024-06-25,04:58:15.000,177,11073867,-795,0,1719291494,12664.16877458999,179.78305538999848,54424.21962024 2024-06-25,04:58:16.000,177,11073808,-795,0,1719291495,12664.141829349996,179.8112519100032,54424.02398088 2024-06-25,04:58:17.000,177,11073879,-795,0,1719291496,12664.14856565999,179.79010451999784,54424.03795512001 2024-06-25,04:58:18.000,177,11073836,-795,0,1719291497,12664.141829349996,179.77600625999912,54424.13577480001 2024-06-25,04:58:19.000,177,11073836,-795,0,1719291498,12664.202456139996,179.7619080000004,54424.261542960005 2024-06-25,04:58:20.000,177,11073833,-795,0,1719291499,12664.283291859996,179.7266623500036,54424.22660736 2024-06-25,04:58:21.000,177,11073856,-795,0,1719291500,12664.242873999996,179.74076061000233,54424.19865888 2024-06-25,04:58:22.000,177,11073788,-795,0,1719291501,12664.209192449991,179.7125640900049,54424.10782632001 2024-06-25,04:58:23.000,177,11073825,-795,0,1719291502,12664.229401379991,179.69141669999954,54424.18468464001 2024-06-25,04:58:24.000,177,11073851,-795,0,1719291503,12664.283291859996,179.65617105000274,54424.1707104 2024-06-25,04:58:25.000,177,11073880,-795,0,1719291504,12664.310237099991,179.64207279000402,54424.13577480001 2024-06-25,04:58:26.000,177,11073879,-795,0,1719291505,12664.23613769,179.5997780100006,54424.11481344001 2024-06-25,04:58:27.000,177,11073838,-795,0,1719291506,12664.21592876,179.5997780100006,54424.02398088 2024-06-25,04:58:28.000,177,11073858,-795,0,1719291507,12664.296764480001,179.5786306200025,54424.05192936 2024-06-25,04:58:29.000,177,11073807,-795,0,1719291508,12664.269819239991,179.5645323600038,54424.05891648 2024-06-25,04:58:30.000,177,11073832,-795,0,1719291509,12664.343918649996,179.55748323000444,54424.02398088 2024-06-25,04:58:31.000,177,11073870,-795,0,1719291510,12664.25634662,179.53633583999908,54423.95410968 2024-06-25,04:58:32.000,177,11073825,-795,0,1719291511,12664.283291859996,179.48699193000357,54424.044942240005 2024-06-25,04:58:33.000,177,11073838,-795,0,1719291512,12664.290028169991,179.43059889000142,54424.07987784 2024-06-25,04:58:34.000,177,11073820,-795,0,1719291513,12664.303500789996,179.4165006300027,54424.07289072 2024-06-25,04:58:35.000,177,11073824,-795,0,1719291514,12664.303500789996,179.40240237000398,54424.01000664 2024-06-25,04:58:36.000,177,11073811,-795,0,1719291515,12664.357391270001,179.37420584999927,54423.9610968 2024-06-25,04:58:37.000,177,11073866,-795,0,1719291516,12664.350654959992,179.37420584999927,54424.01000664 2024-06-25,04:58:38.000,177,11073819,-795,0,1719291517,12664.316973410001,179.3037145499984,54424.05891648 2024-06-25,04:58:39.000,177,11073880,-795,0,1719291518,12664.316973410001,179.28256716000033,54424.01000664 2024-06-25,04:58:40.000,177,11073880,-795,0,1719291519,12664.276555550001,179.28256716000033,54423.9610968 2024-06-25,04:58:41.000,177,11073844,-795,0,1719291520,12664.242873999996,179.2684689000016,54423.85629 2024-06-25,04:58:42.000,177,11073845,-795,0,1719291521,12664.21592876,179.22617411999818,54423.926161200005 2024-06-25,04:58:43.000,177,11073877,-795,0,1719291522,12664.296764480001,179.2050267300001,54424.07987784 2024-06-25,04:58:44.000,177,11073881,-795,0,1719291523,12664.283291859996,179.16273195000394,54424.15673616001 2024-06-25,04:58:45.000,177,11073844,-795,0,1719291524,12664.269819239991,179.1415845599986,54424.11481344001 2024-06-25,04:58:46.000,177,11073851,-795,0,1719291525,12664.242873999996,179.1204371700005,54424.044942240005 2024-06-25,04:58:47.000,177,11073848,-795,0,1719291526,12664.269819239991,179.07109325999772,54424.044942240005 2024-06-25,04:58:48.000,177,11073809,-795,0,1719291527,12664.23613769,179.0428967400003,54424.07987784 2024-06-25,04:58:49.000,177,11073859,-795,0,1719291528,12664.19571983,179.00060196000413,54423.69558624 2024-06-25,04:58:50.000,177,11073824,-795,0,1719291529,12664.202456139996,178.99355283000477,54423.758470320005 2024-06-25,04:58:51.000,177,11073825,-795,0,1719291530,12664.12835672999,178.9583071800007,54423.6466764 2024-06-25,04:58:52.000,177,11073898,-795,0,1719291531,12664.12835672999,178.9230615300039,54423.74449608 2024-06-25,04:58:53.000,177,11073871,-795,0,1719291532,12664.229401379991,178.91601240000455,54423.77244456001 2024-06-25,04:58:54.000,177,11073825,-795,0,1719291533,12664.16877458999,178.8948650099992,54423.77943168001 2024-06-25,04:58:55.000,177,11073872,-795,0,1719291534,12664.12835672999,178.8948650099992,54423.89821272001 2024-06-25,04:58:56.000,177,11073848,-795,0,1719291535,12664.040784699995,178.84552110000368,54423.7165476 2024-06-25,04:58:57.000,177,11073848,-795,0,1719291536,12663.959948979995,178.8948650099992,54423.76545744 2024-06-25,04:58:58.000,177,11073883,-795,0,1719291537,12664.04752100999,178.8102754499996,54423.82135440001 2024-06-25,04:58:59.000,177,11073812,-795,0,1719291538,12664.07446625,178.83847197000432,54423.83532864 2024-06-25,04:59:00.000,177,11073826,-795,0,1719291539,12664.07446625,178.8102754499996,54423.86327712 2024-06-25,04:59:01.000,177,11073852,-795,0,1719291540,12664.07446625,178.81732457999897,54423.828341520006 2024-06-25,04:59:02.000,177,11073876,-795,0,1719291541,12664.000366839995,178.78912806000153,54423.68859912 2024-06-25,04:59:03.000,177,11073849,-795,0,1719291542,12663.99363053,178.7750298000028,54423.80039304001 2024-06-25,04:59:04.000,177,11073877,-795,0,1719291543,12663.959948979995,178.73978414999874,54423.77244456001 2024-06-25,04:59:05.000,177,11073861,-795,0,1719291544,12663.96668528999,178.73978414999874,54423.77244456001 2024-06-25,04:59:06.000,177,11073872,-795,0,1719291545,12663.879113259994,178.6974893700026,54423.65366352001 2024-06-25,04:59:07.000,177,11073875,-795,0,1719291546,12663.88584956999,178.6974893700026,54423.68161200001 2024-06-25,04:59:08.000,177,11073877,-795,0,1719291547,12663.959948979995,178.65519458999916,54423.7864188 2024-06-25,04:59:09.000,177,11073845,-795,0,1719291548,12663.899322189995,178.63404720000108,54423.70257336001 2024-06-25,04:59:10.000,177,11073874,-795,0,1719291549,12663.879113259994,178.64109633000044,54423.73052184001 2024-06-25,04:59:11.000,177,11073885,-795,0,1719291550,12663.74438705999,178.65519458999916,54423.4021272 2024-06-25,04:59:12.000,177,11073839,-795,0,1719291551,12663.811750159999,178.6481454599998,54423.56981808 2024-06-25,04:59:13.000,177,11073814,-795,0,1719291552,12663.78480491999,178.66929284999787,54423.492959760006 2024-06-25,04:59:14.000,177,11073807,-795,0,1719291553,12663.811750159999,178.59880155000428,54423.60475368001 2024-06-25,04:59:15.000,177,11073820,-795,0,1719291554,12663.791541229999,178.62699807000172,54423.590779440005 2024-06-25,04:59:16.000,177,11073843,-795,0,1719291555,12663.76459598999,178.62699807000172,54423.58379232001 2024-06-25,04:59:17.000,177,11073847,-795,0,1719291556,12663.82522277999,178.57060502999957,54423.66763776 2024-06-25,04:59:18.000,177,11073823,-795,0,1719291557,12663.83195909,178.57765415999893,54423.65366352001 2024-06-25,04:59:19.000,177,11073858,-795,0,1719291558,12663.80501384999,178.59175241999765,54423.62571504 2024-06-25,04:59:20.000,177,11073876,-795,0,1719291559,12663.78480491999,178.57060502999957,54423.6466764 2024-06-25,04:59:21.000,177,11073807,-795,0,1719291560,12663.751123369999,178.57060502999957,54423.41610144001 2024-06-25,04:59:22.000,177,11073862,-795,0,1719291561,12663.717441819994,178.5847032899983,54423.47898552 2024-06-25,04:59:23.000,177,11073846,-795,0,1719291562,12663.697232889994,178.59175241999765,54423.5768052 2024-06-25,04:59:24.000,177,11073840,-795,0,1719291563,12663.730914439999,178.57060502999957,54423.69558624 2024-06-25,04:59:25.000,177,11073894,-795,0,1719291564,12663.791541229999,178.60585068000364,54423.69558624 2024-06-25,04:59:26.000,177,11073870,-795,0,1719291565,12663.724178129989,178.60585068000364,54423.5768052 2024-06-25,04:59:27.000,177,11073850,-795,0,1719291566,12663.690496579999,178.55650677000085,54423.53488248001 2024-06-25,04:59:28.000,177,11073855,-795,0,1719291567,12663.737650749994,178.57060502999957,54423.61872792 2024-06-25,04:59:29.000,177,11073849,-795,0,1719291568,12663.703969199989,178.5635559000002,54423.52789536 2024-06-25,04:59:30.000,177,11073865,-795,0,1719291569,12663.697232889994,178.53535938000277,54423.590779440005 2024-06-25,04:59:31.000,177,11073862,-795,0,1719291570,12663.663551339989,178.5847032899983,54423.45802416 2024-06-25,04:59:32.000,177,11073889,-795,0,1719291571,12663.757859679994,178.5494576400015,54423.506934 2024-06-25,04:59:33.000,177,11073869,-795,0,1719291572,12663.757859679994,178.5635559000002,54423.54885672 2024-06-25,04:59:34.000,177,11073844,-795,0,1719291573,12663.811750159999,178.49306459999934,54423.31828176001 2024-06-25,04:59:35.000,177,11073842,-795,0,1719291574,12663.771332299999,178.52831025000341,54423.23443632 2024-06-25,04:59:36.000,177,11073877,-795,0,1719291575,12663.791541229999,178.52126112000406,54423.18552648 2024-06-25,04:59:37.000,177,11073830,-795,0,1719291576,12663.771332299999,178.52831025000341,54423.14360376 2024-06-25,04:59:38.000,177,11073796,-795,0,1719291577,12663.771332299999,178.48601546999998,54423.1226424 2024-06-25,04:59:39.000,177,11073855,-795,0,1719291578,12663.86564063999,178.52831025000341,54423.29732040001 2024-06-25,04:59:40.000,177,11073868,-795,0,1719291579,12663.88584956999,178.52126112000406,54423.58379232001 2024-06-25,04:59:41.000,177,11073873,-795,0,1719291580,12663.84543170999,178.52126112000406,54423.44404992001 2024-06-25,04:59:42.000,177,11073815,-795,0,1719291581,12663.879113259994,178.50716285999806,54423.48597264001 2024-06-25,04:59:43.000,177,11073858,-795,0,1719291582,12663.83195909,178.52831025000341,54423.51392112001 2024-06-25,04:59:44.000,177,11073891,-795,0,1719291583,12663.91279481,178.5635559000002,54423.471998400004 2024-06-25,04:59:45.000,177,11073878,-795,0,1719291584,12663.858904329994,178.59880155000428,54423.52789536 2024-06-25,04:59:46.000,177,11073871,-795,0,1719291585,12663.879113259994,178.5494576400015,54423.44404992001 2024-06-25,04:59:47.000,177,11073852,-795,0,1719291586,12663.86564063999,178.57060502999957,54423.46501128001 2024-06-25,04:59:48.000,177,11073849,-795,0,1719291587,12663.90605849999,178.59880155000428,54423.49994688 2024-06-25,04:59:49.000,177,11073839,-795,0,1719291588,12663.959948979995,178.64109633000044,54423.5768052 2024-06-25,04:59:50.000,177,11073835,-795,0,1719291589,12664.000366839995,178.612899810003,54423.51392112001 2024-06-25,04:59:51.000,177,11073855,-795,0,1719291590,12663.87237695,178.6481454599998,54423.332256 2024-06-25,04:59:52.000,177,11073841,-795,0,1719291591,12663.980157909995,178.64109633000044,54423.44404992001 2024-06-25,04:59:53.000,177,11073857,-795,0,1719291592,12663.9734216,178.68339111000387,54423.43706280001 2024-06-25,04:59:54.000,177,11073846,-795,0,1719291593,12664.00710314999,178.72568589000002,54423.51392112001 2024-06-25,04:59:55.000,177,11073842,-795,0,1719291594,12663.980157909995,178.75388241000473,54423.48597264001 2024-06-25,04:59:56.000,177,11073812,-795,0,1719291595,12664.02731207999,178.71863676000066,54423.51392112001 2024-06-25,04:59:57.000,177,11073856,-795,0,1719291596,12664.121620419995,178.75388241000473,54423.60475368001 2024-06-25,04:59:58.000,177,11073832,-795,0,1719291597,12663.980157909995,178.7468332799981,54423.2623848 2024-06-25,04:59:59.000,177,11073841,-795,0,1719291598,12664.06772993999,178.76798067000345,54423.34623024001 2024-06-25,05:00:00.000,177,11073838,-795,0,1719291599,12664.101411489995,178.80322632000025,54423.52789536 2024-06-25,05:00:01.000,177,11073866,-795,0,1719291600,12664.12835672999,178.88781587999983,54423.374178720005 2024-06-25,05:00:02.000,177,11073902,-795,0,1719291601,12664.182247209996,178.88781587999983,54423.39514008001 2024-06-25,05:00:03.000,177,11073894,-795,0,1719291602,12664.18898351999,178.83847197000432,54423.48597264001 2024-06-25,05:00:04.000,177,11073865,-795,0,1719291603,12664.242873999996,178.8596193600024,54423.63270216001 2024-06-25,05:00:05.000,177,11073872,-795,0,1719291604,12664.283291859996,178.88781587999983,54423.6466764 2024-06-25,05:00:06.000,177,11073817,-795,0,1719291605,12664.343918649996,178.88781587999983,54423.62571504 2024-06-25,05:00:07.000,177,11073897,-795,0,1719291606,12664.276555550001,178.90191413999855,54423.46501128001 2024-06-25,05:00:08.000,177,11073844,-795,0,1719291607,12664.310237099991,178.96535631000006,54423.55584384 2024-06-25,05:00:09.000,177,11073872,-795,0,1719291608,12664.337182340001,178.95125805000134,54423.60475368001 2024-06-25,05:00:10.000,177,11073896,-795,0,1719291609,12664.370863889992,178.9230615300039,54423.590779440005 2024-06-25,05:00:11.000,177,11073836,-795,0,1719291610,12664.377600200001,178.9583071800007,54423.61872792 2024-06-25,05:00:12.000,177,11073863,-795,0,1719291611,12664.377600200001,178.96535631000006,54423.66763776 2024-06-25,05:00:13.000,177,11073835,-795,0,1719291612,12664.492117469992,178.97945456999878,54423.70257336001 2024-06-25,05:00:14.000,177,11073863,-795,0,1719291613,12664.539271640002,178.98650369999814,54423.67462488 2024-06-25,05:00:15.000,177,11073844,-795,0,1719291614,12664.505590089997,178.97240543999942,54423.67462488 2024-06-25,05:00:16.000,177,11073867,-795,0,1719291615,12664.458435920002,178.96535631000006,54423.590779440005 2024-06-25,05:00:17.000,177,11073791,-795,0,1719291616,12664.492117469992,178.97240543999942,54423.660650640006 2024-06-25,05:00:18.000,177,11073864,-795,0,1719291617,12664.532535329992,178.96535631000006,54423.73052184001 2024-06-25,05:00:19.000,177,11073894,-795,0,1719291618,12664.566216879997,178.97240543999942,54423.828341520006 2024-06-25,05:00:20.000,177,11073881,-795,0,1719291619,12664.606634739997,178.9583071800007,54423.63270216001 2024-06-25,05:00:21.000,177,11073863,-795,0,1719291620,12664.620107360002,178.9583071800007,54423.639689280004 2024-06-25,05:00:22.000,177,11073821,-795,0,1719291621,12664.599898430002,178.94420892000198,54423.54885672 2024-06-25,05:00:23.000,177,11073804,-795,0,1719291622,12664.660525220002,178.94420892000198,54423.52090824 2024-06-25,05:00:24.000,177,11073898,-795,0,1719291623,12664.694206769993,178.95125805000134,54423.52789536 2024-06-25,05:00:25.000,177,11073862,-795,0,1719291624,12664.714415699993,178.9089632699979,54423.54885672 2024-06-25,05:00:26.000,177,11073872,-795,0,1719291625,12664.714415699993,178.93011066000327,54423.70257336001 2024-06-25,05:00:27.000,177,11073864,-795,0,1719291626,12664.707679389998,178.86666849000176,54423.74449608 2024-06-25,05:00:28.000,177,11073845,-795,0,1719291627,12664.835669279993,178.93715979000262,54423.81436728 2024-06-25,05:00:29.000,177,11073842,-795,0,1719291628,12664.882823449989,178.9089632699979,54423.84231576 2024-06-25,05:00:30.000,177,11073842,-795,0,1719291629,12664.849141899998,178.84552110000368,54423.758470320005 2024-06-25,05:00:31.000,177,11073828,-795,0,1719291630,12664.822196659989,178.8102754499996,54423.660650640006 2024-06-25,05:00:32.000,177,11073856,-795,0,1719291631,12664.855878209994,178.81732457999897,54423.61872792 2024-06-25,05:00:33.000,177,11073847,-795,0,1719291632,12664.869350829998,178.81732457999897,54423.639689280004 2024-06-25,05:00:34.000,177,11073839,-795,0,1719291633,12664.956922859994,178.7468332799981,54423.75148320001 2024-06-25,05:00:35.000,177,11073849,-795,0,1719291634,12665.00407702999,178.7609315400041,54423.77244456001 2024-06-25,05:00:36.000,177,11073855,-795,0,1719291635,12664.990604409999,178.76798067000345,54423.7864188 2024-06-25,05:00:37.000,177,11073838,-675,0,1719291636,12665.017549649994,178.73978414999874,54423.76545744 2024-06-25,05:00:38.000,177,11073791,-795,0,1719291637,12665.11185799,178.7115876300013,54423.84231576 2024-06-25,05:00:39.000,177,11073839,-795,0,1719291638,12665.09164906,178.70453850000195,54423.87026424001 2024-06-25,05:00:40.000,177,11073843,-795,0,1719291639,12665.09164906,178.73978414999874,54423.89821272001 2024-06-25,05:00:41.000,177,11073850,-795,0,1719291640,12665.078176439994,178.7115876300013,54423.83532864 2024-06-25,05:00:42.000,177,11073819,-795,0,1719291641,12665.13206692,178.70453850000195,54423.81436728 2024-06-25,05:00:43.000,177,11073890,-795,0,1719291642,12665.19269371,178.68339111000387,54423.9610968 2024-06-25,05:00:44.000,177,11073829,-795,0,1719291643,12665.199430019995,178.7115876300013,54424.01000664 2024-06-25,05:00:45.000,177,11073849,-715,0,1719291644,12665.21290264,178.69044024000323,54423.95410968 2024-06-25,05:00:46.000,177,11073793,-795,0,1719291645,12665.19269371,178.68339111000387,54423.96808392001 2024-06-25,05:00:47.000,177,11073788,-795,0,1719291646,12665.280265739995,178.70453850000195,54424.05192936 2024-06-25,05:00:48.000,177,11073896,-795,0,1719291647,12665.27352943,178.70453850000195,54424.07289072 2024-06-25,05:00:49.000,177,11073855,-795,0,1719291648,12665.320683599995,178.71863676000066,54424.08686496001 2024-06-25,05:00:50.000,177,11073846,-795,0,1719291649,12665.31394729,178.7115876300013,54424.14974904 2024-06-25,05:00:51.000,177,11073859,-795,0,1719291650,12665.280265739995,178.71863676000066,54424.11481344001 2024-06-25,05:00:52.000,177,11073853,-795,0,1719291651,12665.31394729,178.6974893700026,54424.11481344001 2024-06-25,05:00:53.000,177,11073934,-795,0,1719291652,12665.36783776999,178.69044024000323,54424.1707104 2024-06-25,05:00:54.000,177,11073847,-795,0,1719291653,12665.38804669999,178.72568589000002,54424.12180056 2024-06-25,05:00:55.000,177,11073856,-795,0,1719291654,12665.381310389996,178.68339111000387,54424.11481344001 2024-06-25,05:00:56.000,177,11073843,-795,0,1719291655,12665.30721097999,178.7115876300013,54423.98904528001 2024-06-25,05:00:57.000,177,11073881,-795,0,1719291656,12665.320683599995,178.6974893700026,54423.93314832 2024-06-25,05:00:58.000,177,11073849,-795,0,1719291657,12665.38804669999,178.6974893700026,54424.07987784 2024-06-25,05:00:59.000,177,11073810,-795,0,1719291658,12665.32741990999,178.6974893700026,54424.17769752 2024-06-25,05:01:00.000,177,11073862,-795,0,1719291659,12665.40825562999,178.65519458999916,54424.12180056 2024-06-25,05:01:01.000,177,11073892,-795,0,1719291660,12665.529509209991,178.65519458999916,54424.1008392 2024-06-25,05:01:02.000,177,11073822,-795,0,1719291661,12665.462146109996,178.60585068000364,54424.06590360001 2024-06-25,05:01:03.000,177,11073786,-795,0,1719291662,12665.542981829996,178.5494576400015,54424.093852080005 2024-06-25,05:01:04.000,177,11073887,-795,0,1719291663,12665.549718139991,178.55650677000085,54424.10782632001 2024-06-25,05:01:05.000,177,11073842,-795,0,1719291664,12665.617081240001,178.5635559000002,54424.12878768 2024-06-25,05:01:06.000,177,11073859,-795,0,1719291665,12665.617081240001,178.5494576400015,54424.08686496001 2024-06-25,05:01:07.000,177,11073880,-795,0,1719291666,12665.630553859992,178.5001137299987,54423.8912256 2024-06-25,05:01:08.000,177,11073885,-795,0,1719291667,12665.724862199997,178.52126112000406,54424.02398088 2024-06-25,05:01:09.000,177,11073865,-795,0,1719291668,12665.711389579992,178.5142119900047,54424.02398088 2024-06-25,05:01:10.000,177,11073783,-795,0,1719291669,12665.711389579992,178.48601546999998,54424.01000664 2024-06-25,05:01:11.000,177,11073859,-795,0,1719291670,12665.711389579992,178.4507698200032,54423.95410968 2024-06-25,05:01:12.000,177,11073765,-795,0,1719291671,12665.745071129997,178.48601546999998,54424.02398088 2024-06-25,05:01:13.000,177,11073846,-795,0,1719291672,12665.778752680002,178.5001137299987,54424.212633120005 2024-06-25,05:01:14.000,177,11073895,-795,0,1719291673,12665.798961610002,178.4507698200032,54424.31743992 2024-06-25,05:01:15.000,177,11073880,-795,0,1719291674,12665.825906849997,178.4648680800019,54424.21962024 2024-06-25,05:01:16.000,177,11073870,-795,0,1719291675,12665.873061019993,178.43667156000447,54424.23359448001 2024-06-25,05:01:17.000,177,11073861,-795,0,1719291676,12665.866324709998,178.47896634000062,54424.19865888 2024-06-25,05:01:18.000,177,11073837,-795,0,1719291677,12665.920215190003,178.45781895000255,54424.212633120005 2024-06-25,05:01:19.000,177,11073822,-795,0,1719291678,12666.021259839988,178.44372069000383,54424.32442704001 2024-06-25,05:01:20.000,177,11073839,-795,0,1719291679,12666.007787219998,178.41552416999912,54424.35237552001 2024-06-25,05:01:21.000,177,11073851,-795,0,1719291680,12665.980841979988,178.42257329999848,54424.29647856 2024-06-25,05:01:22.000,177,11073849,-755,0,1719291681,12666.001050909988,178.42962242999783,54424.22660736 2024-06-25,05:01:23.000,177,11073818,-795,0,1719291682,12666.081886629989,178.4507698200032,54424.30346568001 2024-06-25,05:01:24.000,177,11073893,-795,0,1719291683,12666.169458659999,178.4507698200032,54424.42224672001 2024-06-25,05:01:25.000,177,11073885,-795,0,1719291684,12666.155986039994,178.45781895000255,54424.40128536001 2024-06-25,05:01:26.000,177,11073821,-795,0,1719291685,12666.176194969994,178.42257329999848,54424.35936264 2024-06-25,05:01:27.000,177,11073887,-795,0,1719291686,12666.216612829994,178.47191721000127,54424.310452800004 2024-06-25,05:01:28.000,177,11073864,-795,0,1719291687,12666.25029438,178.42962242999783,54424.4152596 2024-06-25,05:01:29.000,177,11073870,-795,0,1719291688,12666.32439378999,178.5001137299987,54424.47115656001 2024-06-25,05:01:30.000,177,11073844,-795,0,1719291689,12666.337866409995,178.42962242999783,54424.60391184 2024-06-25,05:01:31.000,177,11073825,-795,0,1719291690,12666.28397592999,178.42257329999848,54424.4851308 2024-06-25,05:01:32.000,177,11073857,-795,0,1719291691,12666.3311301,178.42962242999783,54424.49211792001 2024-06-25,05:01:33.000,177,11073846,-795,0,1719291692,12666.41196582,178.45781895000255,54424.50609216 2024-06-25,05:01:34.000,177,11073806,-795,0,1719291693,12666.358075339995,178.39437678000104,54424.555002 2024-06-25,05:01:35.000,177,11073844,-795,0,1719291694,12666.418702129995,178.4507698200032,54424.54102776001 2024-06-25,05:01:36.000,177,11073832,-795,0,1719291695,12666.36481164999,178.4648680800019,54424.4152596 2024-06-25,05:01:37.000,177,11073892,-795,0,1719291696,12666.38502057999,178.48601546999998,54424.43622096 2024-06-25,05:01:38.000,177,11073867,-795,0,1719291697,12666.438911059995,178.47896634000062,54424.61089896001 2024-06-25,05:01:39.000,177,11073845,-795,0,1719291698,12666.48606522999,178.45781895000255,54424.65282168 2024-06-25,05:01:40.000,177,11073880,-795,0,1719291699,12666.52648308999,178.4014259100004,54424.65282168 2024-06-25,05:01:41.000,177,11073847,-795,0,1719291700,12666.55342833,178.4648680800019,54424.666795920006 2024-06-25,05:01:42.000,177,11073867,-795,0,1719291701,12666.580373569996,178.42257329999848,54424.596924720005 2024-06-25,05:01:43.000,177,11073886,-795,0,1719291702,12666.580373569996,178.4507698200032,54424.51307928 2024-06-25,05:01:44.000,177,11073841,-795,0,1719291703,12666.627527739991,178.47191721000127,54424.56198912 2024-06-25,05:01:45.000,177,11073893,-795,0,1719291704,12666.627527739991,178.45781895000255,54424.60391184 2024-06-25,05:01:46.000,177,11073855,-795,0,1719291705,12666.56690094999,178.43667156000447,54424.57596336 2024-06-25,05:01:47.000,177,11073857,-795,0,1719291706,12666.620791429996,178.49306459999934,54424.56897624001 2024-06-25,05:01:48.000,177,11073824,-795,0,1719291707,12666.715099770001,178.45781895000255,54424.74365424 2024-06-25,05:01:49.000,177,11073878,-795,0,1719291708,12666.701627149996,178.54240851000213,54424.68077016 2024-06-25,05:01:50.000,177,11073840,-795,0,1719291709,12666.708363459991,178.50716285999806,54424.53404064 2024-06-25,05:01:51.000,177,11073825,-795,0,1719291710,12666.61405512,178.45781895000255,54424.24756872 2024-06-25,05:01:52.000,177,11073876,-795,0,1719291711,12666.65447298,178.49306459999934,54424.36634976 2024-06-25,05:01:53.000,177,11073811,-795,0,1719291712,12666.661209289996,178.52831025000341,54424.29647856 2024-06-25,05:01:54.000,177,11073884,-795,0,1719291713,12666.721836079996,178.48601546999998,54424.4152596 2024-06-25,05:01:55.000,177,11073873,-795,0,1719291714,12666.69489084,178.5635559000002,54424.40128536001 2024-06-25,05:01:56.000,177,11073884,-795,0,1719291715,12666.688154529991,178.57060502999957,54424.61788608001 2024-06-25,05:01:57.000,177,11073876,-795,0,1719291716,12666.748781319991,178.59175241999765,54424.70871864001 2024-06-25,05:01:58.000,177,11073822,-795,0,1719291717,12666.735308700001,178.5494576400015,54424.6947444 2024-06-25,05:01:59.000,177,11073907,-795,0,1719291718,12666.688154529991,178.5847032899983,54424.67378304 2024-06-25,05:02:00.000,177,11073869,-795,0,1719291719,12666.60731880999,178.60585068000364,54424.72269288 2024-06-25,05:02:01.000,177,11073837,-795,0,1719291720,12666.620791429996,178.59175241999765,54424.60391184 2024-06-25,05:02:02.000,177,11073823,-795,0,1719291721,12666.688154529991,178.57060502999957,54424.61089896001 2024-06-25,05:02:03.000,177,11073829,-795,0,1719291722,12666.721836079996,178.59175241999765,54424.77160272 2024-06-25,05:02:04.000,177,11073859,-795,0,1719291723,12666.782462869996,178.57765415999893,54424.72269288 2024-06-25,05:02:05.000,177,11073853,-795,0,1719291724,12666.735308700001,178.5847032899983,54424.715705760005 2024-06-25,05:02:06.000,177,11073816,-795,0,1719291725,12666.708363459991,178.54240851000213,54424.666795920006 2024-06-25,05:02:07.000,177,11073819,-795,0,1719291726,12666.755517630001,178.61994894000236,54424.70871864001 2024-06-25,05:02:08.000,177,11073877,-795,0,1719291727,12666.816144420001,178.55650677000085,54424.7995512 2024-06-25,05:02:09.000,177,11073809,-795,0,1719291728,12666.708363459991,178.5847032899983,54424.813525440004 2024-06-25,05:02:10.000,177,11073869,-795,0,1719291729,12666.768990249991,178.5494576400015,54424.764615600005 2024-06-25,05:02:11.000,177,11073852,-795,0,1719291730,12666.721836079996,178.59880155000428,54424.72968 2024-06-25,05:02:12.000,177,11073861,-795,0,1719291731,12666.735308700001,178.57765415999893,54424.813525440004 2024-06-25,05:02:13.000,177,11073856,-795,0,1719291732,12666.721836079996,178.59880155000428,54424.82749968001 2024-06-25,05:02:14.000,177,11073855,-795,0,1719291733,12666.735308700001,178.5494576400015,54424.80653832001 2024-06-25,05:02:15.000,177,11073877,-795,0,1719291734,12666.701627149996,178.55650677000085,54424.764615600005 2024-06-25,05:02:16.000,177,11073847,-795,0,1719291735,12666.65447298,178.5494576400015,54424.65980880001 2024-06-25,05:02:17.000,177,11073806,-795,0,1719291736,12666.667945599991,178.5635559000002,54424.65282168 2024-06-25,05:02:18.000,177,11073828,-795,0,1719291737,12666.688154529991,178.5635559000002,54424.715705760005 2024-06-25,05:02:19.000,177,11073848,-795,0,1719291738,12666.641000359996,178.59880155000428,54424.764615600005 2024-06-25,05:02:20.000,177,11073845,-795,0,1719291739,12666.63426405,178.54240851000213,54424.61788608001 2024-06-25,05:02:21.000,177,11073819,-795,0,1719291740,12666.59384619,178.52126112000406,54424.6248732 2024-06-25,05:02:22.000,177,11073838,-795,0,1719291741,12666.715099770001,178.47896634000062,54424.715705760005 2024-06-25,05:02:23.000,177,11073851,-795,0,1719291742,12666.620791429996,178.49306459999934,54424.74365424 2024-06-25,05:02:24.000,177,11073830,-795,0,1719291743,12666.641000359996,178.49306459999934,54424.75762848001 2024-06-25,05:02:25.000,177,11073908,-795,0,1719291744,12666.580373569996,178.47896634000062,54424.57596336 2024-06-25,05:02:26.000,177,11073845,-795,0,1719291745,12666.55342833,178.47191721000127,54424.58295048 2024-06-25,05:02:27.000,177,11073841,-795,0,1719291746,12666.600582499996,178.4507698200032,54424.75064136 2024-06-25,05:02:28.000,177,11073868,-795,0,1719291747,12666.560164639995,178.43667156000447,54424.70173152 2024-06-25,05:02:29.000,177,11073869,-795,0,1719291748,12666.52648308999,178.43667156000447,54424.645834560004 2024-06-25,05:02:30.000,177,11073881,-795,0,1719291749,12666.560164639995,178.37322939000296,54424.68775728001 2024-06-25,05:02:31.000,177,11073864,-795,0,1719291750,12666.5332194,178.40847503999976,54424.57596336 2024-06-25,05:02:32.000,177,11073864,-795,0,1719291751,12666.55342833,178.38027852000232,54424.57596336 2024-06-25,05:02:33.000,177,11073830,-795,0,1719291752,12666.61405512,178.35913113000424,54424.58295048 2024-06-25,05:02:34.000,177,11073827,-795,0,1719291753,12666.58710987999,178.32388548000017,54424.6248732 2024-06-25,05:02:35.000,177,11073820,-795,0,1719291754,12666.580373569996,178.34503286999825,54424.61089896001 2024-06-25,05:02:36.000,177,11073858,-795,0,1719291755,12666.54669201999,178.3379837399989,54424.61089896001 2024-06-25,05:02:37.000,177,11073823,-795,0,1719291756,12666.61405512,178.3027380900021,54424.49211792001 2024-06-25,05:02:38.000,177,11073901,-795,0,1719291757,12666.627527739991,178.28159070000402,54424.4152596 2024-06-25,05:02:39.000,177,11073867,-795,0,1719291758,12666.58710987999,178.29568896000274,54424.45019520001 2024-06-25,05:02:40.000,177,11073906,-795,0,1719291759,12666.58710987999,178.3027380900021,54424.37333688001 2024-06-25,05:02:41.000,177,11073864,-795,0,1719291760,12666.479328919995,178.3168363500008,54424.29647856 2024-06-25,05:02:42.000,177,11073853,-795,0,1719291761,12666.539955709995,178.26749243999802,54424.310452800004 2024-06-25,05:02:43.000,177,11073830,-795,0,1719291762,12666.47259261,178.27454157000466,54424.45718232 2024-06-25,05:02:44.000,177,11073881,-795,0,1719291763,12666.52648308999,178.2533941799993,54424.63884744001 2024-06-25,05:02:45.000,177,11073858,-795,0,1719291764,12666.5332194,178.26749243999802,54424.63884744001 2024-06-25,05:02:46.000,177,11073804,-795,0,1719291765,12666.48606522999,178.26749243999802,54424.63884744001 2024-06-25,05:02:47.000,177,11073843,-795,0,1719291766,12666.459119989995,178.3027380900021,54424.53404064 2024-06-25,05:02:48.000,177,11073820,-795,0,1719291767,12666.479328919995,178.27454157000466,54424.596924720005 2024-06-25,05:02:49.000,177,11073889,-795,0,1719291768,12666.50627415999,178.26044330999866,54424.666795920006 2024-06-25,05:02:50.000,177,11073825,-795,0,1719291769,12666.50627415999,178.24634504999995,54424.61788608001 2024-06-25,05:02:51.000,177,11073859,-795,0,1719291770,12666.44564736999,178.22519766000187,54424.58993760001 2024-06-25,05:02:52.000,177,11073848,-795,0,1719291771,12666.41196582,178.2392959200006,54424.57596336 2024-06-25,05:02:53.000,177,11073877,-795,0,1719291772,12666.36481164999,178.2040502700038,54424.39429824 2024-06-25,05:02:54.000,177,11073824,-795,0,1719291773,12666.46585629999,178.16175549000036,54424.6947444 2024-06-25,05:02:55.000,177,11073855,-795,0,1719291774,12666.398493199995,178.13355897000292,54424.56897624001 2024-06-25,05:02:56.000,177,11073828,-795,0,1719291775,12666.40522950999,178.1194607100042,54424.61089896001 2024-06-25,05:02:57.000,177,11073888,-795,0,1719291776,12666.378284269995,178.0912641899995,54424.58993760001 2024-06-25,05:02:58.000,177,11073878,-795,0,1719291777,12666.358075339995,178.0912641899995,54424.57596336 2024-06-25,05:02:59.000,177,11073824,-795,0,1719291778,12666.438911059995,178.04896941000334,54424.67378304 2024-06-25,05:03:00.000,177,11073860,-795,0,1719291779,12666.378284269995,178.02077288999863,54424.72968 2024-06-25,05:03:01.000,177,11073833,-795,0,1719291780,12666.3311301,178.03487115000462,54424.666795920006 2024-06-25,05:03:02.000,177,11073848,-795,0,1719291781,12666.31092117,177.95028158999776,54424.40128536001 2024-06-25,05:03:03.000,177,11073849,-795,0,1719291782,12666.38502057999,177.92913419999968,54424.57596336 2024-06-25,05:03:04.000,177,11073874,-795,0,1719291783,12666.35133903,177.92208507000032,54424.58993760001 2024-06-25,05:03:05.000,177,11073851,-795,0,1719291784,12666.35133903,177.90093768000224,54424.58295048 2024-06-25,05:03:06.000,177,11073851,-795,0,1719291785,12666.28397592999,177.82339725000202,54424.40827248 2024-06-25,05:03:07.000,177,11073861,-795,0,1719291786,12666.32439378999,177.8445446400001,54424.499105040006 2024-06-25,05:03:08.000,177,11073841,-795,0,1719291787,12666.297448549994,177.81634812000266,54424.50609216 2024-06-25,05:03:09.000,177,11073836,-795,0,1719291788,12666.31092117,177.73175856000307,54424.596924720005 2024-06-25,05:03:10.000,177,11073820,-795,0,1719291789,12666.30418485999,177.7599550800005,54424.56198912 2024-06-25,05:03:11.000,177,11073854,-795,0,1719291790,12666.257030689994,177.71766030000435,54424.43622096 2024-06-25,05:03:12.000,177,11073861,-795,0,1719291791,12666.257030689994,177.66831639000156,54424.42224672001 2024-06-25,05:03:13.000,177,11073817,-795,0,1719291792,12666.28397592999,177.6612672600022,54424.52705352 2024-06-25,05:03:14.000,177,11073831,-795,0,1719291793,12666.209876519999,177.6471690000035,54424.37333688001 2024-06-25,05:03:15.000,177,11073819,-795,0,1719291794,12666.297448549994,177.60487422000006,54424.53404064 2024-06-25,05:03:16.000,177,11073849,-795,0,1719291795,12666.209876519999,177.60487422000006,54424.42224672001 2024-06-25,05:03:17.000,177,11073855,-795,0,1719291796,12666.209876519999,177.57667770000262,54424.429233840005 2024-06-25,05:03:18.000,177,11073806,-795,0,1719291797,12666.24355806999,177.55553031000454,54424.46416944 2024-06-25,05:03:19.000,177,11073778,-795,0,1719291798,12666.155986039994,177.5343829199992,54424.45019520001 2024-06-25,05:03:20.000,177,11073799,-795,0,1719291799,12666.169458659999,177.52028466000047,54424.43622096 2024-06-25,05:03:21.000,177,11073860,-795,0,1719291800,12666.155986039994,177.5484811799979,54424.30346568001 2024-06-25,05:03:22.000,177,11073878,-795,0,1719291801,12666.135777109994,177.50618640000175,54424.1707104 2024-06-25,05:03:23.000,177,11073854,-795,0,1719291802,12666.149249729999,177.46389161999832,54424.261542960005 2024-06-25,05:03:24.000,177,11073835,-795,0,1719291803,12666.176194969994,177.47094074999768,54424.2405816 2024-06-25,05:03:25.000,177,11073873,-795,0,1719291804,12666.149249729999,177.46389161999832,54424.212633120005 2024-06-25,05:03:26.000,177,11073824,-795,0,1719291805,12666.068414009998,177.47798988000432,54424.1008392 2024-06-25,05:03:27.000,177,11073827,-795,0,1719291806,12666.081886629989,177.52028466000047,54424.10782632001 2024-06-25,05:03:28.000,177,11073839,-795,0,1719291807,12666.095359249994,177.47798988000432,54424.17769752 2024-06-25,05:03:29.000,177,11073870,-795,0,1719291808,12666.014523529993,177.5132355300011,54424.21962024 2024-06-25,05:03:30.000,177,11073900,-795,0,1719291809,12666.041468769989,177.49208814000303,54424.40128536001 2024-06-25,05:03:31.000,177,11073894,-795,0,1719291810,12666.068414009998,177.48503901000367,54424.35936264 2024-06-25,05:03:32.000,177,11073864,-795,0,1719291811,12666.034732459993,177.48503901000367,54424.380324000005 2024-06-25,05:03:33.000,177,11073842,-795,0,1719291812,12666.054941389993,177.46389161999832,54424.46416944 2024-06-25,05:03:34.000,177,11073799,-795,0,1719291813,12666.068414009998,177.4991372700024,54424.429233840005 2024-06-25,05:03:35.000,177,11073849,-795,0,1719291814,12666.054941389993,177.48503901000367,54424.3453884 2024-06-25,05:03:36.000,177,11073827,-795,0,1719291815,12666.075150319994,177.47798988000432,54424.36634976 2024-06-25,05:03:37.000,177,11073875,-795,0,1719291816,12665.980841979988,177.47798988000432,54424.26853008 2024-06-25,05:03:38.000,177,11073885,-795,0,1719291817,12665.947160429998,177.45684248999896,54424.25455584001 2024-06-25,05:03:39.000,177,11073897,-795,0,1719291818,12666.088622939998,177.47094074999768,54424.36634976 2024-06-25,05:03:40.000,177,11073855,-795,0,1719291819,12666.075150319994,177.45684248999896,54424.40128536001 2024-06-25,05:03:41.000,177,11073873,-795,0,1719291820,12666.075150319994,177.47798988000432,54424.40128536001 2024-06-25,05:03:42.000,177,11073765,-795,0,1719291821,12666.054941389993,177.42864597000153,54424.33840128 2024-06-25,05:03:43.000,177,11073786,-795,0,1719291822,12666.061677699989,177.42864597000153,54424.331414160006 2024-06-25,05:03:44.000,177,11073718,-795,0,1719291823,12666.021259839988,177.45684248999896,54424.12878768 2024-06-25,05:03:45.000,177,11073831,-795,0,1719291824,12666.088622939998,177.46389161999832,54424.29647856 2024-06-25,05:03:46.000,177,11073822,-795,0,1719291825,12666.068414009998,177.4145477100028,54424.29647856 2024-06-25,05:03:47.000,177,11073845,-795,0,1719291826,12666.061677699989,177.4145477100028,54424.27551720001 2024-06-25,05:03:48.000,177,11073864,-795,0,1719291827,12666.081886629989,177.44274423000024,54424.30346568001 2024-06-25,05:03:49.000,177,11073851,-795,0,1719291828,12666.108831869999,177.42159684000217,54424.35936264 2024-06-25,05:03:50.000,177,11073787,-795,0,1719291829,12666.122304489989,177.4145477100028,54424.29647856 2024-06-25,05:03:51.000,177,11073839,-795,0,1719291830,12666.034732459993,177.3863511899981,54424.1008392 2024-06-25,05:03:52.000,177,11073786,-795,0,1719291831,12666.075150319994,177.40749858000345,54424.19167176 2024-06-25,05:03:53.000,177,11073880,-795,0,1719291832,12666.122304489989,177.3863511899981,54424.28949144 2024-06-25,05:03:54.000,177,11073839,-795,0,1719291833,12666.129040799999,177.39340032000473,54424.2405816 2024-06-25,05:03:55.000,177,11073823,-795,0,1719291834,12666.108831869999,177.39340032000473,54424.19167176 2024-06-25,05:03:56.000,177,11073863,-795,0,1719291835,12666.122304489989,177.40749858000345,54424.163723280006 2024-06-25,05:03:57.000,177,11073850,-795,0,1719291836,12666.142513419989,177.36520380000002,54424.28250432001 2024-06-25,05:03:58.000,177,11073807,-795,0,1719291837,12666.115568179994,177.36520380000002,54424.22660736 2024-06-25,05:03:59.000,177,11073829,-795,0,1719291838,12666.115568179994,177.36520380000002,54424.17769752 2024-06-25,05:04:00.000,177,11073813,-795,0,1719291839,12666.129040799999,177.36520380000002,54424.1707104 2024-06-25,05:04:01.000,177,11073820,-795,0,1719291840,12666.095359249994,177.37225292999938,54424.030968 2024-06-25,05:04:02.000,177,11073826,-795,0,1719291841,12666.007787219998,177.37930205999874,54423.877251360005 2024-06-25,05:04:03.000,177,11073881,-595,0,1719291842,12666.048205079998,177.37225292999938,54424.030968 2024-06-25,05:04:04.000,177,11073832,-795,0,1719291843,12666.142513419989,177.3511055400013,54424.163723280006 2024-06-25,05:04:05.000,177,11073862,-795,0,1719291844,12666.149249729999,177.37930205999874,54424.15673616001 2024-06-25,05:04:06.000,177,11073808,-795,0,1719291845,12666.155986039994,177.33700728000258,54424.11481344001 2024-06-25,05:04:07.000,177,11073892,-795,0,1719291846,12666.095359249994,177.32290902000386,54423.77244456001 2024-06-25,05:04:08.000,177,11073843,-795,0,1719291847,12666.155986039994,177.35815467000066,54423.83532864 2024-06-25,05:04:09.000,177,11073856,-795,0,1719291848,12666.169458659999,177.3511055400013,54423.807380160004 2024-06-25,05:04:10.000,177,11073856,-795,0,1719291849,12666.189667589999,177.35815467000066,54423.77244456001 2024-06-25,05:04:11.000,177,11073848,-795,0,1719291850,12666.22334913999,177.37225292999938,54423.87026424001 2024-06-25,05:04:12.000,177,11073847,-795,0,1719291851,12666.257030689994,177.36520380000002,54423.91218696 2024-06-25,05:04:13.000,177,11073829,-795,0,1719291852,12666.277239619994,177.4145477100028,54424.17769752 2024-06-25,05:04:14.000,177,11073862,-795,0,1719291853,12666.24355806999,177.37930205999874,54424.1707104 2024-06-25,05:04:15.000,177,11073877,-795,0,1719291854,12666.22334913999,177.42159684000217,54424.19167176 2024-06-25,05:04:16.000,177,11073814,-795,0,1719291855,12666.22334913999,177.39340032000473,54423.996032400006 2024-06-25,05:04:17.000,177,11073792,-795,0,1719291856,12666.189667589999,177.43569510000088,54423.926161200005 2024-06-25,05:04:18.000,177,11073877,-795,0,1719291857,12666.20314020999,177.43569510000088,54424.093852080005 2024-06-25,05:04:19.000,177,11073824,-795,0,1719291858,12666.27050331,177.46389161999832,54424.08686496001 2024-06-25,05:04:20.000,177,11073833,-755,0,1719291859,12666.30418485999,177.47798988000432,54424.08686496001 2024-06-25,05:04:21.000,177,11073868,-795,0,1719291860,12666.26376699999,177.5132355300011,54424.05891648 2024-06-25,05:04:22.000,177,11073757,-795,0,1719291861,12666.25029438,177.5132355300011,54423.98904528001 2024-06-25,05:04:23.000,177,11073829,-795,0,1719291862,12666.25029438,177.49208814000303,54424.02398088 2024-06-25,05:04:24.000,177,11073831,-795,0,1719291863,12666.27050331,177.52733378999983,54424.05891648 2024-06-25,05:04:25.000,177,11073826,-795,0,1719291864,12666.257030689994,177.54143204999855,54424.07987784 2024-06-25,05:04:26.000,177,11073864,-795,0,1719291865,12666.230085449999,177.50618640000175,54423.95410968 2024-06-25,05:04:27.000,177,11073834,-795,0,1719291866,12666.216612829994,177.52733378999983,54424.01000664 2024-06-25,05:04:28.000,177,11073851,-795,0,1719291867,12666.28397592999,177.52028466000047,54424.1008392 2024-06-25,05:04:29.000,177,11073851,-795,0,1719291868,12666.277239619994,177.5132355300011,54424.03795512001 2024-06-25,05:04:30.000,177,11073785,-795,0,1719291869,12666.26376699999,177.4991372700024,54424.07987784 2024-06-25,05:04:31.000,177,11073888,-795,0,1719291870,12666.20314020999,177.4991372700024,54423.94013544001 2024-06-25,05:04:32.000,177,11073830,-795,0,1719291871,12666.209876519999,177.4991372700024,54423.98904528001 2024-06-25,05:04:33.000,177,11073835,-795,0,1719291872,12666.236821759994,177.46389161999832,54424.07987784 2024-06-25,05:04:34.000,177,11073881,-795,0,1719291873,12666.24355806999,177.39340032000473,54424.02398088 2024-06-25,05:04:35.000,177,11073863,-795,0,1719291874,12666.230085449999,177.4497933599996,54423.996032400006 2024-06-25,05:04:36.000,177,11073865,-795,0,1719291875,12666.209876519999,177.46389161999832,54423.98205816 2024-06-25,05:04:37.000,177,11073780,-795,0,1719291876,12666.27050331,177.37930205999874,54424.07987784 2024-06-25,05:04:38.000,177,11073818,-795,0,1719291877,12666.28397592999,177.32290902000386,54424.02398088 2024-06-25,05:04:39.000,177,11073819,-795,0,1719291878,12666.27050331,177.3158598900045,54424.03795512001 2024-06-25,05:04:40.000,177,11073804,-795,0,1719291879,12666.277239619994,177.32290902000386,54423.94712256001 2024-06-25,05:04:41.000,177,11073836,-795,0,1719291880,12666.189667589999,177.28061424000043,54423.9610968 2024-06-25,05:04:42.000,177,11073851,-795,0,1719291881,12666.216612829994,177.25946685000235,54423.96808392001 2024-06-25,05:04:43.000,177,11073802,-795,0,1719291882,12666.31092117,177.2876633699998,54424.02398088 2024-06-25,05:04:44.000,177,11073836,-795,0,1719291883,12666.29071224,177.19602468000085,54424.01000664 2024-06-25,05:04:45.000,177,11073873,-795,0,1719291884,12666.277239619994,177.23831946000428,54424.030968 2024-06-25,05:04:46.000,177,11073860,-795,0,1719291885,12666.216612829994,177.21012293999956,54423.81436728 2024-06-25,05:04:47.000,177,11073783,-795,0,1719291886,12666.25029438,177.1889755500015,54423.94013544001 2024-06-25,05:04:48.000,177,11073817,-795,0,1719291887,12666.196403899994,177.1889755500015,54423.79340592 2024-06-25,05:04:49.000,177,11073825,-795,0,1719291888,12666.20314020999,177.19602468000085,54423.975071040004 2024-06-25,05:04:50.000,177,11073861,-795,0,1719291889,12666.216612829994,177.16077903000405,54423.96808392001 2024-06-25,05:04:51.000,177,11073839,-795,0,1719291890,12666.196403899994,177.21012293999956,54423.9610968 2024-06-25,05:04:52.000,177,11073853,-795,0,1719291891,12666.169458659999,177.1678281600034,54424.08686496001 2024-06-25,05:04:53.000,177,11073868,-795,0,1719291892,12666.189667589999,177.1889755500015,54424.10782632001 2024-06-25,05:04:54.000,177,11073812,-795,0,1719291893,12666.162722349989,177.1537299000047,54424.05192936 2024-06-25,05:04:55.000,177,11073839,-795,0,1719291894,12666.162722349989,177.12553337999998,54423.82135440001 2024-06-25,05:04:56.000,177,11073818,-795,0,1719291895,12666.115568179994,177.14668076999806,54423.639689280004 2024-06-25,05:04:57.000,177,11073858,-795,0,1719291896,12666.048205079998,177.16077903000405,54423.639689280004 2024-06-25,05:04:58.000,177,11073844,-795,0,1719291897,12666.068414009998,177.14668076999806,54423.70257336001 2024-06-25,05:04:59.000,177,11073827,-795,0,1719291898,12666.034732459993,177.13258250999934,54423.73052184001 2024-06-25,05:05:00.000,177,11073856,-795,0,1719291899,12666.021259839988,177.16077903000405,54423.69558624 2024-06-25,05:05:01.000,177,11073806,-795,0,1719291900,12665.960633049988,177.18192642000213,54423.87026424001 2024-06-25,05:05:02.000,177,11073842,-795,0,1719291901,12665.980841979988,177.12553337999998,54423.89821272001 2024-06-25,05:05:03.000,177,11073873,-795,0,1719291902,12665.933687809993,177.1396316399987,54423.758470320005 2024-06-25,05:05:04.000,177,11073856,-795,0,1719291903,12665.819170540002,177.0550420799991,54423.77244456001 2024-06-25,05:05:05.000,177,11073836,-795,0,1719291904,12665.933687809993,177.1043859900019,54423.84231576 2024-06-25,05:05:06.000,177,11073839,-795,0,1719291905,12665.873061019993,177.09028773000318,54423.88423848 2024-06-25,05:05:07.000,177,11073834,-795,0,1719291906,12665.839379470002,177.0409438200004,54423.73750896 2024-06-25,05:05:08.000,177,11073869,-795,0,1719291907,12665.846115779997,177.03389469000103,54423.828341520006 2024-06-25,05:05:09.000,177,11073849,-795,0,1719291908,12665.893269949993,177.0056981700036,54423.9610968 2024-06-25,05:05:10.000,177,11073786,-795,0,1719291909,12665.859588400002,176.97750164999889,54423.84930288001 2024-06-25,05:05:11.000,177,11073823,-795,0,1719291910,12665.798961610002,176.96340339000017,54423.68859912 2024-06-25,05:05:12.000,177,11073864,-795,0,1719291911,12665.772016369992,176.91405948000465,54423.74449608 2024-06-25,05:05:13.000,177,11073827,-795,0,1719291912,12665.751807439992,176.89996121999866,54423.73750896 2024-06-25,05:05:14.000,177,11073885,-795,0,1719291913,12665.758543750002,176.87881383000058,54423.7864188 2024-06-25,05:05:15.000,177,11073892,-795,0,1719291914,12665.792225299992,176.8294699199978,54423.82135440001 2024-06-25,05:05:16.000,177,11073842,-795,0,1719291915,12665.751807439992,176.86471557000186,54423.84231576 2024-06-25,05:05:17.000,177,11073855,-795,0,1719291916,12665.792225299992,176.8294699199978,54423.7864188 2024-06-25,05:05:18.000,177,11073800,-795,0,1719291917,12665.778752680002,176.80127340000035,54423.83532864 2024-06-25,05:05:19.000,177,11073851,-795,0,1719291918,12665.738334820002,176.794224270001,54423.81436728 2024-06-25,05:05:20.000,177,11073852,-795,0,1719291919,12665.772016369992,176.794224270001,54423.66763776 2024-06-25,05:05:21.000,177,11073820,-795,0,1719291920,12665.718125890002,176.80127340000035,54423.67462488 2024-06-25,05:05:22.000,177,11073824,-795,0,1719291921,12665.731598509992,176.75192949000484,54423.758470320005 2024-06-25,05:05:23.000,177,11073831,-795,0,1719291922,12665.765280059997,176.7589786200042,54423.76545744 2024-06-25,05:05:24.000,177,11073816,-795,0,1719291923,12665.724862199997,176.80127340000035,54423.80039304001 2024-06-25,05:05:25.000,177,11073820,-795,0,1719291924,12665.724862199997,176.7589786200042,54423.73052184001 2024-06-25,05:05:26.000,177,11073842,-795,0,1719291925,12665.711389579992,176.7448803599982,54423.62571504 2024-06-25,05:05:27.000,177,11073769,-795,0,1719291926,12665.684444339997,176.7307820999995,54423.73052184001 2024-06-25,05:05:28.000,177,11073841,-795,0,1719291927,12665.677708030002,176.73783122999885,54423.72353472 2024-06-25,05:05:29.000,177,11073821,-795,0,1719291928,12665.711389579992,176.77307688000292,54423.72353472 2024-06-25,05:05:30.000,177,11073821,-795,0,1719291929,12665.677708030002,176.73783122999885,54423.7165476 2024-06-25,05:05:31.000,177,11073828,-795,0,1719291930,12665.704653269997,176.7307820999995,54423.68161200001 2024-06-25,05:05:32.000,177,11073856,-795,0,1719291931,12665.677708030002,176.794224270001,54423.69558624 2024-06-25,05:05:33.000,177,11073793,-795,0,1719291932,12665.691180649992,176.794224270001,54423.74449608 2024-06-25,05:05:34.000,177,11073804,-795,0,1719291933,12665.691180649992,176.80127340000035,54423.73750896 2024-06-25,05:05:35.000,177,11073854,-795,0,1719291934,12665.677708030002,176.80127340000035,54423.70257336001 2024-06-25,05:05:36.000,177,11073834,-795,0,1719291935,12665.644026479997,176.83651905000443,54423.60475368001 2024-06-25,05:05:37.000,177,11073840,-795,0,1719291936,12665.630553859992,176.85061731000314,54423.5768052 2024-06-25,05:05:38.000,177,11073775,-795,0,1719291937,12665.590135999992,176.82242078999843,54423.53488248001 2024-06-25,05:05:39.000,177,11073840,-795,0,1719291938,12665.738334820002,176.84356818000379,54423.77244456001 2024-06-25,05:05:40.000,177,11073901,-795,0,1719291939,12665.657499100002,176.8294699199978,54423.67462488 2024-06-25,05:05:41.000,177,11073801,-795,0,1719291940,12665.670971719992,176.85061731000314,54423.67462488 2024-06-25,05:05:42.000,177,11073795,-795,0,1719291941,12665.697916960002,176.82242078999843,54423.49994688 2024-06-25,05:05:43.000,177,11073842,-795,0,1719291942,12665.657499100002,176.82242078999843,54423.45103704 2024-06-25,05:05:44.000,177,11073852,-795,0,1719291943,12665.670971719992,176.82242078999843,54423.52789536 2024-06-25,05:05:45.000,177,11073812,-795,0,1719291944,12665.644026479997,176.82242078999843,54423.41610144001 2024-06-25,05:05:46.000,177,11073842,-795,0,1719291945,12665.583399689996,176.82242078999843,54423.36020448 2024-06-25,05:05:47.000,177,11073810,-795,0,1719291946,12665.697916960002,176.8294699199978,54423.56981808 2024-06-25,05:05:48.000,177,11073826,-795,0,1719291947,12665.664235409997,176.8576664400025,54423.7165476 2024-06-25,05:05:49.000,177,11073852,-795,0,1719291948,12665.650762789992,176.88586295999994,54423.7165476 2024-06-25,05:05:50.000,177,11073820,-795,0,1719291949,12665.509300279991,176.85061731000314,54423.44404992001 2024-06-25,05:05:51.000,177,11073774,-795,0,1719291950,12665.644026479997,176.8576664400025,54423.73750896 2024-06-25,05:05:52.000,177,11073855,-795,0,1719291951,12665.637290170002,176.8576664400025,54423.77943168001 2024-06-25,05:05:53.000,177,11073812,-795,0,1719291952,12665.657499100002,176.89996121999866,54423.73052184001 2024-06-25,05:05:54.000,177,11073798,-795,0,1719291953,12665.603608619997,176.83651905000443,54423.66763776 2024-06-25,05:05:55.000,177,11073820,-795,0,1719291954,12665.617081240001,176.84356818000379,54423.67462488 2024-06-25,05:05:56.000,177,11073862,-795,0,1719291955,12665.677708030002,176.88586295999994,54423.88423848 2024-06-25,05:05:57.000,177,11073848,-795,0,1719291956,12665.583399689996,176.87881383000058,54423.85629 2024-06-25,05:05:58.000,177,11073847,-795,0,1719291957,12665.603608619997,176.87881383000058,54423.74449608 2024-06-25,05:05:59.000,177,11073815,-795,0,1719291958,12665.542981829996,176.90701034999802,54423.62571504 2024-06-25,05:06:00.000,177,11073869,-795,0,1719291959,12665.549718139991,176.921108610004,54423.828341520006 2024-06-25,05:06:01.000,177,11073858,-795,0,1719291960,12665.569927069992,176.9422560000021,54423.74449608 2024-06-25,05:06:02.000,177,11073881,-795,0,1719291961,12665.596872310001,176.921108610004,54423.73052184001 2024-06-25,05:06:03.000,177,11073828,-795,0,1719291962,12665.583399689996,176.96340339000017,54423.73052184001 2024-06-25,05:06:04.000,177,11073859,-795,0,1719291963,12665.610344929992,176.97750164999889,54423.87026424001 2024-06-25,05:06:05.000,177,11073806,-795,0,1719291964,12665.542981829996,176.96340339000017,54423.61872792 2024-06-25,05:06:06.000,177,11073849,-795,0,1719291965,12665.536245520001,177.01274730000296,54423.65366352001 2024-06-25,05:06:07.000,177,11073808,-795,0,1719291966,12665.623817549997,177.02684556000168,54423.68161200001 2024-06-25,05:06:08.000,177,11073835,-795,0,1719291967,12665.590135999992,177.02684556000168,54423.76545744 2024-06-25,05:06:09.000,177,11073819,-795,0,1719291968,12665.610344929992,177.08323860000382,54423.72353472 2024-06-25,05:06:10.000,177,11073874,-795,0,1719291969,12665.556454450001,177.09733686000254,54423.58379232001 2024-06-25,05:06:11.000,177,11073884,-795,0,1719291970,12665.644026479997,177.14668076999806,54423.83532864 2024-06-25,05:06:12.000,177,11073829,-795,0,1719291971,12665.731598509992,177.1396316399987,54423.926161200005 2024-06-25,05:06:13.000,177,11073828,-795,0,1719291972,12665.711389579992,177.1678281600034,54423.91218696 2024-06-25,05:06:14.000,177,11073835,-795,0,1719291973,12665.718125890002,177.16077903000405,54423.96808392001 2024-06-25,05:06:15.000,177,11073850,-795,0,1719291974,12665.650762789992,177.2030738100002,54423.88423848 2024-06-25,05:06:16.000,177,11073767,-795,0,1719291975,12665.684444339997,177.21717206999892,54423.93314832 2024-06-25,05:06:17.000,177,11073858,-795,0,1719291976,12665.724862199997,177.24536859000364,54423.80039304001 2024-06-25,05:06:18.000,177,11073860,-795,0,1719291977,12665.751807439992,177.28061424000043,54423.94013544001 2024-06-25,05:06:19.000,177,11073837,-795,0,1719291978,12665.751807439992,177.3158598900045,54424.02398088 2024-06-25,05:06:20.000,177,11073817,-795,0,1719291979,12665.798961610002,177.3017616299985,54424.06590360001 2024-06-25,05:06:21.000,177,11073848,-795,0,1719291980,12665.785488989997,177.34405641000194,54423.98205816 2024-06-25,05:06:22.000,177,11073812,-795,0,1719291981,12665.805697919997,177.30881075999787,54423.98904528001 2024-06-25,05:06:23.000,177,11073846,-795,0,1719291982,12665.798961610002,177.35815467000066,54424.01000664 2024-06-25,05:06:24.000,177,11073840,-795,0,1719291983,12665.745071129997,177.4004494500041,54423.94712256001 2024-06-25,05:06:25.000,177,11073826,-795,0,1719291984,12665.785488989997,177.4145477100028,54423.94013544001 2024-06-25,05:06:26.000,177,11073822,-795,0,1719291985,12665.772016369992,177.4145477100028,54423.8912256 2024-06-25,05:06:27.000,177,11073885,-795,0,1719291986,12665.751807439992,177.46389161999832,54423.90519984 2024-06-25,05:06:28.000,177,11073839,-795,0,1719291987,12665.819170540002,177.43569510000088,54424.00301952 2024-06-25,05:06:29.000,177,11073846,-795,0,1719291988,12665.859588400002,177.50618640000175,54424.00301952 2024-06-25,05:06:30.000,177,11073844,-795,0,1719291989,12665.879797330002,177.4991372700024,54423.93314832 2024-06-25,05:06:31.000,177,11073795,-795,0,1719291990,12665.825906849997,177.52028466000047,54423.67462488 2024-06-25,05:06:32.000,177,11073833,-795,0,1719291991,12665.839379470002,177.52028466000047,54423.73750896 2024-06-25,05:06:33.000,177,11073863,-795,0,1719291992,12665.859588400002,177.56962857000326,54423.86327712 2024-06-25,05:06:34.000,177,11073854,-795,0,1719291993,12665.879797330002,177.5343829199992,54423.85629 2024-06-25,05:06:35.000,177,11073842,-795,0,1719291994,12665.900006260003,177.60487422000006,54423.87026424001 2024-06-25,05:06:36.000,177,11073833,-795,0,1719291995,12665.859588400002,177.59077596000134,54423.88423848 2024-06-25,05:06:37.000,177,11073825,-795,0,1719291996,12665.920215190003,177.61897247999877,54424.163723280006 2024-06-25,05:06:38.000,177,11073818,-795,0,1719291997,12665.906742569998,177.63307074000477,54424.163723280006 2024-06-25,05:06:39.000,177,11073869,-795,0,1719291998,12665.886533639998,177.66831639000156,54424.07289072 2024-06-25,05:06:40.000,177,11073843,-795,0,1719291999,12665.886533639998,177.71061116999772,54424.142761920004 2024-06-25,05:06:41.000,177,11073864,-795,0,1719292000,12665.825906849997,177.73175856000307,54424.05891648 2024-06-25,05:06:42.000,177,11073841,-795,0,1719292001,12665.879797330002,177.73175856000307,54424.142761920004 2024-06-25,05:06:43.000,177,11073861,-795,0,1719292002,12665.953896739993,177.7247094300037,54424.21962024 2024-06-25,05:06:44.000,177,11073835,-795,0,1719292003,12665.994314599993,177.75290595000115,54424.23359448001 2024-06-25,05:06:45.000,177,11073839,-795,0,1719292004,12665.926951499998,177.8092989900033,54424.26853008 2024-06-25,05:06:46.000,177,11073824,-795,0,1719292005,12665.866324709998,177.79520073000458,54424.093852080005 2024-06-25,05:06:47.000,177,11073890,-795,0,1719292006,12665.920215190003,177.8092989900033,54424.17769752 2024-06-25,05:06:48.000,177,11073839,-795,0,1719292007,12665.879797330002,177.8092989900033,54424.212633120005 2024-06-25,05:06:49.000,177,11073841,-795,0,1719292008,12665.926951499998,177.88683942000353,54424.26853008 2024-06-25,05:06:50.000,177,11073827,-795,0,1719292009,12665.974105669993,177.8445446400001,54424.20564600001 2024-06-25,05:06:51.000,177,11073868,-795,0,1719292010,12665.926951499998,177.87979029000417,54424.12180056 2024-06-25,05:06:52.000,177,11073846,-795,0,1719292011,12665.967369359998,177.87979029000417,54424.212633120005 2024-06-25,05:06:53.000,177,11073831,-795,0,1719292012,12666.021259839988,177.88683942000353,54424.35936264 2024-06-25,05:06:54.000,177,11073846,-795,0,1719292013,12666.102095559989,177.89388855000288,54424.380324000005 2024-06-25,05:06:55.000,177,11073804,-795,0,1719292014,12666.068414009998,177.92913419999968,54424.35237552001 2024-06-25,05:06:56.000,177,11073834,-795,0,1719292015,12666.102095559989,177.89388855000288,54424.27551720001 2024-06-25,05:06:57.000,177,11073839,-795,0,1719292016,12666.061677699989,177.93618332999904,54424.20564600001 2024-06-25,05:06:58.000,177,11073817,-795,0,1719292017,12666.135777109994,177.9573307200044,54424.33840128 2024-06-25,05:06:59.000,177,11073842,-795,0,1719292018,12666.129040799999,177.97847811000247,54424.35237552001 2024-06-25,05:07:00.000,177,11073841,-795,0,1719292019,12666.20314020999,177.9432324599984,54424.380324000005 2024-06-25,05:07:01.000,177,11073835,-795,0,1719292020,12666.18293127999,178.02782201999798,54424.30346568001 2024-06-25,05:07:02.000,177,11073826,-795,0,1719292021,12666.196403899994,177.97847811000247,54424.28949144 2024-06-25,05:07:03.000,177,11073845,-795,0,1719292022,12666.209876519999,178.02782201999798,54424.40128536001 2024-06-25,05:07:04.000,177,11073830,-795,0,1719292023,12666.230085449999,178.03487115000462,54424.4152596 2024-06-25,05:07:05.000,177,11073831,-795,0,1719292024,12666.209876519999,178.04192028000398,54424.40128536001 2024-06-25,05:07:06.000,177,11073777,-795,0,1719292025,12666.122304489989,178.04896941000334,54424.22660736 2024-06-25,05:07:07.000,177,11073822,-795,0,1719292026,12666.162722349989,178.0560185400027,54424.40128536001 2024-06-25,05:07:08.000,177,11073860,-795,0,1719292027,12666.20314020999,178.08421506000013,54424.429233840005 2024-06-25,05:07:09.000,177,11073868,-795,0,1719292028,12666.27050331,178.04896941000334,54424.52705352 2024-06-25,05:07:10.000,177,11073791,-795,0,1719292029,12666.3311301,178.06306767000206,54424.60391184 2024-06-25,05:07:11.000,177,11073816,-795,0,1719292030,12666.20314020999,178.0560185400027,54424.33840128 2024-06-25,05:07:12.000,177,11073828,-795,0,1719292031,12666.30418485999,178.09831331999885,54424.42224672001 2024-06-25,05:07:13.000,177,11073864,-795,0,1719292032,12666.26376699999,178.08421506000013,54424.46416944 2024-06-25,05:07:14.000,177,11073882,-795,0,1719292033,12666.337866409995,178.09831331999885,54424.6248732 2024-06-25,05:07:15.000,177,11073817,-795,0,1719292034,12666.35133903,178.09831331999885,54424.65980880001 2024-06-25,05:07:16.000,177,11073820,-795,0,1719292035,12666.34460271999,178.0560185400027,54424.499105040006 2024-06-25,05:07:17.000,177,11073817,-795,0,1719292036,12666.35133903,178.07716593000077,54424.54102776001 2024-06-25,05:07:18.000,177,11073866,-795,0,1719292037,12666.39175689,178.07716593000077,54424.30346568001 2024-06-25,05:07:19.000,177,11073780,-795,0,1719292038,12666.41196582,178.04896941000334,54424.38731112 2024-06-25,05:07:20.000,177,11073805,-795,0,1719292039,12666.418702129995,178.06306767000206,54424.40827248 2024-06-25,05:07:21.000,177,11073876,-795,0,1719292040,12666.398493199995,178.09831331999885,54424.28250432001 2024-06-25,05:07:22.000,177,11073828,-795,0,1719292041,12666.43217475,178.07716593000077,54424.36634976 2024-06-25,05:07:23.000,177,11073847,-795,0,1719292042,12666.47259261,178.0560185400027,54424.52006640001 2024-06-25,05:07:24.000,177,11073855,-795,0,1719292043,12666.499537849995,178.1194607100042,54424.74365424 2024-06-25,05:07:25.000,177,11073804,-795,0,1719292044,12666.499537849995,178.08421506000013,54424.77160272 2024-06-25,05:07:26.000,177,11073851,-795,0,1719292045,12666.45238368,178.11241158000485,54424.6947444 2024-06-25,05:07:27.000,177,11073838,-795,0,1719292046,12666.479328919995,178.09831331999885,54424.68077016 2024-06-25,05:07:28.000,177,11073837,-795,0,1719292047,12666.48606522999,178.14765723000164,54424.72269288 2024-06-25,05:07:29.000,177,11073837,-795,0,1719292048,12666.47259261,178.09831331999885,54424.73666712001 2024-06-25,05:07:30.000,177,11073861,-795,0,1719292049,12666.49280154,178.12650984000356,54424.78557696001 2024-06-25,05:07:31.000,177,11073847,-795,0,1719292050,12666.49280154,178.18290287999844,54424.72968 2024-06-25,05:07:32.000,177,11073805,-795,0,1719292051,12666.519746779995,178.16880461999972,54424.75762848001 2024-06-25,05:07:33.000,177,11073845,-795,0,1719292052,12666.56690094999,178.13355897000292,54424.84846104 2024-06-25,05:07:34.000,177,11073793,-795,0,1719292053,12666.51301047,178.16175549000036,54424.82051256 2024-06-25,05:07:35.000,177,11073798,-795,0,1719292054,12666.560164639995,178.14765723000164,54424.77160272 2024-06-25,05:07:36.000,177,11073823,-795,0,1719292055,12666.55342833,178.16175549000036,54424.6947444 2024-06-25,05:07:37.000,177,11073864,-795,0,1719292056,12666.560164639995,178.16175549000036,54424.715705760005 2024-06-25,05:07:38.000,177,11073818,-795,0,1719292057,12666.661209289996,178.16880461999972,54424.8694224 2024-06-25,05:07:39.000,177,11073849,-795,0,1719292058,12666.688154529991,178.13355897000292,54424.96025496 2024-06-25,05:07:40.000,177,11073833,-795,0,1719292059,12666.681418219996,178.14765723000164,54424.95326784001 2024-06-25,05:07:41.000,177,11073833,-795,0,1719292060,12666.701627149996,178.1899520099978,54424.883396640005 2024-06-25,05:07:42.000,177,11073750,-795,0,1719292061,12666.708363459991,178.2040502700038,54424.78557696001 2024-06-25,05:07:43.000,177,11073813,-795,0,1719292062,12666.708363459991,178.23224679000123,54424.79256408 2024-06-25,05:07:44.000,177,11073850,-795,0,1719292063,12666.735308700001,178.2392959200006,54424.84846104 2024-06-25,05:07:45.000,177,11073813,-795,0,1719292064,12666.775726560001,178.24634504999995,54424.89038376 2024-06-25,05:07:46.000,177,11073811,-795,0,1719292065,12666.762253939996,178.23224679000123,54424.75762848001 2024-06-25,05:07:47.000,177,11073829,-795,0,1719292066,12666.816144420001,178.23224679000123,54424.74365424 2024-06-25,05:07:48.000,177,11073885,-795,0,1719292067,12666.910452759992,178.2533941799993,54424.91833224 2024-06-25,05:07:49.000,177,11073885,-795,0,1719292068,12666.883507519997,178.22519766000187,54424.90435800001 2024-06-25,05:07:50.000,177,11073808,-795,0,1719292069,12666.870034899992,178.27454157000466,54424.89737088 2024-06-25,05:07:51.000,177,11073848,-795,0,1719292070,12666.816144420001,178.26749243999802,54424.8694224 2024-06-25,05:07:52.000,177,11073745,-795,0,1719292071,12666.863298589997,178.29568896000274,54424.82749968001 2024-06-25,05:07:53.000,177,11073782,-795,0,1719292072,12666.977815860002,178.3168363500008,54424.932306480005 2024-06-25,05:07:54.000,177,11073826,-795,0,1719292073,12666.971079549992,178.29568896000274,54424.932306480005 2024-06-25,05:07:55.000,177,11073814,-795,0,1719292074,12666.957606930002,178.28159070000402,54424.9392936 2024-06-25,05:07:56.000,177,11073819,-795,0,1719292075,12666.998024790002,178.27454157000466,54424.96025496 2024-06-25,05:07:57.000,177,11073816,-795,0,1719292076,12667.065387889998,178.27454157000466,54425.06506176 2024-06-25,05:07:58.000,177,11073759,-795,0,1719292077,12667.058651580002,178.30978722000145,54425.06506176 2024-06-25,05:07:59.000,177,11073833,-755,0,1719292078,12667.065387889998,178.3027380900021,54425.03711328 2024-06-25,05:08:00.000,177,11073822,-795,0,1719292079,12667.065387889998,178.28863983000338,54425.002177680006 2024-06-25,05:08:01.000,177,11073801,-795,0,1719292080,12667.078860510002,178.23224679000123,54424.97422920001 2024-06-25,05:08:02.000,177,11073796,-795,0,1719292081,12667.132750989993,178.2533941799993,54424.92531936001 2024-06-25,05:08:03.000,177,11073818,-795,0,1719292082,12667.173168849993,178.22519766000187,54425.099997360005 2024-06-25,05:08:04.000,177,11073805,-795,0,1719292083,12667.193377779993,178.2181485300025,54424.90435800001 2024-06-25,05:08:05.000,177,11073805,-795,0,1719292084,12667.193377779993,178.2040502700038,54424.91134512 2024-06-25,05:08:06.000,177,11073757,-795,0,1719292085,12667.112542059993,178.21109940000315,54424.78557696001 2024-06-25,05:08:07.000,177,11073821,-795,0,1719292086,12667.085596819998,178.17585374999908,54424.60391184 2024-06-25,05:08:08.000,177,11073781,-795,0,1719292087,12667.166432539998,178.19700114000443,54424.72968 2024-06-25,05:08:09.000,177,11073841,-795,0,1719292088,12667.193377779993,178.18290287999844,54424.87640952001 2024-06-25,05:08:10.000,177,11073791,-795,0,1719292089,12667.179905159988,178.21109940000315,54425.10698448 2024-06-25,05:08:11.000,177,11073819,-795,0,1719292090,12667.213586709993,178.23224679000123,54425.099997360005 2024-06-25,05:08:12.000,177,11073816,-795,0,1719292091,12667.267477189998,178.2181485300025,54425.09301024001 2024-06-25,05:08:13.000,177,11073838,-795,0,1719292092,12667.280949809989,178.21109940000315,54425.15589432 2024-06-25,05:08:14.000,177,11073849,-795,0,1719292093,12667.280949809989,178.2181485300025,54425.17685568 2024-06-25,05:08:15.000,177,11073813,-795,0,1719292094,12667.179905159988,178.19700114000443,54425.05807464 2024-06-25,05:08:16.000,177,11073859,-795,0,1719292095,12667.294422429994,178.2181485300025,54425.169868560006 2024-06-25,05:08:17.000,177,11073844,-795,0,1719292096,12667.267477189998,178.22519766000187,54425.079036 2024-06-25,05:08:18.000,177,11073846,-795,0,1719292097,12667.254004569993,178.21109940000315,54425.04410040001 2024-06-25,05:08:19.000,177,11073829,-795,0,1719292098,12667.267477189998,178.21109940000315,54425.20480416 2024-06-25,05:08:20.000,177,11073781,-795,0,1719292099,12667.213586709993,178.2181485300025,54424.96025496 2024-06-25,05:08:21.000,177,11073857,-795,0,1719292100,12667.274213499993,178.21109940000315,54425.07204888001 2024-06-25,05:08:22.000,177,11073824,-795,0,1719292101,12667.355049219994,178.19700114000443,54425.148907200004 2024-06-25,05:08:23.000,177,11073807,-755,0,1719292102,12667.375258149994,178.17585374999908,54425.148907200004 2024-06-25,05:08:24.000,177,11073853,-795,0,1719292103,12667.456093869994,178.16880461999972,54425.12794584 2024-06-25,05:08:25.000,177,11073803,-795,0,1719292104,12667.415676009994,178.1899520099978,54425.04410040001 2024-06-25,05:08:26.000,177,11073856,-795,0,1719292105,12667.415676009994,178.2040502700038,54425.05807464 2024-06-25,05:08:27.000,177,11073812,-795,0,1719292106,12667.42241231999,178.22519766000187,54425.079036 2024-06-25,05:08:28.000,177,11073826,-795,0,1719292107,12667.54366589999,178.16175549000036,54425.12794584 2024-06-25,05:08:29.000,177,11073803,-795,0,1719292108,12667.53019328,178.21109940000315,54425.16288144001 2024-06-25,05:08:30.000,177,11073835,-795,0,1719292109,12667.53019328,178.16175549000036,54425.11397160001 2024-06-25,05:08:31.000,177,11073816,-795,0,1719292110,12667.54366589999,178.14765723000164,54425.0091648 2024-06-25,05:08:32.000,177,11073783,-795,0,1719292111,12667.54366589999,178.17585374999908,54424.981216320004 2024-06-25,05:08:33.000,177,11073817,-795,0,1719292112,12667.611029,178.19700114000443,54425.02313904001 2024-06-25,05:08:34.000,177,11073841,-795,0,1719292113,12667.658183169995,178.12650984000356,54425.03012616 2024-06-25,05:08:35.000,177,11073812,-795,0,1719292114,12667.63123793,178.13355897000292,54424.97422920001 2024-06-25,05:08:36.000,177,11073862,-795,0,1719292115,12667.62450161999,178.08421506000013,54425.04410040001 2024-06-25,05:08:37.000,177,11073797,-795,0,1719292116,12667.65144686,178.09831331999885,54425.12095872001 2024-06-25,05:08:38.000,177,11073866,-795,0,1719292117,12667.62450161999,178.0912641899995,54425.14192008001 2024-06-25,05:08:39.000,177,11073834,-795,0,1719292118,12667.63123793,178.09831331999885,54425.14192008001 2024-06-25,05:08:40.000,177,11073846,-795,0,1719292119,12667.63123793,178.09831331999885,54425.15589432 2024-06-25,05:08:41.000,177,11073835,-795,0,1719292120,12667.658183169995,178.1194607100042,54425.099997360005 2024-06-25,05:08:42.000,177,11073808,-795,0,1719292121,12667.60429268999,178.14060810000228,54425.09301024001 2024-06-25,05:08:43.000,177,11073788,-795,0,1719292122,12667.69186472,178.14765723000164,54425.19082992001 2024-06-25,05:08:44.000,177,11073818,-795,0,1719292123,12667.69186472,178.1194607100042,54425.22576552 2024-06-25,05:08:45.000,177,11073759,-795,0,1719292124,12667.69186472,178.18290287999844,54425.148907200004 2024-06-25,05:08:46.000,177,11073825,-795,0,1719292125,12667.678392099995,178.14060810000228,54425.11397160001 2024-06-25,05:08:47.000,177,11073756,-795,0,1719292126,12667.69186472,178.1899520099978,54425.19082992001 2024-06-25,05:08:48.000,177,11073857,-795,0,1719292127,12667.698601029995,178.18290287999844,54425.24672688 2024-06-25,05:08:49.000,177,11073864,-795,0,1719292128,12667.718809959995,178.2040502700038,54425.16288144001 2024-06-25,05:08:50.000,177,11073824,-795,0,1719292129,12667.72554626999,178.17585374999908,54425.169868560006 2024-06-25,05:08:51.000,177,11073841,-795,0,1719292130,12667.718809959995,178.17585374999908,54425.148907200004 2024-06-25,05:08:52.000,177,11073828,-795,0,1719292131,12667.739018889995,178.18290287999844,54425.15589432 2024-06-25,05:08:53.000,177,11073795,-795,0,1719292132,12667.76596412999,178.1899520099978,54425.10698448 2024-06-25,05:08:54.000,177,11073869,-795,0,1719292133,12667.840063539996,178.16175549000036,54425.02313904001 2024-06-25,05:08:55.000,177,11073816,-795,0,1719292134,12667.80638198999,178.16175549000036,54424.96025496 2024-06-25,05:08:56.000,177,11073837,-795,0,1719292135,12667.73228258,178.18290287999844,54424.86243528 2024-06-25,05:08:57.000,177,11073800,-795,0,1719292136,12667.74575519999,178.2392959200006,54424.883396640005 2024-06-25,05:08:58.000,177,11073829,-795,0,1719292137,12667.85353616,178.21109940000315,54425.08602312 2024-06-25,05:08:59.000,177,11073853,-795,0,1719292138,12667.85353616,178.23224679000123,54425.22576552 2024-06-25,05:09:00.000,177,11073875,-795,0,1719292139,12667.860272469996,178.2181485300025,54425.35153368 2024-06-25,05:09:01.000,177,11073895,-795,0,1719292140,12667.87374509,178.23224679000123,54425.267688240005 2024-06-25,05:09:02.000,177,11073754,-795,0,1719292141,12667.920899259996,178.21109940000315,54425.35852080001 2024-06-25,05:09:03.000,177,11073783,-795,0,1719292142,12667.887217709991,178.2181485300025,54425.253714 2024-06-25,05:09:04.000,177,11073826,-795,0,1719292143,12667.860272469996,178.22519766000187,54425.26070112001 2024-06-25,05:09:05.000,177,11073878,-795,0,1719292144,12667.83332723,178.2533941799993,54425.16288144001 2024-06-25,05:09:06.000,177,11073797,-795,0,1719292145,12667.887217709991,178.2181485300025,54425.20480416 2024-06-25,05:09:07.000,177,11073829,-795,0,1719292146,12667.968053429991,178.19700114000443,54425.28864960001 2024-06-25,05:09:08.000,177,11073814,-795,0,1719292147,12667.887217709991,178.17585374999908,54425.09301024001 2024-06-25,05:09:09.000,177,11073857,-795,0,1719292148,12667.934371880001,178.17585374999908,54425.30262384 2024-06-25,05:09:10.000,177,11073767,-795,0,1719292149,12668.001734979996,178.154706360001,54425.386469280005 2024-06-25,05:09:11.000,177,11073843,-795,0,1719292150,12667.988262359991,178.14765723000164,54425.253714 2024-06-25,05:09:12.000,177,11073794,-795,0,1719292151,12667.981526049996,178.1899520099978,54425.17685568 2024-06-25,05:09:13.000,177,11073838,-795,0,1719292152,12668.001734979996,178.17585374999908,54425.19082992001 2024-06-25,05:09:14.000,177,11073854,-795,0,1719292153,12668.048889149992,178.14060810000228,54425.23973976001 2024-06-25,05:09:15.000,177,11073865,-795,0,1719292154,12668.015207600001,178.1899520099978,54425.23275264 2024-06-25,05:09:16.000,177,11073836,-795,0,1719292155,12668.042152839997,178.19700114000443,54425.30961096001 2024-06-25,05:09:17.000,177,11073826,-795,0,1719292156,12668.082570699997,178.19700114000443,54425.3235852 2024-06-25,05:09:18.000,177,11073829,-795,0,1719292157,12668.102779629997,178.154706360001,54425.316598080004 2024-06-25,05:09:19.000,177,11073835,-795,0,1719292158,12668.089307009992,178.16175549000036,54425.27467536 2024-06-25,05:09:20.000,177,11073838,-795,0,1719292159,12668.102779629997,178.1899520099978,54425.28864960001 2024-06-25,05:09:21.000,177,11073785,-795,0,1719292160,12668.089307009992,178.19700114000443,54425.20480416 2024-06-25,05:09:22.000,177,11073839,-795,0,1719292161,12668.062361769997,178.2040502700038,54425.27467536 2024-06-25,05:09:23.000,177,11073854,-795,0,1719292162,12668.082570699997,178.21109940000315,54425.3934564 2024-06-25,05:09:24.000,177,11073823,-795,0,1719292163,12668.143197489997,178.19700114000443,54425.435379120005 2024-06-25,05:09:25.000,177,11073849,-795,0,1719292164,12668.136461180002,178.2392959200006,54425.386469280005 2024-06-25,05:09:26.000,177,11073866,-795,0,1719292165,12668.048889149992,178.2181485300025,54425.16288144001 2024-06-25,05:09:27.000,177,11073814,-795,0,1719292166,12668.082570699997,178.28159070000402,54425.27467536 2024-06-25,05:09:28.000,177,11073818,-795,0,1719292167,12668.116252250002,178.2533941799993,54425.3235852 2024-06-25,05:09:29.000,177,11073799,-795,0,1719292168,12668.116252250002,178.27454157000466,54425.35153368 2024-06-25,05:09:30.000,177,11073856,-795,0,1719292169,12668.109515939992,178.22519766000187,54425.21179128001 2024-06-25,05:09:31.000,177,11073796,-795,0,1719292170,12668.136461180002,178.27454157000466,54425.28864960001 2024-06-25,05:09:32.000,177,11073811,-795,0,1719292171,12668.075834390002,178.26749243999802,54425.23973976001 2024-06-25,05:09:33.000,177,11073825,-795,0,1719292172,12668.143197489997,178.26044330999866,54425.337559440006 2024-06-25,05:09:34.000,177,11073805,-795,0,1719292173,12668.170142729992,178.29568896000274,54425.37948216001 2024-06-25,05:09:35.000,177,11073774,-795,0,1719292174,12668.163406419997,178.32388548000017,54425.33057232001 2024-06-25,05:09:36.000,177,11073845,-675,0,1719292175,12668.149933799992,178.35208200000488,54425.37948216001 2024-06-25,05:09:37.000,177,11073847,-795,0,1719292176,12668.176879040002,178.3379837399989,54425.11397160001 2024-06-25,05:09:38.000,177,11073830,-795,0,1719292177,12668.163406419997,178.28159070000402,54425.11397160001 2024-06-25,05:09:39.000,177,11073868,-795,0,1719292178,12668.224033209997,178.32388548000017,54425.316598080004 2024-06-25,05:09:40.000,177,11073843,-795,0,1719292179,12668.237505830002,178.29568896000274,54425.30262384 2024-06-25,05:09:41.000,177,11073812,-795,0,1719292180,12668.257714760002,178.3168363500008,54425.26070112001 2024-06-25,05:09:42.000,177,11073805,-755,0,1719292181,12668.210560589992,178.30978722000145,54425.19781704 2024-06-25,05:09:43.000,177,11073800,-795,0,1719292182,12668.170142729992,178.3168363500008,54425.435379120005 2024-06-25,05:09:44.000,177,11073807,-795,0,1719292183,12668.217296900002,178.33093460999953,54425.435379120005 2024-06-25,05:09:45.000,177,11073861,-795,0,1719292184,12668.217296900002,178.34503286999825,54425.386469280005 2024-06-25,05:09:46.000,177,11073799,-795,0,1719292185,12668.143197489997,178.3168363500008,54425.21179128001 2024-06-25,05:09:47.000,177,11073800,-795,0,1719292186,12668.176879040002,178.30978722000145,54425.316598080004 2024-06-25,05:09:48.000,177,11073798,-795,0,1719292187,12668.170142729992,178.32388548000017,54425.316598080004 2024-06-25,05:09:49.000,177,11073837,-795,0,1719292188,12668.210560589992,178.30978722000145,54425.45634048001 2024-06-25,05:09:50.000,177,11073767,-795,0,1719292189,12668.156670110002,178.28863983000338,54425.3934564 2024-06-25,05:09:51.000,177,11073851,-795,0,1719292190,12668.163406419997,178.3168363500008,54425.218778400005 2024-06-25,05:09:52.000,177,11073767,-795,0,1719292191,12668.156670110002,178.3168363500008,54425.30262384 2024-06-25,05:09:53.000,177,11073821,-795,0,1719292192,12668.122988559997,178.3168363500008,54425.169868560006 2024-06-25,05:09:54.000,177,11073834,-795,0,1719292193,12668.210560589992,178.3027380900021,54425.337559440006 2024-06-25,05:09:55.000,177,11073833,-795,0,1719292194,12668.237505830002,178.29568896000274,54425.33057232001 2024-06-25,05:09:56.000,177,11073846,-795,0,1719292195,12668.136461180002,178.30978722000145,54425.35153368 2024-06-25,05:09:57.000,177,11073825,-795,0,1719292196,12668.156670110002,178.28863983000338,54425.3235852 2024-06-25,05:09:58.000,177,11073822,-795,0,1719292197,12668.197087970002,178.2533941799993,54425.435379120005 2024-06-25,05:09:59.000,177,11073765,-795,0,1719292198,12668.176879040002,178.32388548000017,54425.34454656 2024-06-25,05:10:00.000,177,11073844,-795,0,1719292199,12668.176879040002,178.27454157000466,54425.37249504 2024-06-25,05:10:01.000,177,11073798,-795,0,1719292200,12668.183615349997,178.29568896000274,54425.23275264 2024-06-25,05:10:02.000,177,11073798,-795,0,1719292201,12668.197087970002,178.26044330999866,54425.27467536 2024-06-25,05:10:03.000,177,11073801,-795,0,1719292202,12668.224033209997,178.28159070000402,54425.36550792 2024-06-25,05:10:04.000,177,11073804,-795,0,1719292203,12668.230769519992,178.27454157000466,54425.42839200001 2024-06-25,05:10:05.000,177,11073853,-795,0,1719292204,12668.197087970002,178.3027380900021,54425.218778400005 2024-06-25,05:10:06.000,177,11073758,-795,0,1719292205,12668.250978449993,178.26749243999802,54425.37249504 2024-06-25,05:10:07.000,177,11073855,-795,0,1719292206,12668.203824279997,178.29568896000274,54425.29563672 2024-06-25,05:10:08.000,177,11073815,-795,0,1719292207,12668.203824279997,178.26749243999802,54425.253714 2024-06-25,05:10:09.000,177,11073834,-675,0,1719292208,12668.183615349997,178.26044330999866,54425.079036 2024-06-25,05:10:10.000,177,11073828,-795,0,1719292209,12668.176879040002,178.3027380900021,54425.11397160001 2024-06-25,05:10:11.000,177,11073784,-795,0,1719292210,12668.277923690002,178.3027380900021,54425.28166248001 2024-06-25,05:10:12.000,177,11073827,-795,0,1719292211,12668.250978449993,178.28159070000402,54425.28166248001 2024-06-25,05:10:13.000,177,11073831,-795,0,1719292212,12668.338550480003,178.27454157000466,54425.34454656 2024-06-25,05:10:14.000,177,11073851,-795,0,1719292213,12668.318341550003,178.26749243999802,54425.253714 2024-06-25,05:10:15.000,177,11073872,-795,0,1719292214,12668.311605239993,178.28863983000338,54425.253714 2024-06-25,05:10:16.000,177,11073862,-795,0,1719292215,12668.291396309993,178.26044330999866,54425.17685568 2024-06-25,05:10:17.000,177,11073819,-795,0,1719292216,12668.277923690002,178.29568896000274,54425.16288144001 2024-06-25,05:10:18.000,177,11073808,-715,0,1719292217,12668.325077859998,178.23224679000123,54425.28864960001 2024-06-25,05:10:19.000,177,11073856,-795,0,1719292218,12668.358759409988,178.26044330999866,54425.34454656 2024-06-25,05:10:20.000,177,11073852,-795,0,1719292219,12668.412649889993,178.27454157000466,54425.44935336001 2024-06-25,05:10:21.000,177,11073834,-795,0,1719292220,12668.405913579998,178.2533941799993,54425.3934564 2024-06-25,05:10:22.000,177,11073830,-795,0,1719292221,12668.385704649998,178.2392959200006,54425.35852080001 2024-06-25,05:10:23.000,177,11073849,-795,0,1719292222,12668.244242139997,178.26749243999802,54425.28166248001 2024-06-25,05:10:24.000,177,11073873,-795,0,1719292223,12668.318341550003,178.28863983000338,54425.27467536 2024-06-25,05:10:25.000,177,11073824,-795,0,1719292224,12668.345286789998,178.3168363500008,54425.21179128001 2024-06-25,05:10:26.000,177,11073824,-795,0,1719292225,12668.291396309993,178.29568896000274,54425.11397160001 2024-06-25,05:10:27.000,177,11073785,-795,0,1719292226,12668.365495719998,178.3168363500008,54425.15589432 2024-06-25,05:10:28.000,177,11073843,-795,0,1719292227,12668.358759409988,178.28863983000338,54425.16288144001 2024-06-25,05:10:29.000,177,11073840,-795,0,1719292228,12668.432858819993,178.3027380900021,54425.23973976001 2024-06-25,05:10:30.000,177,11073860,-795,0,1719292229,12668.419386199988,178.27454157000466,54425.22576552 2024-06-25,05:10:31.000,177,11073849,-795,0,1719292230,12668.399177269988,178.3027380900021,54425.12794584 2024-06-25,05:10:32.000,177,11073818,-795,0,1719292231,12668.439595129988,178.26749243999802,54425.002177680006 2024-06-25,05:10:33.000,177,11073835,-795,0,1719292232,12668.446331439998,178.26749243999802,54424.96025496 2024-06-25,05:10:34.000,177,11073872,-795,0,1719292233,12668.500221919989,178.26044330999866,54425.03012616 2024-06-25,05:10:35.000,177,11073827,-795,0,1719292234,12668.500221919989,178.27454157000466,54424.97422920001 2024-06-25,05:10:36.000,177,11073788,-795,0,1719292235,12668.493485609994,178.26044330999866,54424.97422920001 2024-06-25,05:10:37.000,177,11073829,-795,0,1719292236,12668.527167159998,178.24634504999995,54425.09301024001 2024-06-25,05:10:38.000,177,11073850,-795,0,1719292237,12668.540639779989,178.23224679000123,54425.27467536 2024-06-25,05:10:39.000,177,11073815,-795,0,1719292238,12668.513694539994,178.26044330999866,54425.20480416 2024-06-25,05:10:40.000,177,11073836,-795,0,1719292239,12668.560848709989,178.2533941799993,54425.26070112001 2024-06-25,05:10:41.000,177,11073831,-795,0,1719292240,12668.547376089999,178.26749243999802,54425.12095872001 2024-06-25,05:10:42.000,177,11073774,-795,0,1719292241,12668.608002879999,178.24634504999995,54425.16288144001 2024-06-25,05:10:43.000,177,11073856,-795,0,1719292242,12668.64168442999,178.26749243999802,54425.23973976001 2024-06-25,05:10:44.000,177,11073819,-795,0,1719292243,12668.64168442999,178.2533941799993,54425.21179128001 2024-06-25,05:10:45.000,177,11073837,-795,0,1719292244,12668.668629669999,178.2181485300025,54425.1838428 2024-06-25,05:10:46.000,177,11073810,-795,0,1719292245,12668.655157049994,178.1194607100042,54425.07204888001 2024-06-25,05:10:47.000,177,11073778,-795,0,1719292246,12668.634948119994,178.13355897000292,54425.01615192 2024-06-25,05:10:48.000,177,11073805,-795,0,1719292247,12668.614739189994,178.16175549000036,54425.04410040001 2024-06-25,05:10:49.000,177,11073861,-795,0,1719292248,12668.520430849989,178.28159070000402,54425.03711328 2024-06-25,05:10:50.000,177,11073833,-795,0,1719292249,12668.614739189994,178.28159070000402,54425.15589432 2024-06-25,05:10:51.000,177,11073825,-795,0,1719292250,12668.655157049994,178.3168363500008,54425.17685568 2024-06-25,05:10:52.000,177,11073824,-795,0,1719292251,12668.695574909994,178.29568896000274,54425.21179128001 2024-06-25,05:10:53.000,177,11073826,-795,0,1719292252,12668.756201699995,178.33093460999953,54425.30262384 2024-06-25,05:10:54.000,177,11073823,-795,0,1719292253,12668.72252014999,178.3027380900021,54425.34454656 2024-06-25,05:10:55.000,177,11073849,-795,0,1719292254,12668.735992769994,178.29568896000274,54425.30961096001 2024-06-25,05:10:56.000,177,11073801,-795,0,1719292255,12668.675365979994,178.32388548000017,54425.10698448 2024-06-25,05:10:57.000,177,11073802,-795,0,1719292256,12668.695574909994,178.32388548000017,54425.169868560006 2024-06-25,05:10:58.000,177,11073804,-795,0,1719292257,12668.70231121999,178.28863983000338,54425.16288144001 2024-06-25,05:10:59.000,177,11073834,-795,0,1719292258,12668.81009218,178.33093460999953,54425.3934564 2024-06-25,05:11:00.000,177,11073850,-795,0,1719292259,12668.85051004,178.3168363500008,54425.37249504 2024-06-25,05:11:01.000,177,11073842,-795,0,1719292260,12668.816828489995,178.34503286999825,54425.36550792 2024-06-25,05:11:02.000,177,11073833,-795,0,1719292261,12668.87071897,178.3168363500008,54425.28166248001 2024-06-25,05:11:03.000,177,11073849,-795,0,1719292262,12668.85051004,178.35208200000488,54425.316598080004 2024-06-25,05:11:04.000,177,11073847,-795,0,1719292263,12668.877455279995,178.3027380900021,54425.35852080001 2024-06-25,05:11:05.000,177,11073839,-795,0,1719292264,12668.8909279,178.32388548000017,54425.33057232001 2024-06-25,05:11:06.000,177,11073809,-795,0,1719292265,12668.837037419995,178.33093460999953,54425.23973976001 2024-06-25,05:11:07.000,177,11073795,-795,0,1719292266,12668.87071897,178.3168363500008,54425.267688240005 2024-06-25,05:11:08.000,177,11073836,-795,0,1719292267,12668.96502730999,178.3027380900021,54425.40044352 2024-06-25,05:11:09.000,177,11073819,-795,0,1719292268,12668.95155469,178.3168363500008,54425.41441776 2024-06-25,05:11:10.000,177,11073824,-795,0,1719292269,12668.8909279,178.32388548000017,54425.435379120005 2024-06-25,05:11:11.000,177,11073852,-795,0,1719292270,12668.84377372999,178.3168363500008,54425.19082992001 2024-06-25,05:11:12.000,177,11073850,-795,0,1719292271,12668.938082069995,178.3027380900021,54425.267688240005 2024-06-25,05:11:13.000,177,11073874,-795,0,1719292272,12668.938082069995,178.32388548000017,54425.35852080001 2024-06-25,05:11:14.000,177,11073820,-795,0,1719292273,12669.00544516999,178.30978722000145,54425.3235852 2024-06-25,05:11:15.000,177,11073837,-795,0,1719292274,12668.94481837999,178.35208200000488,54425.28864960001 2024-06-25,05:11:16.000,177,11073818,-795,0,1719292275,12668.998708859996,178.3379837399989,54425.3235852 2024-06-25,05:11:17.000,177,11073836,-795,0,1719292276,12669.05259934,178.35208200000488,54425.42140488 2024-06-25,05:11:18.000,177,11073786,-795,0,1719292277,12669.07280827,178.3661802600036,54425.40044352 2024-06-25,05:11:19.000,177,11073832,-795,0,1719292278,12669.086280889991,178.35913113000424,54425.37948216001 2024-06-25,05:11:20.000,177,11073845,-795,0,1719292279,12669.099753509996,178.37322939000296,54425.36550792 2024-06-25,05:11:21.000,177,11073850,-795,0,1719292280,12669.07280827,178.38732765000168,54425.08602312 2024-06-25,05:11:22.000,177,11073825,-795,0,1719292281,12669.119962439996,178.37322939000296,54425.06506176 2024-06-25,05:11:23.000,177,11073799,-795,0,1719292282,12669.187325539991,178.34503286999825,54425.1838428 2024-06-25,05:11:24.000,177,11073821,-795,0,1719292283,12669.187325539991,178.37322939000296,54425.24672688 2024-06-25,05:11:25.000,177,11073833,-795,0,1719292284,12669.160380299996,178.38027852000232,54425.1838428 2024-06-25,05:11:26.000,177,11073777,-795,0,1719292285,12669.167116609991,178.35208200000488,54425.05807464 2024-06-25,05:11:27.000,177,11073787,-795,0,1719292286,12669.214270780001,178.40847503999976,54425.37249504 2024-06-25,05:11:28.000,177,11073871,-795,0,1719292287,12669.247952329992,178.42257329999848,54425.36550792 2024-06-25,05:11:29.000,177,11073870,-795,0,1719292288,12669.234479710001,178.4507698200032,54425.37249504 2024-06-25,05:11:30.000,177,11073818,-795,0,1719292289,12669.247952329992,178.44372069000383,54425.40044352 2024-06-25,05:11:31.000,177,11073826,-795,0,1719292290,12669.194061850001,178.47896634000062,54425.42140488 2024-06-25,05:11:32.000,177,11073822,-795,0,1719292291,12669.274897570001,178.4648680800019,54425.3934564 2024-06-25,05:11:33.000,177,11073792,-795,0,1719292292,12669.295106500002,178.47896634000062,54425.49826320001 2024-06-25,05:11:34.000,177,11073811,-795,0,1719292293,12669.335524360002,178.4648680800019,54425.44935336001 2024-06-25,05:11:35.000,177,11073814,-795,0,1719292294,12669.328788049992,178.48601546999998,54425.42140488 2024-06-25,05:11:36.000,177,11073807,-795,0,1719292295,12669.308579119992,178.50716285999806,54425.337559440006 2024-06-25,05:11:37.000,177,11073797,-795,0,1719292296,12669.261424949997,178.52831025000341,54425.30262384 2024-06-25,05:11:38.000,177,11073811,-795,0,1719292297,12669.295106500002,178.5142119900047,54425.386469280005 2024-06-25,05:11:39.000,177,11073817,-795,0,1719292298,12669.348996979992,178.55650677000085,54425.554160160005 2024-06-25,05:11:40.000,177,11073851,-795,0,1719292299,12669.322051739997,178.5494576400015,54425.45634048001 2024-06-25,05:11:41.000,177,11073820,-795,0,1719292300,12669.335524360002,178.59175241999765,54425.4633276 2024-06-25,05:11:42.000,177,11073785,-795,0,1719292301,12669.456777940002,178.5635559000002,54425.59608288001 2024-06-25,05:11:43.000,177,11073810,-795,0,1719292302,12669.362469599997,178.5494576400015,54425.58909576 2024-06-25,05:11:44.000,177,11073789,-795,0,1719292303,12669.382678529997,178.57765415999893,54425.54018592 2024-06-25,05:11:45.000,177,11073847,-795,0,1719292304,12669.396151150002,178.59880155000428,54425.554160160005 2024-06-25,05:11:46.000,177,11073845,-795,0,1719292305,12669.382678529997,178.59175241999765,54425.58909576 2024-06-25,05:11:47.000,177,11073800,-795,0,1719292306,12669.429832699992,178.61994894000236,54425.68691544 2024-06-25,05:11:48.000,177,11073827,-795,0,1719292307,12669.416360080002,178.64109633000044,54425.59608288001 2024-06-25,05:11:49.000,177,11073801,-795,0,1719292308,12669.389414839992,178.6481454599998,54425.58909576 2024-06-25,05:11:50.000,177,11073807,-795,0,1719292309,12669.362469599997,178.66929284999787,54425.42839200001 2024-06-25,05:11:51.000,177,11073775,-795,0,1719292310,12669.362469599997,178.612899810003,54425.44236624 2024-06-25,05:11:52.000,177,11073835,-795,0,1719292311,12669.389414839992,178.64109633000044,54425.484288960004 2024-06-25,05:11:53.000,177,11073847,-795,0,1719292312,12669.402887459997,178.6481454599998,54425.52621168001 2024-06-25,05:11:54.000,177,11073820,-795,0,1719292313,12669.342260669997,178.63404720000108,54425.3934564 2024-06-25,05:11:55.000,177,11073814,-795,0,1719292314,12669.355733290002,178.62699807000172,54425.44935336001 2024-06-25,05:11:56.000,177,11073794,-795,0,1719292315,12669.375942220002,178.60585068000364,54425.45634048001 2024-06-25,05:11:57.000,177,11073811,-795,0,1719292316,12669.470250559993,178.612899810003,54425.56114728 2024-06-25,05:11:58.000,177,11073803,-795,0,1719292317,12669.517404730002,178.59175241999765,54425.54717304001 2024-06-25,05:11:59.000,177,11073802,-795,0,1719292318,12669.497195800002,178.59880155000428,54425.5681344 2024-06-25,05:12:00.000,177,11073769,-795,0,1719292319,12669.510668419993,178.65519458999916,54425.61005712 2024-06-25,05:12:01.000,177,11073827,-795,0,1719292320,12669.490459489993,178.64109633000044,54425.57512152001 2024-06-25,05:12:02.000,177,11073786,-795,0,1719292321,12669.503932109998,178.6481454599998,54425.57512152001 2024-06-25,05:12:03.000,177,11073819,-795,0,1719292322,12669.530877349993,178.62699807000172,54425.74281240001 2024-06-25,05:12:04.000,177,11073831,-635,0,1719292323,12669.537613660003,178.64109633000044,54425.71486392001 2024-06-25,05:12:05.000,177,11073807,-795,0,1719292324,12669.530877349993,178.6481454599998,54425.770760880005 2024-06-25,05:12:06.000,177,11073787,-795,0,1719292325,12669.517404730002,178.6481454599998,54425.71486392001 2024-06-25,05:12:07.000,177,11073827,-795,0,1719292326,12669.524141039998,178.6481454599998,54425.74281240001 2024-06-25,05:12:08.000,177,11073834,-795,0,1719292327,12669.557822590003,178.63404720000108,54425.74979952 2024-06-25,05:12:09.000,177,11073819,-795,0,1719292328,12669.544349969998,178.65519458999916,54425.66595408001 2024-06-25,05:12:10.000,177,11073802,-795,0,1719292329,12669.524141039998,178.66929284999787,54425.68691544 2024-06-25,05:12:11.000,177,11073820,-795,0,1719292330,12669.551086279993,178.60585068000364,54425.37948216001 2024-06-25,05:12:12.000,177,11073835,-795,0,1719292331,12669.450041629992,178.66224371999851,54425.37249504 2024-06-25,05:12:13.000,177,11073821,-675,0,1719292332,12669.598240449988,178.59880155000428,54425.505250320006 2024-06-25,05:12:14.000,177,11073803,-795,0,1719292333,12669.598240449988,178.62699807000172,54425.484288960004 2024-06-25,05:12:15.000,177,11073785,-795,0,1719292334,12669.604976759998,178.612899810003,54425.505250320006 2024-06-25,05:12:16.000,177,11073782,-795,0,1719292335,12669.530877349993,178.63404720000108,54425.337559440006 2024-06-25,05:12:17.000,177,11073788,-795,0,1719292336,12669.557822590003,178.6974893700026,54425.66595408001 2024-06-25,05:12:18.000,177,11073807,-795,0,1719292337,12669.497195800002,178.7115876300013,54425.59608288001 2024-06-25,05:12:19.000,177,11073863,-795,0,1719292338,12669.530877349993,178.6763419800045,54425.69390256001 2024-06-25,05:12:20.000,177,11073817,-795,0,1719292339,12669.604976759998,178.65519458999916,54425.80569648 2024-06-25,05:12:21.000,177,11073765,-795,0,1719292340,12669.578031519988,178.71863676000066,54425.78473512001 2024-06-25,05:12:22.000,177,11073808,-795,0,1719292341,12669.591504139993,178.70453850000195,54425.770760880005 2024-06-25,05:12:23.000,177,11073751,-795,0,1719292342,12669.591504139993,178.65519458999916,54425.86858056 2024-06-25,05:12:24.000,177,11073859,-795,0,1719292343,12669.625185689998,178.68339111000387,54425.89652904 2024-06-25,05:12:25.000,177,11073823,-795,0,1719292344,12669.631921999993,178.68339111000387,54425.93146464001 2024-06-25,05:12:26.000,177,11073839,-795,0,1719292345,12669.551086279993,178.68339111000387,54425.770760880005 2024-06-25,05:12:27.000,177,11073843,-795,0,1719292346,12669.591504139993,178.70453850000195,54425.86159344001 2024-06-25,05:12:28.000,177,11073841,-795,0,1719292347,12669.665603549998,178.6974893700026,54426.01531008 2024-06-25,05:12:29.000,177,11073797,-795,0,1719292348,12669.571295209993,178.66929284999787,54425.91050328001 2024-06-25,05:12:30.000,177,11073785,-795,0,1719292349,12669.598240449988,178.6974893700026,54425.78473512001 2024-06-25,05:12:31.000,177,11073824,-795,0,1719292350,12669.503932109998,178.6974893700026,54425.68691544 2024-06-25,05:12:32.000,177,11073768,-795,0,1719292351,12669.530877349993,178.71863676000066,54425.75678664 2024-06-25,05:12:33.000,177,11073791,-795,0,1719292352,12669.564558899998,178.69044024000323,54425.86858056 2024-06-25,05:12:34.000,177,11073821,-795,0,1719292353,12669.591504139993,178.70453850000195,54425.86159344001 2024-06-25,05:12:35.000,177,11073829,-795,0,1719292354,12669.604976759998,178.6763419800045,54425.840632080006 2024-06-25,05:12:36.000,177,11073820,-795,0,1719292355,12669.604976759998,178.65519458999916,54425.840632080006 2024-06-25,05:12:37.000,177,11073824,-795,0,1719292356,12669.591504139993,178.68339111000387,54425.92447752 2024-06-25,05:12:38.000,177,11073840,-795,0,1719292357,12669.618449379988,178.63404720000108,54425.9174904 2024-06-25,05:12:39.000,177,11073853,-795,0,1719292358,12669.557822590003,178.65519458999916,54425.89652904 2024-06-25,05:12:40.000,177,11073877,-795,0,1719292359,12669.604976759998,178.66224371999851,54425.86858056 2024-06-25,05:12:41.000,177,11073825,-795,0,1719292360,12669.537613660003,178.66224371999851,54425.76377376001 2024-06-25,05:12:42.000,177,11073854,-795,0,1719292361,12669.490459489993,178.6481454599998,54425.76377376001 2024-06-25,05:12:43.000,177,11073839,-795,0,1719292362,12669.604976759998,178.65519458999916,54425.86858056 2024-06-25,05:12:44.000,177,11073834,-795,0,1719292363,12669.631921999993,178.63404720000108,54425.87556768 2024-06-25,05:12:45.000,177,11073786,-795,0,1719292364,12669.584767829998,178.6481454599998,54425.8476192 2024-06-25,05:12:46.000,177,11073856,-795,0,1719292365,12669.483723179997,178.64109633000044,54425.603070000005 2024-06-25,05:12:47.000,177,11073780,-795,0,1719292366,12669.537613660003,178.57060502999957,54425.7078768 2024-06-25,05:12:48.000,177,11073812,-795,0,1719292367,12669.557822590003,178.63404720000108,54425.770760880005 2024-06-25,05:12:49.000,177,11073817,-795,0,1719292368,12669.503932109998,178.64109633000044,54425.81268360001 2024-06-25,05:12:50.000,177,11073840,-795,0,1719292369,12669.530877349993,178.612899810003,54425.72883816 2024-06-25,05:12:51.000,177,11073840,-795,0,1719292370,12669.450041629992,178.6481454599998,54425.7078768 2024-06-25,05:12:52.000,177,11073818,-795,0,1719292371,12669.490459489993,178.6481454599998,54425.79172224001 2024-06-25,05:12:53.000,177,11073875,-795,0,1719292372,12669.470250559993,178.66224371999851,54425.91050328001 2024-06-25,05:12:54.000,177,11073803,-795,0,1719292373,12669.463514249997,178.62699807000172,54425.72883816 2024-06-25,05:12:55.000,177,11073823,-795,0,1719292374,12669.456777940002,178.612899810003,54425.78473512001 2024-06-25,05:12:56.000,177,11073815,-795,0,1719292375,12669.402887459997,178.5847032899983,54425.651979840004 2024-06-25,05:12:57.000,177,11073868,-795,0,1719292376,12669.369205909992,178.62699807000172,54425.65896696 2024-06-25,05:12:58.000,177,11073848,-795,0,1719292377,12669.389414839992,178.59880155000428,54425.83364496001 2024-06-25,05:12:59.000,177,11073845,-795,0,1719292378,12669.382678529997,178.64109633000044,54425.85460632 2024-06-25,05:13:00.000,177,11073770,-795,0,1719292379,12669.375942220002,178.5847032899983,54425.83364496001 2024-06-25,05:13:01.000,177,11073829,-795,0,1719292380,12669.335524360002,178.6481454599998,54425.819670720004 2024-06-25,05:13:02.000,177,11073787,-795,0,1719292381,12669.295106500002,178.64109633000044,54425.80569648 2024-06-25,05:13:03.000,177,11073843,-795,0,1719292382,12669.295106500002,178.62699807000172,54425.74281240001 2024-06-25,05:13:04.000,177,11073865,-795,0,1719292383,12669.295106500002,178.62699807000172,54425.68691544 2024-06-25,05:13:05.000,177,11073825,-795,0,1719292384,12669.247952329992,178.612899810003,54425.672941200006 2024-06-25,05:13:06.000,177,11073795,-795,0,1719292385,12669.207534469992,178.59175241999765,54425.57512152001 2024-06-25,05:13:07.000,177,11073825,-795,0,1719292386,12669.173852920001,178.60585068000364,54425.57512152001 2024-06-25,05:13:08.000,177,11073797,-795,0,1719292387,12669.234479710001,178.59880155000428,54425.73582528 2024-06-25,05:13:09.000,177,11073823,-795,0,1719292388,12669.153643990001,178.64109633000044,54425.721851040005 2024-06-25,05:13:10.000,177,11073813,-795,0,1719292389,12669.160380299996,178.66929284999787,54425.76377376001 2024-06-25,05:13:11.000,177,11073770,-795,0,1719292390,12669.059335649996,178.6763419800045,54425.672941200006 2024-06-25,05:13:12.000,177,11073788,-795,0,1719292391,12669.066071959991,178.68339111000387,54425.52621168001 2024-06-25,05:13:13.000,177,11073846,-795,0,1719292392,12668.998708859996,178.66224371999851,54425.47730184001 2024-06-25,05:13:14.000,177,11073811,-795,0,1719292393,12669.106489819991,178.6974893700026,54425.78473512001 2024-06-25,05:13:15.000,177,11073823,-795,0,1719292394,12669.03239041,178.6974893700026,54425.74281240001 2024-06-25,05:13:16.000,177,11073794,-795,0,1719292395,12668.98523623999,178.7115876300013,54425.63101848 2024-06-25,05:13:17.000,177,11073812,-795,0,1719292396,12669.018917789996,178.7115876300013,54425.75678664 2024-06-25,05:13:18.000,177,11073880,-795,0,1719292397,12669.02565409999,178.70453850000195,54425.71486392001 2024-06-25,05:13:19.000,177,11073785,-795,0,1719292398,12668.97176362,178.73978414999874,54425.65896696 2024-06-25,05:13:20.000,177,11073767,-795,0,1719292399,12668.90440051999,178.71863676000066,54425.67992832 2024-06-25,05:13:21.000,177,11073810,-795,0,1719292400,12668.82356479999,178.7115876300013,54425.62403136001 2024-06-25,05:13:22.000,177,11073785,-795,0,1719292401,12668.86398265999,178.72568589000002,54425.59608288001 2024-06-25,05:13:23.000,177,11073819,-795,0,1719292402,12668.84377372999,178.73273501999938,54425.64499272001 2024-06-25,05:13:24.000,177,11073841,-795,0,1719292403,12668.83030111,178.7609315400041,54425.66595408001 2024-06-25,05:13:25.000,177,11073835,-795,0,1719292404,12668.816828489995,178.7609315400041,54425.5681344 2024-06-25,05:13:26.000,177,11073842,-795,0,1719292405,12668.74272907999,178.75388241000473,54425.47730184001 2024-06-25,05:13:27.000,177,11073745,-795,0,1719292406,12668.756201699995,178.72568589000002,54425.49127608 2024-06-25,05:13:28.000,177,11073824,-795,0,1719292407,12668.76967432,178.73273501999938,54425.52621168001 2024-06-25,05:13:29.000,177,11073820,-795,0,1719292408,12668.756201699995,178.70453850000195,54425.47730184001 2024-06-25,05:13:30.000,177,11073773,-795,0,1719292409,12668.695574909994,178.7115876300013,54425.49826320001 2024-06-25,05:13:31.000,177,11073782,-795,0,1719292410,12668.6888386,178.6974893700026,54425.47730184001 2024-06-25,05:13:32.000,177,11073841,-795,0,1719292411,12668.648420739999,178.70453850000195,54425.44935336001 2024-06-25,05:13:33.000,177,11073840,-795,0,1719292412,12668.70231121999,178.70453850000195,54425.505250320006 2024-06-25,05:13:34.000,177,11073721,-795,0,1719292413,12668.628211809999,178.6763419800045,54425.505250320006 2024-06-25,05:13:35.000,177,11073834,-795,0,1719292414,12668.634948119994,178.69044024000323,54425.44236624 2024-06-25,05:13:36.000,177,11073822,-795,0,1719292415,12668.560848709989,178.68339111000387,54425.30262384 2024-06-25,05:13:37.000,177,11073804,-795,0,1719292416,12668.547376089999,178.68339111000387,54425.28864960001 2024-06-25,05:13:38.000,177,11073815,-795,0,1719292417,12668.628211809999,178.69044024000323,54425.44236624 2024-06-25,05:13:39.000,177,11073855,-795,0,1719292418,12668.634948119994,178.69044024000323,54425.44935336001 2024-06-25,05:13:40.000,177,11073816,-795,0,1719292419,12668.655157049994,178.6481454599998,54425.44236624 2024-06-25,05:13:41.000,177,11073826,-795,0,1719292420,12668.628211809999,178.6763419800045,54425.40044352 2024-06-25,05:13:42.000,177,11073746,-795,0,1719292421,12668.581057639989,178.65519458999916,54425.34454656 2024-06-25,05:13:43.000,177,11073808,-795,0,1719292422,12668.527167159998,178.68339111000387,54425.218778400005 2024-06-25,05:13:44.000,177,11073828,-795,0,1719292423,12668.506958229998,178.6763419800045,54425.148907200004 2024-06-25,05:13:45.000,177,11073749,-795,0,1719292424,12668.486749299998,178.7115876300013,54425.267688240005 2024-06-25,05:13:46.000,177,11073766,-795,0,1719292425,12668.506958229998,178.59880155000428,54425.337559440006 2024-06-25,05:13:47.000,177,11073821,-795,0,1719292426,12668.581057639989,178.64109633000044,54425.42839200001 2024-06-25,05:13:48.000,177,11073820,-795,0,1719292427,12668.574321329994,178.6974893700026,54425.35153368 2024-06-25,05:13:49.000,177,11073822,-795,0,1719292428,12668.513694539994,178.69044024000323,54425.3235852 2024-06-25,05:13:50.000,177,11073781,-795,0,1719292429,12668.520430849989,178.6763419800045,54425.35852080001 2024-06-25,05:13:51.000,177,11073807,-795,0,1719292430,12668.446331439998,178.65519458999916,54425.19781704 2024-06-25,05:13:52.000,177,11073746,-795,0,1719292431,12668.493485609994,178.6974893700026,54425.22576552 2024-06-25,05:13:53.000,177,11073850,-795,0,1719292432,12668.493485609994,178.6974893700026,54425.28166248001 2024-06-25,05:13:54.000,177,11073795,-795,0,1719292433,12668.500221919989,178.68339111000387,54425.3235852 2024-06-25,05:13:55.000,177,11073798,-795,0,1719292434,12668.459804059989,178.68339111000387,54425.267688240005 2024-06-25,05:13:56.000,177,11073822,-795,0,1719292435,12668.405913579998,178.69044024000323,54425.11397160001 2024-06-25,05:13:57.000,177,11073766,-795,0,1719292436,12668.493485609994,178.71863676000066,54425.12794584 2024-06-25,05:13:58.000,177,11073783,-795,0,1719292437,12668.459804059989,178.69044024000323,54425.079036 2024-06-25,05:13:59.000,177,11073826,-795,0,1719292438,12668.500221919989,178.6974893700026,54425.08602312 2024-06-25,05:14:00.000,177,11073787,-795,0,1719292439,12668.385704649998,178.6763419800045,54425.01615192 2024-06-25,05:14:01.000,177,11073779,-595,0,1719292440,12668.385704649998,178.6763419800045,54424.96724208 2024-06-25,05:14:02.000,177,11073835,-795,0,1719292441,12668.378968339988,178.6974893700026,54425.04410040001 2024-06-25,05:14:03.000,177,11073879,-795,0,1719292442,12668.405913579998,178.6974893700026,54425.33057232001 2024-06-25,05:14:04.000,177,11073782,-795,0,1719292443,12668.405913579998,178.69044024000323,54425.35153368 2024-06-25,05:14:05.000,177,11073816,-795,0,1719292444,12668.378968339988,178.68339111000387,54425.27467536 2024-06-25,05:14:06.000,177,11073814,-795,0,1719292445,12668.331814169993,178.6974893700026,54425.267688240005 2024-06-25,05:14:07.000,177,11073795,-795,0,1719292446,12668.385704649998,178.66929284999787,54425.37249504 2024-06-25,05:14:08.000,177,11073826,-795,0,1719292447,12668.352023099993,178.6481454599998,54425.34454656 2024-06-25,05:14:09.000,177,11073849,-795,0,1719292448,12668.318341550003,178.6763419800045,54425.316598080004 2024-06-25,05:14:10.000,177,11073845,-795,0,1719292449,12668.304868929998,178.66929284999787,54425.35153368 2024-06-25,05:14:11.000,177,11073819,-795,0,1719292450,12668.318341550003,178.6763419800045,54425.29563672 2024-06-25,05:14:12.000,177,11073806,-795,0,1719292451,12668.284659999998,178.65519458999916,54425.26070112001 2024-06-25,05:14:13.000,177,11073823,-795,0,1719292452,12668.338550480003,178.62699807000172,54425.37249504 2024-06-25,05:14:14.000,177,11073833,-795,0,1719292453,12668.250978449993,178.612899810003,54425.28864960001 2024-06-25,05:14:15.000,177,11073768,-795,0,1719292454,12668.284659999998,178.63404720000108,54425.27467536 2024-06-25,05:14:16.000,177,11073775,-795,0,1719292455,12668.230769519992,178.61994894000236,54425.23275264 2024-06-25,05:14:17.000,177,11073824,-795,0,1719292456,12668.244242139997,178.61994894000236,54425.16288144001 2024-06-25,05:14:18.000,177,11073813,-795,0,1719292457,12668.271187379993,178.612899810003,54425.37948216001 2024-06-25,05:14:19.000,177,11073799,-795,0,1719292458,12668.304868929998,178.62699807000172,54425.34454656 2024-06-25,05:14:20.000,177,11073829,-795,0,1719292459,12668.264451069997,178.59175241999765,54425.35153368 2024-06-25,05:14:21.000,177,11073777,-795,0,1719292460,12668.298132620002,178.60585068000364,54425.28864960001 2024-06-25,05:14:22.000,177,11073762,-795,0,1719292461,12668.210560589992,178.5847032899983,54425.19781704 2024-06-25,05:14:23.000,177,11073785,-795,0,1719292462,12668.224033209997,178.60585068000364,54425.253714 2024-06-25,05:14:24.000,177,11073845,-795,0,1719292463,12668.224033209997,178.57765415999893,54425.253714 2024-06-25,05:14:25.000,177,11073782,-795,0,1719292464,12668.264451069997,178.60585068000364,54425.17685568 2024-06-25,05:14:26.000,177,11073849,-795,0,1719292465,12668.203824279997,178.59880155000428,54425.17685568 2024-06-25,05:14:27.000,177,11073815,-795,0,1719292466,12668.183615349997,178.59175241999765,54425.13493296 2024-06-25,05:14:28.000,177,11073851,-795,0,1719292467,12668.271187379993,178.55650677000085,54425.37948216001 2024-06-25,05:14:29.000,177,11073805,-795,0,1719292468,12668.244242139997,178.59880155000428,54425.36550792 2024-06-25,05:14:30.000,177,11073793,-795,0,1719292469,12668.197087970002,178.57765415999893,54425.29563672 2024-06-25,05:14:31.000,177,11073800,-795,0,1719292470,12668.143197489997,178.57765415999893,54425.17685568 2024-06-25,05:14:32.000,177,11073803,-795,0,1719292471,12668.096043320002,178.63404720000108,54425.20480416 2024-06-25,05:14:33.000,177,11073836,-795,0,1719292472,12668.102779629997,178.61994894000236,54425.13493296 2024-06-25,05:14:34.000,177,11073810,-715,0,1719292473,12668.096043320002,178.59175241999765,54425.24672688 2024-06-25,05:14:35.000,177,11073831,-795,0,1719292474,12668.075834390002,178.63404720000108,54425.1838428 2024-06-25,05:14:36.000,177,11073849,-795,0,1719292475,12668.028680219992,178.60585068000364,54425.19781704 2024-06-25,05:14:37.000,177,11073808,-795,0,1719292476,12668.082570699997,178.66224371999851,54425.27467536 2024-06-25,05:14:38.000,177,11073769,-755,0,1719292477,12668.075834390002,178.6481454599998,54425.28166248001 2024-06-25,05:14:39.000,177,11073779,-795,0,1719292478,12668.075834390002,178.63404720000108,54425.253714 2024-06-25,05:14:40.000,177,11073822,-795,0,1719292479,12667.988262359991,178.65519458999916,54425.28166248001 2024-06-25,05:14:41.000,177,11073810,-795,0,1719292480,12667.994998670001,178.66224371999851,54425.17685568 2024-06-25,05:14:42.000,177,11073806,-795,0,1719292481,12667.954580810001,178.64109633000044,54425.169868560006 2024-06-25,05:14:43.000,177,11073834,-795,0,1719292482,12668.001734979996,178.68339111000387,54425.27467536 2024-06-25,05:14:44.000,177,11073790,-795,0,1719292483,12667.961317119996,178.68339111000387,54425.27467536 2024-06-25,05:14:45.000,177,11073834,-795,0,1719292484,12667.961317119996,178.6974893700026,54425.316598080004 2024-06-25,05:14:46.000,177,11073845,-795,0,1719292485,12667.91416295,178.66929284999787,54425.26070112001 2024-06-25,05:14:47.000,177,11073814,-795,0,1719292486,12667.89395402,178.68339111000387,54425.253714 2024-06-25,05:14:48.000,177,11073852,-795,0,1719292487,12667.900690329996,178.6763419800045,54425.30262384 2024-06-25,05:14:49.000,177,11073790,-795,0,1719292488,12667.934371880001,178.69044024000323,54425.267688240005 2024-06-25,05:14:50.000,177,11073844,-795,0,1719292489,12667.89395402,178.6481454599998,54425.09301024001 2024-06-25,05:14:51.000,177,11073813,-795,0,1719292490,12667.900690329996,178.6763419800045,54425.03012616 2024-06-25,05:14:52.000,177,11073800,-795,0,1719292491,12667.83332723,178.59880155000428,54425.06506176 2024-06-25,05:14:53.000,177,11073796,-795,0,1719292492,12667.887217709991,178.57765415999893,54425.12095872001 2024-06-25,05:14:54.000,177,11073791,-795,0,1719292493,12667.85353616,178.5847032899983,54425.06506176 2024-06-25,05:14:55.000,177,11073785,-795,0,1719292494,12667.83332723,178.59880155000428,54424.99519056001 2024-06-25,05:14:56.000,177,11073821,-795,0,1719292495,12667.74575519999,178.59175241999765,54425.14192008001 2024-06-25,05:14:57.000,177,11073746,-795,0,1719292496,12667.75249151,178.59175241999765,54425.10698448 2024-06-25,05:14:58.000,177,11073805,-795,0,1719292497,12667.71207365,178.612899810003,54425.10698448 2024-06-25,05:14:59.000,177,11073781,-795,0,1719292498,12667.72554626999,178.61994894000236,54425.24672688 2024-06-25,05:15:00.000,177,11073800,-795,0,1719292499,12667.759227819995,178.5635559000002,54425.28864960001 2024-06-25,05:15:01.000,177,11073824,-795,0,1719292500,12667.718809959995,178.61994894000236,54425.169868560006 2024-06-25,05:15:02.000,177,11073792,-795,0,1719292501,12667.67165579,178.57060502999957,54425.148907200004 2024-06-25,05:15:03.000,177,11073770,-795,0,1719292502,12667.66491947999,178.5847032899983,54425.17685568 2024-06-25,05:15:04.000,177,11073794,-795,0,1719292503,12667.63123793,178.59175241999765,54425.21179128001 2024-06-25,05:15:05.000,177,11073795,-795,0,1719292504,12667.611029,178.57765415999893,54425.22576552 2024-06-25,05:15:06.000,177,11073837,-795,0,1719292505,12667.56387482999,178.5494576400015,54425.15589432 2024-06-25,05:15:07.000,177,11073816,-795,0,1719292506,12667.557138519995,178.57060502999957,54425.23973976001 2024-06-25,05:15:08.000,177,11073828,-795,0,1719292507,12667.577347449995,178.5635559000002,54425.267688240005 2024-06-25,05:15:09.000,177,11073823,-795,0,1719292508,12667.57061114,178.54240851000213,54425.28864960001 2024-06-25,05:15:10.000,177,11073819,-795,0,1719292509,12667.52345696999,178.48601546999998,54425.23973976001 2024-06-25,05:15:11.000,177,11073854,-795,0,1719292510,12667.40220338999,178.49306459999934,54425.051087520005 2024-06-25,05:15:12.000,177,11073794,-795,0,1719292511,12667.361785529989,178.48601546999998,54425.09301024001 2024-06-25,05:15:13.000,177,11073804,-795,0,1719292512,12667.361785529989,178.52126112000406,54425.08602312 2024-06-25,05:15:14.000,177,11073815,-795,0,1719292513,12667.301158739989,178.47191721000127,54425.02313904001 2024-06-25,05:15:15.000,177,11073814,-795,0,1719292514,12667.146223609998,178.42962242999783,54424.764615600005 2024-06-25,05:15:16.000,177,11073846,-795,0,1719292515,12667.274213499993,178.48601546999998,54425.01615192 2024-06-25,05:15:17.000,177,11073827,-795,0,1719292516,12667.267477189998,178.48601546999998,54425.03012616 2024-06-25,05:15:18.000,177,11073845,-795,0,1719292517,12667.254004569993,178.47896634000062,54425.079036 2024-06-25,05:15:19.000,177,11073827,-795,0,1719292518,12667.193377779993,178.47896634000062,54425.002177680006 2024-06-25,05:15:20.000,177,11073832,-795,0,1719292519,12667.139487300003,178.45781895000255,54424.89737088 2024-06-25,05:15:21.000,177,11073847,-795,0,1719292520,12667.152959919993,178.48601546999998,54424.89737088 2024-06-25,05:15:22.000,177,11073849,-795,0,1719292521,12667.092333129993,178.44372069000383,54424.94628072001 2024-06-25,05:15:23.000,177,11073834,-795,0,1719292522,12667.085596819998,178.45781895000255,54424.97422920001 2024-06-25,05:15:24.000,177,11073820,-795,0,1719292523,12667.065387889998,178.37322939000296,54425.0091648 2024-06-25,05:15:25.000,177,11073830,-795,0,1719292524,12667.038442650002,178.42962242999783,54424.97422920001 2024-06-25,05:15:26.000,177,11073763,-795,0,1719292525,12666.984552169997,178.42257329999848,54424.85544816001 2024-06-25,05:15:27.000,177,11073873,-795,0,1719292526,12666.977815860002,178.38027852000232,54424.90435800001 2024-06-25,05:15:28.000,177,11073838,-795,0,1719292527,12667.004761099997,178.42257329999848,54424.91833224 2024-06-25,05:15:29.000,177,11073813,-795,0,1719292528,12666.977815860002,178.43667156000447,54424.96724208 2024-06-25,05:15:30.000,177,11073790,-795,0,1719292529,12667.004761099997,178.41552416999912,54424.8694224 2024-06-25,05:15:31.000,177,11073814,-795,0,1719292530,12666.944134309997,178.44372069000383,54424.813525440004 2024-06-25,05:15:32.000,177,11073785,-795,0,1719292531,12666.977815860002,178.41552416999912,54424.89038376 2024-06-25,05:15:33.000,177,11073860,-795,0,1719292532,12667.038442650002,178.49306459999934,54424.98820344 2024-06-25,05:15:34.000,177,11073850,-795,0,1719292533,12667.072124199993,178.47191721000127,54424.96724208 2024-06-25,05:15:35.000,177,11073816,-795,0,1719292534,12667.038442650002,178.48601546999998,54424.9392936 2024-06-25,05:15:36.000,177,11073781,-795,0,1719292535,12667.072124199993,178.5001137299987,54424.91833224 2024-06-25,05:15:37.000,177,11073835,-795,0,1719292536,12667.004761099997,178.54240851000213,54424.82051256 2024-06-25,05:15:38.000,177,11073815,-795,0,1719292537,12667.024970029997,178.52126112000406,54424.79256408 2024-06-25,05:15:39.000,177,11073828,-795,0,1719292538,12667.078860510002,178.57060502999957,54424.96724208 2024-06-25,05:15:40.000,177,11073812,-795,0,1719292539,12667.092333129993,178.60585068000364,54424.932306480005 2024-06-25,05:15:41.000,177,11073821,-795,0,1719292540,12667.126014679998,178.612899810003,54424.932306480005 2024-06-25,05:15:42.000,177,11073860,-795,0,1719292541,12667.186641469998,178.64109633000044,54425.0091648 2024-06-25,05:15:43.000,177,11073781,-795,0,1719292542,12667.200114089988,178.6763419800045,54424.94628072001 2024-06-25,05:15:44.000,177,11073795,-795,0,1719292543,12667.220323019988,178.68339111000387,54424.9392936 2024-06-25,05:15:45.000,177,11073818,-795,0,1719292544,12667.247268259998,178.6763419800045,54425.03711328 2024-06-25,05:15:46.000,177,11073824,-795,0,1719292545,12667.200114089988,178.6763419800045,54424.74365424 2024-06-25,05:15:47.000,177,11073836,-795,0,1719292546,12667.267477189998,178.6974893700026,54424.7995512 2024-06-25,05:15:48.000,177,11073824,-795,0,1719292547,12667.388730769999,178.72568589000002,54425.0091648 2024-06-25,05:15:49.000,177,11073820,-795,0,1719292548,12667.40220338999,178.70453850000195,54424.96724208 2024-06-25,05:15:50.000,177,11073824,-795,0,1719292549,12667.301158739989,178.6974893700026,54424.77160272 2024-06-25,05:15:51.000,177,11073745,-795,0,1719292550,12667.328103979999,178.7115876300013,54424.77160272 2024-06-25,05:15:52.000,177,11073827,-795,0,1719292551,12667.355049219994,178.7468332799981,54424.92531936001 2024-06-25,05:15:53.000,177,11073844,-795,0,1719292552,12667.341576599989,178.75388241000473,54425.04410040001 2024-06-25,05:15:54.000,177,11073857,-795,0,1719292553,12667.435884939994,178.78207893000217,54425.051087520005 2024-06-25,05:15:55.000,177,11073807,-795,0,1719292554,12667.435884939994,178.7750298000028,54425.16288144001 2024-06-25,05:15:56.000,177,11073866,-795,0,1719292555,12667.449357559999,178.81732457999897,54425.12095872001 2024-06-25,05:15:57.000,177,11073817,-795,0,1719292556,12667.449357559999,178.78912806000153,54425.09301024001 2024-06-25,05:15:58.000,177,11073758,-795,0,1719292557,12667.46283017999,178.7750298000028,54425.19082992001 2024-06-25,05:15:59.000,177,11073799,-795,0,1719292558,12667.476302799994,178.7961771900009,54425.17685568 2024-06-25,05:16:00.000,177,11073856,-795,0,1719292559,12667.48303910999,178.78912806000153,54425.1838428 2024-06-25,05:16:01.000,177,11073854,-795,0,1719292560,12667.48977542,178.78912806000153,54425.13493296 2024-06-25,05:16:02.000,177,11073785,-795,0,1719292561,12667.52345696999,178.7961771900009,54425.169868560006 2024-06-25,05:16:03.000,177,11073782,-795,0,1719292562,12667.54366589999,178.7961771900009,54425.23973976001 2024-06-25,05:16:04.000,177,11073843,-795,0,1719292563,12667.63123793,178.80322632000025,54425.28166248001 2024-06-25,05:16:05.000,177,11073837,-795,0,1719292564,12667.69186472,178.8102754499996,54425.28166248001 2024-06-25,05:16:06.000,177,11073808,-795,0,1719292565,12667.73228258,178.81732457999897,54425.28166248001 2024-06-25,05:16:07.000,177,11073772,-795,0,1719292566,12667.698601029995,178.8102754499996,54425.19781704 2024-06-25,05:16:08.000,177,11073819,-795,0,1719292567,12667.71207365,178.8596193600024,54425.17685568 2024-06-25,05:16:09.000,177,11073850,-795,0,1719292568,12667.82659091999,178.87371762000112,54425.21179128001 2024-06-25,05:16:10.000,177,11073828,-755,0,1719292569,12667.799645679996,178.88781587999983,54425.148907200004 2024-06-25,05:16:11.000,177,11073820,-795,0,1719292570,12667.887217709991,178.90191413999855,54425.30262384 2024-06-25,05:16:12.000,177,11073815,-795,0,1719292571,12667.947844499991,178.94420892000198,54425.45634048001 2024-06-25,05:16:13.000,177,11073821,-795,0,1719292572,12667.974789740001,178.95125805000134,54425.51223744 2024-06-25,05:16:14.000,177,11073792,-795,0,1719292573,12668.048889149992,178.9583071800007,54425.45634048001 2024-06-25,05:16:15.000,177,11073835,-795,0,1719292574,12668.015207600001,178.97240543999942,54425.34454656 2024-06-25,05:16:16.000,177,11073755,-795,0,1719292575,12667.981526049996,179.0217493500022,54425.169868560006 2024-06-25,05:16:17.000,177,11073796,-795,0,1719292576,12668.055625460001,179.01470022000285,54425.37948216001 2024-06-25,05:16:18.000,177,11073835,-795,0,1719292577,12668.102779629997,178.97945456999878,54425.51223744 2024-06-25,05:16:19.000,177,11073815,-795,0,1719292578,12668.096043320002,179.0076510900035,54425.54717304001 2024-06-25,05:16:20.000,177,11073797,-795,0,1719292579,12668.122988559997,179.04994586999965,54425.67992832 2024-06-25,05:16:21.000,177,11073802,-795,0,1719292580,12668.136461180002,179.02879848000157,54425.62403136001 2024-06-25,05:16:22.000,177,11073775,-795,0,1719292581,12668.136461180002,179.06404412999836,54425.58909576 2024-06-25,05:16:23.000,177,11073777,-795,0,1719292582,12668.136461180002,179.0076510900035,54425.68691544 2024-06-25,05:16:24.000,177,11073795,-795,0,1719292583,12668.190351659992,179.00060196000413,54425.777748 2024-06-25,05:16:25.000,177,11073785,-795,0,1719292584,12668.163406419997,179.03584761000093,54425.81268360001 2024-06-25,05:16:26.000,177,11073810,-795,0,1719292585,12668.156670110002,179.0076510900035,54425.67992832 2024-06-25,05:16:27.000,177,11073861,-795,0,1719292586,12668.129724869992,178.9583071800007,54425.74281240001 2024-06-25,05:16:28.000,177,11073825,-795,0,1719292587,12668.170142729992,178.9583071800007,54425.78473512001 2024-06-25,05:16:29.000,177,11073846,-795,0,1719292588,12668.136461180002,178.93715979000262,54425.86858056 2024-06-25,05:16:30.000,177,11073776,-795,0,1719292589,12668.149933799992,178.87371762000112,54425.88255480001 2024-06-25,05:16:31.000,177,11073835,-795,0,1719292590,12668.129724869992,178.83847197000432,54425.819670720004 2024-06-25,05:16:32.000,177,11073825,-795,0,1719292591,12668.163406419997,178.82437370999833,54425.80569648 2024-06-25,05:16:33.000,177,11073817,-795,0,1719292592,12668.156670110002,178.76798067000345,54425.89652904 2024-06-25,05:16:34.000,177,11073796,-795,0,1719292593,12668.183615349997,178.6974893700026,54425.86159344001 2024-06-25,05:16:35.000,177,11073822,-795,0,1719292594,12668.176879040002,178.66929284999787,54425.64499272001 2024-06-25,05:16:36.000,177,11073846,-795,0,1719292595,12668.116252250002,178.6481454599998,54425.67992832 2024-06-25,05:16:37.000,177,11073779,-795,0,1719292596,12668.183615349997,178.59175241999765,54425.78473512001 2024-06-25,05:16:38.000,177,11073775,-795,0,1719292597,12668.170142729992,178.5635559000002,54425.69390256001 2024-06-25,05:16:39.000,177,11073831,-795,0,1719292598,12668.163406419997,178.52831025000341,54425.64499272001 2024-06-25,05:16:40.000,177,11073823,-795,0,1719292599,12668.102779629997,178.45781895000255,54425.69390256001 2024-06-25,05:16:41.000,177,11073822,-795,0,1719292600,12668.089307009992,178.47896634000062,54425.81268360001 2024-06-25,05:16:42.000,177,11073826,-795,0,1719292601,12668.015207600001,178.42257329999848,54425.79172224001 2024-06-25,05:16:43.000,177,11073818,-795,0,1719292602,12667.988262359991,178.38732765000168,54425.72883816 2024-06-25,05:16:44.000,177,11073817,-795,0,1719292603,12668.062361769997,178.3379837399989,54425.938451760005 2024-06-25,05:16:45.000,177,11073783,-795,0,1719292604,12667.994998670001,178.3027380900021,54426.008322960006 2024-06-25,05:16:46.000,177,11073744,-795,0,1719292605,12667.968053429991,178.24634504999995,54425.98037448001 2024-06-25,05:16:47.000,177,11073794,-795,0,1719292606,12667.907426639991,178.23224679000123,54425.76377376001 2024-06-25,05:16:48.000,177,11073808,-795,0,1719292607,12667.80638198999,178.17585374999908,54425.7078768 2024-06-25,05:16:49.000,177,11073828,-795,0,1719292608,12667.80638198999,178.18290287999844,54425.79870936 2024-06-25,05:16:50.000,177,11073830,-795,0,1719292609,12667.74575519999,178.0912641899995,54425.95242600001 2024-06-25,05:16:51.000,177,11073835,-795,0,1719292610,12667.74575519999,178.07716593000077,54425.83364496001 2024-06-25,05:16:52.000,177,11073786,-795,0,1719292611,12667.67165579,178.06306767000206,54425.80569648 2024-06-25,05:16:53.000,177,11073835,-795,0,1719292612,12667.69186472,177.99962550000055,54425.89652904 2024-06-25,05:16:54.000,177,11073736,-795,0,1719292613,12667.67165579,177.93618332999904,54425.83364496001 2024-06-25,05:16:55.000,177,11073853,-795,0,1719292614,12667.597556379995,177.88683942000353,54425.75678664 2024-06-25,05:16:56.000,177,11073831,-795,0,1719292615,12667.536929589995,177.86569202999817,54425.68691544 2024-06-25,05:16:57.000,177,11073797,-795,0,1719292616,12667.53019328,177.8445446400001,54425.67992832 2024-06-25,05:16:58.000,177,11073831,-795,0,1719292617,12667.496511729994,177.76700420999987,54425.81268360001 2024-06-25,05:16:59.000,177,11073839,-795,0,1719292618,12667.435884939994,177.73880769000243,54425.819670720004 2024-06-25,05:17:00.000,177,11073807,-795,0,1719292619,12667.449357559999,177.696512909999,54425.71486392001 2024-06-25,05:17:01.000,177,11073861,-795,0,1719292620,12667.408939699999,177.67536552000092,54425.73582528 2024-06-25,05:17:02.000,177,11073766,-795,0,1719292621,12667.301158739989,177.61897247999877,54425.64499272001 2024-06-25,05:17:03.000,177,11073733,-795,0,1719292622,12667.267477189998,177.5484811799979,54425.59608288001 2024-06-25,05:17:04.000,177,11073789,-795,0,1719292623,12667.206850399998,177.52028466000047,54425.66595408001 2024-06-25,05:17:05.000,177,11073800,-795,0,1719292624,12667.179905159988,177.4991372700024,54425.6380056 2024-06-25,05:17:06.000,177,11073823,-795,0,1719292625,12667.065387889998,177.44274423000024,54425.4633276 2024-06-25,05:17:07.000,177,11073758,-795,0,1719292626,12667.024970029997,177.3863511899981,54425.47031472 2024-06-25,05:17:08.000,177,11073784,-795,0,1719292627,12667.004761099997,177.35815467000066,54425.505250320006 2024-06-25,05:17:09.000,177,11073819,-795,0,1719292628,12667.024970029997,177.3017616299985,54425.49826320001 2024-06-25,05:17:10.000,177,11073818,-795,0,1719292629,12666.984552169997,177.2665159800017,54425.40044352 2024-06-25,05:17:11.000,177,11073770,-795,0,1719292630,12666.917189070002,177.21012293999956,54425.42839200001 2024-06-25,05:17:12.000,177,11073821,-795,0,1719292631,12666.910452759992,177.1537299000047,54425.42140488 2024-06-25,05:17:13.000,177,11073809,-795,0,1719292632,12666.903716449997,177.11848425000062,54425.42140488 2024-06-25,05:17:14.000,177,11073787,-795,0,1719292633,12666.896980140002,177.08323860000382,54425.337559440006 2024-06-25,05:17:15.000,177,11073847,-795,0,1719292634,12666.795935490001,177.06914033999783,54425.253714 2024-06-25,05:17:16.000,177,11073827,-795,0,1719292635,12666.715099770001,177.04799294999975,54425.218778400005 2024-06-25,05:17:17.000,177,11073827,-795,0,1719292636,12666.667945599991,176.97045251999953,54424.97422920001 2024-06-25,05:17:18.000,177,11073779,-795,0,1719292637,12666.708363459991,176.98455077999824,54425.01615192 2024-06-25,05:17:19.000,177,11073792,-795,0,1719292638,12666.735308700001,176.9563542600008,54425.12095872001 2024-06-25,05:17:20.000,177,11073829,-795,0,1719292639,12666.69489084,176.88586295999994,54425.11397160001 2024-06-25,05:17:21.000,177,11073806,-795,0,1719292640,12666.620791429996,176.89996121999866,54424.98820344 2024-06-25,05:17:22.000,177,11073846,-795,0,1719292641,12666.57363726,176.87176470000122,54424.715705760005 2024-06-25,05:17:23.000,177,11073849,-795,0,1719292642,12666.54669201999,176.84356818000379,54424.666795920006 2024-06-25,05:17:24.000,177,11073772,-795,0,1719292643,12666.620791429996,176.82242078999843,54424.82749968001 2024-06-25,05:17:25.000,177,11073809,-795,0,1719292644,12666.56690094999,176.8576664400025,54424.77858984001 2024-06-25,05:17:26.000,177,11073781,-795,0,1719292645,12666.539955709995,176.81537165999907,54424.74365424 2024-06-25,05:17:27.000,177,11073807,-795,0,1719292646,12666.459119989995,176.82242078999843,54424.68077016 2024-06-25,05:17:28.000,177,11073799,-795,0,1719292647,12666.43217475,176.83651905000443,54424.70173152 2024-06-25,05:17:29.000,177,11073789,-795,0,1719292648,12666.398493199995,176.82242078999843,54424.86243528 2024-06-25,05:17:30.000,177,11073859,-795,0,1719292649,12666.358075339995,176.82242078999843,54424.82749968001 2024-06-25,05:17:31.000,177,11073795,-795,0,1719292650,12666.32439378999,176.86471557000186,54424.72968 2024-06-25,05:17:32.000,177,11073811,-795,0,1719292651,12666.277239619994,176.85061731000314,54424.666795920006 2024-06-25,05:17:33.000,177,11073838,-795,0,1719292652,12666.230085449999,176.89996121999866,54424.63186032 2024-06-25,05:17:34.000,177,11073811,-795,0,1719292653,12666.29071224,176.8929120899993,54424.73666712001 2024-06-25,05:17:35.000,177,11073829,-795,0,1719292654,12666.189667589999,176.87176470000122,54424.72269288 2024-06-25,05:17:36.000,177,11073845,-795,0,1719292655,12666.176194969994,176.88586295999994,54424.6947444 2024-06-25,05:17:37.000,177,11073828,-795,0,1719292656,12666.034732459993,176.9422560000021,54424.46416944 2024-06-25,05:17:38.000,177,11073811,-795,0,1719292657,12666.075150319994,176.91405948000465,54424.53404064 2024-06-25,05:17:39.000,177,11073832,-795,0,1719292658,12666.041468769989,176.96340339000017,54424.61788608001 2024-06-25,05:17:40.000,177,11073803,-795,0,1719292659,12665.960633049988,176.90701034999802,54424.47115656001 2024-06-25,05:17:41.000,177,11073839,-795,0,1719292660,12665.953896739993,176.96340339000017,54424.43622096 2024-06-25,05:17:42.000,177,11073764,-795,0,1719292661,12665.960633049988,176.99159991000488,54424.52006640001 2024-06-25,05:17:43.000,177,11073803,-795,0,1719292662,12665.893269949993,176.99864904000424,54424.51307928 2024-06-25,05:17:44.000,177,11073825,-795,0,1719292663,12665.886533639998,176.99864904000424,54424.548014880005 2024-06-25,05:17:45.000,177,11073842,-795,0,1719292664,12665.805697919997,177.04799294999975,54424.45718232 2024-06-25,05:17:46.000,177,11073835,-795,0,1719292665,12665.758543750002,177.0550420799991,54424.35237552001 2024-06-25,05:17:47.000,177,11073825,-795,0,1719292666,12665.819170540002,177.09028773000318,54424.50609216 2024-06-25,05:17:48.000,177,11073835,-795,0,1719292667,12665.819170540002,177.11848425000062,54424.49211792001 2024-06-25,05:17:49.000,177,11073841,-795,0,1719292668,12665.745071129997,177.11848425000062,54424.429233840005 2024-06-25,05:17:50.000,177,11073792,-795,0,1719292669,12665.765280059997,177.11848425000062,54424.54102776001 2024-06-25,05:17:51.000,177,11073819,-795,0,1719292670,12665.650762789992,177.11143512000126,54424.35237552001 2024-06-25,05:17:52.000,177,11073787,-795,0,1719292671,12665.677708030002,177.16077903000405,54424.36634976 2024-06-25,05:17:53.000,177,11073804,-795,0,1719292672,12665.650762789992,177.18192642000213,54424.46416944 2024-06-25,05:17:54.000,177,11073846,-795,0,1719292673,12665.664235409997,177.18192642000213,54424.40827248 2024-06-25,05:17:55.000,177,11073828,-795,0,1719292674,12665.583399689996,177.2030738100002,54424.310452800004 2024-06-25,05:17:56.000,177,11073814,-795,0,1719292675,12665.536245520001,177.2665159800017,54424.29647856 2024-06-25,05:17:57.000,177,11073820,-795,0,1719292676,12665.583399689996,177.24536859000364,54424.28250432001 2024-06-25,05:17:58.000,177,11073779,-795,0,1719292677,12665.529509209991,177.29471249999915,54424.28949144 2024-06-25,05:17:59.000,177,11073788,-795,0,1719292678,12665.489091349991,177.2876633699998,54424.32442704001 2024-06-25,05:18:00.000,177,11073849,-795,0,1719292679,12665.40825562999,177.35815467000066,54424.29647856 2024-06-25,05:18:01.000,177,11073795,-795,0,1719292680,12665.37457408,177.34405641000194,54424.1707104 2024-06-25,05:18:02.000,177,11073801,-795,0,1719292681,12665.320683599995,177.4145477100028,54424.15673616001 2024-06-25,05:18:03.000,177,11073827,-795,0,1719292682,12665.36783776999,177.44274423000024,54424.261542960005 2024-06-25,05:18:04.000,177,11073807,-795,0,1719292683,12665.320683599995,177.4004494500041,54424.25455584001 2024-06-25,05:18:05.000,177,11073810,-795,0,1719292684,12665.28700204999,177.43569510000088,54424.19865888 2024-06-25,05:18:06.000,177,11073867,-795,0,1719292685,12665.17248478,177.45684248999896,54423.996032400006 2024-06-25,05:18:07.000,177,11073751,-795,0,1719292686,12665.20616632999,177.4497933599996,54424.07987784 2024-06-25,05:18:08.000,177,11073787,-795,0,1719292687,12665.20616632999,177.46389161999832,54424.14974904 2024-06-25,05:18:09.000,177,11073805,-715,0,1719292688,12665.18595739999,177.47798988000432,54423.98205816 2024-06-25,05:18:10.000,177,11073782,-795,0,1719292689,12665.12533060999,177.46389161999832,54423.88423848 2024-06-25,05:18:11.000,177,11073766,-795,0,1719292690,12665.10512167999,177.46389161999832,54423.7864188 2024-06-25,05:18:12.000,177,11073857,-795,0,1719292691,12665.06470381999,177.46389161999832,54423.7864188 2024-06-25,05:18:13.000,177,11073835,-795,0,1719292692,12665.09164906,177.48503901000367,54423.91218696 2024-06-25,05:18:14.000,177,11073758,-795,0,1719292693,12665.06470381999,177.42864597000153,54423.83532864 2024-06-25,05:18:15.000,177,11073794,-795,0,1719292694,12665.078176439994,177.42159684000217,54423.82135440001 2024-06-25,05:18:16.000,177,11073812,-795,0,1719292695,12665.031022269999,177.49208814000303,54423.95410968 2024-06-25,05:18:17.000,177,11073797,-795,0,1719292696,12665.017549649994,177.46389161999832,54423.94013544001 2024-06-25,05:18:18.000,177,11073805,-795,0,1719292697,12664.943450239989,177.42159684000217,54423.69558624 2024-06-25,05:18:19.000,177,11073777,-795,0,1719292698,12664.916504999994,177.43569510000088,54423.77943168001 2024-06-25,05:18:20.000,177,11073785,-795,0,1719292699,12665.031022269999,177.44274423000024,54424.044942240005 2024-06-25,05:18:21.000,177,11073839,-795,0,1719292700,12664.98386809999,177.4145477100028,54423.96808392001 2024-06-25,05:18:22.000,177,11073788,-795,0,1719292701,12664.970395479999,177.43569510000088,54423.81436728 2024-06-25,05:18:23.000,177,11073791,-795,0,1719292702,12664.96365916999,177.39340032000473,54423.90519984 2024-06-25,05:18:24.000,177,11073804,-795,0,1719292703,12664.977131789994,177.40749858000345,54423.95410968 2024-06-25,05:18:25.000,177,11073803,-795,0,1719292704,12664.98386809999,177.4145477100028,54423.91917408001 2024-06-25,05:18:26.000,177,11073769,-795,0,1719292705,12664.896296069994,177.37930205999874,54423.660650640006 2024-06-25,05:18:27.000,177,11073785,-795,0,1719292706,12664.943450239989,177.34405641000194,54423.84231576 2024-06-25,05:18:28.000,177,11073796,-795,0,1719292707,12664.997340719994,177.3511055400013,54423.88423848 2024-06-25,05:18:29.000,177,11073799,-795,0,1719292708,12664.977131789994,177.35815467000066,54423.88423848 2024-06-25,05:18:30.000,177,11073827,-795,0,1719292709,12664.970395479999,177.3511055400013,54423.81436728 2024-06-25,05:18:31.000,177,11073855,-795,0,1719292710,12664.916504999994,177.33700728000258,54423.76545744 2024-06-25,05:18:32.000,177,11073794,-795,0,1719292711,12664.936713929994,177.32995815000322,54423.84231576 2024-06-25,05:18:33.000,177,11073818,-795,0,1719292712,12664.970395479999,177.30881075999787,54423.8912256 2024-06-25,05:18:34.000,177,11073819,-795,0,1719292713,12664.923241309989,177.29471249999915,54423.86327712 2024-06-25,05:18:35.000,177,11073828,-795,0,1719292714,12664.889559759999,177.2665159800017,54423.85629 2024-06-25,05:18:36.000,177,11073822,-795,0,1719292715,12664.896296069994,177.24536859000364,54423.84930288001 2024-06-25,05:18:37.000,177,11073883,-795,0,1719292716,12664.882823449989,177.23127032999764,54423.91218696 2024-06-25,05:18:38.000,177,11073805,-795,0,1719292717,12664.855878209994,177.21717206999892,54423.85629 2024-06-25,05:18:39.000,177,11073797,-795,0,1719292718,12664.775042489993,177.21012293999956,54423.68859912 2024-06-25,05:18:40.000,177,11073816,-795,0,1719292719,12664.707679389998,177.1889755500015,54423.423088560005 2024-06-25,05:18:41.000,177,11073883,-795,0,1719292720,12664.734624629993,177.1537299000047,54423.541869600005 2024-06-25,05:18:42.000,177,11073792,-795,0,1719292721,12664.721152009988,177.11143512000126,54423.73750896 2024-06-25,05:18:43.000,177,11073827,-795,0,1719292722,12664.741360939988,177.08323860000382,54423.72353472 2024-06-25,05:18:44.000,177,11073797,-795,0,1719292723,12664.667261529998,177.0550420799991,54423.709560480005 2024-06-25,05:18:45.000,177,11073814,-795,0,1719292724,12664.647052599998,177.0409438200004,54423.639689280004 2024-06-25,05:18:46.000,177,11073786,-795,0,1719292725,12664.633579979993,177.03389469000103,54423.758470320005 2024-06-25,05:18:47.000,177,11073844,-795,0,1719292726,12664.626843669997,176.98455077999824,54423.62571504 2024-06-25,05:18:48.000,177,11073775,-795,0,1719292727,12664.586425809997,176.9422560000021,54423.60475368001 2024-06-25,05:18:49.000,177,11073809,-795,0,1719292728,12664.525799019997,176.93520687000273,54423.51392112001 2024-06-25,05:18:50.000,177,11073800,-795,0,1719292729,12664.566216879997,176.87881383000058,54423.55584384 2024-06-25,05:18:51.000,177,11073824,-795,0,1719292730,12664.498853780002,176.8576664400025,54423.43706280001 2024-06-25,05:18:52.000,177,11073858,-795,0,1719292731,12664.438226990002,176.78012601000228,54423.44404992001 2024-06-25,05:18:53.000,177,11073812,-795,0,1719292732,12664.478644850002,176.78717514000164,54423.48597264001 2024-06-25,05:18:54.000,177,11073778,-795,0,1719292733,12664.451699609992,176.70258558000205,54423.48597264001 2024-06-25,05:18:55.000,177,11073832,-795,0,1719292734,12664.431490679992,176.66733992999798,54423.45802416 2024-06-25,05:18:56.000,177,11073806,-795,0,1719292735,12664.350654959992,176.67438906000461,54423.41610144001 2024-06-25,05:18:57.000,177,11073796,-795,0,1719292736,12664.350654959992,176.6109468900031,54423.28334616 2024-06-25,05:18:58.000,177,11073801,-795,0,1719292737,12664.370863889992,176.5122590700048,54423.21347496 2024-06-25,05:18:59.000,177,11073800,-795,0,1719292738,12664.343918649996,176.5122590700048,54423.18552648 2024-06-25,05:19:00.000,177,11073843,-795,0,1719292739,12664.343918649996,176.46996429000137,54423.19950072001 2024-06-25,05:19:01.000,177,11073830,-795,0,1719292740,12664.323709719996,176.462915160002,54423.16456512 2024-06-25,05:19:02.000,177,11073733,-795,0,1719292741,12664.222665069996,176.37127647000307,54423.11565528 2024-06-25,05:19:03.000,177,11073765,-795,0,1719292742,12664.209192449991,176.35717821000435,54423.04578408 2024-06-25,05:19:04.000,177,11073837,-795,0,1719292743,12664.1755109,176.39242386000114,54423.29033328 2024-06-25,05:19:05.000,177,11073854,-795,0,1719292744,12664.21592876,176.3642273400037,54423.24841056001 2024-06-25,05:19:06.000,177,11073785,-795,0,1719292745,12664.11488411,176.29373604000284,54423.1925136 2024-06-25,05:19:07.000,177,11073810,-795,0,1719292746,12664.121620419995,176.31488343000092,54423.15059088001 2024-06-25,05:19:08.000,177,11073789,-795,0,1719292747,12664.12835672999,176.25849038999877,54423.22744920001 2024-06-25,05:19:09.000,177,11073800,-795,0,1719292748,12664.09467518,176.21619561000261,54423.17155224 2024-06-25,05:19:10.000,177,11073787,-795,0,1719292749,12664.09467518,176.1879990899979,54423.22046208 2024-06-25,05:19:11.000,177,11073845,-795,0,1719292750,12664.03404839,176.17390082999918,54423.03180984001 2024-06-25,05:19:12.000,177,11073758,-795,0,1719292751,12664.05425732,176.13160605000303,54423.108668160006 2024-06-25,05:19:13.000,177,11073879,-795,0,1719292752,12664.081202559995,176.15980257000047,54423.136616640004 2024-06-25,05:19:14.000,177,11073826,-795,0,1719292753,12664.03404839,176.09636039999896,54423.08071968001 2024-06-25,05:19:15.000,177,11073845,-795,0,1719292754,12664.000366839995,176.14570431000175,54423.01084848001 2024-06-25,05:19:16.000,177,11073833,-795,0,1719292755,12664.01383946,176.0893112699996,54423.04578408 2024-06-25,05:19:17.000,177,11073810,-795,0,1719292756,12664.060993629995,176.10340952999832,54423.10168104001 2024-06-25,05:19:18.000,177,11073761,-795,0,1719292757,12664.020575769995,176.0893112699996,54423.06674544 2024-06-25,05:19:19.000,177,11073811,-475,0,1719292758,12664.01383946,176.08226214000024,54422.89206744001 2024-06-25,05:19:20.000,177,11073800,-795,0,1719292759,12663.99363053,176.1175077900043,54422.96193864001 2024-06-25,05:19:21.000,177,11073832,-795,0,1719292760,12663.980157909995,176.14570431000175,54422.989887120006 2024-06-25,05:19:22.000,177,11073797,-795,0,1719292761,12663.959948979995,176.09636039999896,54423.01084848001 2024-06-25,05:19:23.000,177,11073803,-795,0,1719292762,12664.01383946,176.1175077900043,54423.10168104001 2024-06-25,05:19:24.000,177,11073815,-795,0,1719292763,12663.98689421999,176.13160605000303,54423.05975832001 2024-06-25,05:19:25.000,177,11073855,-795,0,1719292764,12664.000366839995,176.12455692000367,54423.136616640004 2024-06-25,05:19:26.000,177,11073787,-795,0,1719292765,12663.919531119995,176.08226214000024,54423.136616640004 2024-06-25,05:19:27.000,177,11073824,-795,0,1719292766,12663.838695399994,176.12455692000367,54422.97591288 2024-06-25,05:19:28.000,177,11073798,-795,0,1719292767,12663.818486469994,176.12455692000367,54423.03180984001 2024-06-25,05:19:29.000,177,11073842,-795,0,1719292768,12663.899322189995,176.12455692000367,54423.04578408 2024-06-25,05:19:30.000,177,11073794,-795,0,1719292769,12663.838695399994,176.1386551800024,54422.98290000001 2024-06-25,05:19:31.000,177,11073809,-795,0,1719292770,12663.791541229999,176.14570431000175,54422.92700304 2024-06-25,05:19:32.000,177,11073825,-795,0,1719292771,12663.78480491999,176.13160605000303,54423.0178356 2024-06-25,05:19:33.000,177,11073828,-795,0,1719292772,12663.838695399994,176.15980257000047,54423.1226424 2024-06-25,05:19:34.000,177,11073780,-795,0,1719292773,12663.838695399994,176.20914648000326,54423.06674544 2024-06-25,05:19:35.000,177,11073799,-795,0,1719292774,12663.730914439999,176.1879990899979,54423.0527712 2024-06-25,05:19:36.000,177,11073820,-795,0,1719292775,12663.677023959994,176.23029387000133,54422.871106080005 2024-06-25,05:19:37.000,177,11073831,-795,0,1719292776,12663.703969199989,176.22324474000197,54422.89206744001 2024-06-25,05:19:38.000,177,11073753,-795,0,1719292777,12663.778068609994,176.20914648000326,54423.05975832001 2024-06-25,05:19:39.000,177,11073787,-795,0,1719292778,12663.771332299999,176.27963778000412,54423.108668160006 2024-06-25,05:19:40.000,177,11073805,-795,0,1719292779,12663.778068609994,176.2514412599994,54423.087706800005 2024-06-25,05:19:41.000,177,11073819,-795,0,1719292780,12663.80501384999,176.3007851700022,54423.12962952001 2024-06-25,05:19:42.000,177,11073804,-795,0,1719292781,12663.78480491999,176.27963778000412,54422.98290000001 2024-06-25,05:19:43.000,177,11073746,-795,0,1719292782,12663.778068609994,176.336030819999,54423.02482272 2024-06-25,05:19:44.000,177,11073841,-795,0,1719292783,12663.838695399994,176.3642273400037,54423.1226424 2024-06-25,05:19:45.000,177,11073858,-795,0,1719292784,12663.778068609994,176.41357124999922,54423.157578000006 2024-06-25,05:19:46.000,177,11073805,-795,0,1719292785,12663.677023959994,176.42766950999794,54422.92700304 2024-06-25,05:19:47.000,177,11073834,-795,0,1719292786,12663.778068609994,176.462915160002,54422.989887120006 2024-06-25,05:19:48.000,177,11073799,-795,0,1719292787,12663.798277539994,176.45586603000265,54422.871106080005 2024-06-25,05:19:49.000,177,11073857,-795,0,1719292788,12663.791541229999,176.4981608099988,54422.940977280006 2024-06-25,05:19:50.000,177,11073804,-795,0,1719292789,12663.80501384999,176.51930820000416,54422.89905456 2024-06-25,05:19:51.000,177,11073814,-795,0,1719292790,12663.757859679994,176.56160298000032,54422.822196240006 2024-06-25,05:19:52.000,177,11073840,-795,0,1719292791,12663.778068609994,176.56160298000032,54422.83617048 2024-06-25,05:19:53.000,177,11073797,-795,0,1719292792,12663.757859679994,176.67438906000461,54422.968925760004 2024-06-25,05:19:54.000,177,11073806,-795,0,1719292793,12663.791541229999,176.67438906000461,54423.1925136 2024-06-25,05:19:55.000,177,11073821,-795,0,1719292794,12663.771332299999,176.76602775000356,54423.374178720005 2024-06-25,05:19:56.000,177,11073870,-795,0,1719292795,12663.771332299999,176.76602775000356,54423.28334616 2024-06-25,05:19:57.000,177,11073806,-795,0,1719292796,12663.798277539994,176.80127340000035,54423.276359040006 2024-06-25,05:19:58.000,177,11073793,-795,0,1719292797,12663.818486469994,176.78012601000228,54423.4021272 2024-06-25,05:19:59.000,177,11073815,-795,0,1719292798,12663.76459598999,176.84356818000379,54423.325268880006 2024-06-25,05:20:00.000,177,11073841,-795,0,1719292799,12663.717441819994,176.85061731000314,54423.276359040006 2024-06-25,05:20:01.000,177,11073808,-795,0,1719292800,12663.737650749994,176.90701034999802,54423.26937192001 2024-06-25,05:20:02.000,177,11073752,-795,0,1719292801,12663.751123369999,176.90701034999802,54423.2623848 2024-06-25,05:20:03.000,177,11073802,-795,0,1719292802,12663.771332299999,176.93520687000273,54423.31828176001 2024-06-25,05:20:04.000,177,11073822,-755,0,1719292803,12663.798277539994,176.96340339000017,54423.35321736 2024-06-25,05:20:05.000,177,11073860,-795,0,1719292804,12663.838695399994,176.98455077999824,54423.49994688 2024-06-25,05:20:06.000,177,11073764,-795,0,1719292805,12663.899322189995,176.98455077999824,54423.55584384 2024-06-25,05:20:07.000,177,11073868,-795,0,1719292806,12663.86564063999,177.0550420799991,54423.506934 2024-06-25,05:20:08.000,177,11073814,-795,0,1719292807,12663.91279481,177.1043859900019,54423.53488248001 2024-06-25,05:20:09.000,177,11073797,-795,0,1719292808,12663.91279481,177.1396316399987,54423.56981808 2024-06-25,05:20:10.000,177,11073769,-795,0,1719292809,12663.899322189995,177.12553337999998,54423.59776656 2024-06-25,05:20:11.000,177,11073783,-795,0,1719292810,12663.85216802,177.16077903000405,54423.56981808 2024-06-25,05:20:12.000,177,11073793,-795,0,1719292811,12663.86564063999,177.1537299000047,54423.5768052 2024-06-25,05:20:13.000,177,11073795,-795,0,1719292812,12663.91279481,177.17487729000277,54423.69558624 2024-06-25,05:20:14.000,177,11073812,-795,0,1719292813,12663.92626742999,177.1889755500015,54423.74449608 2024-06-25,05:20:15.000,177,11073803,-795,0,1719292814,12663.838695399994,177.23831946000428,54423.65366352001 2024-06-25,05:20:16.000,177,11073794,-795,0,1719292815,12663.87237695,177.252417720003,54423.660650640006 2024-06-25,05:20:17.000,177,11073837,-795,0,1719292816,12663.87237695,177.29471249999915,54423.7165476 2024-06-25,05:20:18.000,177,11073765,-795,0,1719292817,12663.92626742999,177.3017616299985,54423.83532864 2024-06-25,05:20:19.000,177,11073811,-795,0,1719292818,12663.87237695,177.35815467000066,54423.877251360005 2024-06-25,05:20:20.000,177,11073788,-795,0,1719292819,12663.88584956999,177.35815467000066,54423.83532864 2024-06-25,05:20:21.000,177,11073807,-795,0,1719292820,12663.818486469994,177.4145477100028,54423.79340592 2024-06-25,05:20:22.000,177,11073788,-795,0,1719292821,12663.87237695,177.39340032000473,54423.996032400006 2024-06-25,05:20:23.000,177,11073759,-795,0,1719292822,12663.838695399994,177.3863511899981,54423.975071040004 2024-06-25,05:20:24.000,177,11073833,-795,0,1719292823,12663.87237695,177.4145477100028,54424.06590360001 2024-06-25,05:20:25.000,177,11073819,-795,0,1719292824,12663.82522277999,177.47094074999768,54424.08686496001 2024-06-25,05:20:26.000,177,11073788,-795,0,1719292825,12663.76459598999,177.47094074999768,54424.01000664 2024-06-25,05:20:27.000,177,11073795,-795,0,1719292826,12663.771332299999,177.4497933599996,54424.13577480001 2024-06-25,05:20:28.000,177,11073826,-795,0,1719292827,12663.818486469994,177.5132355300011,54424.3453884 2024-06-25,05:20:29.000,177,11073812,-795,0,1719292828,12663.778068609994,177.52028466000047,54424.28949144 2024-06-25,05:20:30.000,177,11073807,-795,0,1719292829,12663.838695399994,177.52028466000047,54424.38731112 2024-06-25,05:20:31.000,177,11073791,-795,0,1719292830,12663.717441819994,177.5343829199992,54424.17769752 2024-06-25,05:20:32.000,177,11073823,-795,0,1719292831,12663.771332299999,177.52733378999983,54424.32442704001 2024-06-25,05:20:33.000,177,11073825,-795,0,1719292832,12663.798277539994,177.5484811799979,54424.478143680004 2024-06-25,05:20:34.000,177,11073779,-795,0,1719292833,12663.811750159999,177.58372683000198,54424.47115656001 2024-06-25,05:20:35.000,177,11073847,-795,0,1719292834,12663.771332299999,177.5978250900007,54424.4851308 2024-06-25,05:20:36.000,177,11073820,-795,0,1719292835,12663.724178129989,177.61192334999942,54424.47115656001 2024-06-25,05:20:37.000,177,11073830,-795,0,1719292836,12663.78480491999,177.60487422000006,54424.6248732 2024-06-25,05:20:38.000,177,11073769,-795,0,1719292837,12663.778068609994,177.5978250900007,54424.596924720005 2024-06-25,05:20:39.000,177,11073815,-795,0,1719292838,12663.730914439999,177.62602160999813,54424.68775728001 2024-06-25,05:20:40.000,177,11073783,-795,0,1719292839,12663.703969199989,177.63307074000477,54424.70173152 2024-06-25,05:20:41.000,177,11073825,-795,0,1719292840,12663.582715619988,177.71766030000435,54424.46416944 2024-06-25,05:20:42.000,177,11073793,-795,0,1719292841,12663.623133479989,177.71766030000435,54424.43622096 2024-06-25,05:20:43.000,177,11073832,-795,0,1719292842,12663.710705509999,177.71061116999772,54424.77160272 2024-06-25,05:20:44.000,177,11073845,-795,0,1719292843,12663.670287649998,177.70356203999836,54424.7995512 2024-06-25,05:20:45.000,177,11073820,-795,0,1719292844,12663.656815029994,177.7247094300037,54424.58295048 2024-06-25,05:20:46.000,177,11073793,-795,0,1719292845,12663.650078719998,177.68946377999964,54424.548014880005 2024-06-25,05:20:47.000,177,11073769,-795,0,1719292846,12663.677023959994,177.71766030000435,54424.63884744001 2024-06-25,05:20:48.000,177,11073790,-795,0,1719292847,12663.650078719998,177.70356203999836,54424.67378304 2024-06-25,05:20:49.000,177,11073837,-795,0,1719292848,12663.710705509999,177.73880769000243,54424.63884744001 2024-06-25,05:20:50.000,177,11073762,-795,0,1719292849,12663.710705509999,177.68946377999964,54424.72269288 2024-06-25,05:20:51.000,177,11073810,-795,0,1719292850,12663.663551339989,177.7247094300037,54424.90435800001 2024-06-25,05:20:52.000,177,11073810,-795,0,1719292851,12663.643342409989,177.77405333999923,54424.99519056001 2024-06-25,05:20:53.000,177,11073812,-795,0,1719292852,12663.724178129989,177.76700420999987,54425.051087520005 2024-06-25,05:20:54.000,177,11073779,-795,0,1719292853,12663.683760269989,177.79520073000458,54425.14192008001 2024-06-25,05:20:55.000,177,11073801,-795,0,1719292854,12663.670287649998,177.78815159999795,54425.11397160001 2024-06-25,05:20:56.000,177,11073807,-795,0,1719292855,12663.602924549989,177.83044638000138,54425.051087520005 2024-06-25,05:20:57.000,177,11073800,-795,0,1719292856,12663.623133479989,177.82339725000202,54425.05807464 2024-06-25,05:20:58.000,177,11073802,-795,0,1719292857,12663.663551339989,177.79520073000458,54425.23275264 2024-06-25,05:20:59.000,177,11073776,-795,0,1719292858,12663.643342409989,177.85159376999945,54425.1838428 2024-06-25,05:21:00.000,177,11073822,-795,0,1719292859,12663.690496579999,177.85159376999945,54425.37948216001 2024-06-25,05:21:01.000,177,11073808,-795,0,1719292860,12663.690496579999,177.90093768000224,54425.30262384 2024-06-25,05:21:02.000,177,11073831,-795,0,1719292861,12663.623133479989,177.92913419999968,54425.3235852 2024-06-25,05:21:03.000,177,11073761,-795,0,1719292862,12663.616397169993,177.9714289800031,54425.3934564 2024-06-25,05:21:04.000,177,11073762,-795,0,1719292863,12663.623133479989,177.92208507000032,54425.41441776 2024-06-25,05:21:05.000,177,11073841,-795,0,1719292864,12663.508616209998,177.99962550000055,54425.337559440006 2024-06-25,05:21:06.000,177,11073822,-795,0,1719292865,12663.549034069998,177.98552724000183,54425.54717304001 2024-06-25,05:21:07.000,177,11073817,-795,0,1719292866,12663.582715619988,178.02077288999863,54425.34454656 2024-06-25,05:21:08.000,177,11073845,-795,0,1719292867,12663.609660859998,178.02077288999863,54425.51223744 2024-06-25,05:21:09.000,177,11073788,-795,0,1719292868,12663.683760269989,178.0560185400027,54425.58909576 2024-06-25,05:21:10.000,177,11073788,-795,0,1719292869,12663.616397169993,178.07011680000141,54425.62403136001 2024-06-25,05:21:11.000,177,11073760,-795,0,1719292870,12663.515352519993,178.1194607100042,54425.40044352 2024-06-25,05:21:12.000,177,11073779,-795,0,1719292871,12663.522088829988,178.13355897000292,54425.5331988 2024-06-25,05:21:13.000,177,11073758,-795,0,1719292872,12663.589451929998,178.18290287999844,54425.62403136001 2024-06-25,05:21:14.000,177,11073806,-795,0,1719292873,12663.549034069998,178.16175549000036,54425.61005712 2024-06-25,05:21:15.000,177,11073850,-795,0,1719292874,12663.508616209998,178.19700114000443,54425.651979840004 2024-06-25,05:21:16.000,177,11073831,-795,0,1719292875,12663.474934659993,178.22519766000187,54425.770760880005 2024-06-25,05:21:17.000,177,11073799,-795,0,1719292876,12663.515352519993,178.2181485300025,54425.89652904 2024-06-25,05:21:18.000,177,11073789,-795,0,1719292877,12663.461462040003,178.2181485300025,54425.86159344001 2024-06-25,05:21:19.000,177,11073842,-795,0,1719292878,12663.400835250002,178.29568896000274,54425.86858056 2024-06-25,05:21:20.000,177,11073842,-795,0,1719292879,12663.367153699997,178.28863983000338,54425.87556768 2024-06-25,05:21:21.000,177,11073813,-795,0,1719292880,12663.299790600002,178.28159070000402,54425.62403136001 2024-06-25,05:21:22.000,177,11073777,-795,0,1719292881,12663.171800709992,178.3027380900021,54425.603070000005 2024-06-25,05:21:23.000,177,11073862,-795,0,1719292882,12663.333472149992,178.33093460999953,54425.889541920005 2024-06-25,05:21:24.000,177,11073783,-795,0,1719292883,12663.313263219992,178.3168363500008,54425.86159344001 2024-06-25,05:21:25.000,177,11073781,-795,0,1719292884,12663.272845359992,178.29568896000274,54425.88255480001 2024-06-25,05:21:26.000,177,11073755,-795,0,1719292885,12663.239163810002,178.2533941799993,54425.721851040005 2024-06-25,05:21:27.000,177,11073774,-795,0,1719292886,12663.259372740002,178.28863983000338,54425.82665784 2024-06-25,05:21:28.000,177,11073831,-795,0,1719292887,12663.212218569992,178.29568896000274,54425.87556768 2024-06-25,05:21:29.000,177,11073815,-795,0,1719292888,12663.185273329997,178.32388548000017,54425.76377376001 2024-06-25,05:21:30.000,177,11073797,-795,0,1719292889,12663.245900119997,178.3027380900021,54425.85460632 2024-06-25,05:21:31.000,177,11073793,-795,0,1719292890,12663.185273329997,178.32388548000017,54425.79172224001 2024-06-25,05:21:32.000,177,11073838,-795,0,1719292891,12663.252636429992,178.30978722000145,54425.603070000005 2024-06-25,05:21:33.000,177,11073841,-795,0,1719292892,12663.205482259997,178.35913113000424,54425.554160160005 2024-06-25,05:21:34.000,177,11073782,-795,0,1719292893,12663.212218569992,178.30978722000145,54425.64499272001 2024-06-25,05:21:35.000,177,11073794,-795,0,1719292894,12663.158328090001,178.35208200000488,54425.57512152001 2024-06-25,05:21:36.000,177,11073774,-795,0,1719292895,12663.198745950001,178.38027852000232,54425.61005712 2024-06-25,05:21:37.000,177,11073838,-795,0,1719292896,12663.218954880002,178.42257329999848,54425.61005712 2024-06-25,05:21:38.000,177,11073820,-795,0,1719292897,12663.138119160001,178.41552416999912,54425.72883816 2024-06-25,05:21:39.000,177,11073805,-795,0,1719292898,12663.239163810002,178.43667156000447,54426.07819416001 2024-06-25,05:21:40.000,177,11073818,-795,0,1719292899,12663.205482259997,178.42962242999783,54426.008322960006 2024-06-25,05:21:41.000,177,11073798,-795,0,1719292900,12663.252636429992,178.49306459999934,54425.97338736 2024-06-25,05:21:42.000,177,11073732,-795,0,1719292901,12663.205482259997,178.47896634000062,54425.96640024 2024-06-25,05:21:43.000,177,11073788,-795,0,1719292902,12663.138119160001,178.43667156000447,54425.86159344001 2024-06-25,05:21:44.000,177,11073788,-795,0,1719292903,12663.138119160001,178.52126112000406,54425.89652904 2024-06-25,05:21:45.000,177,11073796,-795,0,1719292904,12663.178537020001,178.54240851000213,54425.94543888 2024-06-25,05:21:46.000,177,11073875,-675,0,1719292905,12663.192009639992,178.53535938000277,54425.92447752 2024-06-25,05:21:47.000,177,11073796,-795,0,1719292906,12663.131382849991,178.57060502999957,54425.92447752 2024-06-25,05:21:48.000,177,11073799,-795,0,1719292907,12663.111173919991,178.55650677000085,54425.96640024 2024-06-25,05:21:49.000,177,11073855,-795,0,1719292908,12663.077492370001,178.612899810003,54426.07819416001 2024-06-25,05:21:50.000,177,11073822,-795,0,1719292909,12663.104437609996,178.59880155000428,54425.97338736 2024-06-25,05:21:51.000,177,11073777,-795,0,1719292910,12663.010129269991,178.64109633000044,54425.889541920005 2024-06-25,05:21:52.000,177,11073759,-795,0,1719292911,12662.96971140999,178.66929284999787,54425.91050328001 2024-06-25,05:21:53.000,177,11073828,-795,0,1719292912,12662.92929354999,178.6974893700026,54425.95242600001 2024-06-25,05:21:54.000,177,11073804,-795,0,1719292913,12662.861930449995,178.66224371999851,54425.987361600004 2024-06-25,05:21:55.000,177,11073789,-795,0,1719292914,12662.79456735,178.71863676000066,54425.9174904 2024-06-25,05:21:56.000,177,11073814,-795,0,1719292915,12662.77435842,178.70453850000195,54425.87556768 2024-06-25,05:21:57.000,177,11073814,-795,0,1719292916,12662.82824889999,178.64109633000044,54426.04325856 2024-06-25,05:21:58.000,177,11073794,-795,0,1719292917,12662.801303659995,178.65519458999916,54425.99434872 2024-06-25,05:21:59.000,177,11073783,-795,0,1719292918,12662.77435842,178.69044024000323,54425.987361600004 2024-06-25,05:22:00.000,177,11073787,-795,0,1719292919,12662.801303659995,178.68339111000387,54425.93146464001 2024-06-25,05:22:01.000,177,11073835,-795,0,1719292920,12662.68678638999,178.66224371999851,54425.819670720004 2024-06-25,05:22:02.000,177,11073800,-795,0,1719292921,12662.700259009995,178.64109633000044,54425.9174904 2024-06-25,05:22:03.000,177,11073846,-795,0,1719292922,12662.73394056,178.66224371999851,54425.92447752 2024-06-25,05:22:04.000,177,11073820,-795,0,1719292923,12662.740676869995,178.66224371999851,54425.96640024 2024-06-25,05:22:05.000,177,11073804,-795,0,1719292924,12662.68678638999,178.6974893700026,54425.938451760005 2024-06-25,05:22:06.000,177,11073823,-795,0,1719292925,12662.63289591,178.612899810003,54425.819670720004 2024-06-25,05:22:07.000,177,11073797,-795,0,1719292926,12662.65310484,178.65519458999916,54425.85460632 2024-06-25,05:22:08.000,177,11073806,-795,0,1719292927,12662.64636852999,178.62699807000172,54425.79172224001 2024-06-25,05:22:09.000,177,11073780,-795,0,1719292928,12662.639632219994,178.6481454599998,54425.819670720004 2024-06-25,05:22:10.000,177,11073808,-795,0,1719292929,12662.66657745999,178.61994894000236,54425.840632080006 2024-06-25,05:22:11.000,177,11073794,-795,0,1719292930,12662.619423289994,178.62699807000172,54425.79172224001 2024-06-25,05:22:12.000,177,11073841,-795,0,1719292931,12662.639632219994,178.65519458999916,54425.79870936 2024-06-25,05:22:13.000,177,11073812,-795,0,1719292932,12662.66657745999,178.66929284999787,54425.86858056 2024-06-25,05:22:14.000,177,11073841,-795,0,1719292933,12662.65310484,178.66929284999787,54425.81268360001 2024-06-25,05:22:15.000,177,11073804,-795,0,1719292934,12662.659841149994,178.68339111000387,54425.8476192 2024-06-25,05:22:16.000,177,11073826,-795,0,1719292935,12662.68678638999,178.69044024000323,54425.76377376001 2024-06-25,05:22:17.000,177,11073821,-795,0,1719292936,12662.700259009995,178.7115876300013,54425.76377376001 2024-06-25,05:22:18.000,177,11073787,-795,0,1719292937,12662.75414949,178.6974893700026,54425.71486392001 2024-06-25,05:22:19.000,177,11073834,-795,0,1719292938,12662.82824889999,178.68339111000387,54425.85460632 2024-06-25,05:22:20.000,177,11073827,-795,0,1719292939,12662.77435842,178.6481454599998,54425.81268360001 2024-06-25,05:22:21.000,177,11073832,-795,0,1719292940,12662.75414949,178.7115876300013,54425.85460632 2024-06-25,05:22:22.000,177,11073848,-795,0,1719292941,12662.720467939995,178.73978414999874,54425.63101848 2024-06-25,05:22:23.000,177,11073797,-795,0,1719292942,12662.659841149994,178.78912806000153,54425.65896696 2024-06-25,05:22:24.000,177,11073765,-795,0,1719292943,12662.79456735,178.8102754499996,54425.64499272001 2024-06-25,05:22:25.000,177,11073837,-795,0,1719292944,12662.80803996999,178.7750298000028,54425.68691544 2024-06-25,05:22:26.000,177,11073811,-795,0,1719292945,12662.760885799995,178.73978414999874,54425.5681344 2024-06-25,05:22:27.000,177,11073807,-795,0,1719292946,12662.73394056,178.70453850000195,54425.59608288001 2024-06-25,05:22:28.000,177,11073797,-795,0,1719292947,12662.75414949,178.7750298000028,54425.889541920005 2024-06-25,05:22:29.000,177,11073814,-795,0,1719292948,12662.720467939995,178.80322632000025,54425.92447752 2024-06-25,05:22:30.000,177,11073751,-795,0,1719292949,12662.74741317999,178.83847197000432,54425.889541920005 2024-06-25,05:22:31.000,177,11073766,-795,0,1719292950,12662.71373163,178.83142283999769,54425.74281240001 2024-06-25,05:22:32.000,177,11073760,-795,0,1719292951,12662.659841149994,178.8102754499996,54425.82665784 2024-06-25,05:22:33.000,177,11073773,-795,0,1719292952,12662.63289591,178.88781587999983,54425.889541920005 2024-06-25,05:22:34.000,177,11073794,-795,0,1719292953,12662.599214359994,178.85257023000304,54425.889541920005 2024-06-25,05:22:35.000,177,11073821,-795,0,1719292954,12662.552060189999,178.88076675000048,54425.90351616 2024-06-25,05:22:36.000,177,11073803,-795,0,1719292955,12662.592478049999,178.93715979000262,54425.840632080006 2024-06-25,05:22:37.000,177,11073835,-795,0,1719292956,12662.592478049999,178.9230615300039,54425.89652904 2024-06-25,05:22:38.000,177,11073768,-795,0,1719292957,12662.54532387999,178.86666849000176,54425.92447752 2024-06-25,05:22:39.000,177,11073798,-795,0,1719292958,12662.525114949989,178.9089632699979,54425.94543888 2024-06-25,05:22:40.000,177,11073826,-795,0,1719292959,12662.498169709994,178.9583071800007,54426.03627144 2024-06-25,05:22:41.000,177,11073796,-795,0,1719292960,12662.464488159989,178.97240543999942,54425.85460632 2024-06-25,05:22:42.000,177,11073833,-795,0,1719292961,12662.518378639994,178.96535631000006,54425.91050328001 2024-06-25,05:22:43.000,177,11073768,-795,0,1719292962,12662.525114949989,179.02879848000157,54426.0222972 2024-06-25,05:22:44.000,177,11073788,-795,0,1719292963,12662.464488159989,178.99355283000477,54426.07819416001 2024-06-25,05:22:45.000,177,11073809,-795,0,1719292964,12662.417333989993,179.0076510900035,54426.04325856 2024-06-25,05:22:46.000,177,11073779,-795,0,1719292965,12662.316289339993,179.056994999999,54425.840632080006 2024-06-25,05:22:47.000,177,11073722,-795,0,1719292966,12662.329761959998,179.07814239000436,54425.92447752 2024-06-25,05:22:48.000,177,11073769,-795,0,1719292967,12662.343234579988,179.06404412999836,54425.93146464001 2024-06-25,05:22:49.000,177,11073796,-795,0,1719292968,12662.282607790003,179.08519152000372,54426.0222972 2024-06-25,05:22:50.000,177,11073776,-795,0,1719292969,12662.302816719988,179.06404412999836,54425.98037448001 2024-06-25,05:22:51.000,177,11073799,-795,0,1719292970,12662.289344099998,179.1204371700005,54425.9174904 2024-06-25,05:22:52.000,177,11073840,-795,0,1719292971,12662.282607790003,179.13453542999923,54425.987361600004 2024-06-25,05:22:53.000,177,11073807,-795,0,1719292972,12662.255662549993,179.13453542999923,54426.0921684 2024-06-25,05:22:54.000,177,11073754,-795,0,1719292973,12662.208508379998,179.11338804000115,54426.07819416001 2024-06-25,05:22:55.000,177,11073847,-795,0,1719292974,12662.120936350002,179.1697810800033,54426.06421992 2024-06-25,05:22:56.000,177,11073820,-795,0,1719292975,12662.100727420002,179.19092847000138,54425.95242600001 2024-06-25,05:22:57.000,177,11073804,-795,0,1719292976,12662.100727420002,179.19797760000074,54426.00133584001 2024-06-25,05:22:58.000,177,11073832,-795,0,1719292977,12662.114200039992,179.19797760000074,54426.02928432001 2024-06-25,05:22:59.000,177,11073787,-795,0,1719292978,12662.120936350002,179.21207585999946,54426.06421992 2024-06-25,05:23:00.000,177,11073826,-795,0,1719292979,12662.114200039992,179.16273195000394,54426.16902672001 2024-06-25,05:23:01.000,177,11073801,-795,0,1719292980,12662.093991109992,179.22617411999818,54426.12710400001 2024-06-25,05:23:02.000,177,11073749,-795,0,1719292981,12662.080518490002,179.21912498999882,54425.987361600004 2024-06-25,05:23:03.000,177,11073727,-795,0,1719292982,12662.060309560002,179.22617411999818,54426.07120704 2024-06-25,05:23:04.000,177,11073823,-795,0,1719292983,12662.040100630002,179.21912498999882,54426.06421992 2024-06-25,05:23:05.000,177,11073807,-795,0,1719292984,12662.026628009997,179.2543706400029,54426.01531008 2024-06-25,05:23:06.000,177,11073789,-795,0,1719292985,12661.992946459992,179.27551803000097,54425.987361600004 2024-06-25,05:23:07.000,177,11073806,-795,0,1719292986,12661.992946459992,179.24027238000417,54425.95242600001 2024-06-25,05:23:08.000,177,11073813,-755,0,1719292987,12662.026628009997,179.2543706400029,54426.08518128 2024-06-25,05:23:09.000,177,11073786,-795,0,1719292988,12662.073782179992,179.32486194000376,54426.13409112 2024-06-25,05:23:10.000,177,11073734,-795,0,1719292989,12662.046836939997,179.3178128100044,54426.07120704 2024-06-25,05:23:11.000,177,11073721,-795,0,1719292990,12662.026628009997,179.27551803000097,54426.0222972 2024-06-25,05:23:12.000,177,11073780,-795,0,1719292991,12662.060309560002,179.36010759000055,54426.057232800005 2024-06-25,05:23:13.000,177,11073812,-795,0,1719292992,12662.073782179992,179.40240237000398,54426.04325856 2024-06-25,05:23:14.000,177,11073794,-795,0,1719292993,12662.100727420002,179.4165006300027,54426.12710400001 2024-06-25,05:23:15.000,177,11073834,-795,0,1719292994,12662.067045869997,179.45879540999886,54426.02928432001 2024-06-25,05:23:16.000,177,11073796,-795,0,1719292995,12662.080518490002,179.47289367000485,54426.05024568001 2024-06-25,05:23:17.000,177,11073814,-795,0,1719292996,12662.127672659997,179.49404106000293,54426.12011688001 2024-06-25,05:23:18.000,177,11073758,-795,0,1719292997,12662.235453619993,179.48699193000357,54426.23889792 2024-06-25,05:23:19.000,177,11073882,-795,0,1719292998,12662.255662549993,179.49404106000293,54426.19697520001 2024-06-25,05:23:20.000,177,11073827,-795,0,1719292999,12662.262398860003,179.54338496999844,54426.224923680005 2024-06-25,05:23:21.000,177,11073803,-795,0,1719293000,12662.255662549993,179.5504340999978,54426.12011688001 2024-06-25,05:23:22.000,177,11073841,-795,0,1719293001,12662.269135169998,179.54338496999844,54426.13409112 2024-06-25,05:23:23.000,177,11073824,-795,0,1719293002,12662.417333989993,179.5645323600038,54426.0921684 2024-06-25,05:23:24.000,177,11073833,-795,0,1719293003,12662.316289339993,179.6138762699993,54425.95941312001 2024-06-25,05:23:25.000,177,11073783,-795,0,1719293004,12662.363443509988,179.64912192000338,54425.95242600001 2024-06-25,05:23:26.000,177,11073816,-795,0,1719293005,12662.390388749998,179.64207279000402,54425.85460632 2024-06-25,05:23:27.000,177,11073763,-795,0,1719293006,12662.383652439989,179.71961322000425,54425.95242600001 2024-06-25,05:23:28.000,177,11073782,-795,0,1719293007,12662.383652439989,179.70551495999825,54425.97338736 2024-06-25,05:23:29.000,177,11073816,-795,0,1719293008,12662.437542919994,179.78305538999848,54426.23889792 2024-06-25,05:23:30.000,177,11073784,-795,0,1719293009,12662.363443509988,179.81830104000255,54426.28082064 2024-06-25,05:23:31.000,177,11073754,-795,0,1719293010,12662.376916129993,179.83944843000063,54426.2319108 2024-06-25,05:23:32.000,177,11073826,-795,0,1719293011,12662.376916129993,179.88879234000342,54426.28082064 2024-06-25,05:23:33.000,177,11073769,-795,0,1719293012,12662.430806609998,179.89584147000278,54426.37864032 2024-06-25,05:23:34.000,177,11073729,-795,0,1719293013,12662.390388749998,179.95223450999765,54426.36466608001 2024-06-25,05:23:35.000,177,11073857,-795,0,1719293014,12662.383652439989,179.93813624999893,54426.343704720006 2024-06-25,05:23:36.000,177,11073852,-795,0,1719293015,12662.323025649988,179.9592836400043,54426.23889792 2024-06-25,05:23:37.000,177,11073799,-795,0,1719293016,12662.363443509988,179.98748016000172,54426.2319108 2024-06-25,05:23:38.000,177,11073794,-795,0,1719293017,12662.424070299989,179.98748016000172,54426.392614560005 2024-06-25,05:23:39.000,177,11073786,-795,0,1719293018,12662.484697089989,180.00157842000044,54426.45549864001 2024-06-25,05:23:40.000,177,11073854,-795,0,1719293019,12662.484697089989,180.02272580999852,54426.49742136 2024-06-25,05:23:41.000,177,11073815,-795,0,1719293020,12662.484697089989,180.08616798000003,54426.47646 2024-06-25,05:23:42.000,177,11073737,-795,0,1719293021,12662.498169709994,180.06502059000195,54426.441524400005 2024-06-25,05:23:43.000,177,11073771,-795,0,1719293022,12662.56553280999,180.1707575399996,54426.42056304 2024-06-25,05:23:44.000,177,11073812,-795,0,1719293023,12662.56553280999,180.14961015000154,54426.50440848001 2024-06-25,05:23:45.000,177,11073801,-795,0,1719293024,12662.58574173999,180.16370841000025,54426.48344712001 2024-06-25,05:23:46.000,177,11073805,-795,0,1719293025,12662.504906019989,180.20600319000368,54426.3716532 2024-06-25,05:23:47.000,177,11073813,-795,0,1719293026,12662.552060189999,180.24124884000048,54426.45549864001 2024-06-25,05:23:48.000,177,11073799,-795,0,1719293027,12662.58574173999,180.2553470999992,54426.58825392 2024-06-25,05:23:49.000,177,11073777,-795,0,1719293028,12662.67331377,180.26239622999856,54426.56729256 2024-06-25,05:23:50.000,177,11073773,-795,0,1719293029,12662.720467939995,180.24829796999984,54426.658125120004 2024-06-25,05:23:51.000,177,11073827,-795,0,1719293030,12662.64636852999,180.2553470999992,54426.52536984 2024-06-25,05:23:52.000,177,11073697,-795,0,1719293031,12662.680050079995,180.22715058000176,54426.58825392 2024-06-25,05:23:53.000,177,11073815,-795,0,1719293032,12662.760885799995,180.32583840000007,54426.58825392 2024-06-25,05:23:54.000,177,11073851,-795,0,1719293033,12662.76762210999,180.29059275000327,54426.63716376 2024-06-25,05:23:55.000,177,11073783,-795,0,1719293034,12662.73394056,180.33288752999943,54426.56729256 2024-06-25,05:23:56.000,177,11073799,-795,0,1719293035,12662.76762210999,180.34698578999814,54426.609215280005 2024-06-25,05:23:57.000,177,11073811,-795,0,1719293036,12662.80803996999,180.31174014000135,54426.63716376 2024-06-25,05:23:58.000,177,11073805,-795,0,1719293037,12662.75414949,180.31174014000135,54426.57427968 2024-06-25,05:23:59.000,177,11073791,-795,0,1719293038,12662.85519414,180.3681331800035,54426.727996320005 2024-06-25,05:24:00.000,177,11073851,-795,0,1719293039,12662.87540307,180.29764188000263,54426.69306072 2024-06-25,05:24:01.000,177,11073775,-795,0,1719293040,12662.87540307,180.33993665999878,54426.72100920001 2024-06-25,05:24:02.000,177,11073810,-795,0,1719293041,12662.94950247999,180.35403492000478,54426.727996320005 2024-06-25,05:24:03.000,177,11073799,-795,0,1719293042,12663.003392959996,180.3681331800035,54426.825816000004 2024-06-25,05:24:04.000,177,11073850,-795,0,1719293043,12663.003392959996,180.33288752999943,54426.85376448 2024-06-25,05:24:05.000,177,11073794,-795,0,1719293044,12663.003392959996,180.36108405000414,54426.79088040001 2024-06-25,05:24:06.000,177,11073767,-795,0,1719293045,12662.983184029996,180.32583840000007,54426.64415088 2024-06-25,05:24:07.000,177,11073807,-755,0,1719293046,12663.010129269991,180.33993665999878,54426.70004784001 2024-06-25,05:24:08.000,177,11073800,-795,0,1719293047,12663.084228679996,180.2835436200039,54426.76293192 2024-06-25,05:24:09.000,177,11073822,-795,0,1719293048,12663.084228679996,180.2835436200039,54426.76293192 2024-06-25,05:24:10.000,177,11073795,-795,0,1719293049,12663.171800709992,180.2835436200039,54426.74895768001 2024-06-25,05:24:11.000,177,11073838,-795,0,1719293050,12663.171800709992,180.32583840000007,54426.71402208 2024-06-25,05:24:12.000,177,11073762,-795,0,1719293051,12663.198745950001,180.304691010002,54426.76293192 2024-06-25,05:24:13.000,177,11073769,-795,0,1719293052,12663.232427499992,180.29059275000327,54426.63716376 2024-06-25,05:24:14.000,177,11073798,-795,0,1719293053,12663.218954880002,180.26944535999792,54426.62318952001 2024-06-25,05:24:15.000,177,11073792,-795,0,1719293054,12663.198745950001,180.26239622999856,54426.57427968 2024-06-25,05:24:16.000,177,11073784,-795,0,1719293055,12663.192009639992,180.23419971000112,54426.45549864001 2024-06-25,05:24:17.000,177,11073829,-795,0,1719293056,12663.212218569992,180.24829796999984,54426.47646 2024-06-25,05:24:18.000,177,11073787,-795,0,1719293057,12663.279581670002,180.16370841000025,54426.58825392 2024-06-25,05:24:19.000,177,11073784,-795,0,1719293058,12663.239163810002,180.2201014500024,54426.72100920001 2024-06-25,05:24:20.000,177,11073822,-795,0,1719293059,12663.279581670002,180.24124884000048,54426.91664856001 2024-06-25,05:24:21.000,177,11073778,-795,0,1719293060,12663.239163810002,180.24124884000048,54426.87472584 2024-06-25,05:24:22.000,177,11073775,-795,0,1719293061,12663.225691189997,180.17780666999897,54426.70004784001 2024-06-25,05:24:23.000,177,11073847,-795,0,1719293062,12663.212218569992,180.17780666999897,54426.825816000004 2024-06-25,05:24:24.000,177,11073786,-795,0,1719293063,12663.205482259997,180.1566592800009,54426.81882888001 2024-06-25,05:24:25.000,177,11073818,-795,0,1719293064,12663.165064399996,180.13551189000282,54426.60222816001 2024-06-25,05:24:26.000,177,11073799,-795,0,1719293065,12663.185273329997,180.0720697200013,54426.83280312 2024-06-25,05:24:27.000,177,11073777,-795,0,1719293066,12663.185273329997,180.1214136300041,54426.87472584 2024-06-25,05:24:28.000,177,11073799,-795,0,1719293067,12663.266109049997,180.12846276000346,54426.88171296 2024-06-25,05:24:29.000,177,11073806,-795,0,1719293068,12663.178537020001,180.14961015000154,54426.95857128001 2024-06-25,05:24:30.000,177,11073815,-795,0,1719293069,12663.232427499992,180.10026623999875,54426.91664856001 2024-06-25,05:24:31.000,177,11073802,-795,0,1719293070,12663.090964989991,180.0932171099994,54426.63017664001 2024-06-25,05:24:32.000,177,11073761,-795,0,1719293071,12663.144855469996,180.0368240700045,54426.776906160005 2024-06-25,05:24:33.000,177,11073830,-795,0,1719293072,12663.144855469996,180.0720697200013,54426.79786752001 2024-06-25,05:24:34.000,177,11073790,-795,0,1719293073,12663.192009639992,180.10026623999875,54426.87472584 2024-06-25,05:24:35.000,177,11073790,-795,0,1719293074,12663.043810819996,180.10026623999875,54426.79088040001 2024-06-25,05:24:36.000,177,11073833,-795,0,1719293075,12663.104437609996,180.04387320000387,54426.73498344 2024-06-25,05:24:37.000,177,11073838,-795,0,1719293076,12663.205482259997,180.05092233000323,54426.88870008001 2024-06-25,05:24:38.000,177,11073823,-795,0,1719293077,12663.239163810002,180.00157842000044,54426.88870008001 2024-06-25,05:24:39.000,177,11073782,-795,0,1719293078,12663.144855469996,180.02272580999852,54426.88171296 2024-06-25,05:24:40.000,177,11073814,-795,0,1719293079,12663.138119160001,180.00157842000044,54426.83979024001 2024-06-25,05:24:41.000,177,11073805,-795,0,1719293080,12663.144855469996,179.99452929000108,54426.66511224 2024-06-25,05:24:42.000,177,11073857,-795,0,1719293081,12663.171800709992,179.973381900003,54426.776906160005 2024-06-25,05:24:43.000,177,11073773,-795,0,1719293082,12663.198745950001,179.96633277000365,54426.91664856001 2024-06-25,05:24:44.000,177,11073749,-795,0,1719293083,12663.171800709992,179.96633277000365,54426.83979024001 2024-06-25,05:24:45.000,177,11073775,-795,0,1719293084,12663.117910230001,179.973381900003,54426.85376448 2024-06-25,05:24:46.000,177,11073731,-795,0,1719293085,12663.198745950001,179.91698886000086,54426.85376448 2024-06-25,05:24:47.000,177,11073825,-795,0,1719293086,12663.158328090001,179.98043103000236,54426.78389328 2024-06-25,05:24:48.000,177,11073811,-795,0,1719293087,12663.138119160001,179.93813624999893,54426.80485464 2024-06-25,05:24:49.000,177,11073805,-795,0,1719293088,12663.124646539996,179.93108711999957,54426.8607516 2024-06-25,05:24:50.000,177,11073781,-795,0,1719293089,12663.050547129991,179.8746940800047,54426.62318952001 2024-06-25,05:24:51.000,177,11073806,-795,0,1719293090,12663.124646539996,179.90289060000214,54426.76293192 2024-06-25,05:24:52.000,177,11073795,-795,0,1719293091,12663.165064399996,179.90289060000214,54426.96555840001 2024-06-25,05:24:53.000,177,11073807,-795,0,1719293092,12663.151591779992,179.9099397300015,54426.895687200005 2024-06-25,05:24:54.000,177,11073822,-795,0,1719293093,12663.165064399996,179.88879234000342,54426.776906160005 2024-06-25,05:24:55.000,177,11073796,-795,0,1719293094,12663.117910230001,179.90289060000214,54426.74197056 2024-06-25,05:24:56.000,177,11073847,-795,0,1719293095,12663.165064399996,179.8746940800047,54426.76293192 2024-06-25,05:24:57.000,177,11073800,-795,0,1719293096,12663.165064399996,179.90289060000214,54426.79088040001 2024-06-25,05:24:58.000,177,11073794,-795,0,1719293097,12663.192009639992,179.88879234000342,54426.74197056 2024-06-25,05:24:59.000,177,11073806,-795,0,1719293098,12663.192009639992,179.91698886000086,54426.72100920001 2024-06-25,05:25:00.000,177,11073794,-795,0,1719293099,12663.212218569992,179.90289060000214,54426.74895768001 2024-06-25,05:25:01.000,177,11073834,-795,0,1719293100,12663.218954880002,179.96633277000365,54426.825816000004 2024-06-25,05:25:02.000,177,11073835,-795,0,1719293101,12663.192009639992,179.98043103000236,54426.76991904001 2024-06-25,05:25:03.000,177,11073770,-795,0,1719293102,12663.205482259997,179.9451853799983,54426.679086480006 2024-06-25,05:25:04.000,177,11073784,-795,0,1719293103,12663.239163810002,179.9592836400043,54426.49742136 2024-06-25,05:25:05.000,177,11073827,-795,0,1719293104,12663.225691189997,179.98043103000236,54426.62318952001 2024-06-25,05:25:06.000,177,11073788,-795,0,1719293105,12663.293054289992,179.99452929000108,54426.69306072 2024-06-25,05:25:07.000,177,11073787,-795,0,1719293106,12663.232427499992,180.02977493999788,54426.57427968 2024-06-25,05:25:08.000,177,11073803,-795,0,1719293107,12663.340208460002,180.05092233000323,54426.5463312 2024-06-25,05:25:09.000,177,11073803,-795,0,1719293108,12663.360417390002,180.07911885000067,54426.48344712001 2024-06-25,05:25:10.000,177,11073785,-795,0,1719293109,12663.387362629997,180.1073153699981,54426.90966144 2024-06-25,05:25:11.000,177,11073796,-795,0,1719293110,12663.333472149992,180.1073153699981,54426.776906160005 2024-06-25,05:25:12.000,177,11073795,-795,0,1719293111,12663.353681079992,180.08616798000003,54426.88171296 2024-06-25,05:25:13.000,177,11073769,-795,0,1719293112,12663.306526909997,180.12846276000346,54426.85376448 2024-06-25,05:25:14.000,177,11073846,-795,0,1719293113,12663.421044180002,180.14256102000218,54426.93760992001 2024-06-25,05:25:15.000,177,11073861,-795,0,1719293114,12663.434516799993,180.1566592800009,54427.000494 2024-06-25,05:25:16.000,177,11073840,-795,0,1719293115,12663.488407279998,180.1707575399996,54426.96555840001 2024-06-25,05:25:17.000,177,11073807,-795,0,1719293116,12663.454725729993,180.20600319000368,54426.9306228 2024-06-25,05:25:18.000,177,11073769,-795,0,1719293117,12663.468198349998,180.19895406000433,54426.85376448 2024-06-25,05:25:19.000,177,11073828,-795,0,1719293118,12663.522088829988,180.19895406000433,54426.944597040005 2024-06-25,05:25:20.000,177,11073795,-795,0,1719293119,12663.549034069998,180.19895406000433,54426.98651976001 2024-06-25,05:25:21.000,177,11073805,-795,0,1719293120,12663.515352519993,180.22715058000176,54426.97953264 2024-06-25,05:25:22.000,177,11073844,-795,0,1719293121,12663.508616209998,180.26239622999856,54427.02145536 2024-06-25,05:25:23.000,177,11073838,-795,0,1719293122,12663.562506689988,180.2553470999992,54427.112287920005 2024-06-25,05:25:24.000,177,11073847,-795,0,1719293123,12663.656815029994,180.22715058000176,54427.20312048001 2024-06-25,05:25:25.000,177,11073827,-795,0,1719293124,12663.602924549989,180.24829796999984,54427.182159120006 2024-06-25,05:25:26.000,177,11073848,-795,0,1719293125,12663.447989419998,180.24124884000048,54426.95857128001 2024-06-25,05:25:27.000,177,11073834,-795,0,1719293126,12663.481670970003,180.19895406000433,54427.000494 2024-06-25,05:25:28.000,177,11073782,-795,0,1719293127,12663.616397169993,180.22715058000176,54427.03542960001 2024-06-25,05:25:29.000,177,11073815,-795,0,1719293128,12663.549034069998,180.20600319000368,54427.04241672 2024-06-25,05:25:30.000,177,11073798,-795,0,1719293129,12663.623133479989,180.22715058000176,54427.04241672 2024-06-25,05:25:31.000,177,11073800,-795,0,1719293130,12663.582715619988,180.24124884000048,54426.96555840001 2024-06-25,05:25:32.000,177,11073803,-795,0,1719293131,12663.623133479989,180.24124884000048,54427.000494 2024-06-25,05:25:33.000,177,11073816,-795,0,1719293132,12663.656815029994,180.17780666999897,54427.11927504 2024-06-25,05:25:34.000,177,11073770,-795,0,1719293133,12663.703969199989,180.18485579999833,54427.000494 2024-06-25,05:25:35.000,177,11073802,-795,0,1719293134,12663.663551339989,180.16370841000025,54427.00748112001 2024-06-25,05:25:36.000,177,11073849,-795,0,1719293135,12663.656815029994,180.1707575399996,54426.993506880004 2024-06-25,05:25:37.000,177,11073793,-795,0,1719293136,12663.677023959994,180.1919049299977,54426.95857128001 2024-06-25,05:25:38.000,177,11073817,-795,0,1719293137,12663.730914439999,180.1707575399996,54427.05639096001 2024-06-25,05:25:39.000,177,11073781,-795,0,1719293138,12663.710705509999,180.16370841000025,54427.13324928001 2024-06-25,05:25:40.000,177,11073830,-795,0,1719293139,12663.76459598999,180.1566592800009,54427.13324928001 2024-06-25,05:25:41.000,177,11073785,-795,0,1719293140,12663.818486469994,180.14961015000154,54427.10530080001 2024-06-25,05:25:42.000,177,11073801,-795,0,1719293141,12663.76459598999,180.14256102000218,54427.09831368 2024-06-25,05:25:43.000,177,11073833,-795,0,1719293142,12663.798277539994,180.13551189000282,54427.05639096001 2024-06-25,05:25:44.000,177,11073766,-795,0,1719293143,12663.778068609994,180.14961015000154,54427.09132656 2024-06-25,05:25:45.000,177,11073823,-795,0,1719293144,12663.76459598999,180.1707575399996,54427.09831368 2024-06-25,05:25:46.000,177,11073828,-795,0,1719293145,12663.697232889994,180.1566592800009,54426.90267432 2024-06-25,05:25:47.000,177,11073850,-795,0,1719293146,12663.724178129989,180.1566592800009,54427.03542960001 2024-06-25,05:25:48.000,177,11073842,-795,0,1719293147,12663.82522277999,180.17780666999897,54427.182159120006 2024-06-25,05:25:49.000,177,11073832,-795,0,1719293148,12663.811750159999,180.19895406000433,54427.161197760004 2024-06-25,05:25:50.000,177,11073828,-795,0,1719293149,12663.778068609994,180.1073153699981,54427.14722352 2024-06-25,05:25:51.000,177,11073795,-795,0,1719293150,12663.643342409989,180.14256102000218,54426.86773872001 2024-06-25,05:25:52.000,177,11073803,-795,0,1719293151,12663.690496579999,180.13551189000282,54426.944597040005 2024-06-25,05:25:53.000,177,11073786,-795,0,1719293152,12663.690496579999,180.17780666999897,54426.93760992001 2024-06-25,05:25:54.000,177,11073816,-795,0,1719293153,12663.751123369999,180.12846276000346,54427.05639096001 2024-06-25,05:25:55.000,177,11073818,-795,0,1719293154,12663.737650749994,180.12846276000346,54426.80485464 2024-06-25,05:25:56.000,177,11073775,-795,0,1719293155,12663.690496579999,180.1566592800009,54426.78389328 2024-06-25,05:25:57.000,177,11073831,-795,0,1719293156,12663.636606099994,180.1073153699981,54426.6860736 2024-06-25,05:25:58.000,177,11073739,-795,0,1719293157,12663.663551339989,180.0932171099994,54426.74895768001 2024-06-25,05:25:59.000,177,11073780,-795,0,1719293158,12663.636606099994,180.08616798000003,54426.679086480006 2024-06-25,05:26:00.000,177,11073786,-795,0,1719293159,12663.670287649998,180.08616798000003,54426.73498344 2024-06-25,05:26:01.000,177,11073825,-795,0,1719293160,12663.629869789998,180.0932171099994,54426.86773872001 2024-06-25,05:26:02.000,177,11073812,-795,0,1719293161,12663.596188239993,180.06502059000195,54426.90267432 2024-06-25,05:26:03.000,177,11073795,-795,0,1719293162,12663.717441819994,180.05092233000323,54427.08433944001 2024-06-25,05:26:04.000,177,11073868,-795,0,1719293163,12663.683760269989,180.02977493999788,54427.02844248 2024-06-25,05:26:05.000,177,11073835,-795,0,1719293164,12663.670287649998,180.00157842000044,54427.03542960001 2024-06-25,05:26:06.000,177,11073795,-795,0,1719293165,12663.623133479989,180.0086275499998,54426.85376448 2024-06-25,05:26:07.000,177,11073806,-795,0,1719293166,12663.683760269989,180.02272580999852,54426.85376448 2024-06-25,05:26:08.000,177,11073804,-795,0,1719293167,12663.656815029994,180.02272580999852,54426.83280312 2024-06-25,05:26:09.000,177,11073769,-795,0,1719293168,12663.596188239993,180.01567667999916,54426.776906160005 2024-06-25,05:26:10.000,177,11073798,-795,0,1719293169,12663.602924549989,180.0086275499998,54426.81184176 2024-06-25,05:26:11.000,177,11073768,-795,0,1719293170,12663.555770379993,179.98043103000236,54426.79088040001 2024-06-25,05:26:12.000,177,11073813,-795,0,1719293171,12663.589451929998,179.99452929000108,54426.79088040001 2024-06-25,05:26:13.000,177,11073815,-795,0,1719293172,12663.589451929998,179.9592836400043,54426.86773872001 2024-06-25,05:26:14.000,177,11073716,-795,0,1719293173,12663.582715619988,179.93108711999957,54426.79088040001 2024-06-25,05:26:15.000,177,11073812,-795,0,1719293174,12663.549034069998,179.91698886000086,54426.76991904001 2024-06-25,05:26:16.000,177,11073781,-795,0,1719293175,12663.542297759988,179.88174321000406,54426.74197056 2024-06-25,05:26:17.000,177,11073823,-795,0,1719293176,12663.508616209998,179.88879234000342,54426.658125120004 2024-06-25,05:26:18.000,177,11073807,-795,0,1719293177,12663.488407279998,179.84649756,54426.57427968 2024-06-25,05:26:19.000,177,11073779,-795,0,1719293178,12663.555770379993,179.85354668999935,54426.727996320005 2024-06-25,05:26:20.000,177,11073805,-795,0,1719293179,12663.569242999998,179.80420278000383,54426.79786752001 2024-06-25,05:26:21.000,177,11073812,-795,0,1719293180,12663.474934659993,179.8112519100032,54426.63716376 2024-06-25,05:26:22.000,177,11073781,-795,0,1719293181,12663.515352519993,179.79715365000447,54426.6162024 2024-06-25,05:26:23.000,177,11073761,-795,0,1719293182,12663.535561449993,179.80420278000383,54426.62318952001 2024-06-25,05:26:24.000,177,11073762,-795,0,1719293183,12663.414307869993,179.79715365000447,54426.441524400005 2024-06-25,05:26:25.000,177,11073771,-795,0,1719293184,12663.488407279998,179.7266623500036,54426.52536984 2024-06-25,05:26:26.000,177,11073826,-795,0,1719293185,12663.522088829988,179.74076061000233,54426.58825392 2024-06-25,05:26:27.000,177,11073767,-795,0,1719293186,12663.434516799993,179.7619080000004,54426.63716376 2024-06-25,05:26:28.000,177,11073785,-795,0,1719293187,12663.481670970003,179.77600625999912,54426.53235696001 2024-06-25,05:26:29.000,177,11073786,-795,0,1719293188,12663.501879899988,179.74076061000233,54426.560305440005 2024-06-25,05:26:30.000,177,11073819,-795,0,1719293189,12663.562506689988,179.67731844000082,54426.5463312 2024-06-25,05:26:31.000,177,11073840,-795,0,1719293190,12663.461462040003,179.70551495999825,54426.38562744001 2024-06-25,05:26:32.000,177,11073756,-795,0,1719293191,12663.488407279998,179.67026931000146,54426.43453728001 2024-06-25,05:26:33.000,177,11073832,-795,0,1719293192,12663.501879899988,179.65617105000274,54426.49742136 2024-06-25,05:26:34.000,177,11073834,-795,0,1719293193,12663.522088829988,179.6632201800021,54426.41357592001 2024-06-25,05:26:35.000,177,11073821,-795,0,1719293194,12663.481670970003,179.65617105000274,54426.44851152 2024-06-25,05:26:36.000,177,11073797,-795,0,1719293195,12663.407571559997,179.64912192000338,54426.37864032 2024-06-25,05:26:37.000,177,11073799,-795,0,1719293196,12663.481670970003,179.65617105000274,54426.35069184 2024-06-25,05:26:38.000,177,11073784,-795,0,1719293197,12663.582715619988,179.6632201800021,54426.44851152 2024-06-25,05:26:39.000,177,11073804,-795,0,1719293198,12663.623133479989,179.58567975000187,54426.37864032 2024-06-25,05:26:40.000,177,11073811,-795,0,1719293199,12663.710705509999,179.5010901900023,54426.36466608001 2024-06-25,05:26:41.000,177,11073783,-795,0,1719293200,12663.643342409989,179.37420584999927,54426.057232800005 2024-06-25,05:26:42.000,177,11073819,-795,0,1719293201,12663.535561449993,179.38125497999863,54426.04325856 2024-06-25,05:26:43.000,177,11073831,-795,0,1719293202,12663.542297759988,179.42354976000206,54426.23889792 2024-06-25,05:26:44.000,177,11073787,-795,0,1719293203,12663.555770379993,179.47289367000485,54426.28780776001 2024-06-25,05:26:45.000,177,11073832,-795,0,1719293204,12663.575979309993,179.52928670999972,54426.29479488001 2024-06-25,05:26:46.000,177,11073800,-795,0,1719293205,12663.535561449993,179.50813932000165,54426.21094944 2024-06-25,05:26:47.000,177,11073811,-795,0,1719293206,12663.569242999998,179.52928670999972,54426.50440848001 2024-06-25,05:26:48.000,177,11073819,-795,0,1719293207,12663.562506689988,179.52928670999972,54426.3716532 2024-06-25,05:26:49.000,177,11073828,-795,0,1719293208,12663.528825139998,179.54338496999844,54426.35069184 2024-06-25,05:26:50.000,177,11073817,-795,0,1719293209,12663.549034069998,179.50813932000165,54426.38562744001 2024-06-25,05:26:51.000,177,11073782,-795,0,1719293210,12663.515352519993,179.54338496999844,54426.32973048 2024-06-25,05:26:52.000,177,11073809,-795,0,1719293211,12663.562506689988,179.5645323600038,54426.35767896 2024-06-25,05:26:53.000,177,11073825,-795,0,1719293212,12663.629869789998,179.5504340999978,54426.43453728001 2024-06-25,05:26:54.000,177,11073761,-795,0,1719293213,12663.589451929998,179.52928670999972,54426.44851152 2024-06-25,05:26:55.000,177,11073810,-795,0,1719293214,12663.609660859998,179.52223758000036,54426.36466608001 2024-06-25,05:26:56.000,177,11073843,-795,0,1719293215,12663.542297759988,179.54338496999844,54426.322743360004 2024-06-25,05:26:57.000,177,11073863,-795,0,1719293216,12663.575979309993,179.54338496999844,54426.273833520005 2024-06-25,05:26:58.000,177,11073829,-795,0,1719293217,12663.535561449993,179.5504340999978,54426.35069184 2024-06-25,05:26:59.000,177,11073804,-795,0,1719293218,12663.542297759988,179.5504340999978,54426.33671760001 2024-06-25,05:27:00.000,177,11073868,-795,0,1719293219,12663.623133479989,179.55748323000444,54426.441524400005 2024-06-25,05:27:01.000,177,11073741,-795,0,1719293220,12663.656815029994,179.52928670999972,54426.441524400005 2024-06-25,05:27:02.000,177,11073767,-795,0,1719293221,12663.629869789998,179.5504340999978,54426.26684640001 2024-06-25,05:27:03.000,177,11073788,-795,0,1719293222,12663.596188239993,179.53633583999908,54426.3716532 2024-06-25,05:27:04.000,177,11073803,-795,0,1719293223,12663.616397169993,179.52928670999972,54426.45549864001 2024-06-25,05:27:05.000,177,11073780,-795,0,1719293224,12663.643342409989,179.5010901900023,54426.33671760001 2024-06-25,05:27:06.000,177,11073815,-795,0,1719293225,12663.616397169993,179.52928670999972,54426.28082064 2024-06-25,05:27:07.000,177,11073778,-795,0,1719293226,12663.670287649998,179.49404106000293,54426.39960168 2024-06-25,05:27:08.000,177,11073820,-795,0,1719293227,12663.751123369999,179.515188450001,54426.490434240004 2024-06-25,05:27:09.000,177,11073815,-795,0,1719293228,12663.703969199989,179.50813932000165,54426.45549864001 2024-06-25,05:27:10.000,177,11073802,-795,0,1719293229,12663.751123369999,179.48699193000357,54426.47646 2024-06-25,05:27:11.000,177,11073799,-795,0,1719293230,12663.636606099994,179.49404106000293,54426.29479488001 2024-06-25,05:27:12.000,177,11073739,-795,0,1719293231,12663.643342409989,179.52928670999972,54426.28082064 2024-06-25,05:27:13.000,177,11073774,-795,0,1719293232,12663.623133479989,179.48699193000357,54426.176013840006 2024-06-25,05:27:14.000,177,11073781,-795,0,1719293233,12663.717441819994,179.46584453999822,54426.37864032 2024-06-25,05:27:15.000,177,11073812,-795,0,1719293234,12663.737650749994,179.54338496999844,54426.490434240004 2024-06-25,05:27:16.000,177,11073834,-795,0,1719293235,12663.798277539994,179.50813932000165,54426.46947288 2024-06-25,05:27:17.000,177,11073810,-795,0,1719293236,12663.83195909,179.52928670999972,54426.45549864001 2024-06-25,05:27:18.000,177,11073756,-795,0,1719293237,12663.84543170999,179.49404106000293,54426.46947288 2024-06-25,05:27:19.000,177,11073780,-795,0,1719293238,12663.778068609994,179.50813932000165,54426.38562744001 2024-06-25,05:27:20.000,177,11073753,-795,0,1719293239,12663.83195909,179.515188450001,54426.47646 2024-06-25,05:27:21.000,177,11073813,-795,0,1719293240,12663.778068609994,179.53633583999908,54426.35069184 2024-06-25,05:27:22.000,177,11073805,-795,0,1719293241,12663.80501384999,179.50813932000165,54426.42755016 2024-06-25,05:27:23.000,177,11073828,-795,0,1719293242,12663.858904329994,179.52928670999972,54426.53235696001 2024-06-25,05:27:24.000,177,11073852,-795,0,1719293243,12663.87237695,179.50813932000165,54426.58126680001 2024-06-25,05:27:25.000,177,11073840,-795,0,1719293244,12663.818486469994,179.52223758000036,54426.53235696001 2024-06-25,05:27:26.000,177,11073844,-795,0,1719293245,12663.811750159999,179.4799428000042,54426.23889792 2024-06-25,05:27:27.000,177,11073729,-795,0,1719293246,12663.87237695,179.5010901900023,54426.343704720006 2024-06-25,05:27:28.000,177,11073829,-795,0,1719293247,12663.74438705999,179.48699193000357,54426.28082064 2024-06-25,05:27:29.000,177,11073797,-795,0,1719293248,12663.85216802,179.45879540999886,54426.18300096 2024-06-25,05:27:30.000,177,11073811,-795,0,1719293249,12663.85216802,179.4799428000042,54426.38562744001 2024-06-25,05:27:31.000,177,11073834,-795,0,1719293250,12663.83195909,179.515188450001,54426.3716532 2024-06-25,05:27:32.000,177,11073764,-795,0,1719293251,12663.84543170999,179.52928670999972,54426.58825392 2024-06-25,05:27:33.000,177,11073868,-795,0,1719293252,12663.92626742999,179.54338496999844,54426.65113800001 2024-06-25,05:27:34.000,177,11073743,-795,0,1719293253,12663.91279481,179.515188450001,54426.63716376 2024-06-25,05:27:35.000,177,11073738,-795,0,1719293254,12663.899322189995,179.54338496999844,54426.5463312 2024-06-25,05:27:36.000,177,11073804,-795,0,1719293255,12663.86564063999,179.55748323000444,54426.50440848001 2024-06-25,05:27:37.000,177,11073835,-795,0,1719293256,12663.82522277999,179.5786306200025,54426.490434240004 2024-06-25,05:27:38.000,177,11073804,-795,0,1719293257,12663.818486469994,179.5786306200025,54426.51838272 2024-06-25,05:27:39.000,177,11073778,-795,0,1719293258,12663.87237695,179.59272888000123,54426.658125120004 2024-06-25,05:27:40.000,177,11073828,-795,0,1719293259,12663.80501384999,179.60682713999995,54426.58825392 2024-06-25,05:27:41.000,177,11073778,-795,0,1719293260,12663.86564063999,179.60682713999995,54426.6162024 2024-06-25,05:27:42.000,177,11073756,-795,0,1719293261,12663.82522277999,179.58567975000187,54426.6860736 2024-06-25,05:27:43.000,177,11073847,-795,0,1719293262,12663.90605849999,179.5786306200025,54426.71402208 2024-06-25,05:27:44.000,177,11073799,-795,0,1719293263,12663.83195909,179.5645323600038,54426.71402208 2024-06-25,05:27:45.000,177,11073802,-715,0,1719293264,12663.858904329994,179.55748323000444,54426.63017664001 2024-06-25,05:27:46.000,177,11073810,-795,0,1719293265,12663.778068609994,179.53633583999908,54426.65113800001 2024-06-25,05:27:47.000,177,11073790,-795,0,1719293266,12663.84543170999,179.55748323000444,54426.70703496 2024-06-25,05:27:48.000,177,11073826,-795,0,1719293267,12663.87237695,179.53633583999908,54426.776906160005 2024-06-25,05:27:49.000,177,11073814,-795,0,1719293268,12663.90605849999,179.5786306200025,54426.727996320005 2024-06-25,05:27:50.000,177,11073806,-795,0,1719293269,12663.858904329994,179.5786306200025,54426.70004784001 2024-06-25,05:27:51.000,177,11073856,-795,0,1719293270,12663.791541229999,179.5997780100006,54426.679086480006 2024-06-25,05:27:52.000,177,11073806,-795,0,1719293271,12663.85216802,179.60682713999995,54426.6860736 2024-06-25,05:27:53.000,177,11073789,-795,0,1719293272,12663.89258588,179.60682713999995,54426.6860736 2024-06-25,05:27:54.000,177,11073818,-795,0,1719293273,12663.879113259994,179.5786306200025,54426.76293192 2024-06-25,05:27:55.000,177,11073837,-795,0,1719293274,12663.879113259994,179.5997780100006,54426.74197056 2024-06-25,05:27:56.000,177,11073839,-795,0,1719293275,12663.899322189995,179.60682713999995,54426.73498344 2024-06-25,05:27:57.000,177,11073849,-795,0,1719293276,12663.94647635999,179.62092539999867,54426.7559448 2024-06-25,05:27:58.000,177,11073799,-795,0,1719293277,12663.92626742999,179.6138762699993,54426.80485464 2024-06-25,05:27:59.000,177,11073851,-795,0,1719293278,12663.92626742999,179.62092539999867,54426.78389328 2024-06-25,05:28:00.000,177,11073804,-795,0,1719293279,12663.94647635999,179.60682713999995,54426.79088040001 2024-06-25,05:28:01.000,177,11073789,-715,0,1719293280,12663.89258588,179.62092539999867,54426.63716376 2024-06-25,05:28:02.000,177,11073812,-795,0,1719293281,12663.899322189995,179.57158149000315,54426.70703496 2024-06-25,05:28:03.000,177,11073745,-795,0,1719293282,12663.9734216,179.60682713999995,54426.83280312 2024-06-25,05:28:04.000,177,11073811,-795,0,1719293283,12663.96668528999,179.58567975000187,54426.92363568 2024-06-25,05:28:05.000,177,11073804,-795,0,1719293284,12663.899322189995,179.64207279000402,54426.79088040001 2024-06-25,05:28:06.000,177,11073803,-795,0,1719293285,12663.879113259994,179.6138762699993,54426.71402208 2024-06-25,05:28:07.000,177,11073788,-795,0,1719293286,12663.899322189995,179.6138762699993,54426.76293192 2024-06-25,05:28:08.000,177,11073823,-795,0,1719293287,12663.93300374,179.59272888000123,54426.88171296 2024-06-25,05:28:09.000,177,11073804,-795,0,1719293288,12663.959948979995,179.60682713999995,54426.97254552 2024-06-25,05:28:10.000,177,11073797,-795,0,1719293289,12664.00710314999,179.62797452999803,54426.95857128001 2024-06-25,05:28:11.000,177,11073794,-795,0,1719293290,12663.98689421999,179.6138762699993,54426.63716376 2024-06-25,05:28:12.000,177,11073816,-795,0,1719293291,12663.980157909995,179.55748323000444,54426.63716376 2024-06-25,05:28:13.000,177,11073775,-795,0,1719293292,12664.00710314999,179.5504340999978,54426.70004784001 2024-06-25,05:28:14.000,177,11073803,-795,0,1719293293,12664.02731207999,179.54338496999844,54426.73498344 2024-06-25,05:28:15.000,177,11073826,-795,0,1719293294,12664.00710314999,179.53633583999908,54426.6860736 2024-06-25,05:28:16.000,177,11073801,-795,0,1719293295,12663.9734216,179.4799428000042,54426.55331832001 2024-06-25,05:28:17.000,177,11073830,-795,0,1719293296,12664.00710314999,179.515188450001,54426.76991904001 2024-06-25,05:28:18.000,177,11073790,-795,0,1719293297,12664.04752100999,179.50813932000165,54426.95857128001 2024-06-25,05:28:19.000,177,11073834,-795,0,1719293298,12664.08793886999,179.53633583999908,54426.9306228 2024-06-25,05:28:20.000,177,11073819,-795,0,1719293299,12664.10814779999,179.47289367000485,54427.02844248 2024-06-25,05:28:21.000,177,11073834,-795,0,1719293300,12664.09467518,179.5010901900023,54426.993506880004 2024-06-25,05:28:22.000,177,11073805,-795,0,1719293301,12664.05425732,179.43764802000078,54426.93760992001 2024-06-25,05:28:23.000,177,11073809,-795,0,1719293302,12664.01383946,179.46584453999822,54426.88171296 2024-06-25,05:28:24.000,177,11073761,-795,0,1719293303,12664.060993629995,179.45879540999886,54426.895687200005 2024-06-25,05:28:25.000,177,11073830,-755,0,1719293304,12664.06772993999,179.46584453999822,54426.91664856001 2024-06-25,05:28:26.000,177,11073801,-795,0,1719293305,12664.02731207999,179.42354976000206,54426.81882888001 2024-06-25,05:28:27.000,177,11073789,-635,0,1719293306,12664.000366839995,179.44469715000014,54426.895687200005 2024-06-25,05:28:28.000,177,11073803,-795,0,1719293307,12664.09467518,179.45879540999886,54427.08433944001 2024-06-25,05:28:29.000,177,11073752,-795,0,1719293308,12664.01383946,179.43059889000142,54427.04940384 2024-06-25,05:28:30.000,177,11073801,-795,0,1719293309,12663.96668528999,179.46584453999822,54426.9306228 2024-06-25,05:28:31.000,177,11073780,-795,0,1719293310,12664.060993629995,179.45879540999886,54426.98651976001 2024-06-25,05:28:32.000,177,11073771,-795,0,1719293311,12664.081202559995,179.40240237000398,54426.944597040005 2024-06-25,05:28:33.000,177,11073823,-795,0,1719293312,12664.060993629995,179.44469715000014,54426.95857128001 2024-06-25,05:28:34.000,177,11073836,-795,0,1719293313,12664.081202559995,179.39535324000462,54427.07735232 2024-06-25,05:28:35.000,177,11073797,-795,0,1719293314,12664.06772993999,179.43059889000142,54427.09132656 2024-06-25,05:28:36.000,177,11073811,-795,0,1719293315,12664.05425732,179.45879540999886,54427.063378080005 2024-06-25,05:28:37.000,177,11073804,-795,0,1719293316,12664.060993629995,179.46584453999822,54427.063378080005 2024-06-25,05:28:38.000,177,11073732,-795,0,1719293317,12664.12835672999,179.388304109998,54427.19613336 2024-06-25,05:28:39.000,177,11073811,-795,0,1719293318,12664.11488411,179.40240237000398,54427.182159120006 2024-06-25,05:28:40.000,177,11073827,-795,0,1719293319,12664.141829349996,179.38125497999863,54427.14722352 2024-06-25,05:28:41.000,177,11073787,-795,0,1719293320,12664.121620419995,179.38125497999863,54427.09831368 2024-06-25,05:28:42.000,177,11073816,-795,0,1719293321,12664.07446625,179.33191107000312,54427.02145536 2024-06-25,05:28:43.000,177,11073819,-795,0,1719293322,12664.08793886999,179.34600933000183,54427.07735232 2024-06-25,05:28:44.000,177,11073824,-795,0,1719293323,12664.18898351999,179.38125497999863,54427.23805608 2024-06-25,05:28:45.000,177,11073822,-795,0,1719293324,12664.16877458999,179.37420584999927,54427.2450432 2024-06-25,05:28:46.000,177,11073781,-795,0,1719293325,12664.13509304,179.3530584600012,54427.30792728 2024-06-25,05:28:47.000,177,11073789,-795,0,1719293326,12664.060993629995,179.33191107000312,54427.21709472 2024-06-25,05:28:48.000,177,11073772,-795,0,1719293327,12664.16877458999,179.3178128100044,54427.30094016001 2024-06-25,05:28:49.000,177,11073829,-795,0,1719293328,12664.162038279996,179.3671567199999,54427.349850000006 2024-06-25,05:28:50.000,177,11073853,-795,0,1719293329,12664.209192449991,179.3178128100044,54427.3847856 2024-06-25,05:28:51.000,177,11073844,-795,0,1719293330,12664.162038279996,179.27551803000097,54427.37779848 2024-06-25,05:28:52.000,177,11073786,-795,0,1719293331,12664.222665069996,179.29666541999904,54427.43369544 2024-06-25,05:28:53.000,177,11073789,-795,0,1719293332,12664.16877458999,179.28961628999969,54427.41273408 2024-06-25,05:28:54.000,177,11073794,-795,0,1719293333,12664.18898351999,179.2543706400029,54427.161197760004 2024-06-25,05:28:55.000,177,11073801,-795,0,1719293334,12664.14856565999,179.2543706400029,54427.18914624 2024-06-25,05:28:56.000,177,11073787,-795,0,1719293335,12664.14856565999,179.24027238000417,54427.19613336 2024-06-25,05:28:57.000,177,11073820,-795,0,1719293336,12664.101411489995,179.2050267300001,54427.12626216001 2024-06-25,05:28:58.000,177,11073785,-795,0,1719293337,12664.11488411,179.18387934000202,54427.0703652 2024-06-25,05:28:59.000,177,11073777,-795,0,1719293338,12664.1755109,179.19797760000074,54427.279978800005 2024-06-25,05:29:00.000,177,11073837,-795,0,1719293339,12664.10814779999,179.22617411999818,54427.41273408 2024-06-25,05:29:01.000,177,11073760,-795,0,1719293340,12664.121620419995,179.21912498999882,54427.42670832 2024-06-25,05:29:02.000,177,11073814,-795,0,1719293341,12664.209192449991,179.1415845599986,54427.447669680005 2024-06-25,05:29:03.000,177,11073789,-795,0,1719293342,12664.162038279996,179.14863368999795,54427.50356664 2024-06-25,05:29:04.000,177,11073828,-795,0,1719293343,12664.121620419995,179.1415845599986,54427.48959240001 2024-06-25,05:29:05.000,177,11073820,-795,0,1719293344,12664.07446625,179.1415845599986,54427.41273408 2024-06-25,05:29:06.000,177,11073794,-795,0,1719293345,12664.060993629995,179.09224065000308,54427.37779848 2024-06-25,05:29:07.000,177,11073828,-795,0,1719293346,12664.12835672999,179.09928978000244,54427.53850224001 2024-06-25,05:29:08.000,177,11073772,-795,0,1719293347,12664.10814779999,179.07109325999772,54427.51055376001 2024-06-25,05:29:09.000,177,11073846,-795,0,1719293348,12664.08793886999,179.08519152000372,54427.53850224001 2024-06-25,05:29:10.000,177,11073831,-795,0,1719293349,12664.101411489995,179.07814239000436,54427.53850224001 2024-06-25,05:29:11.000,177,11073792,-795,0,1719293350,12664.09467518,179.07109325999772,54427.398759840005 2024-06-25,05:29:12.000,177,11073777,-795,0,1719293351,12664.07446625,179.056994999999,54427.42670832 2024-06-25,05:29:13.000,177,11073833,-795,0,1719293352,12664.060993629995,179.07109325999772,54427.46863104001 2024-06-25,05:29:14.000,177,11073767,-795,0,1719293353,12664.07446625,179.04994586999965,54427.46863104001 2024-06-25,05:29:15.000,177,11073789,-795,0,1719293354,12664.04752100999,179.0217493500022,54427.41273408 2024-06-25,05:29:16.000,177,11073802,-795,0,1719293355,12664.02731207999,179.0076510900035,54427.46863104001 2024-06-25,05:29:17.000,177,11073778,-795,0,1719293356,12664.02731207999,179.01470022000285,54427.53151512 2024-06-25,05:29:18.000,177,11073799,-795,0,1719293357,12664.02731207999,178.99355283000477,54427.51055376001 2024-06-25,05:29:19.000,177,11073824,-795,0,1719293358,12663.980157909995,179.00060196000413,54427.46863104001 2024-06-25,05:29:20.000,177,11073846,-795,0,1719293359,12663.9734216,178.98650369999814,54427.39177272001 2024-06-25,05:29:21.000,177,11073810,-795,0,1719293360,12663.96668528999,178.97945456999878,54427.461643919996 2024-06-25,05:29:22.000,177,11073794,-795,0,1719293361,12663.959948979995,179.00060196000413,54427.47561816 2024-06-25,05:29:23.000,177,11073781,-795,0,1719293362,12663.99363053,178.97945456999878,54427.55247648 2024-06-25,05:29:24.000,177,11073783,-795,0,1719293363,12663.939740049995,178.97240543999942,54427.41972120001 2024-06-25,05:29:25.000,177,11073799,-795,0,1719293364,12663.89258588,178.98650369999814,54427.43369544 2024-06-25,05:29:26.000,177,11073698,-795,0,1719293365,12663.92626742999,179.00060196000413,54427.51055376001 2024-06-25,05:29:27.000,177,11073833,-795,0,1719293366,12663.84543170999,179.0076510900035,54427.54548936 2024-06-25,05:29:28.000,177,11073789,-795,0,1719293367,12663.89258588,178.98650369999814,54427.615360560005 2024-06-25,05:29:29.000,177,11073801,-795,0,1719293368,12663.791541229999,179.01470022000285,54427.55247648 2024-06-25,05:29:30.000,177,11073790,-795,0,1719293369,12663.82522277999,179.0217493500022,54427.55247648 2024-06-25,05:29:31.000,177,11073804,-675,0,1719293370,12663.771332299999,179.0217493500022,54427.398759840005 2024-06-25,05:29:32.000,177,11073781,-795,0,1719293371,12663.771332299999,179.02879848000157,54427.51055376001 2024-06-25,05:29:33.000,177,11073827,-795,0,1719293372,12663.677023959994,179.0217493500022,54427.46863104001 2024-06-25,05:29:34.000,177,11073848,-795,0,1719293373,12663.670287649998,178.99355283000477,54427.3847856 2024-06-25,05:29:35.000,177,11073780,-795,0,1719293374,12663.650078719998,179.0076510900035,54427.37779848 2024-06-25,05:29:36.000,177,11073796,-795,0,1719293375,12663.677023959994,178.99355283000477,54427.3847856 2024-06-25,05:29:37.000,177,11073824,-795,0,1719293376,12663.710705509999,179.00060196000413,54427.37779848 2024-06-25,05:29:38.000,177,11073798,-795,0,1719293377,12663.683760269989,178.98650369999814,54426.993506880004 2024-06-25,05:29:39.000,177,11073791,-795,0,1719293378,12663.724178129989,178.95125805000134,54427.000494 2024-06-25,05:29:40.000,177,11073824,-795,0,1719293379,12663.818486469994,178.88781587999983,54427.09831368 2024-06-25,05:29:41.000,177,11073818,-795,0,1719293380,12663.751123369999,178.85257023000304,54427.063378080005 2024-06-25,05:29:42.000,177,11073773,-795,0,1719293381,12663.677023959994,178.86666849000176,54427.09831368 2024-06-25,05:29:43.000,177,11073776,-795,0,1719293382,12663.636606099994,178.93715979000262,54427.22408184001 2024-06-25,05:29:44.000,177,11073786,-795,0,1719293383,12663.623133479989,178.9583071800007,54427.54548936 2024-06-25,05:29:45.000,177,11073790,-795,0,1719293384,12663.602924549989,179.03584761000093,54427.53151512 2024-06-25,05:29:46.000,177,11073797,-795,0,1719293385,12663.495143589993,179.01470022000285,54427.496579520004 2024-06-25,05:29:47.000,177,11073801,-795,0,1719293386,12663.508616209998,179.07814239000436,54427.55247648 2024-06-25,05:29:48.000,177,11073794,-795,0,1719293387,12663.522088829988,179.12748629999987,54427.664270400004 2024-06-25,05:29:49.000,177,11073799,-795,0,1719293388,12663.522088829988,179.1204371700005,54427.629334799996 2024-06-25,05:29:50.000,177,11073765,-795,0,1719293389,12663.528825139998,179.1204371700005,54427.64330904 2024-06-25,05:29:51.000,177,11073829,-795,0,1719293390,12663.488407279998,179.16273195000394,54427.58741208001 2024-06-25,05:29:52.000,177,11073784,-795,0,1719293391,12663.528825139998,179.19797760000074,54427.60837344001 2024-06-25,05:29:53.000,177,11073830,-795,0,1719293392,12663.454725729993,179.17683021000266,54427.524528 2024-06-25,05:29:54.000,177,11073808,-795,0,1719293393,12663.468198349998,179.18387934000202,54427.63632192001 2024-06-25,05:29:55.000,177,11073789,-795,0,1719293394,12663.468198349998,179.24732151000353,54427.566450720005 2024-06-25,05:29:56.000,177,11073797,-795,0,1719293395,12663.522088829988,179.24732151000353,54427.67824464001 2024-06-25,05:29:57.000,177,11073779,-795,0,1719293396,12663.481670970003,179.24732151000353,54427.67125752 2024-06-25,05:29:58.000,177,11073768,-795,0,1719293397,12663.495143589993,179.2050267300001,54427.69221888 2024-06-25,05:29:59.000,177,11073792,-795,0,1719293398,12663.495143589993,179.27551803000097,54427.63632192001 2024-06-25,05:30:00.000,177,11073775,-795,0,1719293399,12663.515352519993,179.33191107000312,54427.67125752 2024-06-25,05:30:01.000,177,11073785,-795,0,1719293400,12663.468198349998,179.34600933000183,54427.53850224001 2024-06-25,05:30:02.000,177,11073790,-795,0,1719293401,12663.414307869993,179.28961628999969,54427.58741208001 2024-06-25,05:30:03.000,177,11073787,-795,0,1719293402,12663.495143589993,179.37420584999927,54427.64330904 2024-06-25,05:30:04.000,177,11073816,-795,0,1719293403,12663.542297759988,179.3178128100044,54427.74811584 2024-06-25,05:30:05.000,177,11073822,-795,0,1719293404,12663.528825139998,179.34600933000183,54427.664270400004 2024-06-25,05:30:06.000,177,11073781,-795,0,1719293405,12663.454725729993,179.33191107000312,54427.566450720005 2024-06-25,05:30:07.000,177,11073722,-795,0,1719293406,12663.468198349998,179.39535324000462,54427.629334799996 2024-06-25,05:30:08.000,177,11073775,-795,0,1719293407,12663.508616209998,179.39535324000462,54427.685231760006 2024-06-25,05:30:09.000,177,11073808,-795,0,1719293408,12663.488407279998,179.4165006300027,54427.72715448001 2024-06-25,05:30:10.000,177,11073803,-795,0,1719293409,12663.468198349998,179.40945150000334,54427.72016736 2024-06-25,05:30:11.000,177,11073746,-795,0,1719293410,12663.441253110002,179.4165006300027,54427.67824464001 2024-06-25,05:30:12.000,177,11073779,-795,0,1719293411,12663.421044180002,179.40945150000334,54427.7690772 2024-06-25,05:30:13.000,177,11073813,-795,0,1719293412,12663.481670970003,179.43059889000142,54427.80401280001 2024-06-25,05:30:14.000,177,11073814,-795,0,1719293413,12663.468198349998,179.39535324000462,54427.82497416001 2024-06-25,05:30:15.000,177,11073793,-795,0,1719293414,12663.394098939993,179.42354976000206,54427.81798704 2024-06-25,05:30:16.000,177,11073756,-795,0,1719293415,12663.387362629997,179.42354976000206,54427.67125752 2024-06-25,05:30:17.000,177,11073780,-795,0,1719293416,12663.373890009992,179.45879540999886,54427.664270400004 2024-06-25,05:30:18.000,177,11073762,-795,0,1719293417,12663.394098939993,179.49404106000293,54427.72715448001 2024-06-25,05:30:19.000,177,11073801,-795,0,1719293418,12663.414307869993,179.49404106000293,54427.62234768 2024-06-25,05:30:20.000,177,11073786,-795,0,1719293419,12663.468198349998,179.44469715000014,54427.65029616 2024-06-25,05:30:21.000,177,11073805,-795,0,1719293420,12663.387362629997,179.4799428000042,54427.53850224001 2024-06-25,05:30:22.000,177,11073729,-795,0,1719293421,12663.380626320002,179.45879540999886,54427.58741208001 2024-06-25,05:30:23.000,177,11073767,-795,0,1719293422,12663.387362629997,179.4799428000042,54427.64330904 2024-06-25,05:30:24.000,177,11073834,-795,0,1719293423,12663.447989419998,179.50813932000165,54427.783051440005 2024-06-25,05:30:25.000,177,11073776,-795,0,1719293424,12663.380626320002,179.515188450001,54427.97170368001 2024-06-25,05:30:26.000,177,11073758,-795,0,1719293425,12663.367153699997,179.53633583999908,54427.9088196 2024-06-25,05:30:27.000,177,11073825,-795,0,1719293426,12663.380626320002,179.52928670999972,54427.87388400001 2024-06-25,05:30:28.000,177,11073813,-795,0,1719293427,12663.441253110002,179.53633583999908,54428.01362640001 2024-06-25,05:30:29.000,177,11073765,-795,0,1719293428,12663.427780489998,179.5645323600038,54428.04157488001 2024-06-25,05:30:30.000,177,11073799,-795,0,1719293429,12663.441253110002,179.54338496999844,54428.06253624001 2024-06-25,05:30:31.000,177,11073757,-795,0,1719293430,12663.360417390002,179.5504340999978,54427.76209008 2024-06-25,05:30:32.000,177,11073775,-795,0,1719293431,12663.333472149992,179.57158149000315,54427.76209008 2024-06-25,05:30:33.000,177,11073751,-795,0,1719293432,12663.367153699997,179.5997780100006,54428.03458776 2024-06-25,05:30:34.000,177,11073778,-795,0,1719293433,12663.380626320002,179.5504340999978,54427.950742320005 2024-06-25,05:30:35.000,177,11073751,-795,0,1719293434,12663.340208460002,179.5645323600038,54427.9786908 2024-06-25,05:30:36.000,177,11073821,-795,0,1719293435,12663.373890009992,179.59272888000123,54427.95772944 2024-06-25,05:30:37.000,177,11073757,-795,0,1719293436,12663.400835250002,179.58567975000187,54428.06253624001 2024-06-25,05:30:38.000,177,11073742,-795,0,1719293437,12663.360417390002,179.59272888000123,54428.020613520006 2024-06-25,05:30:39.000,177,11073770,-795,0,1719293438,12663.346944769997,179.63502366000466,54427.999652160004 2024-06-25,05:30:40.000,177,11073767,-795,0,1719293439,12663.373890009992,179.6138762699993,54428.03458776 2024-06-25,05:30:41.000,177,11073791,-795,0,1719293440,12663.286317979997,179.60682713999995,54427.950742320005 2024-06-25,05:30:42.000,177,11073755,-795,0,1719293441,12663.306526909997,179.60682713999995,54427.98567792 2024-06-25,05:30:43.000,177,11073809,-795,0,1719293442,12663.218954880002,179.64207279000402,54427.81798704 2024-06-25,05:30:44.000,177,11073775,-795,0,1719293443,12663.346944769997,179.63502366000466,54428.10445896 2024-06-25,05:30:45.000,177,11073779,-795,0,1719293444,12663.319999530002,179.67026931000146,54428.11144608001 2024-06-25,05:30:46.000,177,11073767,-795,0,1719293445,12663.387362629997,179.60682713999995,54428.069523360005 2024-06-25,05:30:47.000,177,11073783,-795,0,1719293446,12663.306526909997,179.64207279000402,54427.964716559996 2024-06-25,05:30:48.000,177,11073797,-795,0,1719293447,12663.272845359992,179.68436757000018,54427.950742320005 2024-06-25,05:30:49.000,177,11073796,-795,0,1719293448,12663.360417390002,179.6984658299989,54427.99266504001 2024-06-25,05:30:50.000,177,11073783,-795,0,1719293449,12663.394098939993,179.63502366000466,54428.01362640001 2024-06-25,05:30:51.000,177,11073740,-795,0,1719293450,12663.286317979997,179.60682713999995,54428.01362640001 2024-06-25,05:30:52.000,177,11073783,-795,0,1719293451,12663.259372740002,179.5504340999978,54428.03458776 2024-06-25,05:30:53.000,177,11073785,-795,0,1719293452,12663.198745950001,179.58567975000187,54428.24420136 2024-06-25,05:30:54.000,177,11073796,-795,0,1719293453,12663.138119160001,179.65617105000274,54428.20926576001 2024-06-25,05:30:55.000,177,11073774,-795,0,1719293454,12663.064019749996,179.76895712999976,54428.1533688 2024-06-25,05:30:56.000,177,11073843,-795,0,1719293455,12663.010129269991,179.8112519100032,54428.06253624001 2024-06-25,05:30:57.000,177,11073790,-795,0,1719293456,12663.010129269991,179.8605958199987,54428.020613520006 2024-06-25,05:30:58.000,177,11073817,-795,0,1719293457,12663.077492370001,179.8746940800047,54428.21625288 2024-06-25,05:30:59.000,177,11073780,-795,0,1719293458,12663.077492370001,179.84649756,54428.04157488001 2024-06-25,05:31:00.000,177,11073793,-795,0,1719293459,12663.064019749996,179.8746940800047,54428.069523360005 2024-06-25,05:31:01.000,177,11073826,-795,0,1719293460,12662.989920339991,179.91698886000086,54428.048562 2024-06-25,05:31:02.000,177,11073789,-795,0,1719293461,12662.99665665,179.91698886000086,54428.01362640001 2024-06-25,05:31:03.000,177,11073729,-795,0,1719293462,12662.97644772,179.93813624999893,54428.01362640001 2024-06-25,05:31:04.000,177,11073778,-795,0,1719293463,12662.942766169996,179.9451853799983,54428.048562 2024-06-25,05:31:05.000,177,11073800,-795,0,1719293464,12662.902348309995,179.99452929000108,54428.286124080005 2024-06-25,05:31:06.000,177,11073785,-795,0,1719293465,12662.85519414,180.00157842000044,54428.20227864 2024-06-25,05:31:07.000,177,11073786,-795,0,1719293466,12662.841721519995,179.98748016000172,54428.22324 2024-06-25,05:31:08.000,177,11073784,-795,0,1719293467,12662.91582093,180.0086275499998,54428.32105968 2024-06-25,05:31:09.000,177,11073791,-795,0,1719293468,12662.882139379995,180.04387320000387,54428.34900816001 2024-06-25,05:31:10.000,177,11073753,-795,0,1719293469,12662.87540307,180.0368240700045,54428.30708544001 2024-06-25,05:31:11.000,177,11073756,-795,0,1719293470,12662.760885799995,180.01567667999916,54428.22324 2024-06-25,05:31:12.000,177,11073811,-795,0,1719293471,12662.76762210999,180.10026623999875,54428.27913696001 2024-06-25,05:31:13.000,177,11073762,-795,0,1719293472,12662.760885799995,180.0932171099994,54428.31407256 2024-06-25,05:31:14.000,177,11073763,-795,0,1719293473,12662.740676869995,180.1073153699981,54428.21625288 2024-06-25,05:31:15.000,177,11073809,-795,0,1719293474,12662.700259009995,180.14961015000154,54428.27214984 2024-06-25,05:31:16.000,177,11073818,-795,0,1719293475,12662.740676869995,180.16370841000025,54428.25817560001 2024-06-25,05:31:17.000,177,11073824,-795,0,1719293476,12662.78783103999,180.16370841000025,54428.3629824 2024-06-25,05:31:18.000,177,11073746,-795,0,1719293477,12662.801303659995,180.18485579999833,54428.38394376 2024-06-25,05:31:19.000,177,11073790,-795,0,1719293478,12662.760885799995,180.19895406000433,54428.3629824 2024-06-25,05:31:20.000,177,11073781,-795,0,1719293479,12662.78783103999,180.20600319000368,54428.37695664001 2024-06-25,05:31:21.000,177,11073786,-795,0,1719293480,12662.740676869995,180.26944535999792,54428.25118848 2024-06-25,05:31:22.000,177,11073753,-795,0,1719293481,12662.75414949,180.20600319000368,54428.20926576001 2024-06-25,05:31:23.000,177,11073770,-795,0,1719293482,12662.78783103999,180.2553470999992,54428.39093088 2024-06-25,05:31:24.000,177,11073776,-795,0,1719293483,12662.841721519995,180.2553470999992,54428.36996952 2024-06-25,05:31:25.000,177,11073813,-795,0,1719293484,12662.84845782999,180.27649449000455,54428.404905120005 2024-06-25,05:31:26.000,177,11073768,-795,0,1719293485,12662.79456735,180.32583840000007,54428.21625288 2024-06-25,05:31:27.000,177,11073770,-795,0,1719293486,12662.861930449995,180.36108405000414,54428.27913696001 2024-06-25,05:31:28.000,177,11073773,-635,0,1719293487,12662.79456735,180.45272274000308,54428.27214984 2024-06-25,05:31:29.000,177,11073800,-795,0,1719293488,12662.76762210999,180.49501751999924,54428.25118848 2024-06-25,05:31:30.000,177,11073798,-795,0,1719293489,12662.6935227,180.48091926000052,54428.25817560001 2024-06-25,05:31:31.000,177,11073800,-795,0,1719293490,12662.68678638999,180.417477089999,54428.25817560001 2024-06-25,05:31:32.000,177,11073789,-795,0,1719293491,12662.76762210999,180.32583840000007,54428.39791800001 2024-06-25,05:31:33.000,177,11073820,-795,0,1719293492,12662.76762210999,180.39632970000093,54428.355995280006 2024-06-25,05:31:34.000,177,11073747,-795,0,1719293493,12662.902348309995,180.38223144000222,54428.50971192 2024-06-25,05:31:35.000,177,11073805,-795,0,1719293494,12662.91582093,180.417477089999,54428.42586648001 2024-06-25,05:31:36.000,177,11073815,-795,0,1719293495,12662.882139379995,180.45272274000308,54428.26516272 2024-06-25,05:31:37.000,177,11073823,-795,0,1719293496,12662.861930449995,180.48091926000052,54428.20227864 2024-06-25,05:31:38.000,177,11073776,-795,0,1719293497,12662.85519414,180.48796838999988,54428.25118848 2024-06-25,05:31:39.000,177,11073786,-795,0,1719293498,12662.902348309995,180.43862448000436,54428.06253624001 2024-06-25,05:31:40.000,177,11073794,-795,0,1719293499,12663.010129269991,180.36108405000414,54428.06253624001 2024-06-25,05:31:41.000,177,11073801,-795,0,1719293500,12663.131382849991,180.42452621999837,54428.118433200005 2024-06-25,05:31:42.000,177,11073680,-795,0,1719293501,12663.104437609996,180.5020666499986,54428.16035592001 2024-06-25,05:31:43.000,177,11073763,-795,0,1719293502,12663.185273329997,180.57960707999882,54428.22324 2024-06-25,05:31:44.000,177,11073795,-795,0,1719293503,12663.205482259997,180.6148527300029,54428.3629824 2024-06-25,05:31:45.000,177,11073788,-795,0,1719293504,12663.218954880002,180.67124576999777,54428.5376604 2024-06-25,05:31:46.000,177,11073807,-795,0,1719293505,12663.084228679996,180.68534403000376,54428.53067328 2024-06-25,05:31:47.000,177,11073777,-795,0,1719293506,12663.131382849991,180.72763880999992,54428.621505840005 2024-06-25,05:31:48.000,177,11073776,-795,0,1719293507,12663.151591779992,180.72058968000056,54428.77522248 2024-06-25,05:31:49.000,177,11073790,-795,0,1719293508,12663.218954880002,180.748786199998,54428.75426112 2024-06-25,05:31:50.000,177,11073796,-795,0,1719293509,12663.252636429992,180.72763880999992,54428.8171452 2024-06-25,05:31:51.000,177,11073774,-755,0,1719293510,12663.266109049997,180.73468793999928,54428.70535128 2024-06-25,05:31:52.000,177,11073747,-795,0,1719293511,12663.218954880002,180.76993359000335,54428.71233840001 2024-06-25,05:31:53.000,177,11073826,-795,0,1719293512,12663.286317979997,180.82632662999822,54428.75426112 2024-06-25,05:31:54.000,177,11073761,-795,0,1719293513,12663.252636429992,180.80517924000014,54428.91496488 2024-06-25,05:31:55.000,177,11073820,-795,0,1719293514,12663.245900119997,180.81927749999886,54428.838106560004 2024-06-25,05:31:56.000,177,11073775,-795,0,1719293515,12663.286317979997,180.83337576000486,54428.88002928001 2024-06-25,05:31:57.000,177,11073805,-795,0,1719293516,12663.346944769997,180.79108098000142,54428.97784896001 2024-06-25,05:31:58.000,177,11073706,-795,0,1719293517,12663.333472149992,180.79813011000078,54429.01977168001 2024-06-25,05:31:59.000,177,11073769,-795,0,1719293518,12663.293054289992,180.75583533000463,54428.956887600005 2024-06-25,05:32:00.000,177,11073787,-795,0,1719293519,12663.346944769997,180.79813011000078,54429.03374592 2024-06-25,05:32:01.000,177,11073809,-795,0,1719293520,12663.360417390002,180.83337576000486,54428.94291336 2024-06-25,05:32:02.000,177,11073794,-795,0,1719293521,12663.353681079992,180.84747402000357,54428.9918232 2024-06-25,05:32:03.000,177,11073772,-795,0,1719293522,12663.434516799993,180.85452315000293,54429.11759136001 2024-06-25,05:32:04.000,177,11073768,-795,0,1719293523,12663.434516799993,180.8968179299991,54429.08265576 2024-06-25,05:32:05.000,177,11073784,-795,0,1719293524,12663.421044180002,180.9109161899978,54429.18746256001 2024-06-25,05:32:06.000,177,11073761,-795,0,1719293525,12663.441253110002,180.8968179299991,54429.18746256001 2024-06-25,05:32:07.000,177,11073801,-795,0,1719293526,12663.373890009992,180.91796532000444,54429.04772016001 2024-06-25,05:32:08.000,177,11073719,-795,0,1719293527,12663.346944769997,180.93911271000252,54429.13855272 2024-06-25,05:32:09.000,177,11073728,-795,0,1719293528,12663.414307869993,180.9250144500038,54429.222398160004 2024-06-25,05:32:10.000,177,11073780,-795,0,1719293529,12663.340208460002,180.93911271000252,54429.075668640005 2024-06-25,05:32:11.000,177,11073780,-795,0,1719293530,12663.427780489998,180.94616184000188,54429.28528224001 2024-06-25,05:32:12.000,177,11073798,-795,0,1719293531,12663.441253110002,180.93206358000316,54429.411050400005 2024-06-25,05:32:13.000,177,11073784,-795,0,1719293532,12663.481670970003,180.9109161899978,54429.46694736 2024-06-25,05:32:14.000,177,11073746,-795,0,1719293533,12663.454725729993,180.95321097000124,54429.43899888 2024-06-25,05:32:15.000,177,11073804,-795,0,1719293534,12663.373890009992,180.94616184000188,54429.35515344001 2024-06-25,05:32:16.000,177,11073773,-795,0,1719293535,12663.414307869993,180.93911271000252,54429.362140560006 2024-06-25,05:32:17.000,177,11073782,-795,0,1719293536,12663.434516799993,180.95321097000124,54429.362140560006 2024-06-25,05:32:18.000,177,11073784,-795,0,1719293537,12663.367153699997,180.96730922999996,54429.33419208001 2024-06-25,05:32:19.000,177,11073780,-795,0,1719293538,12663.414307869993,180.96730922999996,54429.35515344001 2024-06-25,05:32:20.000,177,11073809,-795,0,1719293539,12663.454725729993,180.97435835999931,54429.5158572 2024-06-25,05:32:21.000,177,11073739,-795,0,1719293540,12663.454725729993,181.05189878999954,54429.40406328001 2024-06-25,05:32:22.000,177,11073795,-795,0,1719293541,12663.434516799993,181.0096040100034,54429.35515344001 2024-06-25,05:32:23.000,177,11073738,-795,0,1719293542,12663.474934659993,181.0096040100034,54429.45297312001 2024-06-25,05:32:24.000,177,11073769,-795,0,1719293543,12663.481670970003,181.01665314000275,54429.459960240005 2024-06-25,05:32:25.000,177,11073779,-795,0,1719293544,12663.488407279998,181.09419357000297,54429.3761148 2024-06-25,05:32:26.000,177,11073732,-795,0,1719293545,12663.441253110002,181.09419357000297,54429.31323072001 2024-06-25,05:32:27.000,177,11073778,-795,0,1719293546,12663.400835250002,181.08009531000425,54429.27829512 2024-06-25,05:32:28.000,177,11073803,-795,0,1719293547,12663.394098939993,181.0871444400036,54429.47393448 2024-06-25,05:32:29.000,177,11073752,-795,0,1719293548,12663.407571559997,181.10124270000233,54429.43201176001 2024-06-25,05:32:30.000,177,11073714,-795,0,1719293549,12663.353681079992,181.09419357000297,54429.42502464 2024-06-25,05:32:31.000,177,11073806,-795,0,1719293550,12663.313263219992,181.09419357000297,54429.46694736 2024-06-25,05:32:32.000,177,11073757,-795,0,1719293551,12663.272845359992,181.15763574000448,54429.64861248001 2024-06-25,05:32:33.000,177,11073810,-795,0,1719293552,12663.293054289992,181.19288139000128,54429.64162536 2024-06-25,05:32:34.000,177,11073785,-795,0,1719293553,12663.178537020001,181.12943921999977,54429.47393448 2024-06-25,05:32:35.000,177,11073761,-795,0,1719293554,12663.165064399996,181.15763574000448,54429.69053520001 2024-06-25,05:32:36.000,177,11073819,-795,0,1719293555,12663.218954880002,181.15058660999784,54429.69053520001 2024-06-25,05:32:37.000,177,11073786,-795,0,1719293556,12663.192009639992,181.20697965,54429.71848368001 2024-06-25,05:32:38.000,177,11073769,-795,0,1719293557,12663.165064399996,181.19288139000128,54429.73245792 2024-06-25,05:32:39.000,177,11073758,-795,0,1719293558,12663.144855469996,181.13648834999913,54429.61367688 2024-06-25,05:32:40.000,177,11073800,-795,0,1719293559,12663.171800709992,181.1082918300017,54429.66258672 2024-06-25,05:32:41.000,177,11073779,-635,0,1719293560,12663.192009639992,181.1082918300017,54429.53681856 2024-06-25,05:32:42.000,177,11073783,-795,0,1719293561,12663.171800709992,181.12943921999977,54429.53681856 2024-06-25,05:32:43.000,177,11073808,-795,0,1719293562,12663.272845359992,181.15058660999784,54429.61367688 2024-06-25,05:32:44.000,177,11073820,-795,0,1719293563,12663.171800709992,181.18583226000192,54429.59970264001 2024-06-25,05:32:45.000,177,11073799,-795,0,1719293564,12663.010129269991,181.24927443000342,54429.40406328001 2024-06-25,05:32:46.000,177,11073742,-795,0,1719293565,12663.010129269991,181.24222530000407,54429.557779920004 2024-06-25,05:32:47.000,177,11073765,-795,0,1719293566,12662.91582093,181.24222530000407,54429.459960240005 2024-06-25,05:32:48.000,177,11073760,-795,0,1719293567,12662.99665665,181.18583226000192,54429.557779920004 2024-06-25,05:32:49.000,177,11073767,-795,0,1719293568,12663.043810819996,181.19288139000128,54429.5158572 2024-06-25,05:32:50.000,177,11073795,-795,0,1719293569,12663.064019749996,181.17878313000256,54429.557779920004 2024-06-25,05:32:51.000,177,11073794,-795,0,1719293570,12663.030338199991,181.17878313000256,54429.56476704 2024-06-25,05:32:52.000,177,11073792,-795,0,1719293571,12663.010129269991,181.15763574000448,54429.59271552 2024-06-25,05:32:53.000,177,11073786,-795,0,1719293572,12662.94950247999,181.19993052000063,54429.5158572 2024-06-25,05:32:54.000,177,11073783,-795,0,1719293573,12662.983184029996,181.19993052000063,54429.676560960004 2024-06-25,05:32:55.000,177,11073795,-795,0,1719293574,12663.003392959996,181.19993052000063,54429.59970264001 2024-06-25,05:32:56.000,177,11073831,-795,0,1719293575,12663.01686558,181.1717340000032,54429.64162536 2024-06-25,05:32:57.000,177,11073787,-795,0,1719293576,12662.99665665,181.2210779099987,54429.55079280001 2024-06-25,05:32:58.000,177,11073797,-795,0,1719293577,12663.050547129991,181.16468487000384,54429.56476704 2024-06-25,05:32:59.000,177,11073822,-795,0,1719293578,12663.070756059991,181.17878313000256,54429.71848368001 2024-06-25,05:33:00.000,177,11073820,-795,0,1719293579,12663.05728344,181.13648834999913,54429.697522320006 2024-06-25,05:33:01.000,177,11073789,-795,0,1719293580,12663.030338199991,181.17878313000256,54429.69053520001 2024-06-25,05:33:02.000,177,11073867,-795,0,1719293581,12663.03707451,181.18583226000192,54429.59970264001 2024-06-25,05:33:03.000,177,11073768,-795,0,1719293582,12663.01686558,181.15763574000448,54429.59970264001 2024-06-25,05:33:04.000,177,11073804,-795,0,1719293583,12663.023601889996,181.1082918300017,54429.627651120005 2024-06-25,05:33:05.000,177,11073830,-795,0,1719293584,12663.01686558,181.16468487000384,54429.56476704 2024-06-25,05:33:06.000,177,11073747,-795,0,1719293585,12663.030338199991,181.15763574000448,54429.578741280005 2024-06-25,05:33:07.000,177,11073804,-795,0,1719293586,12663.05728344,181.15058660999784,54429.3761148 2024-06-25,05:33:08.000,177,11073788,-795,0,1719293587,12663.124646539996,181.13648834999913,54429.42502464 2024-06-25,05:33:09.000,177,11073789,-795,0,1719293588,12663.111173919991,181.14353747999849,54429.43899888 2024-06-25,05:33:10.000,177,11073778,-795,0,1719293589,12663.111173919991,181.14353747999849,54429.390089040004 2024-06-25,05:33:11.000,177,11073769,-795,0,1719293590,12663.050547129991,181.15058660999784,54429.29925648 2024-06-25,05:33:12.000,177,11073779,-795,0,1719293591,12663.070756059991,181.11534096000105,54429.33419208001 2024-06-25,05:33:13.000,177,11073823,-795,0,1719293592,12663.090964989991,181.16468487000384,54429.557779920004 2024-06-25,05:33:14.000,177,11073780,-795,0,1719293593,12663.151591779992,181.11534096000105,54429.60668976 2024-06-25,05:33:15.000,177,11073795,-795,0,1719293594,12663.117910230001,181.1223900900004,54429.557779920004 2024-06-25,05:33:16.000,177,11073804,-795,0,1719293595,12663.138119160001,181.14353747999849,54429.57175416001 2024-06-25,05:33:17.000,177,11073772,-795,0,1719293596,12663.165064399996,181.15058660999784,54429.61367688 2024-06-25,05:33:18.000,177,11073774,-795,0,1719293597,12663.178537020001,181.11534096000105,54429.6555996 2024-06-25,05:33:19.000,177,11073748,-795,0,1719293598,12663.104437609996,181.16468487000384,54429.578741280005 2024-06-25,05:33:20.000,177,11073781,-795,0,1719293599,12663.050547129991,181.15763574000448,54429.47393448 2024-06-25,05:33:21.000,177,11073798,-795,0,1719293600,12663.064019749996,181.22812703999807,54429.508870080004 2024-06-25,05:33:22.000,177,11073783,-795,0,1719293601,12663.05728344,181.18583226000192,54429.49489584 2024-06-25,05:33:23.000,177,11073759,-795,0,1719293602,12663.090964989991,181.20697965,54429.5857284 2024-06-25,05:33:24.000,177,11073787,-795,0,1719293603,12663.138119160001,181.19288139000128,54429.62066400001 2024-06-25,05:33:25.000,177,11073788,-795,0,1719293604,12663.104437609996,181.20697965,54429.59970264001 2024-06-25,05:33:26.000,177,11073762,-795,0,1719293605,12663.01686558,181.1717340000032,54429.46694736 2024-06-25,05:33:27.000,177,11073780,-795,0,1719293606,12663.03707451,181.19993052000063,54429.5857284 2024-06-25,05:33:28.000,177,11073782,-795,0,1719293607,12662.962975099996,181.22812703999807,54429.57175416001 2024-06-25,05:33:29.000,177,11073776,-795,0,1719293608,12663.043810819996,181.29156920999958,54429.54380568 2024-06-25,05:33:30.000,177,11073786,-795,0,1719293609,12663.030338199991,181.2704218200015,54429.529831440006 2024-06-25,05:33:31.000,177,11073791,-795,0,1719293610,12662.983184029996,181.3197657300043,54429.50188296001 2024-06-25,05:33:32.000,177,11073769,-795,0,1719293611,12662.922557239996,181.29861833999894,54429.50188296001 2024-06-25,05:33:33.000,177,11073771,-795,0,1719293612,12662.88887568999,181.26337269000214,54429.45297312001 2024-06-25,05:33:34.000,177,11073761,-795,0,1719293613,12662.895612,181.25632356000278,54429.5857284 2024-06-25,05:33:35.000,177,11073765,-795,0,1719293614,12662.78783103999,181.34796225000173,54429.48092160001 2024-06-25,05:33:36.000,177,11073752,-795,0,1719293615,12662.821512589995,181.4184535500026,54429.445986 2024-06-25,05:33:37.000,177,11073782,-795,0,1719293616,12662.79456735,181.41140442000324,54429.459960240005 2024-06-25,05:33:38.000,177,11073783,-795,0,1719293617,12662.76762210999,181.3691096399998,54429.46694736 2024-06-25,05:33:39.000,177,11073780,-795,0,1719293618,12662.77435842,181.36206051000045,54429.53681856 2024-06-25,05:33:40.000,177,11073773,-795,0,1719293619,12662.80803996999,181.39025702999788,54429.59271552 2024-06-25,05:33:41.000,177,11073755,-795,0,1719293620,12662.72720424999,181.34796225000173,54429.59271552 2024-06-25,05:33:42.000,177,11073822,-715,0,1719293621,12662.700259009995,181.333863990003,54429.45297312001 2024-06-25,05:33:43.000,177,11073800,-795,0,1719293622,12662.67331377,181.41140442000324,54429.43899888 2024-06-25,05:33:44.000,177,11073764,-795,0,1719293623,12662.67331377,181.37615876999917,54429.45297312001 2024-06-25,05:33:45.000,177,11073772,-795,0,1719293624,12662.65310484,181.34796225000173,54429.445986 2024-06-25,05:33:46.000,177,11073768,-795,0,1719293625,12662.700259009995,181.4325518100013,54429.341179200004 2024-06-25,05:33:47.000,177,11073809,-795,0,1719293626,12662.65310484,181.44665007000003,54429.41803752 2024-06-25,05:33:48.000,177,11073772,-795,0,1719293627,12662.659841149994,181.39025702999788,54429.41803752 2024-06-25,05:33:49.000,177,11073779,-795,0,1719293628,12662.65310484,181.37615876999917,54429.42502464 2024-06-25,05:33:50.000,177,11073799,-795,0,1719293629,12662.71373163,181.3550113800011,54429.27829512 2024-06-25,05:33:51.000,177,11073762,-795,0,1719293630,12662.572269119999,181.41140442000324,54429.054707280004 2024-06-25,05:33:52.000,177,11073731,-795,0,1719293631,12662.619423289994,181.42550268000196,54429.14553984001 2024-06-25,05:33:53.000,177,11073783,-795,0,1719293632,12662.58574173999,181.4184535500026,54429.2014368 2024-06-25,05:33:54.000,177,11073842,-795,0,1719293633,12662.619423289994,181.42550268000196,54429.16650120001 2024-06-25,05:33:55.000,177,11073785,-795,0,1719293634,12662.54532387999,181.4818957200041,54429.124578480005 2024-06-25,05:33:56.000,177,11073791,-795,0,1719293635,12662.491433399999,181.48894485000346,54429.362140560006 2024-06-25,05:33:57.000,177,11073755,-795,0,1719293636,12662.477960779994,181.48894485000346,54429.40406328001 2024-06-25,05:33:58.000,177,11073798,-795,0,1719293637,12662.457751849994,181.51009224000154,54429.40406328001 2024-06-25,05:33:59.000,177,11073792,-795,0,1719293638,12662.390388749998,181.55943615000433,54429.32720496 2024-06-25,05:34:00.000,177,11073810,-795,0,1719293639,12662.403861369989,181.6158291899992,54429.341179200004 2024-06-25,05:34:01.000,177,11073779,-795,0,1719293640,12662.370179819998,181.68632049000007,54429.23637240001 2024-06-25,05:34:02.000,177,11073768,-795,0,1719293641,12662.417333989993,181.7004187499988,54429.243359520005 2024-06-25,05:34:03.000,177,11073811,-795,0,1719293642,12662.363443509988,181.65107484000328,54429.362140560006 2024-06-25,05:34:04.000,177,11073785,-795,0,1719293643,12662.269135169998,181.62287831999856,54429.32021784 2024-06-25,05:34:05.000,177,11073778,-795,0,1719293644,12662.174826829993,181.68632049000007,54429.32720496 2024-06-25,05:34:06.000,177,11073709,-795,0,1719293645,12662.134408969992,181.79205743999773,54429.18047544 2024-06-25,05:34:07.000,177,11073747,-795,0,1719293646,12662.107463729997,181.85549960999924,54429.25733376 2024-06-25,05:34:08.000,177,11073742,-795,0,1719293647,12662.080518490002,181.80615570000373,54429.222398160004 2024-06-25,05:34:09.000,177,11073761,-795,0,1719293648,12662.019891700002,181.83435222000116,54429.2014368 2024-06-25,05:34:10.000,177,11073755,-795,0,1719293649,12661.925583359996,181.79205743999773,54429.2014368 2024-06-25,05:34:11.000,177,11073763,-795,0,1719293650,12661.912110739991,181.8625487399986,54429.173488320004 2024-06-25,05:34:12.000,177,11073790,-795,0,1719293651,12661.898638120001,181.89779439000267,54429.09663000001 2024-06-25,05:34:13.000,177,11073808,-795,0,1719293652,12661.864956569996,181.88369613000395,54429.10361712 2024-06-25,05:34:14.000,177,11073777,-795,0,1719293653,12661.932319669992,181.86959786999796,54429.22938528 2024-06-25,05:34:15.000,177,11073819,-795,0,1719293654,12661.784120849996,181.9118926500014,54429.2014368 2024-06-25,05:34:16.000,177,11073769,-795,0,1719293655,12661.723494059996,181.93304003999947,54429.15951408 2024-06-25,05:34:17.000,177,11073806,-795,0,1719293656,12661.57529524,181.98238395000226,54429.054707280004 2024-06-25,05:34:18.000,177,11073720,-795,0,1719293657,12661.59550417,181.9259909100001,54429.026758800006 2024-06-25,05:34:19.000,177,11073785,-795,0,1719293658,12661.56855892999,181.95418743000482,54429.173488320004 2024-06-25,05:34:20.000,177,11073784,-635,0,1719293659,12661.53487738,181.98943308000162,54429.026758800006 2024-06-25,05:34:21.000,177,11073793,-795,0,1719293660,12661.46751427999,182.01762959999905,54429.01278456 2024-06-25,05:34:22.000,177,11073793,-795,0,1719293661,12661.45404166,182.0740226400012,54428.907977760005 2024-06-25,05:34:23.000,177,11073732,-795,0,1719293662,12661.352997009999,182.06697351000184,54428.921952 2024-06-25,05:34:24.000,177,11073787,-795,0,1719293663,12661.238479739994,182.0740226400012,54428.921952 2024-06-25,05:34:25.000,177,11073745,-795,0,1719293664,12661.184589259989,182.10221915999864,54428.88002928001 2024-06-25,05:34:26.000,177,11073767,-795,0,1719293665,12661.211534499998,182.16566133000015,54428.75426112 2024-06-25,05:34:27.000,177,11073783,-795,0,1719293666,12661.225007119989,182.1727104599995,54428.75426112 2024-06-25,05:34:28.000,177,11073770,-795,0,1719293667,12661.32605176999,182.1586122000008,54428.88002928001 2024-06-25,05:34:29.000,177,11073798,-795,0,1719293668,12661.319315459994,182.13041568000335,54428.94990048001 2024-06-25,05:34:30.000,177,11073710,-795,0,1719293669,12661.285633909989,182.13041568000335,54428.85208080001 2024-06-25,05:34:31.000,177,11073776,-795,0,1719293670,12661.191325569998,182.20795611000358,54428.691377040006 2024-06-25,05:34:32.000,177,11073710,-795,0,1719293671,12661.191325569998,182.20090698000422,54428.75426112 2024-06-25,05:34:33.000,177,11073804,-795,0,1719293672,12661.312579149999,182.24320176000037,54428.803170959996 2024-06-25,05:34:34.000,177,11073794,-795,0,1719293673,12661.292370219999,182.2573000199991,54428.75426112 2024-06-25,05:34:35.000,177,11073774,-795,0,1719293674,12661.245216049989,182.2220543700023,54428.71233840001 2024-06-25,05:34:36.000,177,11073794,-795,0,1719293675,12661.110489849998,182.23615263000102,54428.46080208 2024-06-25,05:34:37.000,177,11073787,-795,0,1719293676,12661.184589259989,182.27844741000445,54428.55862176 2024-06-25,05:34:38.000,177,11073797,-795,0,1719293677,12661.238479739994,182.23615263000102,54428.60054448 2024-06-25,05:34:39.000,177,11073825,-795,0,1719293678,12661.164380329988,182.25025088999973,54428.54464752001 2024-06-25,05:34:40.000,177,11073782,-795,0,1719293679,12661.157644019993,182.27844741000445,54428.50971192 2024-06-25,05:34:41.000,177,11073784,-795,0,1719293680,12661.117226159993,182.36303697000403,54428.453814960005 2024-06-25,05:34:42.000,177,11073792,-795,0,1719293681,12661.076808299993,182.36303697000403,54428.691377040006 2024-06-25,05:34:43.000,177,11073791,-795,0,1719293682,12661.150907709998,182.46172479000234,54428.789196720005 2024-06-25,05:34:44.000,177,11073795,-795,0,1719293683,12661.117226159993,182.4687739200017,54428.76124824001 2024-06-25,05:34:45.000,177,11073746,-795,0,1719293684,12661.097017229993,182.48992130999977,54428.77522248 2024-06-25,05:34:46.000,177,11073780,-795,0,1719293685,12661.043126750003,182.4687739200017,54428.79618384 2024-06-25,05:34:47.000,177,11073761,-795,0,1719293686,12661.022917820002,182.52516696000384,54428.84509368 2024-06-25,05:34:48.000,177,11073825,-795,0,1719293687,12661.009445199998,182.53926522000256,54428.84509368 2024-06-25,05:34:49.000,177,11073768,-795,0,1719293688,12660.995972579993,182.57451086999936,54428.838106560004 2024-06-25,05:34:50.000,177,11073790,-795,0,1719293689,12661.002708890002,182.58155999999872,54428.84509368 2024-06-25,05:34:51.000,177,11073762,-795,0,1719293690,12660.982499960002,182.65205129999958,54428.85208080001 2024-06-25,05:34:52.000,177,11073783,-795,0,1719293691,12660.955554719993,182.6168056500028,54428.87304216 2024-06-25,05:34:53.000,177,11073760,-795,0,1719293692,12660.995972579993,182.6661495599983,54428.921952 2024-06-25,05:34:54.000,177,11073772,-795,0,1719293693,12661.016181509993,182.7154934700011,54428.86605504 2024-06-25,05:34:55.000,177,11073780,-795,0,1719293694,12660.948818409997,182.72254260000045,54428.8171452 2024-06-25,05:34:56.000,177,11073784,-795,0,1719293695,12660.982499960002,182.74368998999853,54428.789196720005 2024-06-25,05:34:57.000,177,11073760,-795,0,1719293696,12661.009445199998,182.75778825000452,54428.79618384 2024-06-25,05:34:58.000,177,11073801,-795,0,1719293697,12661.022917820002,182.72254260000045,54428.92893912001 2024-06-25,05:34:59.000,177,11073764,-795,0,1719293698,12661.083544609988,182.80713216000004,54428.98483608 2024-06-25,05:35:00.000,177,11073800,-795,0,1719293699,12661.090280919998,182.78598477000196,54429.054707280004 2024-06-25,05:35:01.000,177,11073756,-795,0,1719293700,12661.043126750003,182.82123041999876,54428.92893912001 2024-06-25,05:35:02.000,177,11073806,-795,0,1719293701,12661.016181509993,182.7789356400026,54428.86605504 2024-06-25,05:35:03.000,177,11073733,-795,0,1719293702,12661.070071989998,182.8635252000022,54428.93592624 2024-06-25,05:35:04.000,177,11073763,-795,0,1719293703,12661.144171399988,182.83532868000475,54428.98483608 2024-06-25,05:35:05.000,177,11073792,-795,0,1719293704,12661.164380329988,182.89877084999898,54428.970861839996 2024-06-25,05:35:06.000,177,11073734,-795,0,1719293705,12661.184589259989,182.85647607000283,54428.86605504 2024-06-25,05:35:07.000,177,11073793,-795,0,1719293706,12661.258688669994,182.90581997999834,54428.956887600005 2024-06-25,05:35:08.000,177,11073754,-795,0,1719293707,12661.265424979989,182.88467259000026,54428.90099064001 2024-06-25,05:35:09.000,177,11073791,-795,0,1719293708,12661.352997009999,182.9128691099977,54429.0616944 2024-06-25,05:35:10.000,177,11073763,-795,0,1719293709,12661.440569039994,182.91991824000434,54429.03374592 2024-06-25,05:35:11.000,177,11073754,-795,0,1719293710,12661.39341487,182.91991824000434,54428.838106560004 2024-06-25,05:35:12.000,177,11073812,-795,0,1719293711,12661.47425059,182.93401650000305,54429.04073304 2024-06-25,05:35:13.000,177,11073802,-795,0,1719293712,12661.53487738,182.9269673700037,54429.11759136001 2024-06-25,05:35:14.000,177,11073768,-795,0,1719293713,12661.561822619995,182.9622130200005,54429.18746256001 2024-06-25,05:35:15.000,177,11073809,-795,0,1719293714,12661.54834999999,182.99040953999793,54429.08265576 2024-06-25,05:35:16.000,177,11073766,-795,0,1719293715,12661.56855892999,183.00450780000392,54429.173488320004 2024-06-25,05:35:17.000,177,11073780,-795,0,1719293716,12661.561822619995,183.01155693000328,54428.921952 2024-06-25,05:35:18.000,177,11073758,-795,0,1719293717,12661.63592203,182.98336040999857,54429.11060424 2024-06-25,05:35:19.000,177,11073797,-795,0,1719293718,12661.63592203,182.9763112799992,54429.075668640005 2024-06-25,05:35:20.000,177,11073776,-795,0,1719293719,12661.642658339995,182.99745867000456,54429.026758800006 2024-06-25,05:35:21.000,177,11073757,-795,0,1719293720,12661.622449409995,183.01860606000264,54429.04073304 2024-06-25,05:35:22.000,177,11073756,-795,0,1719293721,12661.743702989996,183.00450780000392,54429.075668640005 2024-06-25,05:35:23.000,177,11073764,-795,0,1719293722,12661.75043929999,183.05385170999944,54429.40406328001 2024-06-25,05:35:24.000,177,11073841,-795,0,1719293723,12661.75717561,183.08204823000415,54429.40406328001 2024-06-25,05:35:25.000,177,11073802,-795,0,1719293724,12661.69654882,183.11729388000094,54429.39707616 2024-06-25,05:35:26.000,177,11073772,-795,0,1719293725,12661.662867269995,183.11024475000158,54429.25733376 2024-06-25,05:35:27.000,177,11073804,-795,0,1719293726,12661.743702989996,183.11024475000158,54429.43201176001 2024-06-25,05:35:28.000,177,11073801,-795,0,1719293727,12661.743702989996,183.09614649000287,54429.43201176001 2024-06-25,05:35:29.000,177,11073771,-795,0,1719293728,12661.743702989996,183.0890973600035,54429.445986 2024-06-25,05:35:30.000,177,11073784,-795,0,1719293729,12661.743702989996,183.0749991000048,54429.48092160001 2024-06-25,05:35:31.000,177,11073778,-795,0,1719293730,12661.66960357999,183.08204823000415,54429.46694736 2024-06-25,05:35:32.000,177,11073785,-795,0,1719293731,12661.703285129995,183.09614649000287,54429.46694736 2024-06-25,05:35:33.000,177,11073759,-795,0,1719293732,12661.75043929999,183.09614649000287,54429.55079280001 2024-06-25,05:35:34.000,177,11073719,-795,0,1719293733,12661.75717561,183.11024475000158,54429.5158572 2024-06-25,05:35:35.000,177,11073797,-795,0,1719293734,12661.77738454,183.13844126999902,54429.50188296001 2024-06-25,05:35:36.000,177,11073818,-795,0,1719293735,12661.723494059996,183.13844126999902,54429.48092160001 2024-06-25,05:35:37.000,177,11073779,-795,0,1719293736,12661.71002143999,183.14549039999838,54429.62066400001 2024-06-25,05:35:38.000,177,11073776,-795,0,1719293737,12661.68981250999,183.13139213999966,54429.676560960004 2024-06-25,05:35:39.000,177,11073787,-795,0,1719293738,12661.743702989996,183.14549039999838,54429.68354808 2024-06-25,05:35:40.000,177,11073757,-795,0,1719293739,12661.723494059996,183.14549039999838,54429.725470800004 2024-06-25,05:35:41.000,177,11073766,-795,0,1719293740,12661.75043929999,183.16663779000373,54429.6555996 2024-06-25,05:35:42.000,177,11073755,-795,0,1719293741,12661.73023036999,183.13139213999966,54429.6555996 2024-06-25,05:35:43.000,177,11073787,-795,0,1719293742,12661.743702989996,183.15253952999774,54429.71848368001 2024-06-25,05:35:44.000,177,11073790,-795,0,1719293743,12661.75043929999,183.11024475000158,54429.71848368001 2024-06-25,05:35:45.000,177,11073794,-795,0,1719293744,12661.790857159991,183.14549039999838,54429.73245792 2024-06-25,05:35:46.000,177,11073771,-795,0,1719293745,12661.77738454,183.13844126999902,54429.73944504001 2024-06-25,05:35:47.000,177,11073769,-795,0,1719293746,12661.770648229991,183.14549039999838,54429.6555996 2024-06-25,05:35:48.000,177,11073757,-795,0,1719293747,12661.824538709996,183.15253952999774,54429.7604064 2024-06-25,05:35:49.000,177,11073769,-795,0,1719293748,12661.864956569996,183.18073605000245,54429.78136776 2024-06-25,05:35:50.000,177,11073818,-795,0,1719293749,12661.851483949991,183.11024475000158,54429.76739352001 2024-06-25,05:35:51.000,177,11073805,-795,0,1719293750,12661.811066089991,183.15253952999774,54429.725470800004 2024-06-25,05:35:52.000,177,11073725,-795,0,1719293751,12661.851483949991,183.13844126999902,54429.78835488001 2024-06-25,05:35:53.000,177,11073755,-795,0,1719293752,12661.885165499996,183.15958866000437,54429.82329048 2024-06-25,05:35:54.000,177,11073758,-795,0,1719293753,12661.898638120001,183.1243430100003,54429.77438064 2024-06-25,05:35:55.000,177,11073767,-795,0,1719293754,12661.905374429996,183.1736869200031,54429.87918744 2024-06-25,05:35:56.000,177,11073798,-795,0,1719293755,12661.932319669992,183.18073605000245,54429.80232912 2024-06-25,05:35:57.000,177,11073782,-795,0,1719293756,12661.972737529992,183.14549039999838,54429.63463824 2024-06-25,05:35:58.000,177,11073775,-795,0,1719293757,12661.999682770002,183.19483431000117,54429.697522320006 2024-06-25,05:35:59.000,177,11073761,-795,0,1719293758,12661.972737529992,183.21598169999925,54429.66258672 2024-06-25,05:36:00.000,177,11073782,-795,0,1719293759,12662.033364319992,183.23007995999797,54429.6555996 2024-06-25,05:36:01.000,177,11073743,-795,0,1719293760,12662.006419079997,183.19483431000117,54429.529831440006 2024-06-25,05:36:02.000,177,11073813,-795,0,1719293761,12661.992946459992,183.19483431000117,54429.57175416001 2024-06-25,05:36:03.000,177,11073766,-795,0,1719293762,12662.087254799997,183.2371290900046,54429.99796848 2024-06-25,05:36:04.000,177,11073780,-795,0,1719293763,12662.174826829993,183.19483431000117,54429.92111016 2024-06-25,05:36:05.000,177,11073739,-795,0,1719293764,12662.181563140002,183.20188344000053,54429.93508440001 2024-06-25,05:36:06.000,177,11073744,-795,0,1719293765,12662.195035759993,183.18073605000245,54429.893161680004 2024-06-25,05:36:07.000,177,11073754,-795,0,1719293766,12662.316289339993,183.23007995999797,54429.92111016 2024-06-25,05:36:08.000,177,11073806,-795,0,1719293767,12662.356707199993,183.2089325699999,54429.95604576001 2024-06-25,05:36:09.000,177,11073784,-795,0,1719293768,12662.336498269993,183.25122735000332,54429.914123040006 2024-06-25,05:36:10.000,177,11073777,-795,0,1719293769,12662.376916129993,183.25122735000332,54429.963032880005 2024-06-25,05:36:11.000,177,11073765,-795,0,1719293770,12662.430806609998,183.27942387000076,54429.92809728 2024-06-25,05:36:12.000,177,11073746,-795,0,1719293771,12662.464488159989,183.30057125999883,54429.97700712 2024-06-25,05:36:13.000,177,11073804,-795,0,1719293772,12662.451015539998,183.27942387000076,54429.914123040006 2024-06-25,05:36:14.000,177,11073807,-795,0,1719293773,12662.538587569994,183.23007995999797,54430.011942720004 2024-06-25,05:36:15.000,177,11073772,-795,0,1719293774,12662.54532387999,183.25827648000268,54430.02591696001 2024-06-25,05:36:16.000,177,11073780,-795,0,1719293775,12662.579005429994,183.25827648000268,54430.04687832 2024-06-25,05:36:17.000,177,11073789,-795,0,1719293776,12662.58574173999,183.27942387000076,54429.99796848 2024-06-25,05:36:18.000,177,11073819,-795,0,1719293777,12662.572269119999,183.26532561000204,54430.0398912 2024-06-25,05:36:19.000,177,11073783,-795,0,1719293778,12662.619423289994,183.2723747400014,54430.02591696001 2024-06-25,05:36:20.000,177,11073790,-795,0,1719293779,12662.70699531999,183.21598169999925,54430.200594960006 2024-06-25,05:36:21.000,177,11073776,-795,0,1719293780,12662.740676869995,183.2230308299986,54430.17264648001 2024-06-25,05:36:22.000,177,11073747,-795,0,1719293781,12662.680050079995,183.2371290900046,54430.228543440004 2024-06-25,05:36:23.000,177,11073758,-795,0,1719293782,12662.72720424999,183.27942387000076,54430.200594960006 2024-06-25,05:36:24.000,177,11073757,-795,0,1719293783,12662.6935227,183.23007995999797,54430.228543440004 2024-06-25,05:36:25.000,177,11073746,-795,0,1719293784,12662.740676869995,183.26532561000204,54430.17264648001 2024-06-25,05:36:26.000,177,11073750,-795,0,1719293785,12662.68678638999,183.24417822000396,54430.1097624 2024-06-25,05:36:27.000,177,11073718,-795,0,1719293786,12662.720467939995,183.2371290900046,54430.12373664001 2024-06-25,05:36:28.000,177,11073742,-795,0,1719293787,12662.781094729995,183.19483431000117,54430.30540176 2024-06-25,05:36:29.000,177,11073771,-795,0,1719293788,12662.83498521,183.2089325699999,54430.228543440004 2024-06-25,05:36:30.000,177,11073712,-795,0,1719293789,12662.841721519995,183.1877851800018,54430.249504800006 2024-06-25,05:36:31.000,177,11073761,-795,0,1719293790,12662.78783103999,183.2089325699999,54430.09578816 2024-06-25,05:36:32.000,177,11073764,-795,0,1719293791,12662.78783103999,183.2230308299986,54430.179633600004 2024-06-25,05:36:33.000,177,11073803,-795,0,1719293792,12662.83498521,183.1877851800018,54430.179633600004 2024-06-25,05:36:34.000,177,11073780,-795,0,1719293793,12662.821512589995,183.15253952999774,54430.17264648001 2024-06-25,05:36:35.000,177,11073806,-795,0,1719293794,12662.841721519995,183.13139213999966,54429.93508440001 2024-06-25,05:36:36.000,177,11073768,-795,0,1719293795,12662.861930449995,183.11729388000094,54429.93508440001 2024-06-25,05:36:37.000,177,11073755,-795,0,1719293796,12662.93602986,183.09614649000287,54429.99796848 2024-06-25,05:36:38.000,177,11073760,-795,0,1719293797,12662.86866675999,183.09614649000287,54429.98399424001 2024-06-25,05:36:39.000,177,11073782,-795,0,1719293798,12662.88887568999,183.0749991000048,54429.85123896 2024-06-25,05:36:40.000,177,11073729,-795,0,1719293799,12662.87540307,183.06794996999815,54429.94207152 2024-06-25,05:36:41.000,177,11073812,-795,0,1719293800,12662.86866675999,183.10319562000223,54430.13771088 2024-06-25,05:36:42.000,177,11073811,-795,0,1719293801,12662.86866675999,183.0749991000048,54430.060852560004 2024-06-25,05:36:43.000,177,11073803,-795,0,1719293802,12662.92929354999,183.0749991000048,54430.19360784001 2024-06-25,05:36:44.000,177,11073784,-795,0,1719293803,12662.95623879,183.0609008399988,54430.2145692 2024-06-25,05:36:45.000,177,11073766,-795,0,1719293804,12662.92929354999,183.09614649000287,54430.144698 2024-06-25,05:36:46.000,177,11073772,-795,0,1719293805,12662.92929354999,183.01155693000328,54430.07482680001 2024-06-25,05:36:47.000,177,11073771,-795,0,1719293806,12662.97644772,183.03270432000136,54430.08880104 2024-06-25,05:36:48.000,177,11073770,-795,0,1719293807,12662.902348309995,183.05385170999944,54430.144698 2024-06-25,05:36:49.000,177,11073759,-795,0,1719293808,12662.902348309995,183.05385170999944,54430.09578816 2024-06-25,05:36:50.000,177,11073777,-795,0,1719293809,12662.83498521,182.98336040999857,54430.13771088 2024-06-25,05:36:51.000,177,11073775,-795,0,1719293810,12662.73394056,182.99745867000456,54430.060852560004 2024-06-25,05:36:52.000,177,11073769,-795,0,1719293811,12662.700259009995,182.98336040999857,54430.04687832 2024-06-25,05:36:53.000,177,11073780,-795,0,1719293812,12662.74741317999,182.96926214999985,54430.081813920006 2024-06-25,05:36:54.000,177,11073810,-795,0,1719293813,12662.66657745999,182.93401650000305,54430.08880104 2024-06-25,05:36:55.000,177,11073792,-795,0,1719293814,12662.592478049999,182.94811476000177,54429.99796848 2024-06-25,05:36:56.000,177,11073797,-795,0,1719293815,12662.504906019989,182.9269673700037,54429.92111016 2024-06-25,05:36:57.000,177,11073774,-795,0,1719293816,12662.444279229989,182.90581997999834,54429.88617456001 2024-06-25,05:36:58.000,177,11073782,-795,0,1719293817,12662.457751849994,182.89172171999962,54430.02591696001 2024-06-25,05:36:59.000,177,11073756,-795,0,1719293818,12662.471224469999,182.85647607000283,54430.0398912 2024-06-25,05:37:00.000,177,11073757,-795,0,1719293819,12662.403861369989,182.8141812899994,54430.0398912 2024-06-25,05:37:01.000,177,11073782,-795,0,1719293820,12662.370179819998,182.8141812899994,54430.00495560001 2024-06-25,05:37:02.000,177,11073737,-795,0,1719293821,12662.282607790003,182.79303390000132,54429.92809728 2024-06-25,05:37:03.000,177,11073776,-795,0,1719293822,12662.248926239998,182.78598477000196,54429.87918744 2024-06-25,05:37:04.000,177,11073744,-795,0,1719293823,12662.221981000002,182.77188651000324,54429.80931624 2024-06-25,05:37:05.000,177,11073771,-795,0,1719293824,12662.228717309998,182.80008303000068,54429.725470800004 2024-06-25,05:37:06.000,177,11073787,-795,0,1719293825,12662.100727420002,182.77188651000324,54429.68354808 2024-06-25,05:37:07.000,177,11073801,-795,0,1719293826,12662.181563140002,182.75778825000452,54429.6555996 2024-06-25,05:37:08.000,177,11073818,-795,0,1719293827,12662.195035759993,182.70139521000237,54429.73944504001 2024-06-25,05:37:09.000,177,11073765,-795,0,1719293828,12662.134408969992,182.70844434000173,54429.6555996 2024-06-25,05:37:10.000,177,11073769,-795,0,1719293829,12662.093991109992,182.70844434000173,54429.64861248001 2024-06-25,05:37:11.000,177,11073761,-795,0,1719293830,12662.013155389992,182.68729695000366,54429.53681856 2024-06-25,05:37:12.000,177,11073756,-795,0,1719293831,12661.972737529992,182.65205129999958,54429.26432088001 2024-06-25,05:37:13.000,177,11073754,-795,0,1719293832,12661.918847050001,182.63795304000087,54429.31323072001 2024-06-25,05:37:14.000,177,11073773,-795,0,1719293833,12661.898638120001,182.6168056500028,54429.31323072001 2024-06-25,05:37:15.000,177,11073776,-795,0,1719293834,12661.804329779996,182.5956582600047,54429.16650120001 2024-06-25,05:37:16.000,177,11073753,-795,0,1719293835,12661.77738454,182.60270739000407,54429.194449680006 2024-06-25,05:37:17.000,177,11073774,-795,0,1719293836,12661.790857159991,182.51811783000448,54429.21541104001 2024-06-25,05:37:18.000,177,11073735,-795,0,1719293837,12661.703285129995,182.53926522000256,54429.39707616 2024-06-25,05:37:19.000,177,11073787,-795,0,1719293838,12661.642658339995,182.52516696000384,54429.292269360005 2024-06-25,05:37:20.000,177,11073744,-795,0,1719293839,12661.59550417,182.48992130999977,54429.21541104001 2024-06-25,05:37:21.000,177,11073783,-795,0,1719293840,12661.56855892999,182.5322160900032,54429.08265576 2024-06-25,05:37:22.000,177,11073746,-795,0,1719293841,12661.50793213999,182.4687739200017,54429.09663000001 2024-06-25,05:37:23.000,177,11073810,-795,0,1719293842,12661.53487738,182.52516696000384,54429.21541104001 2024-06-25,05:37:24.000,177,11073794,-795,0,1719293843,12661.46751427999,182.48992130999977,54429.18746256001 2024-06-25,05:37:25.000,177,11073759,-795,0,1719293844,12661.352997009999,182.48992130999977,54429.124578480005 2024-06-25,05:37:26.000,177,11073754,-795,0,1719293845,12661.225007119989,182.4687739200017,54428.93592624 2024-06-25,05:37:27.000,177,11073757,-795,0,1719293846,12661.251952359999,182.44762653000362,54429.04772016001 2024-06-25,05:37:28.000,177,11073801,-795,0,1719293847,12661.265424979989,182.39123349000147,54428.97784896001 2024-06-25,05:37:29.000,177,11073803,-795,0,1719293848,12661.238479739994,182.4053317500002,54428.921952 2024-06-25,05:37:30.000,177,11073746,-795,0,1719293849,12661.177852949993,182.39828262000083,54428.87304216 2024-06-25,05:37:31.000,177,11073780,-795,0,1719293850,12661.171116639998,182.33484044999932,54428.76823536 2024-06-25,05:37:32.000,177,11073807,-795,0,1719293851,12661.211534499998,182.27844741000445,54428.83111944001 2024-06-25,05:37:33.000,177,11073806,-795,0,1719293852,12661.218270809994,182.27844741000445,54428.78220960001 2024-06-25,05:37:34.000,177,11073767,-795,0,1719293853,12661.225007119989,182.22910350000166,54428.76124824001 2024-06-25,05:37:35.000,177,11073786,-795,0,1719293854,12661.204798189989,182.26434914999845,54428.69836416 2024-06-25,05:37:36.000,177,11073781,-795,0,1719293855,12661.184589259989,182.24320176000037,54428.6075316 2024-06-25,05:37:37.000,177,11073794,-795,0,1719293856,12661.171116639998,182.26434914999845,54428.572596000005 2024-06-25,05:37:38.000,177,11073748,-795,0,1719293857,12661.177852949993,182.2220543700023,54428.6075316 2024-06-25,05:37:39.000,177,11073777,-795,0,1719293858,12661.251952359999,182.2573000199991,54428.57958312 2024-06-25,05:37:40.000,177,11073785,-795,0,1719293859,12661.211534499998,182.2573000199991,54428.453814960005 2024-06-25,05:37:41.000,177,11073751,-795,0,1719293860,12661.204798189989,182.23615263000102,54428.64945432 2024-06-25,05:37:42.000,177,11073828,-795,0,1719293861,12661.184589259989,182.21500524000294,54428.502724800004 2024-06-25,05:37:43.000,177,11073779,-795,0,1719293862,12661.218270809994,182.26434914999845,54428.572596000005 2024-06-25,05:37:44.000,177,11073790,-795,0,1719293863,12661.191325569998,182.24320176000037,54428.523686160006 2024-06-25,05:37:45.000,177,11073786,-795,0,1719293864,12661.211534499998,182.25025088999973,54428.46080208 2024-06-25,05:37:46.000,177,11073774,-795,0,1719293865,12661.137435089993,182.20090698000422,54428.2931112 2024-06-25,05:37:47.000,177,11073784,-795,0,1719293866,12661.123962469988,182.2220543700023,54428.32804680001 2024-06-25,05:37:48.000,177,11073772,-795,0,1719293867,12661.177852949993,182.22910350000166,54428.42586648001 2024-06-25,05:37:49.000,177,11073764,-795,0,1719293868,12661.144171399988,182.20090698000422,54428.237214240005 2024-06-25,05:37:50.000,177,11073770,-795,0,1719293869,12661.211534499998,182.19385785000486,54428.17433016 2024-06-25,05:37:51.000,177,11073768,-795,0,1719293870,12661.097017229993,182.23615263000102,54427.99266504001 2024-06-25,05:37:52.000,177,11073769,-795,0,1719293871,12661.157644019993,182.23615263000102,54428.069523360005 2024-06-25,05:37:53.000,177,11073775,-795,0,1719293872,12661.117226159993,182.25025088999973,54427.95772944 2024-06-25,05:37:54.000,177,11073782,-795,0,1719293873,12661.231743429998,182.17975958999887,54428.01362640001 2024-06-25,05:37:55.000,177,11073797,-795,0,1719293874,12661.218270809994,182.19385785000486,54428.24420136 2024-06-25,05:37:56.000,177,11073794,-795,0,1719293875,12661.225007119989,182.17975958999887,54428.188304400006 2024-06-25,05:37:57.000,177,11073788,-795,0,1719293876,12661.251952359999,182.17975958999887,54428.20926576001 2024-06-25,05:37:58.000,177,11073828,-795,0,1719293877,12661.265424979989,182.1374648100027,54428.13939456001 2024-06-25,05:37:59.000,177,11073760,-795,0,1719293878,12661.272161289999,182.1374648100027,54428.17433016 2024-06-25,05:38:00.000,177,11073778,-795,0,1719293879,12661.251952359999,182.13041568000335,54428.167343040004 2024-06-25,05:38:01.000,177,11073800,-795,0,1719293880,12661.211534499998,182.1586122000008,54428.04157488001 2024-06-25,05:38:02.000,177,11073797,-795,0,1719293881,12661.191325569998,182.123366550004,54428.069523360005 2024-06-25,05:38:03.000,177,11073767,-795,0,1719293882,12661.272161289999,182.123366550004,54428.20227864 2024-06-25,05:38:04.000,177,11073777,-795,0,1719293883,12661.292370219999,182.11631742000463,54428.20926576001 2024-06-25,05:38:05.000,177,11073789,-795,0,1719293884,12661.292370219999,182.11631742000463,54428.09048472001 2024-06-25,05:38:06.000,177,11073732,-795,0,1719293885,12661.218270809994,182.0740226400012,54427.950742320005 2024-06-25,05:38:07.000,177,11073736,-795,0,1719293886,12661.285633909989,182.0740226400012,54428.048562 2024-06-25,05:38:08.000,177,11073784,-795,0,1719293887,12661.305842839989,182.04582612000377,54428.09747184 2024-06-25,05:38:09.000,177,11073811,-795,0,1719293888,12661.285633909989,182.01762959999905,54428.07651048 2024-06-25,05:38:10.000,177,11073773,-795,0,1719293889,12661.319315459994,182.0246787299984,54428.06253624001 2024-06-25,05:38:11.000,177,11073788,-795,0,1719293890,12661.299106529994,182.01762959999905,54427.999652160004 2024-06-25,05:38:12.000,177,11073746,-795,0,1719293891,12661.319315459994,181.96123656000418,54428.09048472001 2024-06-25,05:38:13.000,177,11073757,-795,0,1719293892,12661.305842839989,181.96123656000418,54428.14638168 2024-06-25,05:38:14.000,177,11073765,-795,0,1719293893,12661.285633909989,181.91894178000075,54428.06253624001 2024-06-25,05:38:15.000,177,11073776,-795,0,1719293894,12661.258688669994,181.9259909100001,54428.06253624001 2024-06-25,05:38:16.000,177,11073757,-795,0,1719293895,12661.251952359999,181.90484352000203,54427.95772944 2024-06-25,05:38:17.000,177,11073788,-795,0,1719293896,12661.251952359999,181.91894178000075,54427.999652160004 2024-06-25,05:38:18.000,177,11073733,-795,0,1719293897,12661.245216049989,181.90484352000203,54427.99266504001 2024-06-25,05:38:19.000,177,11073785,-795,0,1719293898,12661.332788079999,181.89779439000267,54427.99266504001 2024-06-25,05:38:20.000,177,11073742,-795,0,1719293899,12661.32605176999,181.8907452600033,54428.03458776 2024-06-25,05:38:21.000,177,11073784,-795,0,1719293900,12661.36646962999,181.9118926500014,54428.11144608001 2024-06-25,05:38:22.000,177,11073746,-795,0,1719293901,12661.359733319994,181.88369613000395,54427.783051440005 2024-06-25,05:38:23.000,177,11073772,-795,0,1719293902,12661.39341487,181.86959786999796,54427.80401280001 2024-06-25,05:38:24.000,177,11073806,-795,0,1719293903,12661.400151179994,181.85549960999924,54427.85990976 2024-06-25,05:38:25.000,177,11073792,-795,0,1719293904,12661.373205939999,181.85549960999924,54427.797025679996 2024-06-25,05:38:26.000,177,11073815,-755,0,1719293905,12661.43383273,181.8273030900018,54427.72016736 2024-06-25,05:38:27.000,177,11073776,-795,0,1719293906,12661.46751427999,181.79205743999773,54427.72715448001 2024-06-25,05:38:28.000,177,11073826,-795,0,1719293907,12661.49445952,181.85549960999924,54427.98567792 2024-06-25,05:38:29.000,177,11073793,-795,0,1719293908,12661.55508631,181.88369613000395,54427.964716559996 2024-06-25,05:38:30.000,177,11073729,-795,0,1719293909,12661.67633989,181.84845047999988,54428.06253624001 2024-06-25,05:38:31.000,177,11073793,-795,0,1719293910,12661.56855892999,181.8907452600033,54427.901832480005 2024-06-25,05:38:32.000,177,11073757,-795,0,1719293911,12661.622449409995,181.89779439000267,54427.98567792 2024-06-25,05:38:33.000,177,11073727,-795,0,1719293912,12661.68981250999,181.93304003999947,54428.07651048 2024-06-25,05:38:34.000,177,11073736,-795,0,1719293913,12661.67633989,181.91894178000075,54428.07651048 2024-06-25,05:38:35.000,177,11073723,-795,0,1719293914,12661.71675775,181.89779439000267,54428.02760064 2024-06-25,05:38:36.000,177,11073741,-795,0,1719293915,12661.703285129995,181.91894178000075,54428.118433200005 2024-06-25,05:38:37.000,177,11073781,-795,0,1719293916,12661.79759347,181.9471382999982,54428.1533688 2024-06-25,05:38:38.000,177,11073744,-795,0,1719293917,12661.811066089991,181.9471382999982,54428.167343040004 2024-06-25,05:38:39.000,177,11073747,-795,0,1719293918,12661.75043929999,181.9471382999982,54428.1533688 2024-06-25,05:38:40.000,177,11073816,-795,0,1719293919,12661.723494059996,181.96828569000354,54428.13939456001 2024-06-25,05:38:41.000,177,11073800,-795,0,1719293920,12661.6157131,181.96828569000354,54427.98567792 2024-06-25,05:38:42.000,177,11073785,-795,0,1719293921,12661.64939464999,181.96828569000354,54428.06253624001 2024-06-25,05:38:43.000,177,11073776,-795,0,1719293922,12661.64939464999,181.96828569000354,54428.12542032 2024-06-25,05:38:44.000,177,11073778,-795,0,1719293923,12661.68981250999,181.93304003999947,54428.2931112 2024-06-25,05:38:45.000,177,11073781,-795,0,1719293924,12661.64939464999,181.94008916999883,54428.30708544001 2024-06-25,05:38:46.000,177,11073743,-795,0,1719293925,12661.62918571999,181.9259909100001,54428.25817560001 2024-06-25,05:38:47.000,177,11073811,-795,0,1719293926,12661.51466845,181.9259909100001,54428.118433200005 2024-06-25,05:38:48.000,177,11073795,-795,0,1719293927,12661.582031549995,181.94008916999883,54428.14638168 2024-06-25,05:38:49.000,177,11073799,-795,0,1719293928,12661.541613689995,181.9753348200029,54428.20227864 2024-06-25,05:38:50.000,177,11073759,-795,0,1719293929,12661.47425059,181.99648221000098,54428.12542032 2024-06-25,05:38:51.000,177,11073782,-795,0,1719293930,12661.46751427999,181.98238395000226,54428.21625288 2024-06-25,05:38:52.000,177,11073785,-795,0,1719293931,12661.44730534999,181.98943308000162,54427.97170368001 2024-06-25,05:38:53.000,177,11073825,-795,0,1719293932,12661.44730534999,181.99648221000098,54428.04157488001 2024-06-25,05:38:54.000,177,11073723,-795,0,1719293933,12661.42709641999,182.03172785999777,54427.950742320005 2024-06-25,05:38:55.000,177,11073762,-795,0,1719293934,12661.332788079999,182.01762959999905,54427.95772944 2024-06-25,05:38:56.000,177,11073750,-795,0,1719293935,12661.292370219999,182.0740226400012,54427.85990976 2024-06-25,05:38:57.000,177,11073728,-795,0,1719293936,12661.272161289999,182.04582612000377,54427.99266504001 2024-06-25,05:38:58.000,177,11073747,-795,0,1719293937,12661.238479739994,182.09517002999928,54428.13939456001 2024-06-25,05:38:59.000,177,11073795,-795,0,1719293938,12661.238479739994,182.08107177000056,54428.13939456001 2024-06-25,05:39:00.000,177,11073795,-795,0,1719293939,12661.198061879993,182.1586122000008,54428.22324 2024-06-25,05:39:01.000,177,11073771,-715,0,1719293940,12661.191325569998,182.20795611000358,54428.24420136 2024-06-25,05:39:02.000,177,11073775,-795,0,1719293941,12661.137435089993,182.16566133000015,54428.11144608001 2024-06-25,05:39:03.000,177,11073726,-795,0,1719293942,12661.144171399988,182.20795611000358,54428.118433200005 2024-06-25,05:39:04.000,177,11073715,-795,0,1719293943,12661.117226159993,182.25025088999973,54428.13939456001 2024-06-25,05:39:05.000,177,11073749,-795,0,1719293944,12661.083544609988,182.26434914999845,54428.13939456001 2024-06-25,05:39:06.000,177,11073757,-795,0,1719293945,12661.090280919998,182.31369306000124,54428.16035592001 2024-06-25,05:39:07.000,177,11073782,-795,0,1719293946,12661.029654129998,182.37713523000275,54428.0834976 2024-06-25,05:39:08.000,177,11073766,-795,0,1719293947,12661.036390439993,182.3841843600021,54428.21625288 2024-06-25,05:39:09.000,177,11073754,-795,0,1719293948,12661.043126750003,182.39123349000147,54428.17433016 2024-06-25,05:39:10.000,177,11073764,-795,0,1719293949,12661.002708890002,182.4053317500002,54428.06253624001 2024-06-25,05:39:11.000,177,11073773,-795,0,1719293950,12660.867982689997,182.47582305000105,54427.88785824 2024-06-25,05:39:12.000,177,11073761,-795,0,1719293951,12660.901664240002,182.46172479000234,54428.03458776 2024-06-25,05:39:13.000,177,11073738,-795,0,1719293952,12660.921873170002,182.46172479000234,54428.069523360005 2024-06-25,05:39:14.000,177,11073792,-795,0,1719293953,12660.881455310002,182.53926522000256,54428.11144608001 2024-06-25,05:39:15.000,177,11073798,-795,0,1719293954,12660.814092209992,182.53926522000256,54427.9786908 2024-06-25,05:39:16.000,177,11073745,-795,0,1719293955,12660.814092209992,182.56746174,54428.00663928 2024-06-25,05:39:17.000,177,11073761,-795,0,1719293956,12660.847773759997,182.58860912999808,54428.09048472001 2024-06-25,05:39:18.000,177,11073751,-795,0,1719293957,12660.820828520002,182.64500217000023,54428.03458776 2024-06-25,05:39:19.000,177,11073785,-795,0,1719293958,12660.773674349992,182.6309039100015,54428.01362640001 2024-06-25,05:39:20.000,177,11073763,-795,0,1719293959,12660.760201730001,182.64500217000023,54427.999652160004 2024-06-25,05:39:21.000,177,11073726,-795,0,1719293960,12660.746729109997,182.6661495599983,54427.852922640006 2024-06-25,05:39:22.000,177,11073721,-795,0,1719293961,12660.665893389996,182.65910042999894,54427.74811584 2024-06-25,05:39:23.000,177,11073741,-795,0,1719293962,12660.713047559992,182.7295917299998,54427.85990976 2024-06-25,05:39:24.000,177,11073807,-795,0,1719293963,12660.753465419992,182.76483738000388,54427.9088196 2024-06-25,05:39:25.000,177,11073769,-795,0,1719293964,12660.719783870001,182.80713216000004,54427.852922640006 2024-06-25,05:39:26.000,177,11073721,-795,0,1719293965,12660.632211839991,182.79303390000132,54427.699206 2024-06-25,05:39:27.000,177,11073744,-795,0,1719293966,12660.61873922,182.8423778100041,54428.069523360005 2024-06-25,05:39:28.000,177,11073747,-795,0,1719293967,12660.652420769991,182.84942694000347,54428.06253624001 2024-06-25,05:39:29.000,177,11073780,-795,0,1719293968,12660.605266599996,182.8776234600009,54427.964716559996 2024-06-25,05:39:30.000,177,11073781,-795,0,1719293969,12660.61873922,182.9128691099977,54428.04157488001 2024-06-25,05:39:31.000,177,11073797,-795,0,1719293970,12660.591793979991,182.89172171999962,54427.964716559996 2024-06-25,05:39:32.000,177,11073757,-795,0,1719293971,12660.591793979991,182.9410656300024,54427.99266504001 2024-06-25,05:39:33.000,177,11073802,-795,0,1719293972,12660.61873922,182.99745867000456,54428.05554912 2024-06-25,05:39:34.000,177,11073737,-795,0,1719293973,12660.605266599996,182.9763112799992,54428.03458776 2024-06-25,05:39:35.000,177,11073808,-795,0,1719293974,12660.59853029,183.025655190002,54428.03458776 2024-06-25,05:39:36.000,177,11073796,-795,0,1719293975,12660.53116718999,183.06794996999815,54427.901832480005 2024-06-25,05:39:37.000,177,11073765,-795,0,1719293976,12660.504221949996,183.04680258000008,54427.88785824 2024-06-25,05:39:38.000,177,11073758,-795,0,1719293977,12660.51095825999,183.03975345000072,54427.99266504001 2024-06-25,05:39:39.000,177,11073757,-795,0,1719293978,12660.524430879996,183.11729388000094,54428.048562 2024-06-25,05:39:40.000,177,11073737,-795,0,1719293979,12660.524430879996,183.13139213999966,54428.020613520006 2024-06-25,05:39:41.000,177,11073748,-795,0,1719293980,12660.5379035,183.15958866000437,54427.999652160004 2024-06-25,05:39:42.000,177,11073694,-795,0,1719293981,12660.423386229995,183.15253952999774,54427.72016736 2024-06-25,05:39:43.000,177,11073772,-795,0,1719293982,12660.51769457,183.23007995999797,54428.01362640001 2024-06-25,05:39:44.000,177,11073732,-795,0,1719293983,12660.51095825999,183.21598169999925,54428.03458776 2024-06-25,05:39:45.000,177,11073733,-795,0,1719293984,12660.524430879996,183.25122735000332,54428.03458776 2024-06-25,05:39:46.000,177,11073803,-795,0,1719293985,12660.524430879996,183.27942387000076,54428.048562 2024-06-25,05:39:47.000,177,11073759,-795,0,1719293986,12660.47727671,183.34286604000226,54427.99266504001 2024-06-25,05:39:48.000,177,11073768,-795,0,1719293987,12660.47054039999,183.3217186500042,54427.97170368001 2024-06-25,05:39:49.000,177,11073777,-795,0,1719293988,12660.49748564,183.39220994999778,54427.99266504001 2024-06-25,05:39:50.000,177,11073764,-795,0,1719293989,12660.484013019995,183.37811168999906,54427.999652160004 2024-06-25,05:39:51.000,177,11073750,-795,0,1719293990,12660.43685885,183.42745560000185,54427.77606432001 2024-06-25,05:39:52.000,177,11073759,-795,0,1719293991,12660.443595159995,183.41335734000313,54427.65728328001 2024-06-25,05:39:53.000,177,11073797,-795,0,1719293992,12660.403177299995,183.469750379998,54427.63632192001 2024-06-25,05:39:54.000,177,11073766,-795,0,1719293993,12660.45706778,183.47679951000464,54427.76209008 2024-06-25,05:39:55.000,177,11073778,-795,0,1719293994,12660.45033146999,183.5190942900008,54427.81099992 2024-06-25,05:39:56.000,177,11073774,-795,0,1719293995,12660.43685885,183.54729080999823,54427.783051440005 2024-06-25,05:39:57.000,177,11073726,-795,0,1719293996,12660.443595159995,183.57548733000294,54427.7690772 2024-06-25,05:39:58.000,177,11073733,-795,0,1719293997,12660.47054039999,183.57548733000294,54428.05554912 2024-06-25,05:39:59.000,177,11073786,-795,0,1719293998,12660.484013019995,183.60368385000038,54428.020613520006 2024-06-25,05:40:00.000,177,11073785,-795,0,1719293999,12660.423386229995,183.60368385000038,54428.04157488001 2024-06-25,05:40:01.000,177,11073763,-795,0,1719294000,12660.39644099,183.67417515000125,54427.9786908 2024-06-25,05:40:02.000,177,11073763,-795,0,1719294001,12660.38970467999,183.66007689000253,54427.999652160004 2024-06-25,05:40:03.000,177,11073735,-795,0,1719294002,12660.443595159995,183.66007689000253,54428.12542032 2024-06-25,05:40:04.000,177,11073693,-795,0,1719294003,12660.45706778,183.6812242800006,54428.14638168 2024-06-25,05:40:05.000,177,11073786,-795,0,1719294004,12660.45706778,183.68827340999997,54428.07651048 2024-06-25,05:40:06.000,177,11073731,-795,0,1719294005,12660.35602313,183.70237166999868,54427.92279384001 2024-06-25,05:40:07.000,177,11073771,-795,0,1719294006,12660.41664992,183.7305681900034,54427.99266504001 2024-06-25,05:40:08.000,177,11073725,-795,0,1719294007,12660.45033146999,183.73761732000276,54428.04157488001 2024-06-25,05:40:09.000,177,11073747,-795,0,1719294008,12660.43012253999,183.75876471000083,54427.999652160004 2024-06-25,05:40:10.000,177,11073725,-795,0,1719294009,12660.423386229995,183.7658138400002,54428.048562 2024-06-25,05:40:11.000,177,11073805,-795,0,1719294010,12660.34928681999,183.82220688000234,54427.97170368001 2024-06-25,05:40:12.000,177,11073756,-795,0,1719294011,12660.382968369995,183.81515775000298,54428.069523360005 2024-06-25,05:40:13.000,177,11073767,-795,0,1719294012,12660.443595159995,183.85040339999978,54428.11144608001 2024-06-25,05:40:14.000,177,11073732,-795,0,1719294013,12660.47054039999,183.81515775000298,54428.16035592001 2024-06-25,05:40:15.000,177,11073750,-795,0,1719294014,12660.40991360999,183.88564905000385,54428.069523360005 2024-06-25,05:40:16.000,177,11073760,-795,0,1719294015,12660.463804089995,183.90679644000193,54428.09048472001 2024-06-25,05:40:17.000,177,11073733,-795,0,1719294016,12660.41664992,183.95614035000472,54428.048562 2024-06-25,05:40:18.000,177,11073798,-795,0,1719294017,12660.443595159995,183.93499295999936,54428.07651048 2024-06-25,05:40:19.000,177,11073779,-795,0,1719294018,12660.47054039999,183.92794383,54428.17433016 2024-06-25,05:40:20.000,177,11073812,-795,0,1719294019,12660.51095825999,183.95614035000472,54428.21625288 2024-06-25,05:40:21.000,177,11073748,-795,0,1719294020,12660.571585049991,184.0266316499983,54428.25817560001 2024-06-25,05:40:22.000,177,11073790,-795,0,1719294021,12660.571585049991,183.98433687000215,54428.188304400006 2024-06-25,05:40:23.000,177,11073799,-795,0,1719294022,12660.571585049991,184.01958251999895,54428.00663928 2024-06-25,05:40:24.000,177,11073814,-795,0,1719294023,12660.605266599996,184.0759755600011,54428.048562 2024-06-25,05:40:25.000,177,11073760,-795,0,1719294024,12660.645684459996,184.0759755600011,54428.12542032 2024-06-25,05:40:26.000,177,11073801,-795,0,1719294025,12660.632211839991,184.10417207999853,54428.06253624001 2024-06-25,05:40:27.000,177,11073828,-795,0,1719294026,12660.659157080001,184.11827034000453,54428.09048472001 2024-06-25,05:40:28.000,177,11073800,-795,0,1719294027,12660.753465419992,184.14646686000196,54428.31407256 2024-06-25,05:40:29.000,177,11073764,-795,0,1719294028,12660.773674349992,184.1746633799994,54428.39093088 2024-06-25,05:40:30.000,177,11073735,-795,0,1719294029,12660.814092209992,184.18171250999876,54428.32804680001 2024-06-25,05:40:31.000,177,11073823,-795,0,1719294030,12660.719783870001,184.20990903000347,54428.188304400006 2024-06-25,05:40:32.000,177,11073736,-795,0,1719294031,12660.793883279992,184.2874494600037,54428.36996952 2024-06-25,05:40:33.000,177,11073760,-795,0,1719294032,12660.861246380002,184.32974423999985,54428.36996952 2024-06-25,05:40:34.000,177,11073727,-795,0,1719294033,12660.881455310002,184.3226951100005,54428.42586648001 2024-06-25,05:40:35.000,177,11073760,-795,0,1719294034,12660.894927929992,184.35089162999793,54428.38394376 2024-06-25,05:40:36.000,177,11073732,-795,0,1719294035,12660.901664240002,184.40728467000008,54428.42586648001 2024-06-25,05:40:37.000,177,11073774,-795,0,1719294036,12661.002708890002,184.4354811900048,54428.55163464 2024-06-25,05:40:38.000,177,11073735,-795,0,1719294037,12661.063335680003,184.40728467000008,54428.55163464 2024-06-25,05:40:39.000,177,11073745,-795,0,1719294038,12661.056599369993,184.46367771000223,54428.48176344 2024-06-25,05:40:40.000,177,11073767,-795,0,1719294039,12660.995972579993,184.46367771000223,54428.467789199996 2024-06-25,05:40:41.000,177,11073786,-795,0,1719294040,12661.063335680003,184.49187422999967,54428.48875056 2024-06-25,05:40:42.000,177,11073817,-795,0,1719294041,12661.070071989998,184.55531640000117,54428.523686160006 2024-06-25,05:40:43.000,177,11073793,-795,0,1719294042,12661.029654129998,184.57646378999925,54428.5376604 2024-06-25,05:40:44.000,177,11073780,-795,0,1719294043,12661.130698779998,184.54121814000246,54428.71233840001 2024-06-25,05:40:45.000,177,11073813,-795,0,1719294044,12661.144171399988,184.59056204999797,54428.691377040006 2024-06-25,05:40:46.000,177,11073714,-795,0,1719294045,12661.171116639998,184.61170944000332,54428.64246720001 2024-06-25,05:40:47.000,177,11073739,-795,0,1719294046,12661.191325569998,184.63990596000076,54428.621505840005 2024-06-25,05:40:48.000,177,11073706,-755,0,1719294047,12661.171116639998,184.66105334999884,54428.635480079996 2024-06-25,05:40:49.000,177,11073753,-795,0,1719294048,12661.218270809994,184.72449552000035,54428.57958312 2024-06-25,05:40:50.000,177,11073781,-795,0,1719294049,12661.171116639998,184.7315446499997,54428.57958312 2024-06-25,05:40:51.000,177,11073775,-795,0,1719294050,12661.251952359999,184.717446390001,54428.69836416 2024-06-25,05:40:52.000,177,11073790,-795,0,1719294051,12661.339524389994,184.71039726000163,54428.81015808001 2024-06-25,05:40:53.000,177,11073729,-795,0,1719294052,12661.379942249994,184.72449552000035,54428.572596000005 2024-06-25,05:40:54.000,177,11073758,-795,0,1719294053,12661.373205939999,184.71039726000163,54428.65644144 2024-06-25,05:40:55.000,177,11073794,-795,0,1719294054,12661.400151179994,184.76679030000378,54428.57958312 2024-06-25,05:40:56.000,177,11073732,-795,0,1719294055,12661.305842839989,184.74564290999842,54428.41189224 2024-06-25,05:40:57.000,177,11073727,-795,0,1719294056,12661.39341487,184.76679030000378,54428.51669904001 2024-06-25,05:40:58.000,177,11073746,-795,0,1719294057,12661.42709641999,184.7315446499997,54428.68438992001 2024-06-25,05:40:59.000,177,11073740,-795,0,1719294058,12661.49445952,184.7949868200012,54428.88002928001 2024-06-25,05:41:00.000,177,11073787,-795,0,1719294059,12661.561822619995,184.76679030000378,54429.005797440004 2024-06-25,05:41:01.000,177,11073791,-795,0,1719294060,12661.55508631,184.74564290999842,54428.94291336 2024-06-25,05:41:02.000,177,11073740,-795,0,1719294061,12661.521404759995,184.75974117000442,54428.907977760005 2024-06-25,05:41:03.000,177,11073719,-795,0,1719294062,12661.541613689995,184.75974117000442,54428.98483608 2024-06-25,05:41:04.000,177,11073811,-795,0,1719294063,12661.58876785999,184.717446390001,54428.970861839996 2024-06-25,05:41:05.000,177,11073766,-795,0,1719294064,12661.65613096,184.7315446499997,54428.94990048001 2024-06-25,05:41:06.000,177,11073751,-795,0,1719294065,12661.58876785999,184.717446390001,54428.93592624 2024-06-25,05:41:07.000,177,11073711,-795,0,1719294066,12661.683076199995,184.70334813000227,54428.907977760005 2024-06-25,05:41:08.000,177,11073750,-795,0,1719294067,12661.73696668,184.6962990000029,54429.1315656 2024-06-25,05:41:09.000,177,11073719,-795,0,1719294068,12661.703285129995,184.71039726000163,54429.09663000001 2024-06-25,05:41:10.000,177,11073744,-795,0,1719294069,12661.71675775,184.64695509000012,54429.075668640005 2024-06-25,05:41:11.000,177,11073733,-795,0,1719294070,12661.73696668,184.65400421999948,54428.94291336 2024-06-25,05:41:12.000,177,11073770,-795,0,1719294071,12661.75043929999,184.5976111800046,54429.03374592 2024-06-25,05:41:13.000,177,11073799,-795,0,1719294072,12661.8178024,184.6328568300014,54429.075668640005 2024-06-25,05:41:14.000,177,11073800,-795,0,1719294073,12661.83801133,184.54826727000182,54429.08964288 2024-06-25,05:41:15.000,177,11073797,-795,0,1719294074,12661.844747639996,184.5976111800046,54429.04073304 2024-06-25,05:41:16.000,177,11073805,-795,0,1719294075,12661.858220260001,184.54826727000182,54429.075668640005 2024-06-25,05:41:17.000,177,11073730,-795,0,1719294076,12661.912110739991,184.54826727000182,54429.222398160004 2024-06-25,05:41:18.000,177,11073712,-795,0,1719294077,12661.966001219997,184.52007075000438,54429.16650120001 2024-06-25,05:41:19.000,177,11073765,-795,0,1719294078,12661.966001219997,184.49187422999967,54429.09663000001 2024-06-25,05:41:20.000,177,11073782,-795,0,1719294079,12661.966001219997,184.39318641000136,54429.124578480005 2024-06-25,05:41:21.000,177,11073766,-795,0,1719294080,12661.945792289996,184.40023554000072,54429.04772016001 2024-06-25,05:41:22.000,177,11073756,-795,0,1719294081,12661.966001219997,184.40728467000008,54429.09663000001 2024-06-25,05:41:23.000,177,11073778,-795,0,1719294082,12662.033364319992,184.36498989000393,54429.18047544 2024-06-25,05:41:24.000,177,11073784,-795,0,1719294083,12662.053573249992,184.30154772000242,54429.054707280004 2024-06-25,05:41:25.000,177,11073746,-795,0,1719294084,12662.046836939997,184.30859685000178,54428.94291336 2024-06-25,05:41:26.000,177,11073749,-795,0,1719294085,12662.046836939997,184.259252939999,54428.89400352 2024-06-25,05:41:27.000,177,11073750,-795,0,1719294086,12662.060309560002,184.25220380999963,54428.90099064001 2024-06-25,05:41:28.000,177,11073762,-795,0,1719294087,12662.046836939997,184.23105642000155,54428.99881032001 2024-06-25,05:41:29.000,177,11073781,-795,0,1719294088,12662.060309560002,184.23105642000155,54429.14553984001 2024-06-25,05:41:30.000,177,11073794,-795,0,1719294089,12662.053573249992,184.18876163999812,54429.124578480005 2024-06-25,05:41:31.000,177,11073768,-795,0,1719294090,12662.026628009997,184.14646686000196,54429.03374592 2024-06-25,05:41:32.000,177,11073814,-795,0,1719294091,12662.060309560002,184.1253194700039,54429.18047544 2024-06-25,05:41:33.000,177,11073796,-795,0,1719294092,12662.100727420002,184.0759755600011,54429.222398160004 2024-06-25,05:41:34.000,177,11073764,-795,0,1719294093,12662.120936350002,184.0266316499983,54429.243359520005 2024-06-25,05:41:35.000,177,11073749,-795,0,1719294094,12662.067045869997,184.00548426000023,54429.222398160004 2024-06-25,05:41:36.000,177,11073739,-795,0,1719294095,12662.114200039992,183.97023861000343,54429.15252696 2024-06-25,05:41:37.000,177,11073771,-795,0,1719294096,12662.053573249992,183.91384557000129,54428.9918232 2024-06-25,05:41:38.000,177,11073775,-795,0,1719294097,12662.168090519997,183.91384557000129,54429.27829512 2024-06-25,05:41:39.000,177,11073758,-795,0,1719294098,12662.181563140002,183.8645016599985,54429.27829512 2024-06-25,05:41:40.000,177,11073778,-795,0,1719294099,12662.174826829993,183.8645016599985,54429.271308 2024-06-25,05:41:41.000,177,11073748,-795,0,1719294100,12662.235453619993,183.83630514000106,54429.23637240001 2024-06-25,05:41:42.000,177,11073745,-795,0,1719294101,12662.188299449997,183.77286296999955,54429.2014368 2024-06-25,05:41:43.000,177,11073730,-795,0,1719294102,12662.215244689993,183.7305681900034,54429.2014368 2024-06-25,05:41:44.000,177,11073776,-795,0,1719294103,12662.127672659997,183.74466645000211,54429.16650120001 2024-06-25,05:41:45.000,177,11073756,-795,0,1719294104,12662.275871479993,183.7305681900034,54429.194449680006 2024-06-25,05:41:46.000,177,11073747,-795,0,1719294105,12662.248926239998,183.65302776000317,54429.04073304 2024-06-25,05:41:47.000,177,11073802,-795,0,1719294106,12662.316289339993,183.63188036999782,54429.173488320004 2024-06-25,05:41:48.000,177,11073776,-795,0,1719294107,12662.356707199993,183.6177821099991,54429.222398160004 2024-06-25,05:41:49.000,177,11073777,-795,0,1719294108,12662.424070299989,183.58958559000166,54429.23637240001 2024-06-25,05:41:50.000,177,11073817,-795,0,1719294109,12662.464488159989,183.56843820000358,54429.3062436 2024-06-25,05:41:51.000,177,11073764,-795,0,1719294110,12662.410597679998,183.56138907000422,54429.10361712 2024-06-25,05:41:52.000,177,11073742,-795,0,1719294111,12662.471224469999,183.483848640004,54429.222398160004 2024-06-25,05:41:53.000,177,11073749,-795,0,1719294112,12662.525114949989,183.51204516000143,54429.27829512 2024-06-25,05:41:54.000,177,11073764,-795,0,1719294113,12662.511642329999,183.4345047300012,54429.292269360005 2024-06-25,05:41:55.000,177,11073733,-795,0,1719294114,12662.599214359994,183.3992590800044,54429.0616944 2024-06-25,05:41:56.000,177,11073817,-795,0,1719294115,12662.592478049999,183.35696430000098,54429.04073304 2024-06-25,05:41:57.000,177,11073776,-795,0,1719294116,12662.68678638999,183.36401343000034,54429.09663000001 2024-06-25,05:41:58.000,177,11073732,-795,0,1719294117,12662.72720424999,183.3217186500042,54429.16650120001 2024-06-25,05:41:59.000,177,11073791,-795,0,1719294118,12662.67331377,183.3076203899982,54429.06868152001 2024-06-25,05:42:00.000,177,11073769,-795,0,1719294119,12662.75414949,183.3076203899982,54429.10361712 2024-06-25,05:42:01.000,177,11073790,-795,0,1719294120,12662.75414949,183.34991517000162,54429.32021784 2024-06-25,05:42:02.000,177,11073757,-795,0,1719294121,12662.78783103999,183.31466952000483,54429.31323072001 2024-06-25,05:42:03.000,177,11073746,-795,0,1719294122,12662.84845782999,183.3217186500042,54429.39707616 2024-06-25,05:42:04.000,177,11073808,-795,0,1719294123,12662.91582093,183.31466952000483,54429.50188296001 2024-06-25,05:42:05.000,177,11073766,-795,0,1719294124,12662.86866675999,183.31466952000483,54429.459960240005 2024-06-25,05:42:06.000,177,11073764,-795,0,1719294125,12662.82824889999,183.24417822000396,54429.23637240001 2024-06-25,05:42:07.000,177,11073746,-795,0,1719294126,12662.91582093,183.27942387000076,54429.42502464 2024-06-25,05:42:08.000,177,11073737,-795,0,1719294127,12662.95623879,183.25122735000332,54429.40406328001 2024-06-25,05:42:09.000,177,11073774,-795,0,1719294128,12662.962975099996,183.23007995999797,54429.445986 2024-06-25,05:42:10.000,177,11073780,-795,0,1719294129,12662.989920339991,183.2089325699999,54429.50188296001 2024-06-25,05:42:11.000,177,11073792,-795,0,1719294130,12662.97644772,183.1736869200031,54429.445986 2024-06-25,05:42:12.000,177,11073750,-795,0,1719294131,12662.989920339991,183.19483431000117,54429.42502464 2024-06-25,05:42:13.000,177,11073757,-795,0,1719294132,12663.023601889996,183.19483431000117,54429.50188296001 2024-06-25,05:42:14.000,177,11073706,-795,0,1719294133,12663.084228679996,183.25827648000268,54429.54380568 2024-06-25,05:42:15.000,177,11073754,-795,0,1719294134,12663.05728344,183.2230308299986,54429.48790872 2024-06-25,05:42:16.000,177,11073770,-795,0,1719294135,12663.104437609996,183.20188344000053,54429.54380568 2024-06-25,05:42:17.000,177,11073787,-795,0,1719294136,12663.064019749996,183.2371290900046,54429.459960240005 2024-06-25,05:42:18.000,177,11073821,-795,0,1719294137,12663.090964989991,183.1877851800018,54429.5158572 2024-06-25,05:42:19.000,177,11073805,-795,0,1719294138,12663.124646539996,183.2089325699999,54429.676560960004 2024-06-25,05:42:20.000,177,11073783,-795,0,1719294139,12663.171800709992,183.2089325699999,54429.64861248001 2024-06-25,05:42:21.000,177,11073767,-795,0,1719294140,12663.198745950001,183.16663779000373,54429.66258672 2024-06-25,05:42:22.000,177,11073813,-795,0,1719294141,12663.178537020001,183.18073605000245,54429.5857284 2024-06-25,05:42:23.000,177,11073717,-795,0,1719294142,12663.171800709992,183.1736869200031,54429.61367688 2024-06-25,05:42:24.000,177,11073742,-795,0,1719294143,12663.185273329997,183.1736869200031,54429.68354808 2024-06-25,05:42:25.000,177,11073762,-795,0,1719294144,12663.218954880002,183.2089325699999,54429.59271552 2024-06-25,05:42:26.000,177,11073818,-795,0,1719294145,12663.272845359992,183.18073605000245,54429.61367688 2024-06-25,05:42:27.000,177,11073737,-795,0,1719294146,12663.286317979997,183.15958866000437,54429.50188296001 2024-06-25,05:42:28.000,177,11073773,-795,0,1719294147,12663.380626320002,183.1877851800018,54429.61367688 2024-06-25,05:42:29.000,177,11073778,-795,0,1719294148,12663.400835250002,183.15958866000437,54429.64162536 2024-06-25,05:42:30.000,177,11073740,-795,0,1719294149,12663.454725729993,183.19483431000117,54429.64861248001 2024-06-25,05:42:31.000,177,11073760,-795,0,1719294150,12663.380626320002,183.1877851800018,54429.49489584 2024-06-25,05:42:32.000,177,11073764,-795,0,1719294151,12663.468198349998,183.2089325699999,54429.557779920004 2024-06-25,05:42:33.000,177,11073792,-795,0,1719294152,12663.414307869993,183.2371290900046,54429.90713592001 2024-06-25,05:42:34.000,177,11073753,-795,0,1719294153,12663.501879899988,183.26532561000204,54429.88617456001 2024-06-25,05:42:35.000,177,11073762,-795,0,1719294154,12663.474934659993,183.25827648000268,54429.85123896 2024-06-25,05:42:36.000,177,11073813,-795,0,1719294155,12663.508616209998,183.30057125999883,54429.893161680004 2024-06-25,05:42:37.000,177,11073741,-795,0,1719294156,12663.582715619988,183.29352212999947,54429.99098136 2024-06-25,05:42:38.000,177,11073812,-795,0,1719294157,12663.582715619988,183.3217186500042,54429.97700712 2024-06-25,05:42:39.000,177,11073835,-795,0,1719294158,12663.542297759988,183.34991517000162,54429.95604576001 2024-06-25,05:42:40.000,177,11073763,-795,0,1719294159,12663.555770379993,183.35696430000098,54429.95604576001 2024-06-25,05:42:41.000,177,11073731,-795,0,1719294160,12663.575979309993,183.40630821000377,54429.98399424001 2024-06-25,05:42:42.000,177,11073785,-795,0,1719294161,12663.542297759988,183.39220994999778,54429.87918744 2024-06-25,05:42:43.000,177,11073771,-795,0,1719294162,12663.569242999998,183.3992590800044,54429.95604576001 2024-06-25,05:42:44.000,177,11073762,-795,0,1719294163,12663.616397169993,183.46270124999864,54430.144698 2024-06-25,05:42:45.000,177,11073769,-795,0,1719294164,12663.488407279998,183.469750379998,54430.09578816 2024-06-25,05:42:46.000,177,11073750,-795,0,1719294165,12663.474934659993,183.46270124999864,54429.98399424001 2024-06-25,05:42:47.000,177,11073777,-795,0,1719294166,12663.555770379993,183.44860298999993,54430.06783968 2024-06-25,05:42:48.000,177,11073822,-795,0,1719294167,12663.569242999998,183.54024167999887,54430.10277528001 2024-06-25,05:42:49.000,177,11073811,-795,0,1719294168,12663.569242999998,183.56843820000358,54430.15867224 2024-06-25,05:42:50.000,177,11073779,-795,0,1719294169,12663.575979309993,183.57548733000294,54430.12373664001 2024-06-25,05:42:51.000,177,11073790,-795,0,1719294170,12663.528825139998,183.58958559000166,54430.15168512001 2024-06-25,05:42:52.000,177,11073772,-795,0,1719294171,12663.582715619988,183.60368385000038,54430.16565936 2024-06-25,05:42:53.000,177,11073782,-795,0,1719294172,12663.596188239993,183.63188036999782,54430.249504800006 2024-06-25,05:42:54.000,177,11073748,-795,0,1719294173,12663.542297759988,183.63892950000445,54430.22155632001 2024-06-25,05:42:55.000,177,11073806,-795,0,1719294174,12663.528825139998,183.66007689000253,54430.22155632001 2024-06-25,05:42:56.000,177,11073793,-795,0,1719294175,12663.474934659993,183.67417515000125,54430.1097624 2024-06-25,05:42:57.000,177,11073771,-795,0,1719294176,12663.501879899988,183.71646993000468,54430.12373664001 2024-06-25,05:42:58.000,177,11073764,-795,0,1719294177,12663.508616209998,183.70237166999868,54430.27046616001 2024-06-25,05:42:59.000,177,11073785,-795,0,1719294178,12663.542297759988,183.7305681900034,54430.298414640005 2024-06-25,05:43:00.000,177,11073788,-795,0,1719294179,12663.528825139998,183.74466645000211,54430.31238888 2024-06-25,05:43:01.000,177,11073735,-795,0,1719294180,12663.515352519993,183.7799120999989,54430.060852560004 2024-06-25,05:43:02.000,177,11073780,-795,0,1719294181,12663.474934659993,183.78696122999827,54429.97002 2024-06-25,05:43:03.000,177,11073742,-795,0,1719294182,12663.474934659993,183.7940103600049,54430.02591696001 2024-06-25,05:43:04.000,177,11073808,-795,0,1719294183,12663.447989419998,183.8785999200045,54430.032904080006 2024-06-25,05:43:05.000,177,11073753,-795,0,1719294184,12663.407571559997,183.8645016599985,54430.0398912 2024-06-25,05:43:06.000,177,11073784,-795,0,1719294185,12663.360417390002,183.89974731000257,54429.94905864 2024-06-25,05:43:07.000,177,11073750,-795,0,1719294186,12663.373890009992,183.94909121999808,54430.20758208 2024-06-25,05:43:08.000,177,11073730,-795,0,1719294187,12663.360417390002,183.91384557000129,54430.38226008 2024-06-25,05:43:09.000,177,11073780,-795,0,1719294188,12663.346944769997,183.98433687000215,54430.368285840006 2024-06-25,05:43:10.000,177,11073765,-795,0,1719294189,12663.400835250002,183.98433687000215,54430.32636312 2024-06-25,05:43:11.000,177,11073728,-795,0,1719294190,12663.306526909997,183.98433687000215,54430.19360784001 2024-06-25,05:43:12.000,177,11073673,-795,0,1719294191,12663.333472149992,184.0125333899996,54430.33335024 2024-06-25,05:43:13.000,177,11073771,-795,0,1719294192,12663.319999530002,184.06892643000174,54430.31937600001 2024-06-25,05:43:14.000,177,11073742,-795,0,1719294193,12663.313263219992,184.09712294999918,54430.368285840006 2024-06-25,05:43:15.000,177,11073776,-795,0,1719294194,12663.252636429992,184.1112212099979,54430.29142752001 2024-06-25,05:43:16.000,177,11073783,-795,0,1719294195,12663.212218569992,184.1112212099979,54430.27745328 2024-06-25,05:43:17.000,177,11073786,-795,0,1719294196,12663.272845359992,184.16056512000068,54430.38924720001 2024-06-25,05:43:18.000,177,11073769,-795,0,1719294197,12663.272845359992,184.18171250999876,54430.37527296 2024-06-25,05:43:19.000,177,11073773,-795,0,1719294198,12663.239163810002,184.18876163999812,54430.37527296 2024-06-25,05:43:20.000,177,11073747,-795,0,1719294199,12663.252636429992,184.24515468000027,54430.38924720001 2024-06-25,05:43:21.000,177,11073752,-795,0,1719294200,12663.192009639992,184.21695816000283,54430.29142752001 2024-06-25,05:43:22.000,177,11073778,-795,0,1719294201,12663.144855469996,184.25220380999963,54430.249504800006 2024-06-25,05:43:23.000,177,11073784,-795,0,1719294202,12663.090964989991,184.29449859000306,54430.249504800006 2024-06-25,05:43:24.000,177,11073730,-795,0,1719294203,12663.218954880002,184.30154772000242,54430.45911840001 2024-06-25,05:43:25.000,177,11073762,-795,0,1719294204,12663.252636429992,184.2733511999977,54430.45911840001 2024-06-25,05:43:26.000,177,11073760,-795,0,1719294205,12663.171800709992,184.31564598000114,54430.29142752001 2024-06-25,05:43:27.000,177,11073766,-795,0,1719294206,12663.185273329997,184.31564598000114,54430.417195680006 2024-06-25,05:43:28.000,177,11073823,-795,0,1719294207,12663.171800709992,184.386137280002,54430.36129872001 2024-06-25,05:43:29.000,177,11073799,-795,0,1719294208,12663.138119160001,184.386137280002,54430.29142752001 2024-06-25,05:43:30.000,177,11073822,-795,0,1719294209,12663.225691189997,184.4495794500035,54430.44514416 2024-06-25,05:43:31.000,177,11073793,-795,0,1719294210,12663.212218569992,184.42843205999816,54430.40322144 2024-06-25,05:43:32.000,177,11073777,-795,0,1719294211,12663.185273329997,184.4495794500035,54430.40322144 2024-06-25,05:43:33.000,177,11073798,-795,0,1719294212,12663.212218569992,184.4707268400016,54430.48706688001 2024-06-25,05:43:34.000,177,11073727,-795,0,1719294213,12663.218954880002,184.50597248999838,54430.228543440004 2024-06-25,05:43:35.000,177,11073784,-795,0,1719294214,12663.192009639992,184.56236553000053,54430.17264648001 2024-06-25,05:43:36.000,177,11073789,-795,0,1719294215,12663.171800709992,184.5976111800046,54430.12373664001 2024-06-25,05:43:37.000,177,11073751,-795,0,1719294216,12663.138119160001,184.6328568300014,54430.1097624 2024-06-25,05:43:38.000,177,11073784,-795,0,1719294217,12663.151591779992,184.65400421999948,54430.081813920006 2024-06-25,05:43:39.000,177,11073802,-795,0,1719294218,12663.225691189997,184.64695509000012,54430.2145692 2024-06-25,05:43:40.000,177,11073725,-795,0,1719294219,12663.259372740002,184.6962990000029,54430.45911840001 2024-06-25,05:43:41.000,177,11073775,-675,0,1719294220,12663.232427499992,184.72449552000035,54430.494054 2024-06-25,05:43:42.000,177,11073739,-795,0,1719294221,12663.144855469996,184.70334813000227,54430.40322144 2024-06-25,05:43:43.000,177,11073784,-795,0,1719294222,12663.185273329997,184.76679030000378,54430.417195680006 2024-06-25,05:43:44.000,177,11073754,-795,0,1719294223,12663.205482259997,184.75269203999778,54430.43815704001 2024-06-25,05:43:45.000,177,11073793,-795,0,1719294224,12663.198745950001,184.83728160000464,54430.48706688001 2024-06-25,05:43:46.000,177,11073783,-795,0,1719294225,12663.084228679996,184.86547812000208,54430.396234320004 2024-06-25,05:43:47.000,177,11073787,-795,0,1719294226,12663.178537020001,184.8795763800008,54430.20758208 2024-06-25,05:43:48.000,177,11073753,-795,0,1719294227,12663.272845359992,184.85842899000272,54430.515015360004 2024-06-25,05:43:49.000,177,11073754,-795,0,1719294228,12663.272845359992,184.90777289999824,54430.494054 2024-06-25,05:43:50.000,177,11073792,-795,0,1719294229,12663.299790600002,184.89367463999952,54430.466105520005 2024-06-25,05:43:51.000,177,11073782,-795,0,1719294230,12663.205482259997,184.95711681000103,54430.32636312 2024-06-25,05:43:52.000,177,11073724,-795,0,1719294231,12663.326735839997,184.9289202900036,54430.38226008 2024-06-25,05:43:53.000,177,11073791,-795,0,1719294232,12663.333472149992,184.97121506999974,54430.3543116 2024-06-25,05:43:54.000,177,11073784,-795,0,1719294233,12663.346944769997,184.93596942000295,54430.45213128 2024-06-25,05:43:55.000,177,11073820,-795,0,1719294234,12663.380626320002,185.01350985000317,54430.54296384 2024-06-25,05:43:56.000,177,11073800,-795,0,1719294235,12663.387362629997,185.03465724000125,54430.45911840001 2024-06-25,05:43:57.000,177,11073754,-755,0,1719294236,12663.414307869993,185.06990288999805,54430.57091232 2024-06-25,05:43:58.000,177,11073750,-715,0,1719294237,12663.326735839997,185.04875549999997,54430.43815704001 2024-06-25,05:43:59.000,177,11073777,-795,0,1719294238,12663.387362629997,185.0417063700006,54430.4241828 2024-06-25,05:44:00.000,177,11073732,-795,0,1719294239,12663.387362629997,185.11219767000148,54430.563925200004 2024-06-25,05:44:01.000,177,11073731,-795,0,1719294240,12663.340208460002,185.09809941000276,54430.417195680006 2024-06-25,05:44:02.000,177,11073790,-795,0,1719294241,12663.346944769997,185.11924680000084,54430.50802824001 2024-06-25,05:44:03.000,177,11073754,-795,0,1719294242,12663.346944769997,185.1544924500049,54430.61283504 2024-06-25,05:44:04.000,177,11073769,-795,0,1719294243,12663.346944769997,185.14744331999827,54430.60584792001 2024-06-25,05:44:05.000,177,11073764,-795,0,1719294244,12663.326735839997,185.13334505999956,54430.61982216 2024-06-25,05:44:06.000,177,11073724,-795,0,1719294245,12663.171800709992,185.11924680000084,54430.37527296 2024-06-25,05:44:07.000,177,11073735,-795,0,1719294246,12663.286317979997,185.13334505999956,54430.52898960001 2024-06-25,05:44:08.000,177,11073756,-795,0,1719294247,12663.192009639992,185.1262959300002,54430.16565936 2024-06-25,05:44:09.000,177,11073750,-795,0,1719294248,12663.212218569992,185.14744331999827,54430.29142752001 2024-06-25,05:44:10.000,177,11073759,-795,0,1719294249,12663.232427499992,185.13334505999956,54430.32636312 2024-06-25,05:44:11.000,177,11073789,-795,0,1719294250,12663.218954880002,185.11924680000084,54430.31937600001 2024-06-25,05:44:12.000,177,11073760,-795,0,1719294251,12663.245900119997,185.1262959300002,54430.31238888 2024-06-25,05:44:13.000,177,11073800,-795,0,1719294252,12663.293054289992,185.1544924500049,54430.48007976 2024-06-25,05:44:14.000,177,11073755,-795,0,1719294253,12663.293054289992,185.11924680000084,54430.66174488 2024-06-25,05:44:15.000,177,11073771,-795,0,1719294254,12663.333472149992,185.04875549999997,54430.59187368 2024-06-25,05:44:16.000,177,11073781,-795,0,1719294255,12663.313263219992,185.0417063700006,54430.50802824001 2024-06-25,05:44:17.000,177,11073782,-795,0,1719294256,12663.360417390002,185.01350985000317,54430.48706688001 2024-06-25,05:44:18.000,177,11073777,-795,0,1719294257,12663.474934659993,184.98531332999846,54430.61982216 2024-06-25,05:44:19.000,177,11073748,-795,0,1719294258,12663.522088829988,184.95006768000167,54430.66174488 2024-06-25,05:44:20.000,177,11073790,-795,0,1719294259,12663.549034069998,184.90777289999824,54430.72462896001 2024-06-25,05:44:21.000,177,11073760,-795,0,1719294260,12663.596188239993,184.9430185500023,54430.668732 2024-06-25,05:44:22.000,177,11073773,-795,0,1719294261,12663.609660859998,184.89367463999952,54430.5988608 2024-06-25,05:44:23.000,177,11073749,-795,0,1719294262,12663.609660859998,184.92187116000423,54430.66174488 2024-06-25,05:44:24.000,177,11073772,-795,0,1719294263,12663.663551339989,184.95006768000167,54430.66174488 2024-06-25,05:44:25.000,177,11073738,-795,0,1719294264,12663.677023959994,184.96416594000038,54430.69668048001 2024-06-25,05:44:26.000,177,11073733,-795,0,1719294265,12663.690496579999,184.92187116000423,54430.633796400005 2024-06-25,05:44:27.000,177,11073787,-795,0,1719294266,12663.751123369999,184.92187116000423,54430.62680928001 2024-06-25,05:44:28.000,177,11073776,-795,0,1719294267,12663.83195909,184.93596942000295,54430.82244864001 2024-06-25,05:44:29.000,177,11073752,-795,0,1719294268,12663.811750159999,184.9430185500023,54430.75956456 2024-06-25,05:44:30.000,177,11073710,-795,0,1719294269,12663.87237695,184.96416594000038,54430.78052592 2024-06-25,05:44:31.000,177,11073765,-795,0,1719294270,12663.811750159999,184.99236245999782,54430.59187368 2024-06-25,05:44:32.000,177,11073723,-795,0,1719294271,12663.84543170999,184.95711681000103,54430.68969336 2024-06-25,05:44:33.000,177,11073773,-795,0,1719294272,12663.879113259994,184.99236245999782,54430.801487280005 2024-06-25,05:44:34.000,177,11073800,-795,0,1719294273,12663.879113259994,184.9782641999991,54430.89231984001 2024-06-25,05:44:35.000,177,11073775,-795,0,1719294274,12663.818486469994,184.97121506999974,54430.74559032001 2024-06-25,05:44:36.000,177,11073737,-795,0,1719294275,12663.87237695,184.9782641999991,54430.77353880001 2024-06-25,05:44:37.000,177,11073738,-795,0,1719294276,12663.939740049995,184.97121506999974,54430.920268320006 2024-06-25,05:44:38.000,177,11073804,-795,0,1719294277,12663.959948979995,184.93596942000295,54430.86437136001 2024-06-25,05:44:39.000,177,11073770,-795,0,1719294278,12663.94647635999,184.95711681000103,54430.81546152 2024-06-25,05:44:40.000,177,11073750,-795,0,1719294279,12663.919531119995,184.93596942000295,54430.74559032001 2024-06-25,05:44:41.000,177,11073733,-795,0,1719294280,12663.90605849999,184.97121506999974,54430.703667600006 2024-06-25,05:44:42.000,177,11073803,-795,0,1719294281,12663.92626742999,184.9430185500023,54430.55693808001 2024-06-25,05:44:43.000,177,11073766,-795,0,1719294282,12663.99363053,184.99941159000446,54430.71764184 2024-06-25,05:44:44.000,177,11073802,-795,0,1719294283,12663.959948979995,184.99941159000446,54430.64078352 2024-06-25,05:44:45.000,177,11073779,-795,0,1719294284,12663.94647635999,184.99236245999782,54430.668732 2024-06-25,05:44:46.000,177,11073726,-795,0,1719294285,12663.9734216,184.96416594000038,54430.584886560006 2024-06-25,05:44:47.000,177,11073821,-795,0,1719294286,12663.94647635999,184.96416594000038,54430.668732 2024-06-25,05:44:48.000,177,11073760,-795,0,1719294287,12664.01383946,184.99236245999782,54430.75956456 2024-06-25,05:44:49.000,177,11073760,-795,0,1719294288,12664.09467518,184.99941159000446,54430.90629408 2024-06-25,05:44:50.000,177,11073747,-795,0,1719294289,12664.05425732,184.95711681000103,54430.920268320006 2024-06-25,05:44:51.000,177,11073786,-795,0,1719294290,12664.04752100999,184.98531332999846,54430.731616080004 2024-06-25,05:44:52.000,177,11073775,-795,0,1719294291,12664.121620419995,184.96416594000038,54430.88533272 2024-06-25,05:44:53.000,177,11073743,-795,0,1719294292,12664.121620419995,184.95711681000103,54430.9831524 2024-06-25,05:44:54.000,177,11073770,-795,0,1719294293,12664.14856565999,184.9289202900036,54430.95520392 2024-06-25,05:44:55.000,177,11073786,-795,0,1719294294,12664.13509304,184.9430185500023,54430.94122968001 2024-06-25,05:44:56.000,177,11073784,-795,0,1719294295,12664.1755109,184.92187116000423,54430.871358480006 2024-06-25,05:44:57.000,177,11073768,-795,0,1719294296,12664.21592876,184.9289202900036,54430.871358480006 2024-06-25,05:44:58.000,177,11073808,-795,0,1719294297,12664.182247209996,184.87252725000144,54430.801487280005 2024-06-25,05:44:59.000,177,11073798,-795,0,1719294298,12664.25634662,184.85842899000272,54431.03206224001 2024-06-25,05:45:00.000,177,11073742,-795,0,1719294299,12664.263082929996,184.86547812000208,54430.99013952001 2024-06-25,05:45:01.000,177,11073786,-795,0,1719294300,12664.229401379991,184.86547812000208,54430.96219104001 2024-06-25,05:45:02.000,177,11073796,-795,0,1719294301,12664.222665069996,184.7949868200012,54430.8783456 2024-06-25,05:45:03.000,177,11073732,-795,0,1719294302,12664.269819239991,184.77383943000314,54430.94122968001 2024-06-25,05:45:04.000,177,11073809,-795,0,1719294303,12664.25634662,184.77383943000314,54430.920268320006 2024-06-25,05:45:05.000,177,11073716,-795,0,1719294304,12664.263082929996,184.78793769000185,54430.899306960004 2024-06-25,05:45:06.000,177,11073767,-795,0,1719294305,12664.21592876,184.7315446499997,54430.78751304 2024-06-25,05:45:07.000,177,11073814,-795,0,1719294306,12664.290028169991,184.6962990000029,54430.85738424 2024-06-25,05:45:08.000,177,11073785,-795,0,1719294307,12664.364127579996,184.65400421999948,54430.96219104001 2024-06-25,05:45:09.000,177,11073766,-795,0,1719294308,12664.418018060001,184.64695509000012,54430.99712664 2024-06-25,05:45:10.000,177,11073713,-795,0,1719294309,12664.431490679992,184.5976111800046,54430.99712664 2024-06-25,05:45:11.000,177,11073796,-795,0,1719294310,12664.404545439997,184.52007075000438,54430.82943576 2024-06-25,05:45:12.000,177,11073732,-795,0,1719294311,12664.424754369997,184.4848251000003,54430.871358480006 2024-06-25,05:45:13.000,177,11073746,-795,0,1719294312,12664.505590089997,184.46367771000223,54430.899306960004 2024-06-25,05:45:14.000,177,11073749,-755,0,1719294313,12664.512326399992,184.41433379999944,54430.88533272 2024-06-25,05:45:15.000,177,11073799,-795,0,1719294314,12664.572953189992,184.46367771000223,54430.850397120004 2024-06-25,05:45:16.000,177,11073757,-795,0,1719294315,12664.539271640002,184.42843205999816,54430.64777064 2024-06-25,05:45:17.000,177,11073775,-795,0,1719294316,12664.613371049993,184.37203902000329,54430.752577440006 2024-06-25,05:45:18.000,177,11073703,-795,0,1719294317,12664.748097249998,184.34384249999857,54430.72462896001 2024-06-25,05:45:19.000,177,11073780,-795,0,1719294318,12664.768306179998,184.36498989000393,54430.71764184 2024-06-25,05:45:20.000,177,11073772,-795,0,1719294319,12664.734624629993,184.28040033000434,54430.69668048001 2024-06-25,05:45:21.000,177,11073783,-795,0,1719294320,12664.673997839993,184.31564598000114,54430.584886560006 2024-06-25,05:45:22.000,177,11073741,-795,0,1719294321,12664.734624629993,184.30154772000242,54430.72462896001 2024-06-25,05:45:23.000,177,11073763,-795,0,1719294322,12664.822196659989,184.28040033000434,54430.899306960004 2024-06-25,05:45:24.000,177,11073783,-795,0,1719294323,12664.849141899998,184.2381055500009,54430.95520392 2024-06-25,05:45:25.000,177,11073785,-795,0,1719294324,12664.909768689999,184.2381055500009,54430.90629408 2024-06-25,05:45:26.000,177,11073797,-795,0,1719294325,12664.909768689999,184.16761425000004,54430.78751304 2024-06-25,05:45:27.000,177,11073702,-795,0,1719294326,12664.970395479999,184.09007381999982,54430.871358480006 2024-06-25,05:45:28.000,177,11073723,-795,0,1719294327,12665.00407702999,184.03368077999767,54430.899306960004 2024-06-25,05:45:29.000,177,11073759,-795,0,1719294328,12665.057967509994,184.0759755600011,54430.8783456 2024-06-25,05:45:30.000,177,11073757,-795,0,1719294329,12665.037758579994,184.00548426000023,54430.69668048001 2024-06-25,05:45:31.000,177,11073778,-795,0,1719294330,12665.138803229995,183.96318948000408,54430.801487280005 2024-06-25,05:45:32.000,177,11073771,-795,0,1719294331,12665.2533205,183.90679644000193,54430.969178160005 2024-06-25,05:45:33.000,177,11073765,-795,0,1719294332,12665.27352943,183.87155078999785,54430.94122968001 2024-06-25,05:45:34.000,177,11073713,-795,0,1719294333,12665.28700204999,183.7940103600049,54430.9482168 2024-06-25,05:45:35.000,177,11073755,-795,0,1719294334,12665.31394729,183.75171558000147,54430.84341000001 2024-06-25,05:45:36.000,177,11073731,-795,0,1719294335,12665.300474669995,183.68827340999997,54430.82943576 2024-06-25,05:45:37.000,177,11073734,-795,0,1719294336,12665.28700204999,183.6812242800006,54430.7386032 2024-06-25,05:45:38.000,177,11073763,-795,0,1719294337,12665.41499194,183.56138907000422,54430.899306960004 2024-06-25,05:45:39.000,177,11073783,-795,0,1719294338,12665.43520087,183.54729080999823,54430.94122968001 2024-06-25,05:45:40.000,177,11073775,-795,0,1719294339,12665.509300279991,183.46270124999864,54431.018088000004 2024-06-25,05:45:41.000,177,11073738,-795,0,1719294340,12665.522772899996,183.42745560000185,54430.96219104001 2024-06-25,05:45:42.000,177,11073743,-795,0,1719294341,12665.495827660001,183.40630821000377,54430.94122968001 2024-06-25,05:45:43.000,177,11073743,-795,0,1719294342,12665.47561873,183.3358169100029,54430.91328120001 2024-06-25,05:45:44.000,177,11073739,-795,0,1719294343,12665.495827660001,183.28647300000011,54430.95520392 2024-06-25,05:45:45.000,177,11073760,-795,0,1719294344,12665.509300279991,183.28647300000011,54430.95520392 2024-06-25,05:45:46.000,177,11073806,-795,0,1719294345,12665.43520087,183.2371290900046,54430.82943576 2024-06-25,05:45:47.000,177,11073754,-795,0,1719294346,12665.468882419991,183.1877851800018,54430.850397120004 2024-06-25,05:45:48.000,177,11073727,-795,0,1719294347,12665.43520087,183.05385170999944,54430.83642288 2024-06-25,05:45:49.000,177,11073763,-795,0,1719294348,12665.40825562999,183.0609008399988,54430.77353880001 2024-06-25,05:45:50.000,177,11073775,-795,0,1719294349,12665.502563969996,182.98336040999857,54430.85738424 2024-06-25,05:45:51.000,177,11073735,-795,0,1719294350,12665.4554098,182.98336040999857,54430.54296384 2024-06-25,05:45:52.000,177,11073746,-795,0,1719294351,12665.421728249996,182.99745867000456,54430.563925200004 2024-06-25,05:45:53.000,177,11073761,-795,0,1719294352,12665.47561873,183.01155693000328,54430.61283504 2024-06-25,05:45:54.000,177,11073695,-795,0,1719294353,12665.41499194,182.94811476000177,54430.584886560006 2024-06-25,05:45:55.000,177,11073770,-795,0,1719294354,12665.381310389996,182.91991824000434,54430.494054 2024-06-25,05:45:56.000,177,11073762,-795,0,1719294355,12665.361101459996,182.9269673700037,54430.752577440006 2024-06-25,05:45:57.000,177,11073781,-795,0,1719294356,12665.38804669999,182.8776234600009,54430.801487280005 2024-06-25,05:45:58.000,177,11073737,-795,0,1719294357,12665.35436515,182.84942694000347,54430.78751304 2024-06-25,05:45:59.000,177,11073756,-795,0,1719294358,12665.35436515,182.82827954999811,54430.74559032001 2024-06-25,05:46:00.000,177,11073750,-795,0,1719294359,12665.340892529995,182.8141812899994,54430.731616080004 2024-06-25,05:46:01.000,177,11073763,-795,0,1719294360,12665.30721097999,182.79303390000132,54430.62680928001 2024-06-25,05:46:02.000,177,11073767,-795,0,1719294361,12665.2533205,182.8141812899994,54430.60584792001 2024-06-25,05:46:03.000,177,11073766,-795,0,1719294362,12665.361101459996,182.7789356400026,54430.67571912001 2024-06-25,05:46:04.000,177,11073792,-795,0,1719294363,12665.381310389996,182.76483738000388,54430.703667600006 2024-06-25,05:46:05.000,177,11073734,-795,0,1719294364,12665.36783776999,182.75778825000452,54430.62680928001 2024-06-25,05:46:06.000,177,11073722,-795,0,1719294365,12665.361101459996,182.7154934700011,54430.48007976 2024-06-25,05:46:07.000,177,11073723,-795,0,1719294366,12665.43520087,182.73664085999917,54430.55693808001 2024-06-25,05:46:08.000,177,11073716,-795,0,1719294367,12665.529509209991,182.70139521000237,54430.59187368 2024-06-25,05:46:09.000,177,11073749,-795,0,1719294368,12665.516036590001,182.67319868999766,54430.54995096 2024-06-25,05:46:10.000,177,11073809,-795,0,1719294369,12665.569927069992,182.68729695000366,54430.54995096 2024-06-25,05:46:11.000,177,11073740,-795,0,1719294370,12665.529509209991,182.70844434000173,54430.50802824001 2024-06-25,05:46:12.000,177,11073799,-795,0,1719294371,12665.596872310001,182.70139521000237,54430.52898960001 2024-06-25,05:46:13.000,177,11073767,-795,0,1719294372,12665.644026479997,182.68729695000366,54430.584886560006 2024-06-25,05:46:14.000,177,11073748,-795,0,1719294373,12665.704653269997,182.6309039100015,54430.52898960001 2024-06-25,05:46:15.000,177,11073743,-795,0,1719294374,12665.657499100002,182.65205129999958,54430.45213128 2024-06-25,05:46:16.000,177,11073785,-795,0,1719294375,12665.670971719992,182.6168056500028,54430.41020856001 2024-06-25,05:46:17.000,177,11073772,-795,0,1719294376,12665.711389579992,182.6168056500028,54430.37527296 2024-06-25,05:46:18.000,177,11073746,-795,0,1719294377,12665.711389579992,182.54631435000192,54430.33335024 2024-06-25,05:46:19.000,177,11073739,-795,0,1719294378,12665.805697919997,182.51811783000448,54430.48007976 2024-06-25,05:46:20.000,177,11073754,-795,0,1719294379,12665.825906849997,182.46172479000234,54430.515015360004 2024-06-25,05:46:21.000,177,11073755,-795,0,1719294380,12665.839379470002,182.4335282700049,54430.4241828 2024-06-25,05:46:22.000,177,11073762,-795,0,1719294381,12665.873061019993,182.3841843600021,54430.396234320004 2024-06-25,05:46:23.000,177,11073746,-795,0,1719294382,12665.852852089993,182.3700861000034,54430.45213128 2024-06-25,05:46:24.000,177,11073753,-755,0,1719294383,12665.873061019993,182.27844741000445,54430.3543116 2024-06-25,05:46:25.000,177,11073748,-795,0,1719294384,12665.994314599993,182.20795611000358,54430.43116992 2024-06-25,05:46:26.000,177,11073774,-795,0,1719294385,12666.014523529993,182.18680871999823,54430.18662072 2024-06-25,05:46:27.000,177,11073758,-795,0,1719294386,12666.001050909988,182.15156307000143,54430.179633600004 2024-06-25,05:46:28.000,177,11073770,-795,0,1719294387,12666.054941389993,182.10221915999864,54430.1097624 2024-06-25,05:46:29.000,177,11073777,-795,0,1719294388,12666.115568179994,182.109268289998,54430.23553056 2024-06-25,05:46:30.000,177,11073763,-795,0,1719294389,12666.176194969994,182.05287525000313,54430.16565936 2024-06-25,05:46:31.000,177,11073739,-795,0,1719294390,12666.115568179994,182.00353134000034,54430.0398912 2024-06-25,05:46:32.000,177,11073788,-795,0,1719294391,12666.176194969994,181.98943308000162,54430.36129872001 2024-06-25,05:46:33.000,177,11073763,-795,0,1719294392,12666.236821759994,181.99648221000098,54430.43116992 2024-06-25,05:46:34.000,177,11073771,-795,0,1719294393,12666.317657479995,181.9471382999982,54430.41020856001 2024-06-25,05:46:35.000,177,11073794,-795,0,1719294394,12666.37154796,181.98238395000226,54430.347324480004 2024-06-25,05:46:36.000,177,11073793,-795,0,1719294395,12666.46585629999,181.9753348200029,54430.396234320004 2024-06-25,05:46:37.000,177,11073718,-795,0,1719294396,12666.51301047,181.98238395000226,54430.48706688001 2024-06-25,05:46:38.000,177,11073775,-795,0,1719294397,12666.52648308999,181.9118926500014,54430.50802824001 2024-06-25,05:46:39.000,177,11073803,-795,0,1719294398,12666.61405512,181.90484352000203,54430.48007976 2024-06-25,05:46:40.000,177,11073779,-795,0,1719294399,12666.701627149996,181.91894178000075,54430.48706688001 2024-06-25,05:46:41.000,177,11073801,-795,0,1719294400,12666.782462869996,181.91894178000075,54430.417195680006 2024-06-25,05:46:42.000,177,11073783,-795,0,1719294401,12666.829617039992,181.86959786999796,54430.494054 2024-06-25,05:46:43.000,177,11073788,-795,0,1719294402,12666.957606930002,181.8907452600033,54430.563925200004 2024-06-25,05:46:44.000,177,11073788,-795,0,1719294403,12667.051915269993,181.88369613000395,54430.60584792001 2024-06-25,05:46:45.000,177,11073747,-795,0,1719294404,12667.065387889998,181.94008916999883,54430.60584792001 2024-06-25,05:46:46.000,177,11073804,-795,0,1719294405,12667.200114089988,181.90484352000203,54430.52200248 2024-06-25,05:46:47.000,177,11073746,-795,0,1719294406,12667.254004569993,181.9753348200029,54430.61982216 2024-06-25,05:46:48.000,177,11073810,-795,0,1719294407,12667.40220338999,182.0105804699997,54430.65475776001 2024-06-25,05:46:49.000,177,11073750,-795,0,1719294408,12667.435884939994,182.0387769900044,54430.5988608 2024-06-25,05:46:50.000,177,11073764,-795,0,1719294409,12667.48303910999,182.05992438000249,54430.57789944001 2024-06-25,05:46:51.000,177,11073746,-795,0,1719294410,12667.59082007,182.09517002999928,54430.7386032 2024-06-25,05:46:52.000,177,11073777,-795,0,1719294411,12667.70533733999,182.13041568000335,54430.78751304 2024-06-25,05:46:53.000,177,11073769,-795,0,1719294412,12667.79290937,182.20090698000422,54430.9482168 2024-06-25,05:46:54.000,177,11073721,-795,0,1719294413,12667.83332723,182.1586122000008,54430.95520392 2024-06-25,05:46:55.000,177,11073755,-795,0,1719294414,12667.900690329996,182.2220543700023,54430.96219104001 2024-06-25,05:46:56.000,177,11073765,-795,0,1719294415,12667.900690329996,182.21500524000294,54430.8783456 2024-06-25,05:46:57.000,177,11073767,-795,0,1719294416,12667.981526049996,182.24320176000037,54430.85738424 2024-06-25,05:46:58.000,177,11073799,-795,0,1719294417,12668.096043320002,182.24320176000037,54430.97616528 2024-06-25,05:46:59.000,177,11073744,-795,0,1719294418,12668.170142729992,182.2854965400038,54431.10892056001 2024-06-25,05:47:00.000,177,11073713,-795,0,1719294419,12668.217296900002,182.34893870999804,54431.17879176001 2024-06-25,05:47:01.000,177,11073791,-795,0,1719294420,12668.284659999998,182.41238087999955,54431.22770160001 2024-06-25,05:47:02.000,177,11073733,-795,0,1719294421,12668.365495719998,182.34893870999804,54430.89231984001 2024-06-25,05:47:03.000,177,11073760,-795,0,1719294422,12668.439595129988,182.39828262000083,54431.00411376 2024-06-25,05:47:04.000,177,11073803,-795,0,1719294423,12668.533903469994,182.44057740000426,54431.12988192001 2024-06-25,05:47:05.000,177,11073774,-795,0,1719294424,12668.574321329994,182.4687739200017,54431.15783040001 2024-06-25,05:47:06.000,177,11073783,-795,0,1719294425,12668.62147549999,182.4335282700049,54431.136869040005 2024-06-25,05:47:07.000,177,11073790,-795,0,1719294426,12668.695574909994,182.45467566000298,54431.234688720004 2024-06-25,05:47:08.000,177,11073761,-795,0,1719294427,12668.715783839994,182.4335282700049,54431.49321216001 2024-06-25,05:47:09.000,177,11073803,-795,0,1719294428,12668.76293800999,182.41238087999955,54431.47923792 2024-06-25,05:47:10.000,177,11073748,-795,0,1719294429,12668.94481837999,182.39123349000147,54431.73077424001 2024-06-25,05:47:11.000,177,11073759,-795,0,1719294430,12668.88419158999,182.4335282700049,54431.50019928 2024-06-25,05:47:12.000,177,11073786,-795,0,1719294431,12668.99197255,182.4053317500002,54431.688851520004 2024-06-25,05:47:13.000,177,11073775,-795,0,1719294432,12669.086280889991,182.47582305000105,54431.709812880006 2024-06-25,05:47:14.000,177,11073775,-795,0,1719294433,12669.200798159996,182.4687739200017,54431.856542400004 2024-06-25,05:47:15.000,177,11073730,-795,0,1719294434,12669.247952329992,182.42647913999826,54431.95436208 2024-06-25,05:47:16.000,177,11073744,-795,0,1719294435,12669.308579119992,182.44057740000426,54431.96833632001 2024-06-25,05:47:17.000,177,11073751,-795,0,1719294436,12669.315315430002,182.44762653000362,54431.98929768 2024-06-25,05:47:18.000,177,11073762,-795,0,1719294437,12669.355733290002,182.44762653000362,54432.06615600001 2024-06-25,05:47:19.000,177,11073740,-795,0,1719294438,12669.362469599997,182.39123349000147,54432.1709628 2024-06-25,05:47:20.000,177,11073772,-795,0,1719294439,12669.348996979992,182.41238087999955,54432.094104480006 2024-06-25,05:47:21.000,177,11073805,-795,0,1719294440,12669.409623769992,182.39828262000083,54432.08711736001 2024-06-25,05:47:22.000,177,11073769,-795,0,1719294441,12669.463514249997,182.34188957999868,54432.17794992 2024-06-25,05:47:23.000,177,11073729,-795,0,1719294442,12669.551086279993,182.2713982799978,54432.32467944 2024-06-25,05:47:24.000,177,11073767,-795,0,1719294443,12669.557822590003,182.27844741000445,54432.38756352 2024-06-25,05:47:25.000,177,11073755,-795,0,1719294444,12669.591504139993,182.2713982799978,54432.415512 2024-06-25,05:47:26.000,177,11073788,-795,0,1719294445,12669.604976759998,182.29254567000316,54432.240834000004 2024-06-25,05:47:27.000,177,11073719,-795,0,1719294446,12669.638658309988,182.26434914999845,54432.39455064 2024-06-25,05:47:28.000,177,11073769,-795,0,1719294447,12669.652130929993,182.2573000199991,54432.46442184 2024-06-25,05:47:29.000,177,11073786,-795,0,1719294448,12669.706021409998,182.24320176000037,54432.47140896001 2024-06-25,05:47:30.000,177,11073794,-795,0,1719294449,12669.739702959989,182.1727104599995,54432.52031880001 2024-06-25,05:47:31.000,177,11073830,-755,0,1719294450,12669.739702959989,182.19385785000486,54432.50634456 2024-06-25,05:47:32.000,177,11073769,-795,0,1719294451,12669.739702959989,182.1586122000008,54432.4853832 2024-06-25,05:47:33.000,177,11073790,-795,0,1719294452,12669.867692849999,182.17975958999887,54432.694996800004 2024-06-25,05:47:34.000,177,11073712,-795,0,1719294453,12669.914847019994,182.22910350000166,54432.68102256 2024-06-25,05:47:35.000,177,11073795,-795,0,1719294454,12669.92158332999,182.23615263000102,54432.743906640004 2024-06-25,05:47:36.000,177,11073772,-795,0,1719294455,12669.90811071,182.19385785000486,54432.66704832001 2024-06-25,05:47:37.000,177,11073782,-795,0,1719294456,12669.94179225999,182.16566133000015,54432.68102256 2024-06-25,05:47:38.000,177,11073779,-795,0,1719294457,12670.02936429,182.13041568000335,54432.58320288 2024-06-25,05:47:39.000,177,11073787,-795,0,1719294458,12670.056309529995,182.19385785000486,54432.6600612 2024-06-25,05:47:40.000,177,11073772,-795,0,1719294459,12670.08325476999,182.23615263000102,54432.72294528 2024-06-25,05:47:41.000,177,11073767,-795,0,1719294460,12670.04283690999,182.2220543700023,54432.73691952001 2024-06-25,05:47:42.000,177,11073719,-795,0,1719294461,12669.955264879995,182.24320176000037,54432.68800968001 2024-06-25,05:47:43.000,177,11073693,-795,0,1719294462,12669.98894643,182.1586122000008,54432.79281648 2024-06-25,05:47:44.000,177,11073811,-795,0,1719294463,12669.955264879995,182.1586122000008,54432.99544296 2024-06-25,05:47:45.000,177,11073753,-795,0,1719294464,12669.955264879995,182.11631742000463,54432.96749448 2024-06-25,05:47:46.000,177,11073786,-795,0,1719294465,12669.914847019994,182.05992438000249,54432.85570056001 2024-06-25,05:47:47.000,177,11073699,-795,0,1719294466,12669.92158332999,181.99648221000098,54432.95352024001 2024-06-25,05:47:48.000,177,11073751,-795,0,1719294467,12669.94179225999,181.9753348200029,54433.00243008001 2024-06-25,05:47:49.000,177,11073771,-795,0,1719294468,12670.04283690999,181.95418743000482,54433.12819824 2024-06-25,05:47:50.000,177,11073699,-795,0,1719294469,12669.995682739995,181.90484352000203,54433.10723688 2024-06-25,05:47:51.000,177,11073760,-795,0,1719294470,12669.975473809995,181.85549960999924,54432.813777840005 2024-06-25,05:47:52.000,177,11073764,-795,0,1719294471,12669.94852857,181.8625487399986,54433.100249760006 2024-06-25,05:47:53.000,177,11073778,-795,0,1719294472,12670.00915536,181.8132048300031,54433.100249760006 2024-06-25,05:47:54.000,177,11073747,-715,0,1719294473,12669.98894643,181.72156614000414,54433.13518536 2024-06-25,05:47:55.000,177,11073794,-795,0,1719294474,12669.894638089994,181.67222223000135,54433.114224 2024-06-25,05:47:56.000,177,11073776,-795,0,1719294475,12669.92831964,181.60878005999984,54433.13518536 2024-06-25,05:47:57.000,177,11073803,-795,0,1719294476,12669.98894643,181.5523870199977,54433.26095352001 2024-06-25,05:47:58.000,177,11073793,-795,0,1719294477,12669.94852857,181.51009224000154,54433.30986336001 2024-06-25,05:47:59.000,177,11073814,-795,0,1719294478,12669.94179225999,181.39730616000452,54433.219030800006 2024-06-25,05:48:00.000,177,11073770,-795,0,1719294479,12669.90137439999,181.37615876999917,54433.26095352001 2024-06-25,05:48:01.000,177,11073791,-795,0,1719294480,12669.874429159994,181.39730616000452,54433.17012096001 2024-06-25,05:48:02.000,177,11073766,-795,0,1719294481,12669.793593439994,181.29861833999894,54433.15614672 2024-06-25,05:48:03.000,177,11073752,-795,0,1719294482,12669.773384509994,181.24222530000407,54433.17012096001 2024-06-25,05:48:04.000,177,11073752,-795,0,1719294483,12669.827274989999,181.19993052000063,54433.316850480005 2024-06-25,05:48:05.000,177,11073785,-795,0,1719294484,12669.793593439994,181.1082918300017,54433.316850480005 2024-06-25,05:48:06.000,177,11073766,-795,0,1719294485,12669.658867239988,181.05189878999954,54433.04435280001 2024-06-25,05:48:07.000,177,11073754,-795,0,1719294486,12669.631921999993,181.06599704999826,54433.12819824 2024-06-25,05:48:08.000,177,11073719,-795,0,1719294487,12669.658867239988,180.99550575000467,54433.17012096001 2024-06-25,05:48:09.000,177,11073754,-795,0,1719294488,12669.591504139993,181.00255488000403,54433.114224 2024-06-25,05:48:10.000,177,11073737,-795,0,1719294489,12669.611713069993,180.96730922999996,54433.17012096001 2024-06-25,05:48:11.000,177,11073757,-795,0,1719294490,12669.537613660003,180.9109161899978,54433.15614672 2024-06-25,05:48:12.000,177,11073774,-795,0,1719294491,12669.537613660003,180.875670540001,54433.19108232001 2024-06-25,05:48:13.000,177,11073766,-795,0,1719294492,12669.436569010002,180.88271967000037,54433.23999216001 2024-06-25,05:48:14.000,177,11073726,-795,0,1719294493,12669.402887459997,180.80517924000014,54433.22601792 2024-06-25,05:48:15.000,177,11073791,-795,0,1719294494,12669.315315430002,180.84747402000357,54432.99544296 2024-06-25,05:48:16.000,177,11073740,-795,0,1719294495,12669.254688640001,180.76993359000335,54432.82775208 2024-06-25,05:48:17.000,177,11073729,-795,0,1719294496,12669.173852920001,180.7769827200027,54432.77185512 2024-06-25,05:48:18.000,177,11073761,-795,0,1719294497,12669.207534469992,180.69944229000248,54432.87666192001 2024-06-25,05:48:19.000,177,11073780,-795,0,1719294498,12669.119962439996,180.6500983799997,54432.89063616 2024-06-25,05:48:20.000,177,11073770,-795,0,1719294499,12668.998708859996,180.63600012000097,54432.813777840005 2024-06-25,05:48:21.000,177,11073757,-795,0,1719294500,12668.92460944999,180.62190186000225,54432.97448160001 2024-06-25,05:48:22.000,177,11073726,-795,0,1719294501,12668.83030111,180.5655088200001,54433.09326264001 2024-06-25,05:48:23.000,177,11073728,-795,0,1719294502,12668.80335586999,180.55845969000075,54433.051339920006 2024-06-25,05:48:24.000,177,11073776,-795,0,1719294503,12668.695574909994,180.53731230000267,54432.932558880006 2024-06-25,05:48:25.000,177,11073750,-795,0,1719294504,12668.574321329994,180.5161649100046,54432.91858464 2024-06-25,05:48:26.000,177,11073783,-795,0,1719294505,12668.513694539994,180.45977187000244,54432.80679072001 2024-06-25,05:48:27.000,177,11073778,-795,0,1719294506,12668.500221919989,180.42452621999837,54432.92557176001 2024-06-25,05:48:28.000,177,11073743,-795,0,1719294507,12668.412649889993,180.43157534999773,54432.96050736 2024-06-25,05:48:29.000,177,11073822,-795,0,1719294508,12668.325077859998,180.43862448000436,54432.84172632 2024-06-25,05:48:30.000,177,11073821,-795,0,1719294509,12668.271187379993,180.35403492000478,54432.82076496 2024-06-25,05:48:31.000,177,11073782,-795,0,1719294510,12668.122988559997,180.37518231000286,54432.63211272 2024-06-25,05:48:32.000,177,11073793,-795,0,1719294511,12668.048889149992,180.33993665999878,54432.6251256 2024-06-25,05:48:33.000,177,11073740,-715,0,1719294512,12667.947844499991,180.34698578999814,54432.46442184 2024-06-25,05:48:34.000,177,11073779,-795,0,1719294513,12667.907426639991,180.32583840000007,54432.45044760001 2024-06-25,05:48:35.000,177,11073756,-795,0,1719294514,12667.880481399996,180.32583840000007,54432.60416424 2024-06-25,05:48:36.000,177,11073762,-795,0,1719294515,12667.819854609996,180.33993665999878,54432.61115136 2024-06-25,05:48:37.000,177,11073752,-795,0,1719294516,12667.759227819995,180.304691010002,54432.53429304 2024-06-25,05:48:38.000,177,11073748,-795,0,1719294517,12667.65144686,180.26944535999792,54432.380576400006 2024-06-25,05:48:39.000,177,11073738,-795,0,1719294518,12667.617765309995,180.31174014000135,54432.429486240006 2024-06-25,05:48:40.000,177,11073770,-795,0,1719294519,12667.53019328,180.33993665999878,54432.37358928001 2024-06-25,05:48:41.000,177,11073767,-795,0,1719294520,12667.449357559999,180.34698578999814,54432.261795360006 2024-06-25,05:48:42.000,177,11073744,-795,0,1719294521,12667.341576599989,180.34698578999814,54432.19891128 2024-06-25,05:48:43.000,177,11073732,-795,0,1719294522,12667.355049219994,180.39632970000093,54432.25480824001 2024-06-25,05:48:44.000,177,11073783,-795,0,1719294523,12667.301158739989,180.41042795999965,54432.26878248 2024-06-25,05:48:45.000,177,11073769,-795,0,1719294524,12667.227059329998,180.43157534999773,54432.143014320005 2024-06-25,05:48:46.000,177,11073781,-795,0,1719294525,12667.166432539998,180.39632970000093,54432.01724616001 2024-06-25,05:48:47.000,177,11073748,-795,0,1719294526,12667.038442650002,180.417477089999,54432.05218176 2024-06-25,05:48:48.000,177,11073742,-795,0,1719294527,12666.977815860002,180.47387013000116,54431.9613492 2024-06-25,05:48:49.000,177,11073789,-795,0,1719294528,12666.836353350001,180.41042795999965,54431.926413600006 2024-06-25,05:48:50.000,177,11073761,-795,0,1719294529,12666.789199179992,180.45977187000244,54431.74474848 2024-06-25,05:48:51.000,177,11073799,-755,0,1719294530,12666.701627149996,180.41042795999965,54431.60500608 2024-06-25,05:48:52.000,177,11073803,-795,0,1719294531,12666.57363726,180.417477089999,54431.4373152 2024-06-25,05:48:53.000,177,11073744,-795,0,1719294532,12666.69489084,180.38223144000222,54431.56308336001 2024-06-25,05:48:54.000,177,11073720,-795,0,1719294533,12666.641000359996,180.34698578999814,54431.51417352001 2024-06-25,05:48:55.000,177,11073751,-795,0,1719294534,12666.539955709995,180.3681331800035,54431.4373152 2024-06-25,05:48:56.000,177,11073786,-795,0,1719294535,12666.46585629999,180.37518231000286,54431.50019928 2024-06-25,05:48:57.000,177,11073696,-795,0,1719294536,12666.35133903,180.45977187000244,54431.38141824 2024-06-25,05:48:58.000,177,11073772,-755,0,1719294537,12666.36481164999,180.42452621999837,54431.5071864 2024-06-25,05:48:59.000,177,11073749,-795,0,1719294538,12666.36481164999,180.42452621999837,54431.48622504 2024-06-25,05:49:00.000,177,11073712,-795,0,1719294539,12666.358075339995,180.42452621999837,54431.402379600004 2024-06-25,05:49:01.000,177,11073771,-795,0,1719294540,12666.30418485999,180.42452621999837,54431.32552128001 2024-06-25,05:49:02.000,177,11073705,-795,0,1719294541,12666.277239619994,180.39632970000093,54431.206740240006 2024-06-25,05:49:03.000,177,11073733,-795,0,1719294542,12666.196403899994,180.417477089999,54431.17180464 2024-06-25,05:49:04.000,177,11073807,-795,0,1719294543,12666.230085449999,180.4033788300003,54431.255650080006 2024-06-25,05:49:05.000,177,11073735,-795,0,1719294544,12666.24355806999,180.41042795999965,54431.206740240006 2024-06-25,05:49:06.000,177,11073740,-795,0,1719294545,12666.169458659999,180.43157534999773,54431.08097208001 2024-06-25,05:49:07.000,177,11073746,-795,0,1719294546,12666.162722349989,180.417477089999,54431.10193344 2024-06-25,05:49:08.000,177,11073778,-795,0,1719294547,12666.20314020999,180.41042795999965,54431.22071448 2024-06-25,05:49:09.000,177,11073779,-795,0,1719294548,12666.169458659999,180.45272274000308,54431.1228948 2024-06-25,05:49:10.000,177,11073709,-795,0,1719294549,12666.209876519999,180.44567361000372,54431.10193344 2024-06-25,05:49:11.000,177,11073777,-795,0,1719294550,12666.162722349989,180.45977187000244,54430.92725544 2024-06-25,05:49:12.000,177,11073764,-795,0,1719294551,12666.149249729999,180.48091926000052,54430.99013952001 2024-06-25,05:49:13.000,177,11073802,-795,0,1719294552,12666.22334913999,180.52321404000395,54431.01110088001 2024-06-25,05:49:14.000,177,11073756,-795,0,1719294553,12666.230085449999,180.54436143000203,54431.018088000004 2024-06-25,05:49:15.000,177,11073773,-795,0,1719294554,12666.25029438,180.60075447000418,54430.9482168 2024-06-25,05:49:16.000,177,11073776,-795,0,1719294555,12666.22334913999,180.63600012000097,54431.00411376 2024-06-25,05:49:17.000,177,11073767,-795,0,1719294556,12666.230085449999,180.6148527300029,54431.0530236 2024-06-25,05:49:18.000,177,11073709,-795,0,1719294557,12666.24355806999,180.6641966399984,54431.066997840004 2024-06-25,05:49:19.000,177,11073734,-795,0,1719294558,12666.216612829994,180.68534403000376,54430.97616528 2024-06-25,05:49:20.000,177,11073726,-795,0,1719294559,12666.28397592999,180.69944229000248,54430.9831524 2024-06-25,05:49:21.000,177,11073761,-795,0,1719294560,12666.236821759994,180.69944229000248,54430.93424256 2024-06-25,05:49:22.000,177,11073764,-795,0,1719294561,12666.22334913999,180.73468793999928,54430.88533272 2024-06-25,05:49:23.000,177,11073756,-795,0,1719294562,12666.169458659999,180.748786199998,54430.8783456 2024-06-25,05:49:24.000,177,11073735,-795,0,1719294563,12666.27050331,180.74173706999863,54431.0530236 2024-06-25,05:49:25.000,177,11073767,-795,0,1719294564,12666.189667589999,180.78403185000207,54431.02507512 2024-06-25,05:49:26.000,177,11073752,-795,0,1719294565,12666.155986039994,180.79813011000078,54430.94122968001 2024-06-25,05:49:27.000,177,11073754,-795,0,1719294566,12666.135777109994,180.80517924000014,54430.850397120004 2024-06-25,05:49:28.000,177,11073719,-795,0,1719294567,12666.102095559989,180.79813011000078,54430.66174488 2024-06-25,05:49:29.000,177,11073727,-795,0,1719294568,12666.122304489989,180.81927749999886,54430.633796400005 2024-06-25,05:49:30.000,177,11073763,-795,0,1719294569,12666.155986039994,180.79813011000078,54430.64777064 2024-06-25,05:49:31.000,177,11073750,-795,0,1719294570,12666.068414009998,180.79813011000078,54430.54296384 2024-06-25,05:49:32.000,177,11073769,-795,0,1719294571,12666.196403899994,180.748786199998,54430.703667600006 2024-06-25,05:49:33.000,177,11073776,-795,0,1719294572,12666.18293127999,180.78403185000207,54430.82943576 2024-06-25,05:49:34.000,177,11073729,-795,0,1719294573,12666.216612829994,180.748786199998,54430.9482168 2024-06-25,05:49:35.000,177,11073756,-795,0,1719294574,12666.20314020999,180.78403185000207,54430.920268320006 2024-06-25,05:49:36.000,177,11073766,-795,0,1719294575,12666.209876519999,180.748786199998,54430.90629408 2024-06-25,05:49:37.000,177,11073779,-795,0,1719294576,12666.18293127999,180.69944229000248,54430.801487280005 2024-06-25,05:49:38.000,177,11073780,-795,0,1719294577,12666.149249729999,180.6641966399984,54430.79450016001 2024-06-25,05:49:39.000,177,11073794,-795,0,1719294578,12666.26376699999,180.6500983799997,54430.899306960004 2024-06-25,05:49:40.000,177,11073749,-795,0,1719294579,12666.24355806999,180.60780360000354,54430.92725544 2024-06-25,05:49:41.000,177,11073719,-795,0,1719294580,12666.25029438,180.59370534000482,54430.920268320006 2024-06-25,05:49:42.000,177,11073729,-795,0,1719294581,12666.25029438,180.5514105600014,54430.84341000001 2024-06-25,05:49:43.000,177,11073731,-795,0,1719294582,12666.28397592999,180.5302631700033,54430.84341000001 2024-06-25,05:49:44.000,177,11073754,-795,0,1719294583,12666.3311301,180.48796838999988,54430.93424256 2024-06-25,05:49:45.000,177,11073760,-795,0,1719294584,12666.378284269995,180.44567361000372,54430.82943576 2024-06-25,05:49:46.000,177,11073750,-795,0,1719294585,12666.32439378999,180.38928057000157,54430.77353880001 2024-06-25,05:49:47.000,177,11073782,-795,0,1719294586,12666.39175689,180.39632970000093,54430.78052592 2024-06-25,05:49:48.000,177,11073762,-795,0,1719294587,12666.44564736999,180.33993665999878,54430.920268320006 2024-06-25,05:49:49.000,177,11073778,-795,0,1719294588,12666.47259261,180.32583840000007,54430.92725544 2024-06-25,05:49:50.000,177,11073748,-795,0,1719294589,12666.48606522999,180.26239622999856,54430.9482168 2024-06-25,05:49:51.000,177,11073792,-795,0,1719294590,12666.50627415999,180.2553470999992,54430.77353880001 2024-06-25,05:49:52.000,177,11073726,-795,0,1719294591,12666.560164639995,180.20600319000368,54430.82244864001 2024-06-25,05:49:53.000,177,11073771,-795,0,1719294592,12666.560164639995,180.13551189000282,54430.69668048001 2024-06-25,05:49:54.000,177,11073767,-795,0,1719294593,12666.69489084,180.13551189000282,54430.90629408 2024-06-25,05:49:55.000,177,11073768,-795,0,1719294594,12666.728572389991,180.14961015000154,54430.85738424 2024-06-25,05:49:56.000,177,11073740,-795,0,1719294595,12666.661209289996,180.14256102000218,54430.68969336 2024-06-25,05:49:57.000,177,11073706,-795,0,1719294596,12666.647736669991,180.18485579999833,54430.65475776001 2024-06-25,05:49:58.000,177,11073739,-795,0,1719294597,12666.843089659997,180.12846276000346,54431.01110088001 2024-06-25,05:49:59.000,177,11073728,-795,0,1719294598,12666.870034899992,180.1707575399996,54430.94122968001 2024-06-25,05:50:00.000,177,11073734,-795,0,1719294599,12666.883507519997,180.17780666999897,54430.899306960004 2024-06-25,05:50:01.000,177,11073745,-795,0,1719294600,12666.903716449997,180.14256102000218,54430.871358480006 2024-06-25,05:50:02.000,177,11073788,-795,0,1719294601,12666.910452759992,180.12846276000346,54430.96219104001 2024-06-25,05:50:03.000,177,11073760,-795,0,1719294602,12666.964343239997,180.1073153699981,54431.11590768 2024-06-25,05:50:04.000,177,11073761,-795,0,1719294603,12667.045178959997,180.08616798000003,54431.15783040001 2024-06-25,05:50:05.000,177,11073789,-795,0,1719294604,12667.051915269993,180.0932171099994,54431.12988192001 2024-06-25,05:50:06.000,177,11073763,-795,0,1719294605,12667.004761099997,180.0368240700045,54430.86437136001 2024-06-25,05:50:07.000,177,11073733,-795,0,1719294606,12666.977815860002,180.05092233000323,54430.79450016001 2024-06-25,05:50:08.000,177,11073813,-795,0,1719294607,12667.092333129993,180.08616798000003,54430.969178160005 2024-06-25,05:50:09.000,177,11073762,-795,0,1719294608,12667.072124199993,180.11436450000474,54430.99013952001 2024-06-25,05:50:10.000,177,11073765,-795,0,1719294609,12667.072124199993,180.06502059000195,54431.03206224001 2024-06-25,05:50:11.000,177,11073736,-795,0,1719294610,12667.038442650002,180.08616798000003,54431.11590768 2024-06-25,05:50:12.000,177,11073796,-795,0,1719294611,12667.018233720002,180.0720697200013,54431.31154704 2024-06-25,05:50:13.000,177,11073726,-795,0,1719294612,12667.058651580002,180.0932171099994,54431.44430232001 2024-06-25,05:50:14.000,177,11073767,-795,0,1719294613,12667.038442650002,180.0579714600026,54431.46526368001 2024-06-25,05:50:15.000,177,11073770,-795,0,1719294614,12667.031706339993,180.10026623999875,54431.36744400001 2024-06-25,05:50:16.000,177,11073767,-795,0,1719294615,12666.930661689992,180.0932171099994,54431.24866296001 2024-06-25,05:50:17.000,177,11073712,-795,0,1719294616,12666.964343239997,180.1073153699981,54431.31853416 2024-06-25,05:50:18.000,177,11073747,-795,0,1719294617,12666.930661689992,180.07911885000067,54431.47923792 2024-06-25,05:50:19.000,177,11073769,-795,0,1719294618,12666.971079549992,180.10026623999875,54431.521160640004 2024-06-25,05:50:20.000,177,11073786,-795,0,1719294619,12666.896980140002,180.13551189000282,54431.570070480004 2024-06-25,05:50:21.000,177,11073760,-795,0,1719294620,12666.896980140002,180.16370841000025,54431.58404472001 2024-06-25,05:50:22.000,177,11073715,-795,0,1719294621,12666.829617039992,180.14961015000154,54431.53513488001 2024-06-25,05:50:23.000,177,11073762,-795,0,1719294622,12666.809408109992,180.1214136300041,54431.54910912 2024-06-25,05:50:24.000,177,11073771,-795,0,1719294623,12666.816144420001,180.10026623999875,54431.63295456001 2024-06-25,05:50:25.000,177,11073757,-795,0,1719294624,12666.742045009996,180.14961015000154,54431.59801896 2024-06-25,05:50:26.000,177,11073774,-795,0,1719294625,12666.647736669991,180.14961015000154,54431.4373152 2024-06-25,05:50:27.000,177,11073766,-795,0,1719294626,12666.667945599991,180.14256102000218,54431.5770576 2024-06-25,05:50:28.000,177,11073765,-795,0,1719294627,12666.721836079996,180.21305232000304,54431.68186440001 2024-06-25,05:50:29.000,177,11073721,-795,0,1719294628,12666.728572389991,180.21305232000304,54431.79365832 2024-06-25,05:50:30.000,177,11073715,-795,0,1719294629,12666.768990249991,180.19895406000433,54431.8216068 2024-06-25,05:50:31.000,177,11073777,-795,0,1719294630,12666.688154529991,180.1919049299977,54431.68186440001 2024-06-25,05:50:32.000,177,11073733,-795,0,1719294631,12666.688154529991,180.20600319000368,54431.758722720006 2024-06-25,05:50:33.000,177,11073722,-795,0,1719294632,12666.667945599991,180.2201014500024,54431.80064544001 2024-06-25,05:50:34.000,177,11073706,-795,0,1719294633,12666.627527739991,180.1919049299977,54431.807632560005 2024-06-25,05:50:35.000,177,11073737,-795,0,1719294634,12666.57363726,180.1707575399996,54431.74474848 2024-06-25,05:50:36.000,177,11073742,-795,0,1719294635,12666.58710987999,180.18485579999833,54431.79365832 2024-06-25,05:50:37.000,177,11073785,-795,0,1719294636,12666.63426405,180.19895406000433,54431.96833632001 2024-06-25,05:50:38.000,177,11073803,-795,0,1719294637,12666.61405512,180.20600319000368,54431.891478 2024-06-25,05:50:39.000,177,11073781,-795,0,1719294638,12666.5332194,180.19895406000433,54431.88449088 2024-06-25,05:50:40.000,177,11073763,-795,0,1719294639,12666.48606522999,180.19895406000433,54431.9613492 2024-06-25,05:50:41.000,177,11073757,-795,0,1719294640,12666.40522950999,180.24124884000048,54431.82859392001 2024-06-25,05:50:42.000,177,11073736,-795,0,1719294641,12666.36481164999,180.22715058000176,54431.89846512001 2024-06-25,05:50:43.000,177,11073803,-795,0,1719294642,12666.42543843999,180.26944535999792,54432.08711736001 2024-06-25,05:50:44.000,177,11073762,-795,0,1719294643,12666.51301047,180.27649449000455,54431.96833632001 2024-06-25,05:50:45.000,177,11073743,-795,0,1719294644,12666.459119989995,180.2553470999992,54431.877503760006 2024-06-25,05:50:46.000,177,11073690,-795,0,1719294645,12666.44564736999,180.2553470999992,54431.79365832 2024-06-25,05:50:47.000,177,11073710,-795,0,1719294646,12666.40522950999,180.2835436200039,54431.86352952 2024-06-25,05:50:48.000,177,11073783,-795,0,1719294647,12666.398493199995,180.2835436200039,54431.91942648001 2024-06-25,05:50:49.000,177,11073758,-795,0,1719294648,12666.378284269995,180.33993665999878,54431.926413600006 2024-06-25,05:50:50.000,177,11073796,-795,0,1719294649,12666.29071224,180.32583840000007,54431.891478 2024-06-25,05:50:51.000,177,11073815,-795,0,1719294650,12666.30418485999,180.38928057000157,54432.1010916 2024-06-25,05:50:52.000,177,11073798,-795,0,1719294651,12666.337866409995,180.44567361000372,54432.23384688001 2024-06-25,05:50:53.000,177,11073753,-795,0,1719294652,12666.297448549994,180.49501751999924,54432.261795360006 2024-06-25,05:50:54.000,177,11073741,-795,0,1719294653,12666.155986039994,180.55845969000075,54432.08711736001 2024-06-25,05:50:55.000,177,11073780,-795,0,1719294654,12666.149249729999,180.5302631700033,54432.03820752001 2024-06-25,05:50:56.000,177,11073791,-795,0,1719294655,12666.196403899994,180.54436143000203,54432.240834000004 2024-06-25,05:50:57.000,177,11073792,-795,0,1719294656,12666.176194969994,180.5514105600014,54432.28974384 2024-06-25,05:50:58.000,177,11073757,-795,0,1719294657,12666.162722349989,180.5514105600014,54432.30371808001 2024-06-25,05:50:59.000,177,11073767,-795,0,1719294658,12666.061677699989,180.6148527300029,54432.310705200005 2024-06-25,05:51:00.000,177,11073750,-795,0,1719294659,12666.081886629989,180.60075447000418,54432.35262792001 2024-06-25,05:51:01.000,177,11073758,-795,0,1719294660,12666.014523529993,180.62190186000225,54432.2757696 2024-06-25,05:51:02.000,177,11073755,-795,0,1719294661,12665.987578289998,180.6289509900016,54432.40153776001 2024-06-25,05:51:03.000,177,11073806,-795,0,1719294662,12665.920215190003,180.62190186000225,54432.33166656001 2024-06-25,05:51:04.000,177,11073789,-795,0,1719294663,12665.839379470002,180.63600012000097,54432.32467944 2024-06-25,05:51:05.000,177,11073730,-795,0,1719294664,12665.677708030002,180.70649142000184,54432.1010916 2024-06-25,05:51:06.000,177,11073792,-795,0,1719294665,12665.704653269997,180.67124576999777,54432.19891128 2024-06-25,05:51:07.000,177,11073821,-795,0,1719294666,12665.657499100002,180.69944229000248,54432.37358928001 2024-06-25,05:51:08.000,177,11073783,-795,0,1719294667,12665.623817549997,180.70649142000184,54432.37358928001 2024-06-25,05:51:09.000,177,11073751,-795,0,1719294668,12665.542981829996,180.75583533000463,54432.359615040004 2024-06-25,05:51:10.000,177,11073709,-795,0,1719294669,12665.361101459996,180.73468793999928,54432.01724616001 2024-06-25,05:51:11.000,177,11073747,-795,0,1719294670,12665.320683599995,180.75583533000463,54432.08013024 2024-06-25,05:51:12.000,177,11073725,-795,0,1719294671,12665.340892529995,180.73468793999928,54432.29673096 2024-06-25,05:51:13.000,177,11073776,-795,0,1719294672,12665.239847879995,180.75583533000463,54432.261795360006 2024-06-25,05:51:14.000,177,11073728,-795,0,1719294673,12665.179221089995,180.7769827200027,54432.240834000004 2024-06-25,05:51:15.000,177,11073804,-795,0,1719294674,12665.09164906,180.75583533000463,54432.22685976 2024-06-25,05:51:16.000,177,11073787,-795,0,1719294675,12665.09164906,180.75583533000463,54432.31769232 2024-06-25,05:51:17.000,177,11073763,-795,0,1719294676,12665.057967509994,180.78403185000207,54432.2757696 2024-06-25,05:51:18.000,177,11073741,-795,0,1719294677,12665.017549649994,180.8122283699995,54432.212885520006 2024-06-25,05:51:19.000,177,11073741,-795,0,1719294678,12664.855878209994,180.7769827200027,54432.094104480006 2024-06-25,05:51:20.000,177,11073758,-795,0,1719294679,12664.862614519989,180.76993359000335,54432.08711736001 2024-06-25,05:51:21.000,177,11073785,-795,0,1719294680,12664.815460349993,180.8122283699995,54432.06615600001 2024-06-25,05:51:22.000,177,11073725,-795,0,1719294681,12664.768306179998,180.75583533000463,54432.05916888 2024-06-25,05:51:23.000,177,11073748,-795,0,1719294682,12664.687470459998,180.73468793999928,54432.01025904 2024-06-25,05:51:24.000,177,11073796,-795,0,1719294683,12664.707679389998,180.76993359000335,54432.191924160004 2024-06-25,05:51:25.000,177,11073763,-795,0,1719294684,12664.660525220002,180.73468793999928,54431.926413600006 2024-06-25,05:51:26.000,177,11073733,-795,0,1719294685,12664.626843669997,180.7135405500012,54431.84256816 2024-06-25,05:51:27.000,177,11073775,-795,0,1719294686,12664.546007949997,180.7135405500012,54431.66789016 2024-06-25,05:51:28.000,177,11073712,-795,0,1719294687,12664.458435920002,180.68534403000376,54431.737761360004 2024-06-25,05:51:29.000,177,11073759,-795,0,1719294688,12664.424754369997,180.73468793999928,54431.758722720006 2024-06-25,05:51:30.000,177,11073755,-795,0,1719294689,12664.377600200001,180.72058968000056,54431.7168 2024-06-25,05:51:31.000,177,11073747,-795,0,1719294690,12664.310237099991,180.748786199998,54431.89846512001 2024-06-25,05:51:32.000,177,11073740,-795,0,1719294691,12664.290028169991,180.75583533000463,54431.856542400004 2024-06-25,05:51:33.000,177,11073791,-795,0,1719294692,12664.16877458999,180.74173706999863,54431.905452240004 2024-06-25,05:51:34.000,177,11073766,-795,0,1719294693,12664.19571983,180.762884460004,54431.8216068 2024-06-25,05:51:35.000,177,11073797,-795,0,1719294694,12664.081202559995,180.748786199998,54431.87051664001 2024-06-25,05:51:36.000,177,11073755,-795,0,1719294695,12663.98689421999,180.748786199998,54431.77968408001 2024-06-25,05:51:37.000,177,11073794,-795,0,1719294696,12663.85216802,180.82632662999822,54431.61898032 2024-06-25,05:51:38.000,177,11073765,-795,0,1719294697,12663.798277539994,180.82632662999822,54431.542122000006 2024-06-25,05:51:39.000,177,11073799,-795,0,1719294698,12663.730914439999,180.79813011000078,54431.61199320001 2024-06-25,05:51:40.000,177,11073761,-795,0,1719294699,12663.74438705999,180.80517924000014,54431.65391592 2024-06-25,05:51:41.000,177,11073792,-795,0,1719294700,12663.697232889994,180.7769827200027,54431.61199320001 2024-06-25,05:51:42.000,177,11073676,-795,0,1719294701,12663.589451929998,180.762884460004,54431.52814776 2024-06-25,05:51:43.000,177,11073786,-795,0,1719294702,12663.515352519993,180.82632662999822,54431.45128944 2024-06-25,05:51:44.000,177,11073746,-795,0,1719294703,12663.454725729993,180.82632662999822,54431.41635384001 2024-06-25,05:51:45.000,177,11073762,-795,0,1719294704,12663.421044180002,180.86862141000165,54431.402379600004 2024-06-25,05:51:46.000,177,11073771,-795,0,1719294705,12663.340208460002,180.84042489000421,54431.402379600004 2024-06-25,05:51:47.000,177,11073743,-795,0,1719294706,12663.333472149992,180.8122283699995,54431.24167584 2024-06-25,05:51:48.000,177,11073781,-795,0,1719294707,12663.252636429992,180.8122283699995,54431.2626372 2024-06-25,05:51:49.000,177,11073848,-795,0,1719294708,12663.192009639992,180.75583533000463,54431.206740240006 2024-06-25,05:51:50.000,177,11073756,-795,0,1719294709,12663.111173919991,180.74173706999863,54431.27661144001 2024-06-25,05:51:51.000,177,11073789,-795,0,1719294710,12663.023601889996,180.7135405500012,54431.06001072001 2024-06-25,05:51:52.000,177,11073777,-795,0,1719294711,12662.95623879,180.74173706999863,54431.12988192001 2024-06-25,05:51:53.000,177,11073726,-795,0,1719294712,12662.90908461999,180.72763880999992,54431.039049360006 2024-06-25,05:51:54.000,177,11073747,-795,0,1719294713,12662.87540307,180.72763880999992,54431.00411376 2024-06-25,05:51:55.000,177,11073747,-795,0,1719294714,12662.720467939995,180.6782949000044,54430.57789944001 2024-06-25,05:51:56.000,177,11073775,-795,0,1719294715,12662.70699531999,180.67124576999777,54430.79450016001 2024-06-25,05:51:57.000,177,11073765,-795,0,1719294716,12662.68678638999,180.6289509900016,54430.91328120001 2024-06-25,05:51:58.000,177,11073695,-795,0,1719294717,12662.66657745999,180.64304925000033,54430.82244864001 2024-06-25,05:51:59.000,177,11073755,-795,0,1719294718,12662.579005429994,180.5655088200001,54430.78751304 2024-06-25,05:52:00.000,177,11073737,-795,0,1719294719,12662.531851259999,180.57960707999882,54430.71764184 2024-06-25,05:52:01.000,177,11073764,-795,0,1719294720,12662.471224469999,180.59370534000482,54430.55693808001 2024-06-25,05:52:02.000,177,11073805,-795,0,1719294721,12662.370179819998,180.54436143000203,54430.45911840001 2024-06-25,05:52:03.000,177,11073767,-795,0,1719294722,12662.343234579988,180.52321404000395,54430.57091232 2024-06-25,05:52:04.000,177,11073747,-795,0,1719294723,12662.343234579988,180.5020666499986,54430.57789944001 2024-06-25,05:52:05.000,177,11073747,-795,0,1719294724,12662.228717309998,180.48796838999988,54430.466105520005 2024-06-25,05:52:06.000,177,11073753,-795,0,1719294725,12662.174826829993,180.5020666499986,54430.32636312 2024-06-25,05:52:07.000,177,11073743,-795,0,1719294726,12662.114200039992,180.5161649100046,54430.34033736001 2024-06-25,05:52:08.000,177,11073737,-795,0,1719294727,12662.093991109992,180.4668210000018,54430.20758208 2024-06-25,05:52:09.000,177,11073773,-795,0,1719294728,12662.060309560002,180.49501751999924,54430.060852560004 2024-06-25,05:52:10.000,177,11073801,-795,0,1719294729,12661.999682770002,180.44567361000372,54430.00495560001 2024-06-25,05:52:11.000,177,11073719,-795,0,1719294730,12661.925583359996,180.417477089999,54429.92809728 2024-06-25,05:52:12.000,177,11073774,-795,0,1719294731,12662.013155389992,180.39632970000093,54429.87220032 2024-06-25,05:52:13.000,177,11073749,-795,0,1719294732,12662.033364319992,180.4033788300003,54429.98399424001 2024-06-25,05:52:14.000,177,11073741,-795,0,1719294733,12662.019891700002,180.417477089999,54430.00495560001 2024-06-25,05:52:15.000,177,11073819,-795,0,1719294734,12661.986210149997,180.42452621999837,54430.060852560004 2024-06-25,05:52:16.000,177,11073734,-795,0,1719294735,12661.885165499996,180.47387013000116,54429.893161680004 2024-06-25,05:52:17.000,177,11073756,-795,0,1719294736,12661.871692879991,180.50911577999796,54429.85123896 2024-06-25,05:52:18.000,177,11073795,-795,0,1719294737,12661.864956569996,180.50911577999796,54429.93508440001 2024-06-25,05:52:19.000,177,11073766,-795,0,1719294738,12661.878429190001,180.50911577999796,54429.95604576001 2024-06-25,05:52:20.000,177,11073754,-795,0,1719294739,12661.871692879991,180.5161649100046,54429.914123040006 2024-06-25,05:52:21.000,177,11073721,-795,0,1719294740,12661.844747639996,180.52321404000395,54429.90713592001 2024-06-25,05:52:22.000,177,11073769,-795,0,1719294741,12661.770648229991,180.49501751999924,54429.80232912 2024-06-25,05:52:23.000,177,11073699,-795,0,1719294742,12661.784120849996,180.5020666499986,54429.80931624 2024-06-25,05:52:24.000,177,11073757,-795,0,1719294743,12661.69654882,180.50911577999796,54429.80232912 2024-06-25,05:52:25.000,177,11073766,-795,0,1719294744,12661.75043929999,180.49501751999924,54429.746432160005 2024-06-25,05:52:26.000,177,11073786,-795,0,1719294745,12661.683076199995,180.48796838999988,54429.66258672 2024-06-25,05:52:27.000,177,11073771,-795,0,1719294746,12661.71675775,180.48091926000052,54429.697522320006 2024-06-25,05:52:28.000,177,11073691,-795,0,1719294747,12661.723494059996,180.45977187000244,54429.795342000005 2024-06-25,05:52:29.000,177,11073767,-795,0,1719294748,12661.73696668,180.45977187000244,54429.7604064 2024-06-25,05:52:30.000,177,11073734,-795,0,1719294749,12661.73023036999,180.42452621999837,54429.68354808 2024-06-25,05:52:31.000,177,11073765,-795,0,1719294750,12661.66960357999,180.45272274000308,54429.6555996 2024-06-25,05:52:32.000,177,11073750,-795,0,1719294751,12661.68981250999,180.417477089999,54429.56476704 2024-06-25,05:52:33.000,177,11073769,-795,0,1719294752,12661.683076199995,180.42452621999837,54429.56476704 2024-06-25,05:52:34.000,177,11073752,-795,0,1719294753,12661.75717561,180.3681331800035,54429.63463824 2024-06-25,05:52:35.000,177,11073776,-795,0,1719294754,12661.811066089991,180.39632970000093,54429.66258672 2024-06-25,05:52:36.000,177,11073763,-795,0,1719294755,12661.831275019991,180.3681331800035,54429.56476704 2024-06-25,05:52:37.000,177,11073766,-795,0,1719294756,12661.83801133,180.36108405000414,54429.59970264001 2024-06-25,05:52:38.000,177,11073761,-795,0,1719294757,12661.925583359996,180.33288752999943,54429.676560960004 2024-06-25,05:52:39.000,177,11073725,-795,0,1719294758,12661.898638120001,180.38223144000222,54429.676560960004 2024-06-25,05:52:40.000,177,11073739,-795,0,1719294759,12661.918847050001,180.38223144000222,54429.69053520001 2024-06-25,05:52:41.000,177,11073729,-795,0,1719294760,12661.918847050001,180.417477089999,54429.48092160001 2024-06-25,05:52:42.000,177,11073741,-795,0,1719294761,12661.986210149997,180.41042795999965,54429.50188296001 2024-06-25,05:52:43.000,177,11073810,-795,0,1719294762,12662.120936350002,180.38928057000157,54429.78835488001 2024-06-25,05:52:44.000,177,11073818,-795,0,1719294763,12662.174826829993,180.4033788300003,54429.8302776 2024-06-25,05:52:45.000,177,11073772,-795,0,1719294764,12662.201772070002,180.43157534999773,54429.85822608001 2024-06-25,05:52:46.000,177,11073722,-795,0,1719294765,12662.242189930002,180.41042795999965,54429.746432160005 2024-06-25,05:52:47.000,177,11073779,-795,0,1719294766,12662.262398860003,180.417477089999,54429.71848368001 2024-06-25,05:52:48.000,177,11073734,-795,0,1719294767,12662.376916129993,180.42452621999837,54429.80931624 2024-06-25,05:52:49.000,177,11073734,-795,0,1719294768,12662.464488159989,180.417477089999,54429.844251840004 2024-06-25,05:52:50.000,177,11073741,-795,0,1719294769,12662.498169709994,180.44567361000372,54429.88617456001 2024-06-25,05:52:51.000,177,11073751,-795,0,1719294770,12662.558796499994,180.4668210000018,54429.914123040006 2024-06-25,05:52:52.000,177,11073766,-795,0,1719294771,12662.639632219994,180.48091926000052,54429.725470800004 2024-06-25,05:52:53.000,177,11073762,-795,0,1719294772,12662.74741317999,180.5161649100046,54429.73245792 2024-06-25,05:52:54.000,177,11073677,-795,0,1719294773,12662.80803996999,180.50911577999796,54429.85822608001 2024-06-25,05:52:55.000,177,11073774,-795,0,1719294774,12662.841721519995,180.54436143000203,54429.83726472001 2024-06-25,05:52:56.000,177,11073751,-795,0,1719294775,12662.90908461999,180.5514105600014,54429.725470800004 2024-06-25,05:52:57.000,177,11073749,-795,0,1719294776,12662.91582093,180.62190186000225,54429.73245792 2024-06-25,05:52:58.000,177,11073708,-795,0,1719294777,12663.023601889996,180.65714750999905,54430.16565936 2024-06-25,05:52:59.000,177,11073780,-795,0,1719294778,12663.158328090001,180.6641966399984,54430.37527296 2024-06-25,05:53:00.000,177,11073756,-795,0,1719294779,12663.225691189997,180.67124576999777,54430.45911840001 2024-06-25,05:53:01.000,177,11073734,-795,0,1719294780,12663.252636429992,180.7135405500012,54430.48706688001 2024-06-25,05:53:02.000,177,11073740,-795,0,1719294781,12663.326735839997,180.72763880999992,54430.47309264 2024-06-25,05:53:03.000,177,11073760,-795,0,1719294782,12663.387362629997,180.72058968000056,54430.50104112 2024-06-25,05:53:04.000,177,11073725,-795,0,1719294783,12663.474934659993,180.72058968000056,54430.59187368 2024-06-25,05:53:05.000,177,11073760,-795,0,1719294784,12663.528825139998,180.73468793999928,54430.61982216 2024-06-25,05:53:06.000,177,11073793,-795,0,1719294785,12663.528825139998,180.73468793999928,54430.47309264 2024-06-25,05:53:07.000,177,11073738,-795,0,1719294786,12663.623133479989,180.762884460004,54430.71764184 2024-06-25,05:53:08.000,177,11073770,-795,0,1719294787,12663.771332299999,180.73468793999928,54430.9482168 2024-06-25,05:53:09.000,177,11073747,-795,0,1719294788,12663.771332299999,180.762884460004,54430.94122968001 2024-06-25,05:53:10.000,177,11073764,-795,0,1719294789,12663.88584956999,180.76993359000335,54430.969178160005 2024-06-25,05:53:11.000,177,11073762,-795,0,1719294790,12663.91279481,180.79108098000142,54430.85738424 2024-06-25,05:53:12.000,177,11073784,-795,0,1719294791,12663.94647635999,180.79813011000078,54431.066997840004 2024-06-25,05:53:13.000,177,11073790,-795,0,1719294792,12664.02731207999,180.84042489000421,54431.17180464 2024-06-25,05:53:14.000,177,11073760,-795,0,1719294793,12664.081202559995,180.83337576000486,54431.19975312001 2024-06-25,05:53:15.000,177,11073787,-795,0,1719294794,12664.15530197,180.9109161899978,54431.24866296001 2024-06-25,05:53:16.000,177,11073793,-795,0,1719294795,12664.19571983,180.8968179299991,54431.29757280001 2024-06-25,05:53:17.000,177,11073756,-795,0,1719294796,12664.310237099991,180.93206358000316,54431.472250800005 2024-06-25,05:53:18.000,177,11073773,-795,0,1719294797,12664.377600200001,180.91796532000444,54431.542122000006 2024-06-25,05:53:19.000,177,11073763,-795,0,1719294798,12664.337182340001,180.96730922999996,54431.5770576 2024-06-25,05:53:20.000,177,11073772,-795,0,1719294799,12664.377600200001,180.97435835999931,54431.54910912 2024-06-25,05:53:21.000,177,11073744,-795,0,1719294800,12664.404545439997,181.03075140000146,54431.53513488001 2024-06-25,05:53:22.000,177,11073753,-795,0,1719294801,12664.364127579996,181.01665314000275,54431.570070480004 2024-06-25,05:53:23.000,177,11073785,-795,0,1719294802,12664.478644850002,181.03780053000082,54431.76570984 2024-06-25,05:53:24.000,177,11073726,-795,0,1719294803,12664.492117469992,181.01665314000275,54431.95436208 2024-06-25,05:53:25.000,177,11073803,-795,0,1719294804,12664.492117469992,181.0589479199989,54431.88449088 2024-06-25,05:53:26.000,177,11073753,-795,0,1719294805,12664.458435920002,181.06599704999826,54431.86352952 2024-06-25,05:53:27.000,177,11073739,-795,0,1719294806,12664.546007949997,181.0871444400036,54431.96833632001 2024-06-25,05:53:28.000,177,11073778,-795,0,1719294807,12664.519062710002,181.0871444400036,54432.0312204 2024-06-25,05:53:29.000,177,11073809,-795,0,1719294808,12664.552744259992,181.12943921999977,54431.98231056 2024-06-25,05:53:30.000,177,11073793,-795,0,1719294809,12664.566216879997,181.13648834999913,54432.073143120004 2024-06-25,05:53:31.000,177,11073767,-795,0,1719294810,12664.566216879997,181.15763574000448,54432.0312204 2024-06-25,05:53:32.000,177,11073771,-795,0,1719294811,12664.552744259992,181.13648834999913,54432.094104480006 2024-06-25,05:53:33.000,177,11073743,-795,0,1719294812,12664.572953189992,181.17878313000256,54432.21987264 2024-06-25,05:53:34.000,177,11073766,-795,0,1719294813,12664.579689500002,181.20697965,54432.24782112 2024-06-25,05:53:35.000,177,11073692,-795,0,1719294814,12664.620107360002,181.2210779099987,54432.15000144 2024-06-25,05:53:36.000,177,11073761,-795,0,1719294815,12664.512326399992,181.19288139000128,54431.94038784 2024-06-25,05:53:37.000,177,11073760,-795,0,1719294816,12664.505590089997,181.25632356000278,54431.9613492 2024-06-25,05:53:38.000,177,11073757,-795,0,1719294817,12664.579689500002,181.2704218200015,54432.08711736001 2024-06-25,05:53:39.000,177,11073756,-795,0,1719294818,12664.647052599998,181.31271659999766,54432.08711736001 2024-06-25,05:53:40.000,177,11073766,-795,0,1719294819,12664.647052599998,181.34091312000237,54432.16397568001 2024-06-25,05:53:41.000,177,11073776,-795,0,1719294820,12664.647052599998,181.38320789999852,54432.35262792001 2024-06-25,05:53:42.000,177,11073764,-795,0,1719294821,12664.593162119992,181.4184535500026,54432.33865368 2024-06-25,05:53:43.000,177,11073744,-795,0,1719294822,12664.633579979993,181.4536991999994,54432.36660216 2024-06-25,05:53:44.000,177,11073803,-795,0,1719294823,12664.714415699993,181.4677974599981,54432.38756352 2024-06-25,05:53:45.000,177,11073784,-795,0,1719294824,12664.741360939988,181.49599398000282,54432.39455064 2024-06-25,05:53:46.000,177,11073749,-795,0,1719294825,12664.754833559993,181.4536991999994,54432.261795360006 2024-06-25,05:53:47.000,177,11073752,-795,0,1719294826,12664.687470459998,181.39730616000452,54432.261795360006 2024-06-25,05:53:48.000,177,11073759,-795,0,1719294827,12664.673997839993,181.36206051000045,54432.39455064 2024-06-25,05:53:49.000,177,11073795,-795,0,1719294828,12664.539271640002,181.4677974599981,54432.478396080005 2024-06-25,05:53:50.000,177,11073773,-795,0,1719294829,12664.498853780002,181.5171413700009,54432.45044760001 2024-06-25,05:53:51.000,177,11073745,-795,0,1719294830,12664.498853780002,181.62287831999856,54432.478396080005 2024-06-25,05:53:52.000,177,11073733,-795,0,1719294831,12664.444963299997,181.68632049000007,54432.49237032 2024-06-25,05:53:53.000,177,11073737,-795,0,1719294832,12664.431490679992,181.72156614000414,54432.46442184 2024-06-25,05:53:54.000,177,11073778,-795,0,1719294833,12664.465172229997,181.77091004999966,54432.59019000001 2024-06-25,05:53:55.000,177,11073725,-795,0,1719294834,12664.546007949997,181.78500830999837,54432.61813848001 2024-06-25,05:53:56.000,177,11073762,-795,0,1719294835,12664.478644850002,181.8273030900018,54432.5552544 2024-06-25,05:53:57.000,177,11073779,-795,0,1719294836,12664.438226990002,181.84140135000052,54432.54128016001 2024-06-25,05:53:58.000,177,11073736,-795,0,1719294837,12664.451699609992,181.85549960999924,54432.58320288 2024-06-25,05:53:59.000,177,11073779,-795,0,1719294838,12664.539271640002,181.86959786999796,54432.61115136 2024-06-25,05:54:00.000,177,11073764,-795,0,1719294839,12664.505590089997,181.89779439000267,54432.646086960005 2024-06-25,05:54:01.000,177,11073736,-795,0,1719294840,12664.418018060001,181.88369613000395,54432.43647336 2024-06-25,05:54:02.000,177,11073772,-795,0,1719294841,12664.444963299997,181.90484352000203,54432.52031880001 2024-06-25,05:54:03.000,177,11073773,-795,0,1719294842,12664.485381159997,181.89779439000267,54432.66704832001 2024-06-25,05:54:04.000,177,11073743,-795,0,1719294843,12664.424754369997,181.93304003999947,54432.63211272 2024-06-25,05:54:05.000,177,11073718,-795,0,1719294844,12664.465172229997,181.93304003999947,54432.6251256 2024-06-25,05:54:06.000,177,11073768,-795,0,1719294845,12664.411281749992,181.94008916999883,54432.4853832 2024-06-25,05:54:07.000,177,11073690,-795,0,1719294846,12664.465172229997,181.9471382999982,54432.646086960005 2024-06-25,05:54:08.000,177,11073741,-795,0,1719294847,12664.431490679992,181.94008916999883,54432.66704832001 2024-06-25,05:54:09.000,177,11073720,-795,0,1719294848,12664.424754369997,181.96123656000418,54432.597177120006 2024-06-25,05:54:10.000,177,11073794,-795,0,1719294849,12664.391072819992,181.93304003999947,54432.65307408 2024-06-25,05:54:11.000,177,11073771,-795,0,1719294850,12664.397809130001,181.94008916999883,54432.597177120006 2024-06-25,05:54:12.000,177,11073816,-795,0,1719294851,12664.391072819992,181.95418743000482,54432.61115136 2024-06-25,05:54:13.000,177,11073751,-795,0,1719294852,12664.444963299997,181.9471382999982,54432.68102256 2024-06-25,05:54:14.000,177,11073673,-795,0,1719294853,12664.397809130001,181.89779439000267,54432.70198392 2024-06-25,05:54:15.000,177,11073771,-795,0,1719294854,12664.404545439997,181.88369613000395,54432.60416424 2024-06-25,05:54:16.000,177,11073772,-795,0,1719294855,12664.370863889992,181.8766470000046,54432.429486240006 2024-06-25,05:54:17.000,177,11073786,-795,0,1719294856,12664.397809130001,181.88369613000395,54432.191924160004 2024-06-25,05:54:18.000,177,11073755,-795,0,1719294857,12664.424754369997,181.8766470000046,54432.29673096 2024-06-25,05:54:19.000,177,11073740,-795,0,1719294858,12664.471908539992,181.8907452600033,54432.415512 2024-06-25,05:54:20.000,177,11073689,-795,0,1719294859,12664.438226990002,181.8273030900018,54432.429486240006 2024-06-25,05:54:21.000,177,11073765,-795,0,1719294860,12664.471908539992,181.82025396000245,54432.28974384 2024-06-25,05:54:22.000,177,11073739,-795,0,1719294861,12664.512326399992,181.84140135000052,54432.53429304 2024-06-25,05:54:23.000,177,11073779,-795,0,1719294862,12664.579689500002,181.8625487399986,54432.63211272 2024-06-25,05:54:24.000,177,11073728,-795,0,1719294863,12664.519062710002,181.84845047999988,54432.68800968001 2024-06-25,05:54:25.000,177,11073744,-795,0,1719294864,12664.546007949997,181.85549960999924,54432.54128016001 2024-06-25,05:54:26.000,177,11073780,-795,0,1719294865,12664.552744259992,181.8273030900018,54432.61115136 2024-06-25,05:54:27.000,177,11073731,-795,0,1719294866,12664.667261529998,181.80615570000373,54432.68800968001 2024-06-25,05:54:28.000,177,11073763,-795,0,1719294867,12664.700943080003,181.74976266000158,54432.75788088001 2024-06-25,05:54:29.000,177,11073778,-795,0,1719294868,12664.734624629993,181.74976266000158,54432.68800968001 2024-06-25,05:54:30.000,177,11073732,-795,0,1719294869,12664.741360939988,181.72156614000414,54432.68800968001 2024-06-25,05:54:31.000,177,11073770,-795,0,1719294870,12664.633579979993,181.71451701000478,54432.4853832 2024-06-25,05:54:32.000,177,11073758,-795,0,1719294871,12664.714415699993,181.73566440000286,54432.6251256 2024-06-25,05:54:33.000,177,11073764,-795,0,1719294872,12664.741360939988,181.74976266000158,54432.646086960005 2024-06-25,05:54:34.000,177,11073787,-795,0,1719294873,12664.808724039998,181.665173100002,54432.7299324 2024-06-25,05:54:35.000,177,11073727,-795,0,1719294874,12664.788515109998,181.68632049000007,54432.6600612 2024-06-25,05:54:36.000,177,11073806,-795,0,1719294875,12664.768306179998,181.62992744999792,54432.73691952001 2024-06-25,05:54:37.000,177,11073821,-795,0,1719294876,12664.828932969998,181.5805835400024,54432.72294528 2024-06-25,05:54:38.000,177,11073772,-795,0,1719294877,12664.808724039998,181.54533788999834,54432.77185512 2024-06-25,05:54:39.000,177,11073765,-795,0,1719294878,12664.889559759999,181.55943615000433,54432.70897104001 2024-06-25,05:54:40.000,177,11073795,-795,0,1719294879,12664.822196659989,181.54533788999834,54432.68800968001 2024-06-25,05:54:41.000,177,11073700,-795,0,1719294880,12664.882823449989,181.53123962999962,54432.6251256 2024-06-25,05:54:42.000,177,11073770,-795,0,1719294881,12664.889559759999,181.4818957200041,54432.72294528 2024-06-25,05:54:43.000,177,11073766,-795,0,1719294882,12664.970395479999,181.50304311000218,54432.79281648 2024-06-25,05:54:44.000,177,11073736,-795,0,1719294883,12665.017549649994,181.44665007000003,54432.764868000006 2024-06-25,05:54:45.000,177,11073739,-795,0,1719294884,12665.017549649994,181.46074832999875,54432.7998036 2024-06-25,05:54:46.000,177,11073751,-795,0,1719294885,12665.07144013,181.39025702999788,54432.70897104001 2024-06-25,05:54:47.000,177,11073768,-795,0,1719294886,12665.04449488999,181.36206051000045,54432.764868000006 2024-06-25,05:54:48.000,177,11073770,-795,0,1719294887,12665.098385369995,181.3550113800011,54432.75788088001 2024-06-25,05:54:49.000,177,11073757,-795,0,1719294888,12665.057967509994,181.34796225000173,54432.77884224 2024-06-25,05:54:50.000,177,11073771,-795,0,1719294889,12665.07144013,181.31271659999766,54432.75788088001 2024-06-25,05:54:51.000,177,11073786,-755,0,1719294890,12665.057967509994,181.24222530000407,54432.66704832001 2024-06-25,05:54:52.000,177,11073754,-795,0,1719294891,12665.09164906,181.18583226000192,54432.73691952001 2024-06-25,05:54:53.000,177,11073807,-795,0,1719294892,12665.12533060999,181.18583226000192,54432.85570056001 2024-06-25,05:54:54.000,177,11073804,-795,0,1719294893,12665.10512167999,181.11534096000105,54432.82076496 2024-06-25,05:54:55.000,177,11073733,-795,0,1719294894,12665.11185799,181.10124270000233,54432.75788088001 2024-06-25,05:54:56.000,177,11073814,-795,0,1719294895,12665.06470381999,181.03075140000146,54432.68800968001 2024-06-25,05:54:57.000,177,11073740,-795,0,1719294896,12665.06470381999,181.03780053000082,54432.68102256 2024-06-25,05:54:58.000,177,11073760,-795,0,1719294897,12665.06470381999,181.01665314000275,54432.72294528 2024-06-25,05:54:59.000,177,11073783,-795,0,1719294898,12665.037758579994,180.99550575000467,54432.54128016001 2024-06-25,05:55:00.000,177,11073774,-795,0,1719294899,12665.14553953999,180.9250144500038,54432.54128016001 2024-06-25,05:55:01.000,177,11073768,-795,0,1719294900,12665.12533060999,180.8968179299991,54432.56922864001 2024-06-25,05:55:02.000,177,11073773,-795,0,1719294901,12665.13206692,180.82632662999822,54432.66704832001 2024-06-25,05:55:03.000,177,11073758,-795,0,1719294902,12665.11185799,180.83337576000486,54432.5552544 2024-06-25,05:55:04.000,177,11073749,-795,0,1719294903,12665.138803229995,180.78403185000207,54432.56922864001 2024-06-25,05:55:05.000,177,11073750,-795,0,1719294904,12665.0512312,180.80517924000014,54432.694996800004 2024-06-25,05:55:06.000,177,11073765,-795,0,1719294905,12665.037758579994,180.69239316000312,54432.67403544 2024-06-25,05:55:07.000,177,11073749,-795,0,1719294906,12665.098385369995,180.6641966399984,54432.80679072001 2024-06-25,05:55:08.000,177,11073740,-795,0,1719294907,12665.16574846999,180.60075447000418,54432.82076496 2024-06-25,05:55:09.000,177,11073757,-795,0,1719294908,12665.14553953999,180.57255794999946,54432.75788088001 2024-06-25,05:55:10.000,177,11073755,-795,0,1719294909,12665.18595739999,180.48091926000052,54432.77884224 2024-06-25,05:55:11.000,177,11073771,-795,0,1719294910,12665.09164906,180.43862448000436,54432.56224152 2024-06-25,05:55:12.000,177,11073725,-795,0,1719294911,12665.11185799,180.43862448000436,54432.576215760004 2024-06-25,05:55:13.000,177,11073741,-795,0,1719294912,12665.138803229995,180.47387013000116,54432.56224152 2024-06-25,05:55:14.000,177,11073755,-795,0,1719294913,12665.20616632999,180.39632970000093,54432.68102256 2024-06-25,05:55:15.000,177,11073803,-795,0,1719294914,12665.219638949995,180.3187892700007,54432.65307408 2024-06-25,05:55:16.000,177,11073714,-795,0,1719294915,12665.19269371,180.2201014500024,54432.6600612 2024-06-25,05:55:17.000,177,11073719,-795,0,1719294916,12665.18595739999,180.19895406000433,54432.61115136 2024-06-25,05:55:18.000,177,11073725,-795,0,1719294917,12665.28700204999,180.14961015000154,54432.68800968001 2024-06-25,05:55:19.000,177,11073756,-795,0,1719294918,12665.219638949995,180.07911885000067,54432.63211272 2024-06-25,05:55:20.000,177,11073798,-675,0,1719294919,12665.23311157,180.0579714600026,54432.646086960005 2024-06-25,05:55:21.000,177,11073777,-795,0,1719294920,12665.22637525999,180.0368240700045,54432.51333168 2024-06-25,05:55:22.000,177,11073799,-795,0,1719294921,12665.159012159995,179.96633277000365,54432.52031880001 2024-06-25,05:55:23.000,177,11073736,-795,0,1719294922,12665.15227585,179.93108711999957,54432.61813848001 2024-06-25,05:55:24.000,177,11073747,-795,0,1719294923,12665.239847879995,179.88174321000406,54432.63211272 2024-06-25,05:55:25.000,177,11073743,-795,0,1719294924,12665.17248478,179.83239930000127,54432.548267280006 2024-06-25,05:55:26.000,177,11073733,-795,0,1719294925,12665.08491274999,179.7619080000004,54432.35262792001 2024-06-25,05:55:27.000,177,11073736,-795,0,1719294926,12665.098385369995,179.70551495999825,54432.51333168 2024-06-25,05:55:28.000,177,11073730,-795,0,1719294927,12665.037758579994,179.62092539999867,54432.49935744001 2024-06-25,05:55:29.000,177,11073748,-795,0,1719294928,12665.00407702999,179.58567975000187,54432.38756352 2024-06-25,05:55:30.000,177,11073704,-795,0,1719294929,12664.943450239989,179.515188450001,54432.35262792001 2024-06-25,05:55:31.000,177,11073768,-795,0,1719294930,12664.896296069994,179.49404106000293,54432.33865368 2024-06-25,05:55:32.000,177,11073761,-795,0,1719294931,12664.903032379989,179.43059889000142,54432.28974384 2024-06-25,05:55:33.000,177,11073800,-795,0,1719294932,12664.882823449989,179.38125497999863,54432.37358928001 2024-06-25,05:55:34.000,177,11073763,-795,0,1719294933,12664.842405589989,179.33191107000312,54432.30371808001 2024-06-25,05:55:35.000,177,11073784,-795,0,1719294934,12664.761569869988,179.3037145499984,54432.28275672001 2024-06-25,05:55:36.000,177,11073780,-795,0,1719294935,12664.694206769993,179.24027238000417,54432.12904008 2024-06-25,05:55:37.000,177,11073737,-795,0,1719294936,12664.599898430002,179.19797760000074,54432.11506584001 2024-06-25,05:55:38.000,177,11073708,-795,0,1719294937,12664.687470459998,179.15568282000459,54432.15698856 2024-06-25,05:55:39.000,177,11073794,-795,0,1719294938,12664.546007949997,179.12748629999987,54432.094104480006 2024-06-25,05:55:40.000,177,11073767,-795,0,1719294939,12664.572953189992,179.1063389100018,54432.1709628 2024-06-25,05:55:41.000,177,11073735,-795,0,1719294940,12664.492117469992,179.09224065000308,54432.073143120004 2024-06-25,05:55:42.000,177,11073763,-795,0,1719294941,12664.418018060001,179.0217493500022,54431.6469288 2024-06-25,05:55:43.000,177,11073761,-795,0,1719294942,12664.370863889992,178.94420892000198,54431.737761360004 2024-06-25,05:55:44.000,177,11073766,-795,0,1719294943,12664.384336509997,178.93011066000327,54431.688851520004 2024-06-25,05:55:45.000,177,11073746,-795,0,1719294944,12664.330446029991,178.8948650099992,54431.65391592 2024-06-25,05:55:46.000,177,11073705,-795,0,1719294945,12664.269819239991,178.87371762000112,54431.542122000006 2024-06-25,05:55:47.000,177,11073776,-795,0,1719294946,12664.276555550001,178.82437370999833,54431.55609624 2024-06-25,05:55:48.000,177,11073784,-795,0,1719294947,12664.263082929996,178.7961771900009,54431.81461968 2024-06-25,05:55:49.000,177,11073748,-795,0,1719294948,12664.21592876,178.76798067000345,54431.81461968 2024-06-25,05:55:50.000,177,11073735,-795,0,1719294949,12664.16877458999,178.70453850000195,54431.69583864 2024-06-25,05:55:51.000,177,11073735,-795,0,1719294950,12664.07446625,178.7115876300013,54431.542122000006 2024-06-25,05:55:52.000,177,11073723,-795,0,1719294951,12664.08793886999,178.66929284999787,54431.521160640004 2024-06-25,05:55:53.000,177,11073773,-795,0,1719294952,12664.05425732,178.65519458999916,54431.5770576 2024-06-25,05:55:54.000,177,11073762,-795,0,1719294953,12663.99363053,178.5847032899983,54431.49321216001 2024-06-25,05:55:55.000,177,11073777,-795,0,1719294954,12663.94647635999,178.54240851000213,54431.38141824 2024-06-25,05:55:56.000,177,11073739,-795,0,1719294955,12663.919531119995,178.55650677000085,54431.38840536 2024-06-25,05:55:57.000,177,11073737,-795,0,1719294956,12663.94647635999,178.53535938000277,54431.43032808 2024-06-25,05:55:58.000,177,11073741,-795,0,1719294957,12663.919531119995,178.44372069000383,54431.33949552 2024-06-25,05:55:59.000,177,11073736,-795,0,1719294958,12663.879113259994,178.42257329999848,54431.29757280001 2024-06-25,05:56:00.000,177,11073787,-795,0,1719294959,12663.751123369999,178.38732765000168,54431.10193344 2024-06-25,05:56:01.000,177,11073720,-795,0,1719294960,12663.751123369999,178.40847503999976,54431.136869040005 2024-06-25,05:56:02.000,177,11073765,-795,0,1719294961,12663.778068609994,178.35208200000488,54431.10892056001 2024-06-25,05:56:03.000,177,11073757,-795,0,1719294962,12663.710705509999,178.35208200000488,54431.10193344 2024-06-25,05:56:04.000,177,11073778,-795,0,1719294963,12663.778068609994,178.27454157000466,54431.11590768 2024-06-25,05:56:05.000,177,11073745,-795,0,1719294964,12663.717441819994,178.24634504999995,54431.12988192001 2024-06-25,05:56:06.000,177,11073685,-795,0,1719294965,12663.602924549989,178.23224679000123,54431.00411376 2024-06-25,05:56:07.000,177,11073753,-795,0,1719294966,12663.643342409989,178.21109940000315,54430.93424256 2024-06-25,05:56:08.000,177,11073792,-795,0,1719294967,12663.602924549989,178.19700114000443,54430.93424256 2024-06-25,05:56:09.000,177,11073787,-795,0,1719294968,12663.636606099994,178.14765723000164,54430.88533272 2024-06-25,05:56:10.000,177,11073730,-795,0,1719294969,12663.650078719998,178.08421506000013,54430.84341000001 2024-06-25,05:56:11.000,177,11073807,-795,0,1719294970,12663.609660859998,178.02077288999863,54430.82244864001 2024-06-25,05:56:12.000,177,11073716,-795,0,1719294971,12663.602924549989,178.02077288999863,54430.752577440006 2024-06-25,05:56:13.000,177,11073780,-795,0,1719294972,12663.623133479989,177.99962550000055,54430.79450016001 2024-06-25,05:56:14.000,177,11073687,-795,0,1719294973,12663.636606099994,177.98552724000183,54430.71764184 2024-06-25,05:56:15.000,177,11073757,-795,0,1719294974,12663.602924549989,177.96437985000375,54430.72462896001 2024-06-25,05:56:16.000,177,11073743,-795,0,1719294975,12663.549034069998,177.9432324599984,54430.54296384 2024-06-25,05:56:17.000,177,11073764,-795,0,1719294976,12663.501879899988,177.93618332999904,54430.515015360004 2024-06-25,05:56:18.000,177,11073742,-795,0,1719294977,12663.522088829988,177.88683942000353,54430.59187368 2024-06-25,05:56:19.000,177,11073744,-795,0,1719294978,12663.515352519993,177.87979029000417,54430.5988608 2024-06-25,05:56:20.000,177,11073745,-795,0,1719294979,12663.515352519993,177.90093768000224,54430.563925200004 2024-06-25,05:56:21.000,177,11073704,-795,0,1719294980,12663.495143589993,177.8586428999988,54430.50802824001 2024-06-25,05:56:22.000,177,11073753,-795,0,1719294981,12663.454725729993,177.8586428999988,54430.417195680006 2024-06-25,05:56:23.000,177,11073690,-795,0,1719294982,12663.441253110002,177.82339725000202,54430.43815704001 2024-06-25,05:56:24.000,177,11073745,-795,0,1719294983,12663.407571559997,177.82339725000202,54430.4241828 2024-06-25,05:56:25.000,177,11073732,-795,0,1719294984,12663.373890009992,177.85159376999945,54430.37527296 2024-06-25,05:56:26.000,177,11073771,-795,0,1719294985,12663.340208460002,177.82339725000202,54430.22155632001 2024-06-25,05:56:27.000,177,11073744,-795,0,1719294986,12663.326735839997,177.7811024699986,54430.032904080006 2024-06-25,05:56:28.000,177,11073749,-795,0,1719294987,12663.313263219992,177.76700420999987,54430.12373664001 2024-06-25,05:56:29.000,177,11073728,-795,0,1719294988,12663.306526909997,177.7458568200018,54430.07482680001 2024-06-25,05:56:30.000,177,11073714,-795,0,1719294989,12663.313263219992,177.7247094300037,54430.06783968 2024-06-25,05:56:31.000,177,11073742,-795,0,1719294990,12663.286317979997,177.71766030000435,54429.865213200006 2024-06-25,05:56:32.000,177,11073749,-795,0,1719294991,12663.245900119997,177.67536552000092,54429.844251840004 2024-06-25,05:56:33.000,177,11073735,-795,0,1719294992,12663.225691189997,177.73175856000307,54430.081813920006 2024-06-25,05:56:34.000,177,11073773,-795,0,1719294993,12663.225691189997,177.66831639000156,54430.09578816 2024-06-25,05:56:35.000,177,11073747,-795,0,1719294994,12663.185273329997,177.64011987000413,54430.00495560001 2024-06-25,05:56:36.000,177,11073755,-795,0,1719294995,12663.165064399996,177.60487422000006,54429.963032880005 2024-06-25,05:56:37.000,177,11073745,-795,0,1719294996,12663.198745950001,177.64011987000413,54430.060852560004 2024-06-25,05:56:38.000,177,11073719,-795,0,1719294997,12663.165064399996,177.55553031000454,54430.0398912 2024-06-25,05:56:39.000,177,11073717,-795,0,1719294998,12663.124646539996,177.58372683000198,54429.97700712 2024-06-25,05:56:40.000,177,11073790,-795,0,1719294999,12663.138119160001,177.59077596000134,54430.0398912 2024-06-25,05:56:41.000,177,11073750,-795,0,1719295000,12663.043810819996,177.5132355300011,54429.87220032 2024-06-25,05:56:42.000,177,11073758,-795,0,1719295001,12663.050547129991,177.5132355300011,54429.8302776 2024-06-25,05:56:43.000,177,11073731,-795,0,1719295002,12663.050547129991,177.48503901000367,54429.90713592001 2024-06-25,05:56:44.000,177,11073733,-795,0,1719295003,12663.138119160001,177.47094074999768,54430.06783968 2024-06-25,05:56:45.000,177,11073721,-795,0,1719295004,12663.117910230001,177.4497933599996,54429.99098136 2024-06-25,05:56:46.000,177,11073705,-795,0,1719295005,12663.124646539996,177.42159684000217,54429.87918744 2024-06-25,05:56:47.000,177,11073792,-795,0,1719295006,12663.165064399996,177.42159684000217,54429.97700712 2024-06-25,05:56:48.000,177,11073750,-795,0,1719295007,12663.05728344,177.45684248999896,54429.87918744 2024-06-25,05:56:49.000,177,11073737,-795,0,1719295008,12663.151591779992,177.4145477100028,54429.88617456001 2024-06-25,05:56:50.000,177,11073757,-795,0,1719295009,12663.131382849991,177.40749858000345,54429.87220032 2024-06-25,05:56:51.000,177,11073752,-795,0,1719295010,12663.192009639992,177.4004494500041,54429.88617456001 2024-06-25,05:56:52.000,177,11073712,-795,0,1719295011,12663.144855469996,177.37930205999874,54429.963032880005 2024-06-25,05:56:53.000,177,11073711,-795,0,1719295012,12663.158328090001,177.33700728000258,54429.97700712 2024-06-25,05:56:54.000,177,11073743,-795,0,1719295013,12663.205482259997,177.32290902000386,54430.04687832 2024-06-25,05:56:55.000,177,11073734,-795,0,1719295014,12663.185273329997,177.32995815000322,54429.98399424001 2024-06-25,05:56:56.000,177,11073738,-795,0,1719295015,12663.158328090001,177.3158598900045,54429.99796848 2024-06-25,05:56:57.000,177,11073762,-795,0,1719295016,12663.138119160001,177.2876633699998,54429.87220032 2024-06-25,05:56:58.000,177,11073785,-795,0,1719295017,12663.151591779992,177.2876633699998,54429.87220032 2024-06-25,05:56:59.000,177,11073715,-795,0,1719295018,12663.171800709992,177.28061424000043,54429.97700712 2024-06-25,05:57:00.000,177,11073753,-795,0,1719295019,12663.218954880002,177.23127032999764,54430.00495560001 2024-06-25,05:57:01.000,177,11073690,-795,0,1719295020,12663.158328090001,177.21717206999892,54429.865213200006 2024-06-25,05:57:02.000,177,11073699,-795,0,1719295021,12663.171800709992,177.19602468000085,54429.85822608001 2024-06-25,05:57:03.000,177,11073740,-795,0,1719295022,12663.212218569992,177.1678281600034,54429.914123040006 2024-06-25,05:57:04.000,177,11073755,-795,0,1719295023,12663.252636429992,177.16077903000405,54429.92111016 2024-06-25,05:57:05.000,177,11073750,-795,0,1719295024,12663.252636429992,177.1396316399987,54429.893161680004 2024-06-25,05:57:06.000,177,11073774,-795,0,1719295025,12663.205482259997,177.09028773000318,54429.7604064 2024-06-25,05:57:07.000,177,11073762,-795,0,1719295026,12663.232427499992,177.06914033999783,54429.865213200006 2024-06-25,05:57:08.000,177,11073747,-795,0,1719295027,12663.286317979997,177.03389469000103,54429.95604576001 2024-06-25,05:57:09.000,177,11073748,-795,0,1719295028,12663.299790600002,177.01274730000296,54429.95604576001 2024-06-25,05:57:10.000,177,11073738,-795,0,1719295029,12663.346944769997,176.9563542600008,54429.97002 2024-06-25,05:57:11.000,177,11073748,-795,0,1719295030,12663.360417390002,176.96340339000017,54429.85822608001 2024-06-25,05:57:12.000,177,11073715,-795,0,1719295031,12663.340208460002,176.89996121999866,54429.8302776 2024-06-25,05:57:13.000,177,11073774,-795,0,1719295032,12663.441253110002,176.8576664400025,54429.63463824 2024-06-25,05:57:14.000,177,11073741,-795,0,1719295033,12663.468198349998,176.78012601000228,54429.725470800004 2024-06-25,05:57:15.000,177,11073800,-795,0,1719295034,12663.501879899988,176.77307688000292,54429.82329048 2024-06-25,05:57:16.000,177,11073773,-795,0,1719295035,12663.441253110002,176.75192949000484,54429.76739352001 2024-06-25,05:57:17.000,177,11073820,-795,0,1719295036,12663.501879899988,176.7448803599982,54429.73245792 2024-06-25,05:57:18.000,177,11073728,-795,0,1719295037,12663.535561449993,176.68143819000397,54429.81630336001 2024-06-25,05:57:19.000,177,11073745,-795,0,1719295038,12663.488407279998,176.68848732000333,54430.0398912 2024-06-25,05:57:20.000,177,11073745,-795,0,1719295039,12663.522088829988,176.60389776000375,54430.011942720004 2024-06-25,05:57:21.000,177,11073751,-795,0,1719295040,12663.488407279998,176.60389776000375,54429.92809728 2024-06-25,05:57:22.000,177,11073725,-795,0,1719295041,12663.434516799993,176.5968486300044,54429.94905864 2024-06-25,05:57:23.000,177,11073749,-795,0,1719295042,12663.528825139998,176.5475047200016,54430.144698 2024-06-25,05:57:24.000,177,11073784,-795,0,1719295043,12663.528825139998,176.4981608099988,54430.2145692 2024-06-25,05:57:25.000,177,11073757,-795,0,1719295044,12663.549034069998,176.47701342000073,54430.13771088 2024-06-25,05:57:26.000,177,11073748,-795,0,1719295045,12663.441253110002,176.42062037999858,54429.93508440001 2024-06-25,05:57:27.000,177,11073790,-795,0,1719295046,12663.522088829988,176.3642273400037,54430.04687832 2024-06-25,05:57:28.000,177,11073765,-795,0,1719295047,12663.474934659993,176.32193256000028,54430.05386544001 2024-06-25,05:57:29.000,177,11073750,-795,0,1719295048,12663.495143589993,176.30783430000156,54430.09578816 2024-06-25,05:57:30.000,177,11073755,-795,0,1719295049,12663.495143589993,176.26553951999813,54429.97700712 2024-06-25,05:57:31.000,177,11073704,-795,0,1719295050,12663.414307869993,176.24439213000005,54429.92809728 2024-06-25,05:57:32.000,177,11073805,-795,0,1719295051,12663.387362629997,176.19504822000454,54430.05386544001 2024-06-25,05:57:33.000,177,11073771,-795,0,1719295052,12663.427780489998,176.13160605000303,54430.011942720004 2024-06-25,05:57:34.000,177,11073725,-795,0,1719295053,12663.481670970003,176.07521301000088,54430.144698 2024-06-25,05:57:35.000,177,11073718,-795,0,1719295054,12663.468198349998,176.03291823000473,54430.09578816 2024-06-25,05:57:36.000,177,11073735,-795,0,1719295055,12663.501879899988,175.99767258000065,54430.10277528001 2024-06-25,05:57:37.000,177,11073755,-795,0,1719295056,12663.454725729993,175.9060338900017,54429.94905864 2024-06-25,05:57:38.000,177,11073774,-795,0,1719295057,12663.515352519993,175.8425917200002,54429.99098136 2024-06-25,05:57:39.000,177,11073752,-795,0,1719295058,12663.542297759988,175.77210041999933,54430.11674952 2024-06-25,05:57:40.000,177,11073756,-795,0,1719295059,12663.616397169993,175.72980564000318,54430.18662072 2024-06-25,05:57:41.000,177,11073732,-795,0,1719295060,12663.602924549989,175.70160911999847,54430.1097624 2024-06-25,05:57:42.000,177,11073689,-795,0,1719295061,12663.562506689988,175.67341260000103,54430.011942720004 2024-06-25,05:57:43.000,177,11073700,-795,0,1719295062,12663.582715619988,175.58177391000208,54430.04687832 2024-06-25,05:57:44.000,177,11073708,-795,0,1719295063,12663.562506689988,175.560626520004,54429.99796848 2024-06-25,05:57:45.000,177,11073750,-795,0,1719295064,12663.569242999998,175.50423348000186,54430.05386544001 2024-06-25,05:57:46.000,177,11073768,-795,0,1719295065,12663.596188239993,175.4478404399997,54430.09578816 2024-06-25,05:57:47.000,177,11073741,-795,0,1719295066,12663.569242999998,175.35620175000076,54430.04687832 2024-06-25,05:57:48.000,177,11073777,-795,0,1719295067,12663.535561449993,175.32800523000333,54430.01892984 2024-06-25,05:57:49.000,177,11073773,-795,0,1719295068,12663.623133479989,175.29275957999926,54430.1097624 2024-06-25,05:57:50.000,177,11073734,-795,0,1719295069,12663.582715619988,175.2504648000031,54429.99098136 2024-06-25,05:57:51.000,177,11073765,-795,0,1719295070,12663.569242999998,175.15882611000416,54430.01892984 2024-06-25,05:57:52.000,177,11073726,-795,0,1719295071,12663.596188239993,175.10948220000137,54429.95604576001 2024-06-25,05:57:53.000,177,11073751,-795,0,1719295072,12663.602924549989,175.07423655000457,54430.00495560001 2024-06-25,05:57:54.000,177,11073751,-795,0,1719295073,12663.602924549989,175.0389909000005,54430.060852560004 2024-06-25,05:57:55.000,177,11073761,-795,0,1719295074,12663.582715619988,175.01784351000242,54429.99796848 2024-06-25,05:57:56.000,177,11073764,-795,0,1719295075,12663.501879899988,174.975548729999,54429.99796848 2024-06-25,05:57:57.000,177,11073746,-795,0,1719295076,12663.589451929998,174.91915569000412,54430.08880104 2024-06-25,05:57:58.000,177,11073760,-795,0,1719295077,12663.589451929998,174.91210656000476,54430.081813920006 2024-06-25,05:57:59.000,177,11073739,-795,0,1719295078,12663.582715619988,174.82046786999854,54429.81630336001 2024-06-25,05:58:00.000,177,11073750,-795,0,1719295079,12663.535561449993,174.76407483000366,54429.76739352001 2024-06-25,05:58:01.000,177,11073776,-795,0,1719295080,12663.515352519993,174.72178005000023,54429.69053520001 2024-06-25,05:58:02.000,177,11073811,-795,0,1719295081,12663.427780489998,174.70768179000152,54429.508870080004 2024-06-25,05:58:03.000,177,11073737,-795,0,1719295082,12663.522088829988,174.6301413600013,54429.73944504001 2024-06-25,05:58:04.000,177,11073739,-795,0,1719295083,12663.542297759988,174.62309223000193,54429.80232912 2024-06-25,05:58:05.000,177,11073728,-795,0,1719295084,12663.481670970003,174.6089939700032,54429.893161680004 2024-06-25,05:58:06.000,177,11073769,-795,0,1719295085,12663.461462040003,174.56669918999978,54429.90713592001 2024-06-25,05:58:07.000,177,11073712,-795,0,1719295086,12663.481670970003,174.4821096300002,54429.87918744 2024-06-25,05:58:08.000,177,11073775,-795,0,1719295087,12663.461462040003,174.48915875999955,54429.893161680004 2024-06-25,05:58:09.000,177,11073753,-795,0,1719295088,12663.461462040003,174.42571658999805,54429.87220032 2024-06-25,05:58:10.000,177,11073788,-795,0,1719295089,12663.447989419998,174.3975200700006,54429.83726472001 2024-06-25,05:58:11.000,177,11073784,-795,0,1719295090,12663.380626320002,174.35522529000446,54429.81630336001 2024-06-25,05:58:12.000,177,11073734,-795,0,1719295091,12663.407571559997,174.2988322500023,54429.81630336001 2024-06-25,05:58:13.000,177,11073772,-795,0,1719295092,12663.454725729993,174.2988322500023,54429.87220032 2024-06-25,05:58:14.000,177,11073708,-795,0,1719295093,12663.454725729993,174.25653746999888,54429.83726472001 2024-06-25,05:58:15.000,177,11073684,-795,0,1719295094,12663.400835250002,174.19309530000464,54429.795342000005 2024-06-25,05:58:16.000,177,11073743,-795,0,1719295095,12663.340208460002,174.200144430004,54429.71848368001 2024-06-25,05:58:17.000,177,11073686,-795,0,1719295096,12663.286317979997,174.16489877999993,54429.64162536 2024-06-25,05:58:18.000,177,11073739,-795,0,1719295097,12663.286317979997,174.14375139000185,54429.73245792 2024-06-25,05:58:19.000,177,11073763,-795,0,1719295098,12663.306526909997,174.12260400000378,54429.795342000005 2024-06-25,05:58:20.000,177,11073750,-795,0,1719295099,12663.306526909997,174.11555487000442,54429.73944504001 2024-06-25,05:58:21.000,177,11073762,-795,0,1719295100,12663.259372740002,174.06621096000163,54429.676560960004 2024-06-25,05:58:22.000,177,11073704,-795,0,1719295101,12663.245900119997,174.00276879000012,54429.66258672 2024-06-25,05:58:23.000,177,11073747,-795,0,1719295102,12663.239163810002,173.9534248800046,54429.61367688 2024-06-25,05:58:24.000,177,11073772,-795,0,1719295103,12663.178537020001,173.91113010000117,54429.69053520001 2024-06-25,05:58:25.000,177,11073800,-795,0,1719295104,12663.138119160001,173.8899827100031,54429.627651120005 2024-06-25,05:58:26.000,177,11073765,-795,0,1719295105,12663.097701300001,173.88293358000374,54429.53681856 2024-06-25,05:58:27.000,177,11073773,-795,0,1719295106,12663.131382849991,173.86178618999838,54429.5857284 2024-06-25,05:58:28.000,177,11073737,-795,0,1719295107,12663.178537020001,173.8053931500035,54429.66957384001 2024-06-25,05:58:29.000,177,11073713,-795,0,1719295108,12663.165064399996,173.7912948900048,54429.59271552 2024-06-25,05:58:30.000,177,11073715,-795,0,1719295109,12663.131382849991,173.74900011000136,54429.57175416001 2024-06-25,05:58:31.000,177,11073740,-795,0,1719295110,12663.131382849991,173.68555793999985,54429.40406328001 2024-06-25,05:58:32.000,177,11073722,-795,0,1719295111,12663.124646539996,173.57277186000283,54429.3761148 2024-06-25,05:58:33.000,177,11073759,-795,0,1719295112,12663.124646539996,173.48818230000325,54429.341179200004 2024-06-25,05:58:34.000,177,11073751,-795,0,1719295113,12663.01686558,173.3965436100043,54429.292269360005 2024-06-25,05:58:35.000,177,11073742,-795,0,1719295114,12662.882139379995,173.3683470899996,54429.21541104001 2024-06-25,05:58:36.000,177,11073782,-795,0,1719295115,12662.77435842,173.3683470899996,54429.22938528 2024-06-25,05:58:37.000,177,11073770,-795,0,1719295116,12662.73394056,173.38949447999767,54429.411050400005 2024-06-25,05:58:38.000,177,11073662,-795,0,1719295117,12662.6935227,173.38949447999767,54429.45297312001 2024-06-25,05:58:39.000,177,11073780,-795,0,1719295118,12662.64636852999,173.37539621999895,54429.33419208001 2024-06-25,05:58:40.000,177,11073770,-795,0,1719295119,12662.558796499994,173.36129796000023,54429.3062436 2024-06-25,05:58:41.000,177,11073771,-795,0,1719295120,12662.518378639994,173.36129796000023,54429.194449680006 2024-06-25,05:58:42.000,177,11073753,-795,0,1719295121,12662.457751849994,173.31900318000407,54429.15951408 2024-06-25,05:58:43.000,177,11073733,-795,0,1719295122,12662.511642329999,173.31900318000407,54429.34816632 2024-06-25,05:58:44.000,177,11073739,-795,0,1719295123,12662.484697089989,173.28375753,54429.38310192001 2024-06-25,05:58:45.000,177,11073710,-795,0,1719295124,12662.484697089989,173.27670840000064,54429.06868152001 2024-06-25,05:58:46.000,177,11073733,-795,0,1719295125,12662.383652439989,173.19916797000042,54428.91496488 2024-06-25,05:58:47.000,177,11073700,-795,0,1719295126,12662.363443509988,173.1850697100017,54428.970861839996 2024-06-25,05:58:48.000,177,11073719,-795,0,1719295127,12662.296080409993,173.1498240600049,54428.97784896001 2024-06-25,05:58:49.000,177,11073753,-795,0,1719295128,12662.282607790003,173.15687319000426,54428.970861839996 2024-06-25,05:58:50.000,177,11073763,-795,0,1719295129,12662.208508379998,173.07228363000468,54428.91496488 2024-06-25,05:58:51.000,177,11073755,-795,0,1719295130,12662.134408969992,173.10752928000147,54429.11060424 2024-06-25,05:58:52.000,177,11073806,-795,0,1719295131,12662.093991109992,173.07933276000404,54429.13855272 2024-06-25,05:58:53.000,177,11073734,-795,0,1719295132,12662.100727420002,173.0370379800006,54429.0616944 2024-06-25,05:58:54.000,177,11073747,-795,0,1719295133,12662.046836939997,172.98064493999846,54429.08964288 2024-06-25,05:58:55.000,177,11073747,-795,0,1719295134,12662.013155389992,172.96654667999974,54428.921952 2024-06-25,05:58:56.000,177,11073731,-795,0,1719295135,12661.972737529992,172.90310450999823,54428.970861839996 2024-06-25,05:58:57.000,177,11073737,-795,0,1719295136,12661.918847050001,172.91720277000422,54428.81015808001 2024-06-25,05:58:58.000,177,11073747,-795,0,1719295137,12661.871692879991,172.839662340004,54428.81015808001 2024-06-25,05:58:59.000,177,11073766,-795,0,1719295138,12661.932319669992,172.80441668999993,54428.859067920006 2024-06-25,05:59:00.000,177,11073765,-795,0,1719295139,12661.878429190001,172.76212191000377,54428.94291336 2024-06-25,05:59:01.000,177,11073763,-795,0,1719295140,12661.831275019991,172.74097451999842,54428.84509368 2024-06-25,05:59:02.000,177,11073748,-795,0,1719295141,12661.811066089991,172.7268762599997,54428.70535128 2024-06-25,05:59:03.000,177,11073737,-795,0,1719295142,12661.703285129995,172.6916306100029,54428.4328536 2024-06-25,05:59:04.000,177,11073753,-795,0,1719295143,12661.784120849996,172.67753235000418,54428.68438992001 2024-06-25,05:59:05.000,177,11073758,-795,0,1719295144,12661.784120849996,172.6634340899982,54428.61451872001 2024-06-25,05:59:06.000,177,11073718,-795,0,1719295145,12661.703285129995,172.58589365999796,54428.55163464 2024-06-25,05:59:07.000,177,11073757,-795,0,1719295146,12661.69654882,172.5788445299986,54428.51669904001 2024-06-25,05:59:08.000,177,11073751,-795,0,1719295147,12661.723494059996,172.52245149000373,54428.65644144 2024-06-25,05:59:09.000,177,11073716,-795,0,1719295148,12661.743702989996,172.53654975000245,54428.62849296 2024-06-25,05:59:10.000,177,11073730,-795,0,1719295149,12661.683076199995,172.45900932000222,54428.523686160006 2024-06-25,05:59:11.000,177,11073772,-795,0,1719295150,12661.602240479995,172.47310758000094,54428.41887936 2024-06-25,05:59:12.000,177,11073731,-795,0,1719295151,12661.55508631,172.43786193000415,54428.44682784001 2024-06-25,05:59:13.000,177,11073744,-795,0,1719295152,12661.53487738,172.4167145399988,54428.34900816001 2024-06-25,05:59:14.000,177,11073746,-795,0,1719295153,12661.56855892999,172.37441976000264,54428.42586648001 2024-06-25,05:59:15.000,177,11073746,-795,0,1719295154,12661.52814106999,172.37441976000264,54428.26516272 2024-06-25,05:59:16.000,177,11073752,-795,0,1719295155,12661.54834999999,172.35327237000456,54428.31407256 2024-06-25,05:59:17.000,177,11073787,-795,0,1719295156,12661.56855892999,172.31097759000113,54428.404905120005 2024-06-25,05:59:18.000,177,11073769,-795,0,1719295157,12661.55508631,172.2968793300024,54428.3629824 2024-06-25,05:59:19.000,177,11073743,-795,0,1719295158,12661.53487738,172.2686828099977,54428.31407256 2024-06-25,05:59:20.000,177,11073748,-795,0,1719295159,12661.44730534999,172.20524064000347,54428.17433016 2024-06-25,05:59:21.000,177,11073750,-795,0,1719295160,12661.48772320999,172.17704411999875,54428.07651048 2024-06-25,05:59:22.000,177,11073724,-795,0,1719295161,12661.480986899995,172.20524064000347,54428.048562 2024-06-25,05:59:23.000,177,11073748,-795,0,1719295162,12661.46751427999,172.17704411999875,54428.118433200005 2024-06-25,05:59:24.000,177,11073723,-795,0,1719295163,12661.45404166,172.14884760000132,54428.14638168 2024-06-25,05:59:25.000,177,11073744,-795,0,1719295164,12661.47425059,172.14179847000196,54428.10445896 2024-06-25,05:59:26.000,177,11073719,-795,0,1719295165,12661.44730534999,172.1347493400026,54428.11144608001 2024-06-25,05:59:27.000,177,11073767,-795,0,1719295166,12661.42709641999,172.12065108000388,54427.97170368001 2024-06-25,05:59:28.000,177,11073785,-795,0,1719295167,12661.44730534999,172.07835630000045,54427.99266504001 2024-06-25,05:59:29.000,177,11073754,-795,0,1719295168,12661.42709641999,172.0713071700011,54427.9786908 2024-06-25,05:59:30.000,177,11073765,-795,0,1719295169,12661.39341487,172.02901238999766,54427.97170368001 2024-06-25,05:59:31.000,177,11073760,-795,0,1719295170,12661.299106529994,172.04311065000365,54427.74811584 2024-06-25,05:59:32.000,177,11073759,-795,0,1719295171,12661.38667855999,172.01491412999894,54427.664270400004 2024-06-25,05:59:33.000,177,11073778,-795,0,1719295172,12661.460777969995,172.00081587000022,54427.7690772 2024-06-25,05:59:34.000,177,11073753,-795,0,1719295173,12661.460777969995,171.9867176100015,54427.72016736 2024-06-25,05:59:35.000,177,11073752,-795,0,1719295174,12661.4136238,171.95852109000407,54427.699206 2024-06-25,05:59:36.000,177,11073793,-795,0,1719295175,12661.332788079999,171.96557022000343,54427.60138632 2024-06-25,05:59:37.000,177,11073733,-795,0,1719295176,12661.32605176999,171.96557022000343,54427.51055376001 2024-06-25,05:59:38.000,177,11073727,-795,0,1719295177,12661.379942249994,171.9514719600047,54427.8389484 2024-06-25,05:59:39.000,177,11073761,-795,0,1719295178,12661.373205939999,171.92327544,54427.88785824 2024-06-25,05:59:40.000,177,11073727,-795,0,1719295179,12661.265424979989,171.8880297900032,54427.64330904 2024-06-25,05:59:41.000,177,11073716,-795,0,1719295180,12661.299106529994,171.9514719600047,54427.699206 2024-06-25,05:59:42.000,177,11073696,-795,0,1719295181,12661.332788079999,171.89507892000256,54427.7690772 2024-06-25,05:59:43.000,177,11073747,-795,0,1719295182,12661.292370219999,171.90212805000192,54427.77606432001 2024-06-25,05:59:44.000,177,11073746,-795,0,1719295183,12661.332788079999,171.88098066000384,54427.80401280001 2024-06-25,05:59:45.000,177,11073704,-795,0,1719295184,12661.251952359999,171.87393153000448,54427.65029616 2024-06-25,05:59:46.000,177,11073746,-795,0,1719295185,12661.238479739994,171.84573500999977,54427.685231760006 2024-06-25,05:59:47.000,177,11073754,-795,0,1719295186,12661.299106529994,171.86688239999785,54427.81798704 2024-06-25,05:59:48.000,177,11073724,-795,0,1719295187,12661.292370219999,171.84573500999977,54427.75510296001 2024-06-25,05:59:49.000,177,11073732,-795,0,1719295188,12661.225007119989,171.8598332699985,54427.67824464001 2024-06-25,05:59:50.000,177,11073735,-795,0,1719295189,12661.265424979989,171.79639110000426,54427.71318024 2024-06-25,05:59:51.000,177,11073768,-795,0,1719295190,12661.171116639998,171.8386858800004,54427.5943992 2024-06-25,05:59:52.000,177,11073662,-795,0,1719295191,12661.191325569998,171.83163675000105,54427.58042496 2024-06-25,05:59:53.000,177,11073743,-795,0,1719295192,12661.184589259989,171.84573500999977,54427.60138632 2024-06-25,05:59:54.000,177,11073755,-795,0,1719295193,12661.198061879993,171.84573500999977,54427.60837344001 2024-06-25,05:59:55.000,177,11073775,-795,0,1719295194,12661.097017229993,171.8598332699985,54427.53850224001 2024-06-25,05:59:56.000,177,11073768,-795,0,1719295195,12661.117226159993,171.8245876200017,54427.566450720005 2024-06-25,05:59:57.000,177,11073742,-795,0,1719295196,12661.144171399988,171.85278413999913,54427.64330904 2024-06-25,05:59:58.000,177,11073747,-795,0,1719295197,12661.117226159993,171.85278413999913,54427.615360560005 2024-06-25,05:59:59.000,177,11073786,-795,0,1719295198,12661.022917820002,171.84573500999977,54427.41972120001 2024-06-25,06:00:00.000,177,11073751,-795,0,1719295199,12661.063335680003,171.86688239999785,54427.53151512 2024-06-25,06:00:01.000,177,11073784,-795,0,1719295200,12661.016181509993,171.8880297900032,54427.398759840005 2024-06-25,06:00:02.000,177,11073756,-795,0,1719295201,12661.002708890002,171.88098066000384,54427.39177272001 2024-06-25,06:00:03.000,177,11073775,-795,0,1719295202,12660.995972579993,171.89507892000256,54427.58042496 2024-06-25,06:00:04.000,177,11073745,-795,0,1719295203,12660.888191619997,171.88098066000384,54427.41972120001 2024-06-25,06:00:05.000,177,11073741,-795,0,1719295204,12660.908400549997,171.87393153000448,54427.41972120001 2024-06-25,06:00:06.000,177,11073685,-795,0,1719295205,12660.928609479997,171.81048936000298,54427.46863104001 2024-06-25,06:00:07.000,177,11073761,-795,0,1719295206,12660.867982689997,171.87393153000448,54427.51055376001 2024-06-25,06:00:08.000,177,11073760,-795,0,1719295207,12660.881455310002,171.84573500999977,54427.55247648 2024-06-25,06:00:09.000,177,11073732,-795,0,1719295208,12660.793883279992,171.91622631000064,54427.517540880006 2024-06-25,06:00:10.000,177,11073767,-795,0,1719295209,12660.800619590002,171.84573500999977,54427.496579520004 2024-06-25,06:00:11.000,177,11073769,-795,0,1719295210,12660.760201730001,171.89507892000256,54427.447669680005 2024-06-25,06:00:12.000,177,11073737,-795,0,1719295211,12660.780410660002,171.84573500999977,54427.53151512 2024-06-25,06:00:13.000,177,11073766,-795,0,1719295212,12660.753465419992,171.8386858800004,54427.55247648 2024-06-25,06:00:14.000,177,11073740,-795,0,1719295213,12660.760201730001,171.84573500999977,54427.55247648 2024-06-25,06:00:15.000,177,11073790,-795,0,1719295214,12660.713047559992,171.80344023000362,54427.51055376001 2024-06-25,06:00:16.000,177,11073743,-795,0,1719295215,12660.638948150001,171.80344023000362,54427.398759840005 2024-06-25,06:00:17.000,177,11073762,-795,0,1719295216,12660.59853029,171.8386858800004,54427.3847856 2024-06-25,06:00:18.000,177,11073718,-795,0,1719295217,12660.665893389996,171.79639110000426,54427.46863104001 2024-06-25,06:00:19.000,177,11073738,-795,0,1719295218,12660.632211839991,171.79639110000426,54427.25901744 2024-06-25,06:00:20.000,177,11073757,-795,0,1719295219,12660.645684459996,171.7752437099989,54427.293953039996 2024-06-25,06:00:21.000,177,11073773,-795,0,1719295220,12660.632211839991,171.75409632000083,54427.30094016001 2024-06-25,06:00:22.000,177,11073744,-795,0,1719295221,12660.57832136,171.7399980600021,54427.2101076 2024-06-25,06:00:23.000,177,11073745,-795,0,1719295222,12660.55137611999,171.76114545000019,54427.2450432 2024-06-25,06:00:24.000,177,11073732,-795,0,1719295223,12660.5379035,171.78229283999826,54427.279978800005 2024-06-25,06:00:25.000,177,11073716,-795,0,1719295224,12660.47727671,171.7893419700049,54427.51055376001 2024-06-25,06:00:26.000,177,11073756,-795,0,1719295225,12660.47054039999,171.76114545000019,54427.39177272001 2024-06-25,06:00:27.000,177,11073731,-795,0,1719295226,12660.47054039999,171.76114545000019,54427.39177272001 2024-06-25,06:00:28.000,177,11073731,-795,0,1719295227,12660.53116718999,171.71885067000403,54427.57343784 2024-06-25,06:00:29.000,177,11073699,-795,0,1719295228,12660.47727671,171.69065414999932,54427.55946360001 2024-06-25,06:00:30.000,177,11073709,-795,0,1719295229,12660.51095825999,171.68360501999996,54427.55247648 2024-06-25,06:00:31.000,177,11073766,-795,0,1719295230,12660.38970467999,171.6765558900006,54427.4546568 2024-06-25,06:00:32.000,177,11073766,-795,0,1719295231,12660.37623206,171.64835937000316,54427.43369544 2024-06-25,06:00:33.000,177,11073697,-795,0,1719295232,12660.403177299995,171.65540850000252,54427.48260528 2024-06-25,06:00:34.000,177,11073727,-795,0,1719295233,12660.403177299995,171.6272119799978,54427.517540880006 2024-06-25,06:00:35.000,177,11073713,-795,0,1719295234,12660.35602313,171.70475240999804,54427.51055376001 2024-06-25,06:00:36.000,177,11073743,-795,0,1719295235,12660.37623206,171.68360501999996,54427.517540880006 2024-06-25,06:00:37.000,177,11073761,-795,0,1719295236,12660.362759439995,171.63426111000445,54427.517540880006 2024-06-25,06:00:38.000,177,11073751,-795,0,1719295237,12660.43685885,171.68360501999996,54427.615360560005 2024-06-25,06:00:39.000,177,11073747,-795,0,1719295238,12660.37623206,171.62016284999845,54427.5943992 2024-06-25,06:00:40.000,177,11073770,-795,0,1719295239,12660.34928681999,171.65540850000252,54427.60837344001 2024-06-25,06:00:41.000,177,11073740,-795,0,1719295240,12660.3358142,171.6413102400038,54427.517540880006 2024-06-25,06:00:42.000,177,11073771,-795,0,1719295241,12660.24824216999,171.6131137199991,54427.496579520004 2024-06-25,06:00:43.000,177,11073780,-795,0,1719295242,12660.29539634,171.63426111000445,54427.54548936 2024-06-25,06:00:44.000,177,11073723,-795,0,1719295243,12660.38970467999,171.64835937000316,54427.77606432001 2024-06-25,06:00:45.000,177,11073762,-795,0,1719295244,12660.38970467999,171.63426111000445,54427.7690772 2024-06-25,06:00:46.000,177,11073767,-795,0,1719295245,12660.27518741,171.59901546000037,54427.55247648 2024-06-25,06:00:47.000,177,11073746,-795,0,1719295246,12660.26845109999,171.59901546000037,54427.65728328001 2024-06-25,06:00:48.000,177,11073702,-795,0,1719295247,12660.25497848,171.59901546000037,54427.72016736 2024-06-25,06:00:49.000,177,11073761,-795,0,1719295248,12660.29539634,171.57081894000294,54427.81798704 2024-06-25,06:00:50.000,177,11073753,-795,0,1719295249,12660.21456062,171.56376981000358,54427.81099992 2024-06-25,06:00:51.000,177,11073755,-795,0,1719295250,12660.21456062,171.54262241999822,54427.783051440005 2024-06-25,06:00:52.000,177,11073750,-795,0,1719295251,12660.221296929994,171.4932785100027,54427.8389484 2024-06-25,06:00:53.000,177,11073717,-795,0,1719295252,12660.281923719995,171.50737677000143,54427.94375520001 2024-06-25,06:00:54.000,177,11073732,-795,0,1719295253,12660.29539634,171.54262241999822,54427.91580672 2024-06-25,06:00:55.000,177,11073717,-795,0,1719295254,12660.28866002999,171.54262241999822,54427.91580672 2024-06-25,06:00:56.000,177,11073761,-795,0,1719295255,12660.30886895999,171.5144259000008,54427.852922640006 2024-06-25,06:00:57.000,177,11073808,-795,0,1719295256,12660.241505859995,171.57081894000294,54427.86689688 2024-06-25,06:00:58.000,177,11073763,-795,0,1719295257,12660.25497848,171.53557328999887,54427.97170368001 2024-06-25,06:00:59.000,177,11073711,-795,0,1719295258,12660.281923719995,171.54967155000486,54427.999652160004 2024-06-25,06:01:00.000,177,11073753,-795,0,1719295259,12660.22803323999,171.54967155000486,54428.03458776 2024-06-25,06:01:01.000,177,11073714,-795,0,1719295260,12660.25497848,171.5144259000008,54427.999652160004 2024-06-25,06:01:02.000,177,11073760,-795,0,1719295261,12660.20782430999,171.50032764000207,54427.97170368001 2024-06-25,06:01:03.000,177,11073711,-795,0,1719295262,12660.201087999994,171.53557328999887,54427.98567792 2024-06-25,06:01:04.000,177,11073727,-795,0,1719295263,12660.153933829999,171.4932785100027,54427.82497416001 2024-06-25,06:01:05.000,177,11073754,-795,0,1719295264,12660.012471319998,171.50737677000143,54427.80401280001 2024-06-25,06:01:06.000,177,11073770,-795,0,1719295265,12659.945108219988,171.47213112000463,54427.74112872 2024-06-25,06:01:07.000,177,11073716,-795,0,1719295266,12660.025943939989,171.45098372999928,54427.797025679996 2024-06-25,06:01:08.000,177,11073754,-795,0,1719295267,12660.086570729989,171.43688547000056,54427.95772944 2024-06-25,06:01:09.000,177,11073753,-795,0,1719295268,12660.073098109999,171.45098372999928,54427.9786908 2024-06-25,06:01:10.000,177,11073740,-795,0,1719295269,12659.978789769993,171.50032764000207,54428.167343040004 2024-06-25,06:01:11.000,177,11073723,-795,0,1719295270,12659.897954049993,171.50032764000207,54428.09747184 2024-06-25,06:01:12.000,177,11073762,-795,0,1719295271,12659.830590949998,171.47213112000463,54428.132407439996 2024-06-25,06:01:13.000,177,11073714,-795,0,1719295272,12659.891217739998,171.4932785100027,54428.167343040004 2024-06-25,06:01:14.000,177,11073735,-795,0,1719295273,12659.810382019998,171.47213112000463,54428.19529152 2024-06-25,06:01:15.000,177,11073757,-795,0,1719295274,12659.803645710002,171.50032764000207,54428.17433016 2024-06-25,06:01:16.000,177,11073736,-795,0,1719295275,12659.749755229997,171.47213112000463,54428.20926576001 2024-06-25,06:01:17.000,177,11073780,-795,0,1719295276,12659.743018920002,171.45803285999864,54428.3629824 2024-06-25,06:01:18.000,177,11073690,-795,0,1719295277,12659.702601060002,171.4298363400012,54428.39791800001 2024-06-25,06:01:19.000,177,11073749,-795,0,1719295278,12659.567874859997,171.40163982000377,54428.2931112 2024-06-25,06:01:20.000,177,11073767,-795,0,1719295279,12659.547665929997,171.40163982000377,54428.26516272 2024-06-25,06:01:21.000,177,11073665,-795,0,1719295280,12659.39946711,171.40868895000312,54428.09747184 2024-06-25,06:01:22.000,177,11073758,-795,0,1719295281,12659.419676040001,171.33819765000226,54428.188304400006 2024-06-25,06:01:23.000,177,11073719,-795,0,1719295282,12659.453357589991,171.3311485200029,54428.38394376 2024-06-25,06:01:24.000,177,11073746,-755,0,1719295283,12659.446621279996,171.3311485200029,54428.34202104 2024-06-25,06:01:25.000,177,11073758,-795,0,1719295284,12659.392730799991,171.31000113000482,54428.404905120005 2024-06-25,06:01:26.000,177,11073684,-795,0,1719295285,12659.35904925,171.30295199999819,54428.355995280006 2024-06-25,06:01:27.000,177,11073709,-795,0,1719295286,12659.325367699996,171.32409939000354,54428.25817560001 2024-06-25,06:01:28.000,177,11073741,-795,0,1719295287,12659.35904925,171.29590286999883,54428.335033920004 2024-06-25,06:01:29.000,177,11073780,-795,0,1719295288,12659.27147721999,171.3663941699997,54428.32804680001 2024-06-25,06:01:30.000,177,11073716,-795,0,1719295289,12659.2580046,171.29590286999883,54428.34202104 2024-06-25,06:01:31.000,177,11073744,-795,0,1719295290,12659.19737781,171.35229591000098,54428.286124080005 2024-06-25,06:01:32.000,177,11073728,-795,0,1719295291,12659.21758674,171.31705026000418,54428.32804680001 2024-06-25,06:01:33.000,177,11073738,-795,0,1719295292,12659.224323049995,171.3311485200029,54428.453814960005 2024-06-25,06:01:34.000,177,11073693,-795,0,1719295293,12659.19064149999,171.2677063500014,54428.41887936 2024-06-25,06:01:35.000,177,11073725,-795,0,1719295294,12659.143487329995,171.2677063500014,54428.38394376 2024-06-25,06:01:36.000,177,11073711,-795,0,1719295295,12659.07612423,171.29590286999883,54428.286124080005 2024-06-25,06:01:37.000,177,11073746,-795,0,1719295296,12659.04917898999,171.32409939000354,54428.335033920004 2024-06-25,06:01:38.000,177,11073734,-795,0,1719295297,12659.103069469995,171.2818046100001,54428.48875056 2024-06-25,06:01:39.000,177,11073770,-795,0,1719295298,12659.103069469995,171.31000113000482,54428.48875056 2024-06-25,06:01:40.000,177,11073782,-795,0,1719295299,12659.082860539995,171.29590286999883,54428.41887936 2024-06-25,06:01:41.000,177,11073767,-795,0,1719295300,12659.0559153,171.2677063500014,54428.38394376 2024-06-25,06:01:42.000,177,11073722,-795,0,1719295301,12659.08959684999,171.2677063500014,54428.56560888001 2024-06-25,06:01:43.000,177,11073747,-795,0,1719295302,12659.02897005999,171.29590286999883,54428.467789199996 2024-06-25,06:01:44.000,177,11073752,-795,0,1719295303,12659.01549744,171.2677063500014,54428.48875056 2024-06-25,06:01:45.000,177,11073740,-795,0,1719295304,12658.961606959994,171.29590286999883,54428.3629824 2024-06-25,06:01:46.000,177,11073750,-795,0,1719295305,12658.941398029994,171.28885373999947,54428.27913696001 2024-06-25,06:01:47.000,177,11073744,-795,0,1719295306,12659.002024819994,171.2677063500014,54428.523686160006 2024-06-25,06:01:48.000,177,11073759,-795,0,1719295307,12659.022233749994,171.23950983000395,54428.46080208 2024-06-25,06:01:49.000,177,11073675,-795,0,1719295308,12658.99528851,171.25360809000267,54428.404905120005 2024-06-25,06:01:50.000,177,11073742,-795,0,1719295309,12658.934661719999,171.22541156999796,54428.32804680001 2024-06-25,06:01:51.000,177,11073724,-795,0,1719295310,12658.921189099994,171.22541156999796,54428.25817560001 2024-06-25,06:01:52.000,177,11073748,-795,0,1719295311,12658.941398029994,171.20426417999988,54428.355995280006 2024-06-25,06:01:53.000,177,11073749,-795,0,1719295312,12658.99528851,171.1831167900018,54428.4328536 2024-06-25,06:01:54.000,177,11073739,-795,0,1719295313,12658.96834326999,171.1690185300031,54428.56560888001 2024-06-25,06:01:55.000,177,11073715,-795,0,1719295314,12658.941398029994,171.20426417999988,54428.6774028 2024-06-25,06:01:56.000,177,11073737,-795,0,1719295315,12658.921189099994,171.19016592000116,54428.670415680004 2024-06-25,06:01:57.000,177,11073768,-795,0,1719295316,12658.934661719999,171.17606766000245,54428.84509368 2024-06-25,06:01:58.000,177,11073711,-795,0,1719295317,12658.894243859999,171.1690185300031,54428.789196720005 2024-06-25,06:01:59.000,177,11073736,-795,0,1719295318,12658.840353379994,171.1690185300031,54428.79618384 2024-06-25,06:02:00.000,177,11073774,-795,0,1719295319,12658.90771647999,171.20426417999988,54428.86605504 2024-06-25,06:02:01.000,177,11073728,-795,0,1719295320,12658.894243859999,171.22541156999796,54428.78220960001 2024-06-25,06:02:02.000,177,11073721,-795,0,1719295321,12658.847089689989,171.13377287999901,54428.83111944001 2024-06-25,06:02:03.000,177,11073731,-795,0,1719295322,12658.900980169994,171.17606766000245,54428.93592624 2024-06-25,06:02:04.000,177,11073743,-795,0,1719295323,12658.853825999999,171.14787113999773,54428.956887600005 2024-06-25,06:02:05.000,177,11073707,-795,0,1719295324,12658.894243859999,171.19016592000116,54429.01278456 2024-06-25,06:02:06.000,177,11073770,-795,0,1719295325,12658.725836109988,171.16196940000373,54428.91496488 2024-06-25,06:02:07.000,177,11073653,-795,0,1719295326,12658.719099799993,171.1690185300031,54428.803170959996 2024-06-25,06:02:08.000,177,11073755,-795,0,1719295327,12658.806671829989,171.17606766000245,54429.03374592 2024-06-25,06:02:09.000,177,11073735,-795,0,1719295328,12658.786462899989,171.19721505000052,54429.054707280004 2024-06-25,06:02:10.000,177,11073792,-795,0,1719295329,12658.719099799993,171.1690185300031,54429.04772016001 2024-06-25,06:02:11.000,177,11073791,-795,0,1719295330,12658.725836109988,171.16196940000373,54429.03374592 2024-06-25,06:02:12.000,177,11073721,-795,0,1719295331,12658.786462899989,171.1690185300031,54429.04772016001 2024-06-25,06:02:13.000,177,11073767,-795,0,1719295332,12658.806671829989,171.17606766000245,54429.13855272 2024-06-25,06:02:14.000,177,11073665,-795,0,1719295333,12658.826880759989,171.21131330999924,54429.16650120001 2024-06-25,06:02:15.000,177,11073738,-795,0,1719295334,12658.752781349998,171.21131330999924,54429.194449680006 2024-06-25,06:02:16.000,177,11073745,-795,0,1719295335,12658.725836109988,171.25360809000267,54429.23637240001 2024-06-25,06:02:17.000,177,11073729,-795,0,1719295336,12658.705627179988,171.2818046100001,54429.16650120001 2024-06-25,06:02:18.000,177,11073752,-795,0,1719295337,12658.725836109988,171.26065722000203,54429.292269360005 2024-06-25,06:02:19.000,177,11073746,-795,0,1719295338,12658.813408139999,171.2465589600033,54429.42502464 2024-06-25,06:02:20.000,177,11073750,-795,0,1719295339,12658.793199209998,171.2818046100001,54429.47393448 2024-06-25,06:02:21.000,177,11073753,-795,0,1719295340,12658.746045039989,171.31000113000482,54429.445986 2024-06-25,06:02:22.000,177,11073745,-795,0,1719295341,12658.725836109988,171.2818046100001,54429.292269360005 2024-06-25,06:02:23.000,177,11073721,-795,0,1719295342,12658.732572419998,171.31000113000482,54429.3761148 2024-06-25,06:02:24.000,177,11073722,-795,0,1719295343,12658.698890869993,171.3663941699997,54429.39707616 2024-06-25,06:02:25.000,177,11073756,-795,0,1719295344,12658.665209319988,171.35229591000098,54429.411050400005 2024-06-25,06:02:26.000,177,11073755,-795,0,1719295345,12658.645000389988,171.35934504000033,54429.42502464 2024-06-25,06:02:27.000,177,11073772,-795,0,1719295346,12658.658473009993,171.3663941699997,54429.529831440006 2024-06-25,06:02:28.000,177,11073753,-795,0,1719295347,12658.698890869993,171.44393459999992,54429.63463824 2024-06-25,06:02:29.000,177,11073764,-795,0,1719295348,12658.746045039989,171.44393459999992,54429.69053520001 2024-06-25,06:02:30.000,177,11073653,-795,0,1719295349,12658.712363489998,171.479180250004,54429.76739352001 2024-06-25,06:02:31.000,177,11073690,-795,0,1719295350,12658.685418249988,171.50737677000143,54429.64162536 2024-06-25,06:02:32.000,177,11073695,-795,0,1719295351,12658.671945629998,171.5778680700023,54429.76739352001 2024-06-25,06:02:33.000,177,11073767,-795,0,1719295352,12658.759517659993,171.57081894000294,54429.76739352001 2024-06-25,06:02:34.000,177,11073747,-795,0,1719295353,12658.752781349998,171.56376981000358,54429.676560960004 2024-06-25,06:02:35.000,177,11073770,-795,0,1719295354,12658.772990279998,171.55672068000422,54429.676560960004 2024-06-25,06:02:36.000,177,11073754,-795,0,1719295355,12658.746045039989,171.59196633000101,54429.64162536 2024-06-25,06:02:37.000,177,11073745,-795,0,1719295356,12658.799935519994,171.6131137199991,54429.80931624 2024-06-25,06:02:38.000,177,11073668,-795,0,1719295357,12658.826880759989,171.65540850000252,54429.78835488001 2024-06-25,06:02:39.000,177,11073724,-795,0,1719295358,12658.813408139999,171.6413102400038,54429.725470800004 2024-06-25,06:02:40.000,177,11073762,-795,0,1719295359,12658.732572419998,171.6765558900006,54429.99098136 2024-06-25,06:02:41.000,177,11073729,-795,0,1719295360,12658.739308729993,171.69065414999932,54429.88617456001 2024-06-25,06:02:42.000,177,11073756,-795,0,1719295361,12658.658473009993,171.70475240999804,54429.93508440001 2024-06-25,06:02:43.000,177,11073722,-795,0,1719295362,12658.752781349998,171.78229283999826,54430.05386544001 2024-06-25,06:02:44.000,177,11073788,-795,0,1719295363,12658.698890869993,171.8386858800004,54430.130723760005 2024-06-25,06:02:45.000,177,11073729,-795,0,1719295364,12658.732572419998,171.86688239999785,54430.23553056 2024-06-25,06:02:46.000,177,11073699,-795,0,1719295365,12658.678681939993,171.88098066000384,54430.200594960006 2024-06-25,06:02:47.000,177,11073729,-795,0,1719295366,12658.732572419998,171.89507892000256,54430.3543116 2024-06-25,06:02:48.000,177,11073695,-795,0,1719295367,12658.671945629998,171.90212805000192,54430.347324480004 2024-06-25,06:02:49.000,177,11073756,-795,0,1719295368,12658.705627179988,171.87393153000448,54430.48007976 2024-06-25,06:02:50.000,177,11073730,-795,0,1719295369,12658.591109909998,171.88098066000384,54430.37527296 2024-06-25,06:02:51.000,177,11073742,-795,0,1719295370,12658.638264079993,171.90917718000128,54430.50802824001 2024-06-25,06:02:52.000,177,11073758,-795,0,1719295371,12658.678681939993,171.92327544,54430.67571912001 2024-06-25,06:02:53.000,177,11073747,-795,0,1719295372,12658.678681939993,171.9514719600047,54430.731616080004 2024-06-25,06:02:54.000,177,11073689,-795,0,1719295373,12658.618055149993,171.94442282999808,54430.78751304 2024-06-25,06:02:55.000,177,11073714,-795,0,1719295374,12658.577637289993,171.93032456999936,54430.62680928001 2024-06-25,06:02:56.000,177,11073692,-795,0,1719295375,12658.483328950002,171.96557022000343,54430.72462896001 2024-06-25,06:02:57.000,177,11073782,-795,0,1719295376,12658.604582530003,171.9867176100015,54430.89231984001 2024-06-25,06:02:58.000,177,11073749,-795,0,1719295377,12658.557428359993,172.00081587000022,54430.96219104001 2024-06-25,06:02:59.000,177,11073784,-795,0,1719295378,12658.543955740002,172.00786499999958,54430.88533272 2024-06-25,06:03:00.000,177,11073736,-715,0,1719295379,12658.530483119997,172.00786499999958,54431.018088000004 2024-06-25,06:03:01.000,177,11073761,-795,0,1719295380,12658.503537880002,172.0713071700011,54431.00411376 2024-06-25,06:03:02.000,177,11073634,-795,0,1719295381,12658.510274189997,172.0713071700011,54431.066997840004 2024-06-25,06:03:03.000,177,11073731,-795,0,1719295382,12658.483328950002,172.06425804000173,54430.97616528 2024-06-25,06:03:04.000,177,11073692,-795,0,1719295383,12658.415965849992,172.1347493400026,54431.06001072001 2024-06-25,06:03:05.000,177,11073710,-795,0,1719295384,12658.382284300002,172.16294586000004,54430.969178160005 2024-06-25,06:03:06.000,177,11073730,-795,0,1719295385,12658.362075370002,172.1840932499981,54431.087959200006 2024-06-25,06:03:07.000,177,11073663,-795,0,1719295386,12658.422702160002,172.20524064000347,54431.07398496 2024-06-25,06:03:08.000,177,11073768,-795,0,1719295387,12658.348602749997,172.20524064000347,54431.07398496 2024-06-25,06:03:09.000,177,11073746,-795,0,1719295388,12658.409229539997,172.28983020000305,54431.255650080006 2024-06-25,06:03:10.000,177,11073716,-795,0,1719295389,12658.409229539997,172.28983020000305,54431.38141824 2024-06-25,06:03:11.000,177,11073775,-795,0,1719295390,12658.402493230002,172.36032150000392,54431.26962432 2024-06-25,06:03:12.000,177,11073682,-795,0,1719295391,12658.362075370002,172.40261628000007,54431.304559920005 2024-06-25,06:03:13.000,177,11073715,-795,0,1719295392,12658.436174779992,172.4449110600035,54431.34648264001 2024-06-25,06:03:14.000,177,11073726,-795,0,1719295393,12658.442911090002,172.4308128000048,54431.4373152 2024-06-25,06:03:15.000,177,11073739,-795,0,1719295394,12658.382284300002,172.4801567100003,54431.353469760004 2024-06-25,06:03:16.000,177,11073763,-795,0,1719295395,12658.415965849992,172.50835322999774,54431.4373152 2024-06-25,06:03:17.000,177,11073745,-795,0,1719295396,12658.503537880002,172.5647462699999,54431.58404472001 2024-06-25,06:03:18.000,177,11073736,-795,0,1719295397,12658.483328950002,172.52245149000373,54431.6469288 2024-06-25,06:03:19.000,177,11073733,-795,0,1719295398,12658.530483119997,172.58589365999796,54431.542122000006 2024-06-25,06:03:20.000,177,11073752,-795,0,1719295399,12658.483328950002,172.62113931000204,54431.17879176001 2024-06-25,06:03:21.000,177,11073709,-795,0,1719295400,12658.618055149993,172.67048322000483,54431.4373152 2024-06-25,06:03:22.000,177,11073700,-795,0,1719295401,12658.645000389988,172.67753235000418,54431.55609624 2024-06-25,06:03:23.000,177,11073784,-795,0,1719295402,12658.719099799993,172.7550727800044,54431.62596744 2024-06-25,06:03:24.000,177,11073753,-795,0,1719295403,12658.678681939993,172.7903184300012,54431.60500608 2024-06-25,06:03:25.000,177,11073765,-795,0,1719295404,12658.685418249988,172.85376060000272,54431.62596744 2024-06-25,06:03:26.000,177,11073745,-795,0,1719295405,12658.739308729993,172.8749079900008,54431.975323440005 2024-06-25,06:03:27.000,177,11073740,-795,0,1719295406,12658.739308729993,172.98064493999846,54431.9613492 2024-06-25,06:03:28.000,177,11073757,-795,0,1719295407,12658.752781349998,173.01589059000253,54432.05916888 2024-06-25,06:03:29.000,177,11073745,-795,0,1719295408,12658.678681939993,173.09343102000275,54431.91942648001 2024-06-25,06:03:30.000,177,11073749,-795,0,1719295409,12658.772990279998,173.0863818900034,54432.12205296 2024-06-25,06:03:31.000,177,11073709,-795,0,1719295410,12658.732572419998,173.1357257999989,54432.15698856 2024-06-25,06:03:32.000,177,11073758,-795,0,1719295411,12658.806671829989,173.19211884000106,54432.19891128 2024-06-25,06:03:33.000,177,11073737,-795,0,1719295412,12658.880771239994,173.2344136200045,54432.32467944 2024-06-25,06:03:34.000,177,11073726,-795,0,1719295413,12658.880771239994,173.29080665999936,54432.39455064 2024-06-25,06:03:35.000,177,11073739,-795,0,1719295414,12658.853825999999,173.3471997000015,54432.39455064 2024-06-25,06:03:36.000,177,11073733,-795,0,1719295415,12658.826880759989,173.40359274000366,54432.3456408 2024-06-25,06:03:37.000,177,11073721,-795,0,1719295416,12658.847089689989,173.4670349099979,54432.408524880004 2024-06-25,06:03:38.000,177,11073722,-795,0,1719295417,12658.88750754999,173.45293664999917,54432.56224152 2024-06-25,06:03:39.000,177,11073725,-795,0,1719295418,12658.921189099994,173.57277186000283,54432.61813848001 2024-06-25,06:03:40.000,177,11073738,-795,0,1719295419,12658.961606959994,173.56572273000347,54432.70897104001 2024-06-25,06:03:41.000,177,11073751,-795,0,1719295420,12658.96834326999,173.63621403000434,54432.68800968001 2024-06-25,06:03:42.000,177,11073749,-795,0,1719295421,12658.92792540999,173.6432631600037,54432.6600612 2024-06-25,06:03:43.000,177,11073702,-795,0,1719295422,12658.894243859999,173.70670532999793,54432.6600612 2024-06-25,06:03:44.000,177,11073753,-795,0,1719295423,12659.01549744,173.72080359000392,54432.83473920001 2024-06-25,06:03:45.000,177,11073765,-795,0,1719295424,12658.914452789999,173.72785272000328,54432.91858464 2024-06-25,06:03:46.000,177,11073709,-795,0,1719295425,12658.860562309994,173.741950980002,54432.883649040006 2024-06-25,06:03:47.000,177,11073742,-795,0,1719295426,12658.833617069999,173.79834402000415,54432.96749448 2024-06-25,06:03:48.000,177,11073728,-795,0,1719295427,12658.860562309994,173.81244228000287,54433.17012096001 2024-06-25,06:03:49.000,177,11073698,-795,0,1719295428,12658.867298619989,173.81244228000287,54433.100249760006 2024-06-25,06:03:50.000,177,11073705,-795,0,1719295429,12658.847089689989,173.78424575999816,54433.12819824 2024-06-25,06:03:51.000,177,11073753,-795,0,1719295430,12658.759517659993,173.81949141000223,54433.02339144001 2024-06-25,06:03:52.000,177,11073732,-795,0,1719295431,12658.698890869993,173.8265405400016,54433.09326264001 2024-06-25,06:03:53.000,177,11073708,-795,0,1719295432,12658.665209319988,173.88293358000374,54433.16313384 2024-06-25,06:03:54.000,177,11073738,-795,0,1719295433,12658.645000389988,173.91817923000053,54433.21204368001 2024-06-25,06:03:55.000,177,11073746,-795,0,1719295434,12658.517010499992,173.93227748999925,54433.17012096001 2024-06-25,06:03:56.000,177,11073739,-795,0,1719295435,12658.537219429993,173.96752314000332,54433.23300504 2024-06-25,06:03:57.000,177,11073738,-795,0,1719295436,12658.530483119997,173.96752314000332,54433.3937088 2024-06-25,06:03:58.000,177,11073709,-795,0,1719295437,12658.490065259997,173.96047401000396,54433.386721680006 2024-06-25,06:03:59.000,177,11073755,-795,0,1719295438,12658.415965849992,174.01686704999884,54433.35178608 2024-06-25,06:04:00.000,177,11073797,-795,0,1719295439,12658.382284300002,174.0239161799982,54433.34479896 2024-06-25,06:04:01.000,177,11073735,-795,0,1719295440,12658.294712269992,174.0521127000029,54433.22601792 2024-06-25,06:04:02.000,177,11073742,-795,0,1719295441,12658.274503339991,174.0380144400042,54433.2539664 2024-06-25,06:04:03.000,177,11073734,-795,0,1719295442,12658.227349169996,174.06621096000163,54433.42864440001 2024-06-25,06:04:04.000,177,11073696,-795,0,1719295443,12658.173458689991,174.09440747999906,54433.33082472 2024-06-25,06:04:05.000,177,11073733,-795,0,1719295444,12658.07915035,174.1367022600025,54433.3937088 2024-06-25,06:04:06.000,177,11073686,-795,0,1719295445,12658.045468799995,174.05916183000227,54433.05832704 2024-06-25,06:04:07.000,177,11073754,-795,0,1719295446,12657.93095152999,174.0873583499997,54432.99544296 2024-06-25,06:04:08.000,177,11073722,-795,0,1719295447,12657.924215219995,174.0873583499997,54433.114224 2024-06-25,06:04:09.000,177,11073753,-795,0,1719295448,12657.7760164,174.0873583499997,54433.079288400004 2024-06-25,06:04:10.000,177,11073755,-795,0,1719295449,12657.80969794999,174.09440747999906,54433.17710808 2024-06-25,06:04:11.000,177,11073714,-795,0,1719295450,12657.715389609999,174.09440747999906,54433.10723688 2024-06-25,06:04:12.000,177,11073733,-795,0,1719295451,12657.627817579989,174.09440747999906,54433.35178608 2024-06-25,06:04:13.000,177,11073725,-795,0,1719295452,12657.560454479993,174.12260400000378,54433.29588912 2024-06-25,06:04:14.000,177,11073754,-795,0,1719295453,12657.567190789989,174.07326009000099,54433.42165728 2024-06-25,06:04:15.000,177,11073716,-795,0,1719295454,12657.520036619993,174.0873583499997,54433.37274744 2024-06-25,06:04:16.000,177,11073747,-795,0,1719295455,12657.493091379998,174.09440747999906,54433.34479896 2024-06-25,06:04:17.000,177,11073728,-795,0,1719295456,12657.338156249993,174.07326009000099,54433.2539664 2024-06-25,06:04:18.000,177,11073752,-795,0,1719295457,12657.338156249993,174.08030922000034,54433.267940640006 2024-06-25,06:04:19.000,177,11073690,-795,0,1719295458,12657.371837799998,174.10850573999778,54433.386721680006 2024-06-25,06:04:20.000,177,11073719,-795,0,1719295459,12657.371837799998,174.10145660999842,54433.484541360005 2024-06-25,06:04:21.000,177,11073770,-795,0,1719295460,12657.344892560002,174.09440747999906,54433.414670160004 2024-06-25,06:04:22.000,177,11073692,-795,0,1719295461,12657.311211009997,174.09440747999906,54433.3937088 2024-06-25,06:04:23.000,177,11073744,-795,0,1719295462,12657.257320529992,174.14375139000185,54433.44960576 2024-06-25,06:04:24.000,177,11073768,-795,0,1719295463,12657.210166359997,174.12965313000313,54433.33781184001 2024-06-25,06:04:25.000,177,11073771,-795,0,1719295464,12657.196693739992,174.12965313000313,54433.414670160004 2024-06-25,06:04:26.000,177,11073735,-795,0,1719295465,12657.183221120002,174.15784965000057,54433.27492776 2024-06-25,06:04:27.000,177,11073732,-795,0,1719295466,12657.122594330001,174.17899703999865,54433.2539664 2024-06-25,06:04:28.000,177,11073741,-795,0,1719295467,12657.142803260002,174.17899703999865,54433.365760320004 2024-06-25,06:04:29.000,177,11073757,-795,0,1719295468,12657.055231229991,174.22129182000208,54433.20505656 2024-06-25,06:04:30.000,177,11073785,-795,0,1719295469,12657.109121709997,174.20719356000336,54433.30287624 2024-06-25,06:04:31.000,177,11073756,-795,0,1719295470,12656.994604439991,174.24948833999952,54433.07230128001 2024-06-25,06:04:32.000,177,11073719,-795,0,1719295471,12656.974395509991,174.24948833999952,54433.10723688 2024-06-25,06:04:33.000,177,11073744,-795,0,1719295472,12656.933977649991,174.2847339900036,54433.22601792 2024-06-25,06:04:34.000,177,11073735,-795,0,1719295473,12657.001340750001,174.31997964000038,54433.30986336001 2024-06-25,06:04:35.000,177,11073769,-795,0,1719295474,12656.994604439991,174.35522529000446,54433.28890200001 2024-06-25,06:04:36.000,177,11073744,-795,0,1719295475,12656.92050503,174.32702876999974,54433.267940640006 2024-06-25,06:04:37.000,177,11073712,-795,0,1719295476,12656.907032409996,174.36932355000317,54433.246979280004 2024-06-25,06:04:38.000,177,11073697,-795,0,1719295477,12656.94071396,174.3340778999991,54433.28890200001 2024-06-25,06:04:39.000,177,11073771,-795,0,1719295478,12656.9002961,174.35522529000446,54433.30986336001 2024-06-25,06:04:40.000,177,11073728,-795,0,1719295479,12656.81946038,174.41161832999933,54433.22601792 2024-06-25,06:04:41.000,177,11073762,-795,0,1719295480,12656.79251513999,174.40456919999997,54433.2539664 2024-06-25,06:04:42.000,177,11073713,-795,0,1719295481,12656.785778829995,174.4186674599987,54433.20505656 2024-06-25,06:04:43.000,177,11073783,-795,0,1719295482,12656.79251513999,174.3834218100019,54433.37274744 2024-06-25,06:04:44.000,177,11073754,-795,0,1719295483,12656.785778829995,174.41161832999933,54433.40768304001 2024-06-25,06:04:45.000,177,11073779,-795,0,1719295484,12656.83966931,174.3834218100019,54433.37274744 2024-06-25,06:04:46.000,177,11073754,-795,0,1719295485,12656.79251513999,174.3975200700006,54433.219030800006 2024-06-25,06:04:47.000,177,11073663,-795,0,1719295486,12656.83293299999,174.3834218100019,54433.33781184001 2024-06-25,06:04:48.000,177,11073704,-795,0,1719295487,12656.83966931,174.3622744200038,54433.30986336001 2024-06-25,06:04:49.000,177,11073774,-795,0,1719295488,12656.81946038,174.4186674599987,54433.34479896 2024-06-25,06:04:50.000,177,11073722,-795,0,1719295489,12656.83966931,174.3975200700006,54433.35877320001 2024-06-25,06:04:51.000,177,11073674,-795,0,1719295490,12656.81946038,174.40456919999997,54433.28191488 2024-06-25,06:04:52.000,177,11073734,-795,0,1719295491,12656.83293299999,174.43276572000468,54433.316850480005 2024-06-25,06:04:53.000,177,11073752,-795,0,1719295492,12656.89355978999,174.43981485000404,54433.27492776 2024-06-25,06:04:54.000,177,11073692,-795,0,1719295493,12656.987868129996,174.4468639800034,54433.365760320004 2024-06-25,06:04:55.000,177,11073734,-795,0,1719295494,12656.987868129996,174.41161832999933,54433.17710808 2024-06-25,06:04:56.000,177,11073723,-795,0,1719295495,12657.001340750001,174.47506050000084,54433.17710808 2024-06-25,06:04:57.000,177,11073724,-795,0,1719295496,12657.028285989996,174.4821096300002,54433.08627552 2024-06-25,06:04:58.000,177,11073748,-795,0,1719295497,12657.041758610001,174.53145354000299,54433.114224 2024-06-25,06:04:59.000,177,11073761,-795,0,1719295498,12657.149539569997,174.53850267000234,54433.28890200001 2024-06-25,06:05:00.000,177,11073753,-795,0,1719295499,12657.203430050002,174.5948957100045,54433.33082472 2024-06-25,06:05:01.000,177,11073743,-795,0,1719295500,12657.230375289997,174.6089939700032,54433.59633528001 2024-06-25,06:05:02.000,177,11073762,-795,0,1719295501,12657.237111599992,174.67243614000472,54433.54742544001 2024-06-25,06:05:03.000,177,11073726,-795,0,1719295502,12657.317947319993,174.67243614000472,54433.68018072 2024-06-25,06:05:04.000,177,11073761,-795,0,1719295503,12657.317947319993,174.7429274399983,54433.722103440006 2024-06-25,06:05:05.000,177,11073753,-795,0,1719295504,12657.378574109993,174.73587830999895,54433.62428376001 2024-06-25,06:05:06.000,177,11073720,-795,0,1719295505,12657.317947319993,174.76407483000366,54433.554412560006 2024-06-25,06:05:07.000,177,11073692,-795,0,1719295506,12657.317947319993,174.77817309000238,54433.54043832 2024-06-25,06:05:08.000,177,11073753,-795,0,1719295507,12657.331419939997,174.80636960999982,54433.61030952 2024-06-25,06:05:09.000,177,11073715,-795,0,1719295508,12657.486355069988,174.84866439000325,54433.750051920004 2024-06-25,06:05:10.000,177,11073676,-795,0,1719295509,12657.378574109993,174.86276265000197,54433.57537392001 2024-06-25,06:05:11.000,177,11073769,-795,0,1719295510,12657.452673519998,174.88391004000005,54433.701142080005 2024-06-25,06:05:12.000,177,11073717,-795,0,1719295511,12657.513300309998,174.89800829999876,54433.73607768 2024-06-25,06:05:13.000,177,11073747,-795,0,1719295512,12657.560454479993,174.92620482000348,54433.72909056 2024-06-25,06:05:14.000,177,11073730,-795,0,1719295513,12657.614344959999,174.96145047000027,54433.84088448001 2024-06-25,06:05:15.000,177,11073731,-795,0,1719295514,12657.607608649989,174.9544013400009,54433.8478716 2024-06-25,06:05:16.000,177,11073753,-795,0,1719295515,12657.68844436999,174.98259785999835,54433.85485872 2024-06-25,06:05:17.000,177,11073731,-795,0,1719295516,12657.76928008999,175.0037452500037,54433.889794320006 2024-06-25,06:05:18.000,177,11073671,-795,0,1719295517,12657.802961639994,175.03194177000114,54433.92472992 2024-06-25,06:05:19.000,177,11073735,-795,0,1719295518,12657.79622533,175.05308915999922,54433.92472992 2024-06-25,06:05:20.000,177,11073740,-795,0,1719295519,12657.80969794999,175.07423655000457,54433.938704160006 2024-06-25,06:05:21.000,177,11073711,-795,0,1719295520,12657.78948901999,175.08128568000393,54433.917742800004 2024-06-25,06:05:22.000,177,11073739,-795,0,1719295521,12657.89053366999,175.10948220000137,54433.97363976 2024-06-25,06:05:23.000,177,11073705,-795,0,1719295522,12657.99831463,175.17997350000223,54434.12036928 2024-06-25,06:05:24.000,177,11073749,-795,0,1719295523,12658.065677729996,175.17292437000287,54434.14133064 2024-06-25,06:05:25.000,177,11073745,-795,0,1719295524,12658.03199617999,175.21521914999903,54434.05049808001 2024-06-25,06:05:26.000,177,11073703,-795,0,1719295525,12658.153249759991,175.22931740999775,54434.16927912 2024-06-25,06:05:27.000,177,11073743,-795,0,1719295526,12658.15998607,175.25751393000246,54434.085433680004 2024-06-25,06:05:28.000,177,11073680,-795,0,1719295527,12658.234085479991,175.2857104499999,54434.19024048 2024-06-25,06:05:29.000,177,11073737,-795,0,1719295528,12658.287975959996,175.30685783999797,54434.29504728001 2024-06-25,06:05:30.000,177,11073746,-795,0,1719295529,12658.301448580001,175.32095610000397,54434.31600864001 2024-06-25,06:05:31.000,177,11073742,-795,0,1719295530,12658.368811679997,175.3139069700046,54434.30902152 2024-06-25,06:05:32.000,177,11073766,-795,0,1719295531,12658.422702160002,175.30685783999797,54434.38587984001 2024-06-25,06:05:33.000,177,11073736,-795,0,1719295532,12658.510274189997,175.37030000999948,54434.4767124 2024-06-25,06:05:34.000,177,11073736,-795,0,1719295533,12658.618055149993,175.3843982699982,54434.490686640005 2024-06-25,06:05:35.000,177,11073760,-795,0,1719295534,12658.658473009993,175.40554566000355,54434.52562224 2024-06-25,06:05:36.000,177,11073756,-795,0,1719295535,12658.732572419998,175.41964392000227,54434.55357072001 2024-06-25,06:05:37.000,177,11073764,-795,0,1719295536,12658.719099799993,175.48308609000378,54434.46972528 2024-06-25,06:05:38.000,177,11073750,-795,0,1719295537,12658.779726589994,175.47603696000442,54434.56055784001 2024-06-25,06:05:39.000,177,11073725,-795,0,1719295538,12658.867298619989,175.48308609000378,54434.72824872001 2024-06-25,06:05:40.000,177,11073742,-795,0,1719295539,12658.96834326999,175.51833174000058,54434.83305552 2024-06-25,06:05:41.000,177,11073696,-795,0,1719295540,12659.07612423,175.55357739000465,54434.79811992001 2024-06-25,06:05:42.000,177,11073667,-795,0,1719295541,12659.06938791999,175.58177391000208,54434.83305552 2024-06-25,06:05:43.000,177,11073680,-795,0,1719295542,12659.143487329995,175.6452160800036,54434.89593960001 2024-06-25,06:05:44.000,177,11073702,-795,0,1719295543,12659.09633316,175.63816695000423,54434.72126160001 2024-06-25,06:05:45.000,177,11073798,-795,0,1719295544,12659.23105935999,175.63816695000423,54435.0007464 2024-06-25,06:05:46.000,177,11073729,-795,0,1719295545,12659.23779567,175.61701955999888,54434.97279792 2024-06-25,06:05:47.000,177,11073748,-795,0,1719295546,12659.244531979995,175.61701955999888,54434.74222296 2024-06-25,06:05:48.000,177,11073780,-795,0,1719295547,12659.25126828999,175.62406868999824,54434.72126160001 2024-06-25,06:05:49.000,177,11073738,-795,0,1719295548,12659.372521869991,175.5958721700008,54434.7911328 2024-06-25,06:05:50.000,177,11073711,-795,0,1719295549,12659.507248069996,175.58882304000144,54434.72126160001 2024-06-25,06:05:51.000,177,11073758,-795,0,1719295550,12659.520720690001,175.6593143400023,54434.64440328 2024-06-25,06:05:52.000,177,11073747,-795,0,1719295551,12659.581347480002,175.70160911999847,54434.74222296 2024-06-25,06:05:53.000,177,11073707,-795,0,1719295552,12659.500511760001,175.7932478100047,54435.08459184001 2024-06-25,06:05:54.000,177,11073711,-795,0,1719295553,12659.460093900001,175.81439520000276,54435.161450160005 2024-06-25,06:05:55.000,177,11073747,-795,0,1719295554,12659.419676040001,175.8073460700034,54435.18241152001 2024-06-25,06:05:56.000,177,11073770,-795,0,1719295555,12659.385994489996,175.7791495499987,54435.259269840004 2024-06-25,06:05:57.000,177,11073720,-795,0,1719295556,12659.433148659991,175.8073460700034,54435.385038 2024-06-25,06:05:58.000,177,11073688,-795,0,1719295557,12659.392730799991,175.78619867999805,54435.35708952 2024-06-25,06:05:59.000,177,11073745,-795,0,1719295558,12659.392730799991,175.77210041999933,54435.35010240001 2024-06-25,06:06:00.000,177,11073776,-795,0,1719295559,12659.406203419996,175.7791495499987,54435.43394784 2024-06-25,06:06:01.000,177,11073712,-795,0,1719295560,12659.433148659991,175.75800216000061,54435.385038 2024-06-25,06:06:02.000,177,11073774,-795,0,1719295561,12659.392730799991,175.75095303000126,54435.36407664 2024-06-25,06:06:03.000,177,11073728,-795,0,1719295562,12659.507248069996,175.7791495499987,54435.55272888 2024-06-25,06:06:04.000,177,11073743,-795,0,1719295563,12659.520720690001,175.82144433000212,54435.55971600001 2024-06-25,06:06:05.000,177,11073766,-795,0,1719295564,12659.480302830001,175.84964084999956,54435.53875464001 2024-06-25,06:06:06.000,177,11073747,-795,0,1719295565,12659.500511760001,175.84964084999956,54435.55272888 2024-06-25,06:06:07.000,177,11073693,-795,0,1719295566,12659.446621279996,175.87783737000427,54435.55971600001 2024-06-25,06:06:08.000,177,11073690,-795,0,1719295567,12659.439884970001,175.87783737000427,54435.615612960006 2024-06-25,06:06:09.000,177,11073745,-795,0,1719295568,12659.460093900001,175.86373910999828,54435.6295872 2024-06-25,06:06:10.000,177,11073733,-795,0,1719295569,12659.493775449992,175.88488650000363,54435.6295872 2024-06-25,06:06:11.000,177,11073720,-795,0,1719295570,12659.412939729991,175.86373910999828,54435.39901224001 2024-06-25,06:06:12.000,177,11073767,-795,0,1719295571,12659.480302830001,175.91308302000107,54435.664522800005 2024-06-25,06:06:13.000,177,11073725,-795,0,1719295572,12659.487039139996,175.94832866999786,54435.74138112 2024-06-25,06:06:14.000,177,11073710,-795,0,1719295573,12659.466830209996,175.9412795399985,54435.75535536001 2024-06-25,06:06:15.000,177,11073748,-795,0,1719295574,12659.419676040001,175.9060338900017,54435.6994584 2024-06-25,06:06:16.000,177,11073723,-795,0,1719295575,12659.439884970001,175.93423040999915,54435.74836824 2024-06-25,06:06:17.000,177,11073795,-795,0,1719295576,12659.372521869991,175.94832866999786,54435.60862584001 2024-06-25,06:06:18.000,177,11073748,-795,0,1719295577,12659.29168614999,175.94832866999786,54435.65054856 2024-06-25,06:06:19.000,177,11073722,-795,0,1719295578,12659.345576629996,175.96947606000322,54435.75535536001 2024-06-25,06:06:20.000,177,11073677,-795,0,1719295579,12659.305158769996,175.96947606000322,54435.86016216 2024-06-25,06:06:21.000,177,11073706,-795,0,1719295580,12659.2580046,175.94832866999786,54435.81823944 2024-06-25,06:06:22.000,177,11073699,-795,0,1719295581,12659.183905189995,175.93423040999915,54435.73439400001 2024-06-25,06:06:23.000,177,11073669,-795,0,1719295582,12659.123278399995,175.97652519000258,54435.82522656001 2024-06-25,06:06:24.000,177,11073725,-795,0,1719295583,12659.07612423,175.92013215000043,54435.81125232 2024-06-25,06:06:25.000,177,11073737,-795,0,1719295584,12659.002024819994,175.9271812799998,54435.82522656001 2024-06-25,06:06:26.000,177,11073740,-795,0,1719295585,12658.853825999999,175.9060338900017,54435.664522800005 2024-06-25,06:06:27.000,177,11073752,-795,0,1719295586,12658.833617069999,175.92013215000043,54435.73439400001 2024-06-25,06:06:28.000,177,11073739,-795,0,1719295587,12658.813408139999,175.88488650000363,54435.81823944 2024-06-25,06:06:29.000,177,11073736,-795,0,1719295588,12658.678681939993,175.891935630003,54435.79727808 2024-06-25,06:06:30.000,177,11073704,-795,0,1719295589,12658.698890869993,175.8707882400049,54435.82522656001 2024-06-25,06:06:31.000,177,11073720,-795,0,1719295590,12658.543955740002,175.86373910999828,54435.58766448001 2024-06-25,06:06:32.000,177,11073723,-795,0,1719295591,12658.456383709992,175.82849346000148,54435.67150992 2024-06-25,06:06:33.000,177,11073714,-795,0,1719295592,12658.395756919992,175.83554259000084,54435.65054856 2024-06-25,06:06:34.000,177,11073729,-795,0,1719295593,12658.308184889996,175.82849346000148,54435.67150992 2024-06-25,06:06:35.000,177,11073763,-795,0,1719295594,12658.15998607,175.82849346000148,54435.56670312001 2024-06-25,06:06:36.000,177,11073732,-795,0,1719295595,12658.05894142,175.82849346000148,54435.35010240001 2024-06-25,06:06:37.000,177,11073703,-795,0,1719295596,12657.924215219995,175.85668997999892,54435.4549092 2024-06-25,06:06:38.000,177,11073707,-795,0,1719295597,12657.904006289995,175.80029694000405,54435.5247804 2024-06-25,06:06:39.000,177,11073710,-795,0,1719295598,12657.782752709994,175.82144433000212,54435.44093496001 2024-06-25,06:06:40.000,177,11073742,-795,0,1719295599,12657.668235439989,175.78619867999805,54435.210360000005 2024-06-25,06:06:41.000,177,11073769,-795,0,1719295600,12657.573927099998,175.78619867999805,54435.03568200001 2024-06-25,06:06:42.000,177,11073736,-795,0,1719295601,12657.412255659998,175.76505128999997,54435.06363048001 2024-06-25,06:06:43.000,177,11073732,-795,0,1719295602,12657.365101490002,175.7791495499987,54435.12651456 2024-06-25,06:06:44.000,177,11073762,-795,0,1719295603,12657.304474700002,175.72275651000382,54435.0706176 2024-06-25,06:06:45.000,177,11073735,-795,0,1719295604,12657.109121709997,175.76505128999997,54434.95882368 2024-06-25,06:06:46.000,177,11073719,-795,0,1719295605,12656.89355978999,175.76505128999997,54434.861004 2024-06-25,06:06:47.000,177,11073773,-795,0,1719295606,12656.77904252,175.77210041999933,54434.88895248001 2024-06-25,06:06:48.000,177,11073685,-795,0,1719295607,12656.67799787,175.77210041999933,54434.88196536 2024-06-25,06:06:49.000,177,11073727,-795,0,1719295608,12656.603898459995,175.7932478100047,54434.88895248001 2024-06-25,06:06:50.000,177,11073774,-795,0,1719295609,12656.496117499999,175.7439039000019,54434.861004 2024-06-25,06:06:51.000,177,11073737,-795,0,1719295610,12656.368127609989,175.76505128999997,54434.707287360005 2024-06-25,06:06:52.000,177,11073719,-795,0,1719295611,12656.226665099988,175.75800216000061,54434.72126160001 2024-06-25,06:06:53.000,177,11073729,-795,0,1719295612,12656.206456170003,175.78619867999805,54434.73523584 2024-06-25,06:06:54.000,177,11073700,-795,0,1719295613,12656.064993660002,175.7791495499987,54434.56754496 2024-06-25,06:06:55.000,177,11073764,-795,0,1719295614,12655.930267459997,175.7439039000019,54434.539596480005 2024-06-25,06:06:56.000,177,11073727,-795,0,1719295615,12655.829222809996,175.76505128999997,54434.420815440004 2024-06-25,06:06:57.000,177,11073739,-795,0,1719295616,12655.65407874999,175.77210041999933,54434.274085920006 2024-06-25,06:06:58.000,177,11073763,-795,0,1719295617,12655.53956148,175.78619867999805,54434.13434352 2024-06-25,06:06:59.000,177,11073757,-795,0,1719295618,12655.51935255,175.78619867999805,54434.24613744001 2024-06-25,06:07:00.000,177,11073746,-795,0,1719295619,12655.37115372999,175.77210041999933,54434.12036928 2024-06-25,06:07:01.000,177,11073716,-795,0,1719295620,12655.31052693999,175.80029694000405,54434.06447232 2024-06-25,06:07:02.000,177,11073664,-795,0,1719295621,12655.155591809998,175.82144433000212,54433.92472992 2024-06-25,06:07:03.000,177,11073662,-795,0,1719295622,12655.135382879998,175.81439520000276,54433.96665264 2024-06-25,06:07:04.000,177,11073762,-795,0,1719295623,12655.074756089998,175.82849346000148,54433.95966552001 2024-06-25,06:07:05.000,177,11073802,-795,0,1719295624,12654.987184060003,175.82144433000212,54433.81293600001 2024-06-25,06:07:06.000,177,11073750,-795,0,1719295625,12654.926557270002,175.8707882400049,54433.64524512001 2024-06-25,06:07:07.000,177,11073765,-795,0,1719295626,12654.872666789997,175.86373910999828,54433.67319360001 2024-06-25,06:07:08.000,177,11073750,-795,0,1719295627,12654.832248929997,175.85668997999892,54433.64524512001 2024-06-25,06:07:09.000,177,11073755,-795,0,1719295628,12654.778358449992,175.89898476000235,54433.54043832 2024-06-25,06:07:10.000,177,11073671,-795,0,1719295629,12654.704259040001,175.93423040999915,54433.4985156 2024-06-25,06:07:11.000,177,11073724,-795,0,1719295630,12654.589741769996,175.96242693000386,54433.20505656 2024-06-25,06:07:12.000,177,11073736,-795,0,1719295631,12654.50216974,175.99767258000065,54433.17710808 2024-06-25,06:07:13.000,177,11073747,-795,0,1719295632,12654.589741769996,176.03291823000473,54433.15614672 2024-06-25,06:07:14.000,177,11073716,-795,0,1719295633,12654.596478079991,176.03291823000473,54433.246979280004 2024-06-25,06:07:15.000,177,11073724,-795,0,1719295634,12654.515642359991,176.10340952999832,54433.05832704 2024-06-25,06:07:16.000,177,11073754,-795,0,1719295635,12654.5425876,176.1175077900043,54433.0094172 2024-06-25,06:07:17.000,177,11073764,-795,0,1719295636,12654.556060219991,176.15980257000047,54433.09326264001 2024-06-25,06:07:18.000,177,11073671,-795,0,1719295637,12654.495433429991,176.17390082999918,54433.02339144001 2024-06-25,06:07:19.000,177,11073729,-795,0,1719295638,12654.515642359991,176.23029387000133,54432.92557176001 2024-06-25,06:07:20.000,177,11073719,-795,0,1719295639,12654.46175188,176.28668691000348,54432.939546 2024-06-25,06:07:21.000,177,11073754,-795,0,1719295640,12654.47522449999,176.37127647000307,54432.77884224 2024-06-25,06:07:22.000,177,11073723,-795,0,1719295641,12654.39438877999,176.3994729900005,54432.68800968001 2024-06-25,06:07:23.000,177,11073740,-795,0,1719295642,12654.46175188,176.45586603000265,54432.66704832001 2024-06-25,06:07:24.000,177,11073724,-795,0,1719295643,12654.535851289991,176.55455385000096,54432.77185512 2024-06-25,06:07:25.000,177,11073733,-795,0,1719295644,12654.5425876,176.60389776000375,54432.7299324 2024-06-25,06:07:26.000,177,11073703,-795,0,1719295645,12654.46175188,176.63209428000118,54432.63909984001 2024-06-25,06:07:27.000,177,11073757,-795,0,1719295646,12654.495433429991,176.68848732000333,54432.4853832 2024-06-25,06:07:28.000,177,11073633,-795,0,1719295647,12654.5425876,176.7096347100014,54432.43647336 2024-06-25,06:07:29.000,177,11073702,-795,0,1719295648,12654.616687009991,176.7589786200042,54432.35262792001 2024-06-25,06:07:30.000,177,11073735,-795,0,1719295649,12654.576269149991,176.78012601000228,54432.36660216 2024-06-25,06:07:31.000,177,11073718,-795,0,1719295650,12654.589741769996,176.84356818000379,54432.28275672001 2024-06-25,06:07:32.000,177,11073690,-795,0,1719295651,12654.603214390001,176.8929120899993,54432.261795360006 2024-06-25,06:07:33.000,177,11073763,-795,0,1719295652,12654.690786419997,176.93520687000273,54432.2757696 2024-06-25,06:07:34.000,177,11073626,-795,0,1719295653,12654.677313799992,176.99864904000424,54432.408524880004 2024-06-25,06:07:35.000,177,11073747,-795,0,1719295654,12654.663841180001,177.0056981700036,54432.42249912001 2024-06-25,06:07:36.000,177,11073687,-795,0,1719295655,12654.596478079991,177.06914033999783,54432.32467944 2024-06-25,06:07:37.000,177,11073631,-795,0,1719295656,12654.670577489997,177.07618947000446,54432.33865368 2024-06-25,06:07:38.000,177,11073744,-795,0,1719295657,12654.758149519992,177.1043859900019,54432.47140896001 2024-06-25,06:07:39.000,177,11073749,-795,0,1719295658,12654.812039999997,177.11848425000062,54432.44346048 2024-06-25,06:07:40.000,177,11073709,-795,0,1719295659,12654.785094760002,177.16077903000405,54432.380576400006 2024-06-25,06:07:41.000,177,11073719,-795,0,1719295660,12654.913084649997,177.16077903000405,54432.38756352 2024-06-25,06:07:42.000,177,11073732,-795,0,1719295661,12654.973711439998,177.1889755500015,54432.527305920004 2024-06-25,06:07:43.000,177,11073748,-795,0,1719295662,12655.020865609993,177.1889755500015,54432.38756352 2024-06-25,06:07:44.000,177,11073752,-795,0,1719295663,12655.094965019998,177.21717206999892,54432.45044760001 2024-06-25,06:07:45.000,177,11073750,-795,0,1719295664,12655.088228709988,177.2665159800017,54432.37358928001 2024-06-25,06:07:46.000,177,11073773,-795,0,1719295665,12655.081492399993,177.27356511000107,54432.408524880004 2024-06-25,06:07:47.000,177,11073762,-795,0,1719295666,12655.209482289989,177.29471249999915,54432.52031880001 2024-06-25,06:07:48.000,177,11073770,-795,0,1719295667,12655.29031800999,177.24536859000364,54432.548267280006 2024-06-25,06:07:49.000,177,11073721,-795,0,1719295668,12655.323999559994,177.28061424000043,54432.527305920004 2024-06-25,06:07:50.000,177,11073758,-795,0,1719295669,12655.33073586999,177.25946685000235,54432.527305920004 2024-06-25,06:07:51.000,177,11073727,-795,0,1719295670,12655.37115372999,177.3017616299985,54432.380576400006 2024-06-25,06:07:52.000,177,11073695,-795,0,1719295671,12655.35768111,177.32290902000386,54432.42249912001 2024-06-25,06:07:53.000,177,11073768,-715,0,1719295672,12655.445253139995,177.35815467000066,54432.47140896001 2024-06-25,06:07:54.000,177,11073742,-795,0,1719295673,12655.49914362,177.36520380000002,54432.548267280006 2024-06-25,06:07:55.000,177,11073741,-795,0,1719295674,12655.49240730999,177.37225292999938,54432.43647336 2024-06-25,06:07:56.000,177,11073747,-795,0,1719295675,12655.55303409999,177.37930205999874,54432.43647336 2024-06-25,06:07:57.000,177,11073736,-795,0,1719295676,12655.687760299996,177.42864597000153,54432.597177120006 2024-06-25,06:07:58.000,177,11073710,-795,0,1719295677,12655.66081506,177.4145477100028,54432.576215760004 2024-06-25,06:07:59.000,177,11073732,-795,0,1719295678,12655.67428767999,177.4497933599996,54432.56922864001 2024-06-25,06:08:00.000,177,11073728,-795,0,1719295679,12655.707969229996,177.40749858000345,54432.61115136 2024-06-25,06:08:01.000,177,11073723,-795,0,1719295680,12655.728178159996,177.43569510000088,54432.49237032 2024-06-25,06:08:02.000,177,11073761,-795,0,1719295681,12655.667551369996,177.42864597000153,54432.5552544 2024-06-25,06:08:03.000,177,11073710,-795,0,1719295682,12655.782068640001,177.45684248999896,54432.66704832001 2024-06-25,06:08:04.000,177,11073688,-795,0,1719295683,12655.829222809996,177.45684248999896,54432.7299324 2024-06-25,06:08:05.000,177,11073777,-795,0,1719295684,12655.802277570001,177.45684248999896,54432.68102256 2024-06-25,06:08:06.000,177,11073665,-795,0,1719295685,12655.849431739996,177.45684248999896,54432.61813848001 2024-06-25,06:08:07.000,177,11073734,-795,0,1719295686,12655.910058529997,177.43569510000088,54432.75788088001 2024-06-25,06:08:08.000,177,11073740,-795,0,1719295687,12655.883113290001,177.4497933599996,54432.77185512 2024-06-25,06:08:09.000,177,11073738,-795,0,1719295688,12655.923531150002,177.4991372700024,54432.84172632 2024-06-25,06:08:10.000,177,11073744,-795,0,1719295689,12655.923531150002,177.47094074999768,54432.80679072001 2024-06-25,06:08:11.000,177,11073702,-795,0,1719295690,12655.883113290001,177.52028466000047,54432.77884224 2024-06-25,06:08:12.000,177,11073770,-755,0,1719295691,12655.923531150002,177.49208814000303,54432.79281648 2024-06-25,06:08:13.000,177,11073687,-795,0,1719295692,12655.889849599997,177.52733378999983,54432.72294528 2024-06-25,06:08:14.000,177,11073659,-795,0,1719295693,12655.963949010002,177.5625794400039,54432.883649040006 2024-06-25,06:08:15.000,177,11073747,-795,0,1719295694,12655.990894249997,177.52028466000047,54432.92557176001 2024-06-25,06:08:16.000,177,11073701,-795,0,1719295695,12655.943740080002,177.50618640000175,54432.7299324 2024-06-25,06:08:17.000,177,11073709,-795,0,1719295696,12655.977421629992,177.5978250900007,54432.75788088001 2024-06-25,06:08:18.000,177,11073732,-795,0,1719295697,12656.017839489992,177.56962857000326,54432.84871344 2024-06-25,06:08:19.000,177,11073720,-795,0,1719295698,12656.044784730002,177.56962857000326,54432.694996800004 2024-06-25,06:08:20.000,177,11073767,-795,0,1719295699,12656.064993660002,177.60487422000006,54432.68102256 2024-06-25,06:08:21.000,177,11073722,-795,0,1719295700,12656.098675209993,177.6471690000035,54432.67403544 2024-06-25,06:08:22.000,177,11073701,-795,0,1719295701,12656.179510929993,177.61897247999877,54432.77185512 2024-06-25,06:08:23.000,177,11073755,-795,0,1719295702,12656.199719859993,177.64011987000413,54432.77884224 2024-06-25,06:08:24.000,177,11073715,-795,0,1719295703,12656.267082959988,177.67536552000092,54432.84871344 2024-06-25,06:08:25.000,177,11073696,-795,0,1719295704,12656.347918679989,177.77405333999923,54433.0094172 2024-06-25,06:08:26.000,177,11073791,-795,0,1719295705,12656.361391299994,177.7811024699986,54433.07230128001 2024-06-25,06:08:27.000,177,11073759,-795,0,1719295706,12656.482644879994,177.86569202999817,54433.20505656 2024-06-25,06:08:28.000,177,11073747,-795,0,1719295707,12656.55000797999,177.92913419999968,54433.23999216001 2024-06-25,06:08:29.000,177,11073757,-795,0,1719295708,12656.61063476999,178.04192028000398,54433.27492776 2024-06-25,06:08:30.000,177,11073688,-795,0,1719295709,12656.664525249995,178.01372375999927,54433.23300504 2024-06-25,06:08:31.000,177,11073732,-795,0,1719295710,12656.704943109995,178.06306767000206,54433.1840952 2024-06-25,06:08:32.000,177,11073716,-795,0,1719295711,12656.745360969995,178.14060810000228,54433.17012096001 2024-06-25,06:08:33.000,177,11073684,-795,0,1719295712,12656.83966931,178.2040502700038,54433.27492776 2024-06-25,06:08:34.000,177,11073745,-795,0,1719295713,12656.87335085999,178.2040502700038,54433.37973456001 2024-06-25,06:08:35.000,177,11073715,-795,0,1719295714,12656.913768719991,178.2533941799993,54433.365760320004 2024-06-25,06:08:36.000,177,11073727,-795,0,1719295715,12657.041758610001,178.32388548000017,54433.42165728 2024-06-25,06:08:37.000,177,11073739,-795,0,1719295716,12657.122594330001,178.3379837399989,54433.54043832 2024-06-25,06:08:38.000,177,11073755,-795,0,1719295717,12657.169748499997,178.38027852000232,54433.57537392001 2024-06-25,06:08:39.000,177,11073707,-795,0,1719295718,12657.169748499997,178.40847503999976,54433.64524512001 2024-06-25,06:08:40.000,177,11073746,-795,0,1719295719,12657.250584219997,178.42257329999848,54433.67319360001 2024-06-25,06:08:41.000,177,11073672,-795,0,1719295720,12657.284265770002,178.42257329999848,54433.582361040004 2024-06-25,06:08:42.000,177,11073743,-795,0,1719295721,12657.351628869998,178.41552416999912,54433.63127088 2024-06-25,06:08:43.000,177,11073713,-795,0,1719295722,12657.472882449998,178.4507698200032,54433.76402616001 2024-06-25,06:08:44.000,177,11073701,-795,0,1719295723,12657.553718169998,178.47896634000062,54433.85485872 2024-06-25,06:08:45.000,177,11073744,-795,0,1719295724,12657.607608649989,178.5494576400015,54433.94569128 2024-06-25,06:08:46.000,177,11073654,-795,0,1719295725,12657.634553889999,178.5847032899983,54433.86184584001 2024-06-25,06:08:47.000,177,11073756,-795,0,1719295726,12657.78948901999,178.60585068000364,54433.98062688001 2024-06-25,06:08:48.000,177,11073712,-795,0,1719295727,12657.883797359995,178.61994894000236,54434.0924208 2024-06-25,06:08:49.000,177,11073684,-795,0,1719295728,12657.91747891,178.6763419800045,54434.07844656001 2024-06-25,06:08:50.000,177,11073748,-795,0,1719295729,12657.95116045999,178.7115876300013,54434.00158824 2024-06-25,06:08:51.000,177,11073689,-795,0,1719295730,12658.09262296999,178.83142283999769,54434.225176080006 2024-06-25,06:08:52.000,177,11073727,-795,0,1719295731,12658.227349169996,178.88781587999983,54434.30902152 2024-06-25,06:08:53.000,177,11073743,-795,0,1719295732,12658.362075370002,178.91601240000455,54434.35094424 2024-06-25,06:08:54.000,177,11073736,-795,0,1719295733,12658.389020609997,178.88781587999983,54434.441776800006 2024-06-25,06:08:55.000,177,11073753,-795,0,1719295734,12658.402493230002,178.96535631000006,54434.35793136 2024-06-25,06:08:56.000,177,11073701,-795,0,1719295735,12658.550692049997,178.99355283000477,54434.420815440004 2024-06-25,06:08:57.000,177,11073725,-795,0,1719295736,12658.624791460003,179.03584761000093,54434.539596480005 2024-06-25,06:08:58.000,177,11073748,-795,0,1719295737,12658.678681939993,179.12748629999987,54434.6164548 2024-06-25,06:08:59.000,177,11073708,-795,0,1719295738,12658.739308729993,179.1697810800033,54434.66536464 2024-06-25,06:09:00.000,177,11073739,-795,0,1719295739,12658.820144449994,179.18387934000202,54434.77017144001 2024-06-25,06:09:01.000,177,11073709,-795,0,1719295740,12658.874034929999,179.21912498999882,54434.85401688 2024-06-25,06:09:02.000,177,11073691,-795,0,1719295741,12658.934661719999,179.24027238000417,54434.861004 2024-06-25,06:09:03.000,177,11073691,-795,0,1719295742,12658.954870649999,179.24732151000353,54434.95183656 2024-06-25,06:09:04.000,177,11073754,-795,0,1719295743,12658.981815889994,179.2684689000016,54434.9308752 2024-06-25,06:09:05.000,177,11073730,-795,0,1719295744,12658.99528851,179.29666541999904,54435.04965624 2024-06-25,06:09:06.000,177,11073750,-795,0,1719295745,12659.0559153,179.33896020000248,54435.02170776 2024-06-25,06:09:07.000,177,11073713,-795,0,1719295746,12659.07612423,179.34600933000183,54435.06363048001 2024-06-25,06:09:08.000,177,11073750,-795,0,1719295747,12659.13001470999,179.34600933000183,54435.1754244 2024-06-25,06:09:09.000,177,11073672,-795,0,1719295748,12659.25126828999,179.3530584600012,54435.35010240001 2024-06-25,06:09:10.000,177,11073672,-795,0,1719295749,12659.305158769996,179.33896020000248,54435.37106376001 2024-06-25,06:09:11.000,177,11073730,-795,0,1719295750,12659.29842246,179.37420584999927,54435.27324408001 2024-06-25,06:09:12.000,177,11073647,-795,0,1719295751,12659.29842246,179.388304109998,54435.39901224001 2024-06-25,06:09:13.000,177,11073734,-795,0,1719295752,12659.406203419996,179.40945150000334,54435.41298648 2024-06-25,06:09:14.000,177,11073729,-795,0,1719295753,12659.21085042999,179.46584453999822,54435.25228272001 2024-06-25,06:09:15.000,177,11073740,-795,0,1719295754,12659.33210400999,179.44469715000014,54435.22433424001 2024-06-25,06:09:16.000,177,11073722,-795,0,1719295755,12659.385994489996,179.45879540999886,54435.3151668 2024-06-25,06:09:17.000,177,11073728,-795,0,1719295756,12659.345576629996,179.4517462799995,54435.32215392001 2024-06-25,06:09:18.000,177,11073690,-795,0,1719295757,12659.493775449992,179.4165006300027,54435.47587056 2024-06-25,06:09:19.000,177,11073738,-795,0,1719295758,12659.39946711,179.40240237000398,54435.39202512001 2024-06-25,06:09:20.000,177,11073731,-795,0,1719295759,12659.39946711,179.39535324000462,54435.64356144 2024-06-25,06:09:21.000,177,11073742,-795,0,1719295760,12659.35904925,179.39535324000462,54435.56670312001 2024-06-25,06:09:22.000,177,11073786,-795,0,1719295761,12659.35904925,179.40945150000334,54435.64356144 2024-06-25,06:09:23.000,177,11073730,-795,0,1719295762,12659.392730799991,179.40945150000334,54435.86016216 2024-06-25,06:09:24.000,177,11073729,-795,0,1719295763,12659.453357589991,179.40240237000398,54435.88811064 2024-06-25,06:09:25.000,177,11073714,-795,0,1719295764,12659.439884970001,179.38125497999863,54435.881123520005 2024-06-25,06:09:26.000,177,11073715,-795,0,1719295765,12659.419676040001,179.32486194000376,54435.84618792 2024-06-25,06:09:27.000,177,11073703,-795,0,1719295766,12659.406203419996,179.36010759000055,54435.90208488001 2024-06-25,06:09:28.000,177,11073741,-795,0,1719295767,12659.433148659991,179.3178128100044,54435.95798184 2024-06-25,06:09:29.000,177,11073752,-795,0,1719295768,12659.446621279996,179.33191107000312,54436.03484016 2024-06-25,06:09:30.000,177,11073749,-795,0,1719295769,12659.426412349996,179.28961628999969,54436.05580152 2024-06-25,06:09:31.000,177,11073715,-795,0,1719295770,12659.33884032,179.31076367999776,54436.04182728001 2024-06-25,06:09:32.000,177,11073707,-795,0,1719295771,12659.392730799991,179.28256716000033,54436.07676288 2024-06-25,06:09:33.000,177,11073693,-795,0,1719295772,12659.372521869991,179.27551803000097,54436.1536212 2024-06-25,06:09:34.000,177,11073714,-795,0,1719295773,12659.439884970001,179.27551803000097,54436.20253104 2024-06-25,06:09:35.000,177,11073736,-795,0,1719295774,12659.412939729991,179.2543706400029,54436.20253104 2024-06-25,06:09:36.000,177,11073715,-795,0,1719295775,12659.372521869991,179.24732151000353,54436.13964696001 2024-06-25,06:09:37.000,177,11073730,-795,0,1719295776,12659.419676040001,179.28256716000033,54436.16060832001 2024-06-25,06:09:38.000,177,11073721,-795,0,1719295777,12659.419676040001,179.24732151000353,54436.34227344 2024-06-25,06:09:39.000,177,11073751,-795,0,1719295778,12659.392730799991,179.28256716000033,54436.39118328 2024-06-25,06:09:40.000,177,11073718,-795,0,1719295779,12659.439884970001,179.28256716000033,54436.41913176 2024-06-25,06:09:41.000,177,11073709,-795,0,1719295780,12659.426412349996,179.24027238000417,54436.39118328 2024-06-25,06:09:42.000,177,11073697,-795,0,1719295781,12659.372521869991,179.2543706400029,54436.34227344 2024-06-25,06:09:43.000,177,11073675,-795,0,1719295782,12659.365785559996,179.24732151000353,54436.40515752001 2024-06-25,06:09:44.000,177,11073688,-795,0,1719295783,12659.33210400999,179.21912498999882,54436.41214464 2024-06-25,06:09:45.000,177,11073729,-795,0,1719295784,12659.29842246,179.28256716000033,54436.433106000004 2024-06-25,06:09:46.000,177,11073716,-795,0,1719295785,12659.183905189995,179.21207585999946,54436.27938936001 2024-06-25,06:09:47.000,177,11073732,-795,0,1719295786,12659.163696259995,179.18387934000202,54436.42611888001 2024-06-25,06:09:48.000,177,11073722,-795,0,1719295787,12659.23105935999,179.17683021000266,54436.53092568 2024-06-25,06:09:49.000,177,11073705,-795,0,1719295788,12659.19064149999,179.21912498999882,54436.54489992001 2024-06-25,06:09:50.000,177,11073663,-795,0,1719295789,12659.103069469995,179.2050267300001,54436.57284840001 2024-06-25,06:09:51.000,177,11073721,-795,0,1719295790,12658.961606959994,179.26141977000225,54436.42611888001 2024-06-25,06:09:52.000,177,11073689,-795,0,1719295791,12658.941398029994,179.2050267300001,54436.3632348 2024-06-25,06:09:53.000,177,11073736,-795,0,1719295792,12658.840353379994,179.22617411999818,54436.384196160005 2024-06-25,06:09:54.000,177,11073709,-795,0,1719295793,12658.880771239994,179.2684689000016,54436.48201584 2024-06-25,06:09:55.000,177,11073688,-795,0,1719295794,12658.786462899989,179.2684689000016,54436.51695144 2024-06-25,06:09:56.000,177,11073640,-795,0,1719295795,12658.692154559998,179.27551803000097,54436.48201584 2024-06-25,06:09:57.000,177,11073706,-795,0,1719295796,12658.725836109988,179.24732151000353,54436.5379128 2024-06-25,06:09:58.000,177,11073740,-795,0,1719295797,12658.651736699998,179.16273195000394,54436.433106000004 2024-06-25,06:09:59.000,177,11073700,-795,0,1719295798,12658.658473009993,179.13453542999923,54436.44708024001 2024-06-25,06:10:00.000,177,11073711,-795,0,1719295799,12658.570900979998,179.09928978000244,54436.44009312 2024-06-25,06:10:01.000,177,11073712,-795,0,1719295800,12658.557428359993,179.09928978000244,54436.335286320005 2024-06-25,06:10:02.000,177,11073728,-795,0,1719295801,12658.543955740002,179.09928978000244,54436.37720904001 2024-06-25,06:10:03.000,177,11073752,-795,0,1719295802,12658.543955740002,179.08519152000372,54436.49599008001 2024-06-25,06:10:04.000,177,11073742,-795,0,1719295803,12658.523746810002,179.08519152000372,54436.48201584 2024-06-25,06:10:05.000,177,11073712,-795,0,1719295804,12658.496801569992,179.03584761000093,54436.42611888001 2024-06-25,06:10:06.000,177,11073741,-795,0,1719295805,12658.510274189997,178.96535631000006,54436.32829920001 2024-06-25,06:10:07.000,177,11073722,-795,0,1719295806,12658.490065259997,178.91601240000455,54436.41214464 2024-06-25,06:10:08.000,177,11073758,-795,0,1719295807,12658.483328950002,178.93715979000262,54436.17458256 2024-06-25,06:10:09.000,177,11073691,-795,0,1719295808,12658.449647399997,178.96535631000006,54436.16060832001 2024-06-25,06:10:10.000,177,11073762,-795,0,1719295809,12658.463120020002,178.9089632699979,54436.10471136 2024-06-25,06:10:11.000,177,11073778,-795,0,1719295810,12658.442911090002,178.9089632699979,54436.08375 2024-06-25,06:10:12.000,177,11073735,-795,0,1719295811,12658.335130129992,178.8948650099992,54436.10471136 2024-06-25,06:10:13.000,177,11073703,-795,0,1719295812,12658.348602749997,178.84552110000368,54436.1536212 2024-06-25,06:10:14.000,177,11073693,-795,0,1719295813,12658.355339059992,178.8596193600024,54436.32829920001 2024-06-25,06:10:15.000,177,11073688,-795,0,1719295814,12658.301448580001,178.75388241000473,54436.0138788 2024-06-25,06:10:16.000,177,11073700,-795,0,1719295815,12658.227349169996,178.8102754499996,54436.09073712001 2024-06-25,06:10:17.000,177,11073753,-795,0,1719295816,12658.267767029996,178.82437370999833,54436.18855680001 2024-06-25,06:10:18.000,177,11073712,-795,0,1719295817,12658.254294409991,178.7609315400041,54436.2933636 2024-06-25,06:10:19.000,177,11073735,-795,0,1719295818,12658.220612860001,178.73273501999938,54436.25842800001 2024-06-25,06:10:20.000,177,11073748,-795,0,1719295819,12658.234085479991,178.68339111000387,54436.265415120004 2024-06-25,06:10:21.000,177,11073697,-795,0,1719295820,12658.227349169996,178.6763419800045,54436.16060832001 2024-06-25,06:10:22.000,177,11073676,-795,0,1719295821,12658.07915035,178.61994894000236,54436.09073712001 2024-06-25,06:10:23.000,177,11073756,-795,0,1719295822,12658.085886659996,178.5847032899983,54436.07676288 2024-06-25,06:10:24.000,177,11073757,-795,0,1719295823,12658.025259869995,178.5635559000002,54436.0138788 2024-06-25,06:10:25.000,177,11073698,-795,0,1719295824,12657.97136938999,178.54240851000213,54436.0138788 2024-06-25,06:10:26.000,177,11073724,-795,0,1719295825,12657.91074259999,178.47191721000127,54435.90208488001 2024-06-25,06:10:27.000,177,11073731,-795,0,1719295826,12657.83664319,178.4507698200032,54435.9789432 2024-06-25,06:10:28.000,177,11073751,-795,0,1719295827,12657.87032473999,178.38027852000232,54436.14663408 2024-06-25,06:10:29.000,177,11073719,-795,0,1719295828,12657.82990687999,178.3661802600036,54436.04182728001 2024-06-25,06:10:30.000,177,11073735,-795,0,1719295829,12657.79622533,178.28159070000402,54435.95798184 2024-06-25,06:10:31.000,177,11073733,-795,0,1719295830,12657.621081269994,178.26044330999866,54435.72041976 2024-06-25,06:10:32.000,177,11073718,-795,0,1719295831,12657.641290199994,178.2040502700038,54435.783303840006 2024-06-25,06:10:33.000,177,11073718,-795,0,1719295832,12657.553718169998,178.22519766000187,54435.74836824 2024-06-25,06:10:34.000,177,11073725,-795,0,1719295833,12657.445937209988,178.16880461999972,54435.74836824 2024-06-25,06:10:35.000,177,11073738,-795,0,1719295834,12657.338156249993,178.154706360001,54435.56670312001 2024-06-25,06:10:36.000,177,11073727,-795,0,1719295835,12657.243847910002,178.12650984000356,54435.60862584001 2024-06-25,06:10:37.000,177,11073700,-795,0,1719295836,12657.223638980002,178.07716593000077,54435.62260008 2024-06-25,06:10:38.000,177,11073727,-795,0,1719295837,12657.129330639997,178.02077288999863,54435.48984480001 2024-06-25,06:10:39.000,177,11073757,-795,0,1719295838,12656.987868129996,178.0066746299999,54435.426960720004 2024-06-25,06:10:40.000,177,11073738,-795,0,1719295839,12656.886823479996,178.03487115000462,54435.39202512001 2024-06-25,06:10:41.000,177,11073712,-795,0,1719295840,12656.765569899995,178.02782201999798,54435.27324408001 2024-06-25,06:10:42.000,177,11073707,-795,0,1719295841,12656.684734179995,177.9432324599984,54435.2452956 2024-06-25,06:10:43.000,177,11073739,-795,0,1719295842,12656.55674429,177.9714289800031,54435.07760472 2024-06-25,06:10:44.000,177,11073761,-795,0,1719295843,12656.59042583999,177.92208507000032,54435.26625696 2024-06-25,06:10:45.000,177,11073745,-715,0,1719295844,12656.48938118999,177.91503594000096,54435.16843728 2024-06-25,06:10:46.000,177,11073680,-795,0,1719295845,12656.448963329989,177.90093768000224,54435.08459184001 2024-06-25,06:10:47.000,177,11073696,-795,0,1719295846,12656.327709749989,177.8727411600048,54434.923888080004 2024-06-25,06:10:48.000,177,11073723,-795,0,1719295847,12656.267082959988,177.88683942000353,54434.93786232001 2024-06-25,06:10:49.000,177,11073769,-795,0,1719295848,12656.267082959988,177.8586428999988,54434.923888080004 2024-06-25,06:10:50.000,177,11073738,-795,0,1719295849,12656.219928789993,177.8445446400001,54434.826068400005 2024-06-25,06:10:51.000,177,11073767,-795,0,1719295850,12656.159301999993,177.77405333999923,54434.76318432 2024-06-25,06:10:52.000,177,11073746,-795,0,1719295851,12656.132356759997,177.80224986000394,54434.70030024001 2024-06-25,06:10:53.000,177,11073715,-795,0,1719295852,12656.118884139993,177.77405333999923,54434.73523584 2024-06-25,06:10:54.000,177,11073730,-795,0,1719295853,12656.145829380002,177.76700420999987,54434.686326 2024-06-25,06:10:55.000,177,11073738,-795,0,1719295854,12656.085202590002,177.70356203999836,54434.588506320004 2024-06-25,06:10:56.000,177,11073768,-795,0,1719295855,12656.024575800002,177.71061116999772,54434.43478968001 2024-06-25,06:10:57.000,177,11073657,-795,0,1719295856,12655.970685319997,177.78815159999795,54434.37889272 2024-06-25,06:10:58.000,177,11073751,-795,0,1719295857,12655.889849599997,177.73880769000243,54434.322995760005 2024-06-25,06:10:59.000,177,11073712,-795,0,1719295858,12655.896585909992,177.7247094300037,54434.44876392 2024-06-25,06:11:00.000,177,11073719,-795,0,1719295859,12655.910058529997,177.71766030000435,54434.420815440004 2024-06-25,06:11:01.000,177,11073730,-795,0,1719295860,12655.876376979992,177.73175856000307,54434.37889272 2024-06-25,06:11:02.000,177,11073642,-795,0,1719295861,12655.802277570001,177.65421813000285,54434.04351096 2024-06-25,06:11:03.000,177,11073722,-795,0,1719295862,12655.755123399991,177.6612672600022,54433.99460112 2024-06-25,06:11:04.000,177,11073720,-795,0,1719295863,12655.734914469991,177.65421813000285,54434.00158824 2024-06-25,06:11:05.000,177,11073727,-795,0,1719295864,12655.69449660999,177.66831639000156,54433.93171704001 2024-06-25,06:11:06.000,177,11073779,-795,0,1719295865,12655.64060613,177.67536552000092,54433.79197464001 2024-06-25,06:11:07.000,177,11073705,-795,0,1719295866,12655.59345195999,177.68946377999964,54433.83389736 2024-06-25,06:11:08.000,177,11073708,-795,0,1719295867,12655.627133509995,177.696512909999,54434.14831776001 2024-06-25,06:11:09.000,177,11073726,-795,0,1719295868,12655.57997934,177.73880769000243,54434.036523840005 2024-06-25,06:11:10.000,177,11073670,-795,0,1719295869,12655.65407874999,177.66831639000156,54434.0924208 2024-06-25,06:11:11.000,177,11073713,-795,0,1719295870,12655.586715649995,177.68946377999964,54433.89678144 2024-06-25,06:11:12.000,177,11073655,-795,0,1719295871,12655.59345195999,177.67536552000092,54433.99460112 2024-06-25,06:11:13.000,177,11073692,-795,0,1719295872,12655.59345195999,177.6471690000035,54434.00857536001 2024-06-25,06:11:14.000,177,11073742,-795,0,1719295873,12655.566506719995,177.63307074000477,54433.93171704001 2024-06-25,06:11:15.000,177,11073747,-795,0,1719295874,12655.51935255,177.6612672600022,54433.84088448001 2024-06-25,06:11:16.000,177,11073712,-795,0,1719295875,12655.55303409999,177.65421813000285,54433.701142080005 2024-06-25,06:11:17.000,177,11073760,-795,0,1719295876,12655.53282516999,177.6612672600022,54433.722103440006 2024-06-25,06:11:18.000,177,11073691,-795,0,1719295877,12655.627133509995,177.6612672600022,54433.84088448001 2024-06-25,06:11:19.000,177,11073757,-795,0,1719295878,12655.59345195999,177.66831639000156,54433.8478716 2024-06-25,06:11:20.000,177,11073739,-795,0,1719295879,12655.586715649995,177.68241465000028,54433.81293600001 2024-06-25,06:11:21.000,177,11073731,-795,0,1719295880,12655.55977041,177.6612672600022,54433.701142080005 2024-06-25,06:11:22.000,177,11073735,-795,0,1719295881,12655.53282516999,177.71061116999772,54433.66620648 2024-06-25,06:11:23.000,177,11073712,-795,0,1719295882,12655.606924579995,177.71061116999772,54433.78498752 2024-06-25,06:11:24.000,177,11073713,-795,0,1719295883,12655.667551369996,177.71061116999772,54433.79197464001 2024-06-25,06:11:25.000,177,11073721,-795,0,1719295884,12655.63386981999,177.696512909999,54433.80594888 2024-06-25,06:11:26.000,177,11073728,-795,0,1719295885,12655.566506719995,177.71061116999772,54433.54742544001 2024-06-25,06:11:27.000,177,11073761,-795,0,1719295886,12655.55303409999,177.73175856000307,54433.61729664 2024-06-25,06:11:28.000,177,11073685,-795,0,1719295887,12655.566506719995,177.71766030000435,54433.65921936 2024-06-25,06:11:29.000,177,11073747,-795,0,1719295888,12655.526088859995,177.7247094300037,54433.68018072 2024-06-25,06:11:30.000,177,11073716,-795,0,1719295889,12655.55977041,177.7599550800005,54433.69415496001 2024-06-25,06:11:31.000,177,11073706,-795,0,1719295890,12655.526088859995,177.7458568200018,54433.652232240005 2024-06-25,06:11:32.000,177,11073723,-795,0,1719295891,12655.526088859995,177.79520073000458,54433.58934816 2024-06-25,06:11:33.000,177,11073718,-795,0,1719295892,12655.505879929995,177.82339725000202,54433.603322400006 2024-06-25,06:11:34.000,177,11073708,-795,0,1719295893,12655.485670999995,177.77405333999923,54433.69415496001 2024-06-25,06:11:35.000,177,11073798,-795,0,1719295894,12655.505879929995,177.79520073000458,54433.68018072 2024-06-25,06:11:36.000,177,11073735,-795,0,1719295895,12655.41157158999,177.83044638000138,54433.66620648 2024-06-25,06:11:37.000,177,11073710,-795,0,1719295896,12655.4183079,177.81634812000266,54433.5683868 2024-06-25,06:11:38.000,177,11073691,-795,0,1719295897,12655.404835279995,177.81634812000266,54433.62428376001 2024-06-25,06:11:39.000,177,11073683,-795,0,1719295898,12655.445253139995,177.85159376999945,54433.68018072 2024-06-25,06:11:40.000,177,11073708,-795,0,1719295899,12655.384626349995,177.8445446400001,54433.72909056 2024-06-25,06:11:41.000,177,11073722,-795,0,1719295900,12655.37789004,177.89388855000288,54433.652232240005 2024-06-25,06:11:42.000,177,11073621,-795,0,1719295901,12655.27010907999,177.89388855000288,54433.61030952 2024-06-25,06:11:43.000,177,11073666,-795,0,1719295902,12655.27010907999,177.90093768000224,54433.61729664 2024-06-25,06:11:44.000,177,11073728,-795,0,1719295903,12655.209482289989,177.96437985000375,54433.484541360005 2024-06-25,06:11:45.000,177,11073686,-795,0,1719295904,12655.283581699994,177.9925763700012,54433.61729664 2024-06-25,06:11:46.000,177,11073717,-795,0,1719295905,12655.142119189994,177.96437985000375,54433.40768304001 2024-06-25,06:11:47.000,177,11073709,-795,0,1719295906,12655.222954909994,178.02782201999798,54433.533451200004 2024-06-25,06:11:48.000,177,11073722,-795,0,1719295907,12655.209482289989,178.03487115000462,54433.72909056 2024-06-25,06:11:49.000,177,11073742,-795,0,1719295908,12655.196009669999,178.04896941000334,54433.64524512001 2024-06-25,06:11:50.000,177,11073667,-795,0,1719295909,12655.054547159998,178.11241158000485,54433.50550272001 2024-06-25,06:11:51.000,177,11073713,-795,0,1719295910,12655.081492399993,178.14060810000228,54433.52646408001 2024-06-25,06:11:52.000,177,11073657,-795,0,1719295911,12655.061283469993,178.19700114000443,54433.56139968 2024-06-25,06:11:53.000,177,11073795,-795,0,1719295912,12655.047810849988,178.23224679000123,54433.54742544001 2024-06-25,06:11:54.000,177,11073704,-795,0,1719295913,12654.987184060003,178.22519766000187,54433.59633528001 2024-06-25,06:11:55.000,177,11073713,-795,0,1719295914,12655.020865609993,178.24634504999995,54433.30287624 2024-06-25,06:11:56.000,177,11073749,-795,0,1719295915,12654.966975130003,178.29568896000274,54433.30986336001 2024-06-25,06:11:57.000,177,11073709,-795,0,1719295916,12654.966975130003,178.37322939000296,54433.37274744 2024-06-25,06:11:58.000,177,11073698,-795,0,1719295917,12654.919820959993,178.35913113000424,54433.35877320001 2024-06-25,06:11:59.000,177,11073750,-795,0,1719295918,12654.872666789997,178.43667156000447,54433.365760320004 2024-06-25,06:12:00.000,177,11073721,-795,0,1719295919,12654.825512620002,178.44372069000383,54433.34479896 2024-06-25,06:12:01.000,177,11073715,-795,0,1719295920,12654.798567379992,178.47896634000062,54433.35877320001 2024-06-25,06:12:02.000,177,11073744,-795,0,1719295921,12654.710995349997,178.52831025000341,54433.49152848 2024-06-25,06:12:03.000,177,11073728,-795,0,1719295922,12654.764885830002,178.59175241999765,54433.52646408001 2024-06-25,06:12:04.000,177,11073776,-795,0,1719295923,12654.677313799992,178.63404720000108,54433.50550272001 2024-06-25,06:12:05.000,177,11073730,-795,0,1719295924,12654.704259040001,178.66224371999851,54433.49152848 2024-06-25,06:12:06.000,177,11073723,-795,0,1719295925,12654.636895939992,178.68339111000387,54433.40768304001 2024-06-25,06:12:07.000,177,11073698,-795,0,1719295926,12654.603214390001,178.7750298000028,54433.4985156 2024-06-25,06:12:08.000,177,11073722,-795,0,1719295927,12654.52237867,178.80322632000025,54433.46358 2024-06-25,06:12:09.000,177,11073703,-795,0,1719295928,12654.52237867,178.8596193600024,54433.3937088 2024-06-25,06:12:10.000,177,11073756,-795,0,1719295929,12654.488697119996,178.88781587999983,54433.45659288001 2024-06-25,06:12:11.000,177,11073773,-795,0,1719295930,12654.43480663999,178.9089632699979,54433.42864440001 2024-06-25,06:12:12.000,177,11073715,-795,0,1719295931,12654.407861399995,178.94420892000198,54433.37973456001 2024-06-25,06:12:13.000,177,11073726,-795,0,1719295932,12654.367443539995,178.97240543999942,54433.386721680006 2024-06-25,06:12:14.000,177,11073745,-795,0,1719295933,12654.29334412999,179.02879848000157,54433.23999216001 2024-06-25,06:12:15.000,177,11073774,-795,0,1719295934,12654.29334412999,179.02879848000157,54433.27492776 2024-06-25,06:12:16.000,177,11073727,-795,0,1719295935,12654.23271733999,179.08519152000372,54433.33082472 2024-06-25,06:12:17.000,177,11073746,-795,0,1719295936,12654.21924472,179.1697810800033,54433.28890200001 2024-06-25,06:12:18.000,177,11073726,-795,0,1719295937,12654.077782209999,179.1204371700005,54433.030378560004 2024-06-25,06:12:19.000,177,11073699,-795,0,1719295938,12654.13167268999,179.18387934000202,54433.100249760006 2024-06-25,06:12:20.000,177,11073720,-795,0,1719295939,12654.185563169995,179.2050267300001,54433.3238376 2024-06-25,06:12:21.000,177,11073727,-795,0,1719295940,12654.15861793,179.22617411999818,54433.198069440004 2024-06-25,06:12:22.000,177,11073744,-795,0,1719295941,12654.077782209999,179.2543706400029,54433.079288400004 2024-06-25,06:12:23.000,177,11073704,-795,0,1719295942,12654.023891729994,179.26141977000225,54433.01640432 2024-06-25,06:12:24.000,177,11073724,-795,0,1719295943,12653.990210179989,179.31076367999776,54432.99544296 2024-06-25,06:12:25.000,177,11073723,-795,0,1719295944,12654.017155419999,179.33896020000248,54432.98845584 2024-06-25,06:12:26.000,177,11073748,-795,0,1719295945,12653.963264939994,179.37420584999927,54432.96050736 2024-06-25,06:12:27.000,177,11073707,-795,0,1719295946,12653.936319699998,179.36010759000055,54432.932558880006 2024-06-25,06:12:28.000,177,11073672,-795,0,1719295947,12653.943056009994,179.4165006300027,54432.932558880006 2024-06-25,06:12:29.000,177,11073752,-715,0,1719295948,12653.949792319989,179.42354976000206,54432.90461040001 2024-06-25,06:12:30.000,177,11073756,-795,0,1719295949,12653.949792319989,179.39535324000462,54432.883649040006 2024-06-25,06:12:31.000,177,11073774,-795,0,1719295950,12653.895901839998,179.44469715000014,54432.764868000006 2024-06-25,06:12:32.000,177,11073716,-795,0,1719295951,12653.963264939994,179.5010901900023,54432.84871344 2024-06-25,06:12:33.000,177,11073722,-795,0,1719295952,12653.976737559999,179.55748323000444,54432.84871344 2024-06-25,06:12:34.000,177,11073740,-795,0,1719295953,12653.922847079994,179.54338496999844,54432.90461040001 2024-06-25,06:12:35.000,177,11073737,-795,0,1719295954,12653.889165529989,179.60682713999995,54432.715958160006 2024-06-25,06:12:36.000,177,11073690,-795,0,1719295955,12653.875692909998,179.59272888000123,54432.75089376 2024-06-25,06:12:37.000,177,11073711,-795,0,1719295956,12653.922847079994,179.58567975000187,54432.80679072001 2024-06-25,06:12:38.000,177,11073678,-795,0,1719295957,12653.916110769998,179.62092539999867,54432.73691952001 2024-06-25,06:12:39.000,177,11073737,-795,0,1719295958,12653.889165529989,179.67026931000146,54432.646086960005 2024-06-25,06:12:40.000,177,11073746,-795,0,1719295959,12653.868956599988,179.67731844000082,54432.743906640004 2024-06-25,06:12:41.000,177,11073717,-795,0,1719295960,12653.889165529989,179.68436757000018,54432.58320288 2024-06-25,06:12:42.000,177,11073796,-795,0,1719295961,12653.855483979998,179.69141669999954,54432.56922864001 2024-06-25,06:12:43.000,177,11073720,-795,0,1719295962,12653.909374459989,179.74780974000168,54432.60416424 2024-06-25,06:12:44.000,177,11073693,-795,0,1719295963,12653.909374459989,179.74076061000233,54432.63909984001 2024-06-25,06:12:45.000,177,11073750,-795,0,1719295964,12653.902638149993,179.8112519100032,54432.58320288 2024-06-25,06:12:46.000,177,11073693,-795,0,1719295965,12653.875692909998,179.78305538999848,54432.37358928001 2024-06-25,06:12:47.000,177,11073738,-795,0,1719295966,12653.902638149993,179.78305538999848,54432.212885520006 2024-06-25,06:12:48.000,177,11073694,-795,0,1719295967,12653.875692909998,179.81830104000255,54432.143014320005 2024-06-25,06:12:49.000,177,11073703,-675,0,1719295968,12653.875692909998,179.85354668999935,54432.08013024 2024-06-25,06:12:50.000,177,11073698,-795,0,1719295969,12653.902638149993,179.8605958199987,54432.240834000004 2024-06-25,06:12:51.000,177,11073751,-795,0,1719295970,12653.895901839998,179.88879234000342,54432.26878248 2024-06-25,06:12:52.000,177,11073699,-635,0,1719295971,12653.916110769998,179.92403799000022,54432.25480824001 2024-06-25,06:12:53.000,177,11073722,-795,0,1719295972,12653.922847079994,179.98043103000236,54432.548267280006 2024-06-25,06:12:54.000,177,11073756,-795,0,1719295973,12653.936319699998,180.0086275499998,54432.44346048 2024-06-25,06:12:55.000,177,11073725,-795,0,1719295974,12653.902638149993,180.02977493999788,54432.408524880004 2024-06-25,06:12:56.000,177,11073735,-795,0,1719295975,12653.862220289993,180.01567667999916,54432.3456408 2024-06-25,06:12:57.000,177,11073747,-795,0,1719295976,12653.909374459989,180.0579714600026,54432.33166656001 2024-06-25,06:12:58.000,177,11073786,-795,0,1719295977,12653.970001249989,180.02977493999788,54432.39455064 2024-06-25,06:12:59.000,177,11073753,-795,0,1719295978,12653.976737559999,180.1073153699981,54432.47140896001 2024-06-25,06:13:00.000,177,11073736,-795,0,1719295979,12654.003682799994,180.08616798000003,54432.45044760001 2024-06-25,06:13:01.000,177,11073725,-795,0,1719295980,12653.922847079994,180.1214136300041,54432.429486240006 2024-06-25,06:13:02.000,177,11073718,-795,0,1719295981,12653.916110769998,180.13551189000282,54432.359615040004 2024-06-25,06:13:03.000,177,11073761,-795,0,1719295982,12653.868956599988,180.1214136300041,54432.22685976 2024-06-25,06:13:04.000,177,11073730,-795,0,1719295983,12653.909374459989,180.1566592800009,54432.2757696 2024-06-25,06:13:05.000,177,11073778,-795,0,1719295984,12653.922847079994,180.17780666999897,54432.310705200005 2024-06-25,06:13:06.000,177,11073765,-795,0,1719295985,12653.916110769998,180.20600319000368,54432.32467944 2024-06-25,06:13:07.000,177,11073701,-795,0,1719295986,12653.902638149993,180.1566592800009,54432.24782112 2024-06-25,06:13:08.000,177,11073687,-795,0,1719295987,12653.909374459989,180.21305232000304,54432.23384688001 2024-06-25,06:13:09.000,177,11073732,-795,0,1719295988,12653.943056009994,180.24124884000048,54432.359615040004 2024-06-25,06:13:10.000,177,11073763,-795,0,1719295989,12654.003682799994,180.21305232000304,54432.32467944 2024-06-25,06:13:11.000,177,11073736,-795,0,1719295990,12653.996946489999,180.26944535999792,54432.1709628 2024-06-25,06:13:12.000,177,11073741,-795,0,1719295991,12653.909374459989,180.31174014000135,54432.0312204 2024-06-25,06:13:13.000,177,11073713,-795,0,1719295992,12654.023891729994,180.34698578999814,54432.28275672001 2024-06-25,06:13:14.000,177,11073691,-795,0,1719295993,12654.084518519994,180.31174014000135,54432.359615040004 2024-06-25,06:13:15.000,177,11073744,-795,0,1719295994,12654.15188161999,180.35403492000478,54432.3456408 2024-06-25,06:13:16.000,177,11073741,-795,0,1719295995,12654.145145309994,180.37518231000286,54432.30371808001 2024-06-25,06:13:17.000,177,11073777,-795,0,1719295996,12654.145145309994,180.35403492000478,54432.17794992 2024-06-25,06:13:18.000,177,11073659,-795,0,1719295997,12654.17882686,180.3187892700007,54432.28275672001 2024-06-25,06:13:19.000,177,11073722,-795,0,1719295998,12654.077782209999,180.42452621999837,54432.15000144 2024-06-25,06:13:20.000,177,11073736,-795,0,1719295999,12654.017155419999,180.38928057000157,54431.74474848 2024-06-25,06:13:21.000,177,11073674,-795,0,1719296000,12654.225981029995,180.38223144000222,54432.261795360006 2024-06-25,06:13:22.000,177,11073713,-795,0,1719296001,12654.205772099995,180.4033788300003,54432.16397568001 2024-06-25,06:13:23.000,177,11073717,-795,0,1719296002,12654.266398889995,180.44567361000372,54432.22685976 2024-06-25,06:13:24.000,177,11073749,-795,0,1719296003,12654.3404983,180.4668210000018,54432.25480824001 2024-06-25,06:13:25.000,177,11073709,-795,0,1719296004,12654.35397091999,180.45977187000244,54432.310705200005 2024-06-25,06:13:26.000,177,11073675,-795,0,1719296005,12654.37417984999,180.49501751999924,54432.13602720001 2024-06-25,06:13:27.000,177,11073721,-795,0,1719296006,12654.35397091999,180.48796838999988,54432.15698856 2024-06-25,06:13:28.000,177,11073711,-795,0,1719296007,12654.205772099995,180.48796838999988,54431.89846512001 2024-06-25,06:13:29.000,177,11073769,-795,0,1719296008,12654.45501556999,180.48796838999988,54432.3456408 2024-06-25,06:13:30.000,177,11073715,-795,0,1719296009,12654.23271733999,180.52321404000395,54431.80064544001 2024-06-25,06:13:31.000,177,11073682,-795,0,1719296010,12654.50216974,180.49501751999924,54432.28974384 2024-06-25,06:13:32.000,177,11073754,-795,0,1719296011,12654.50216974,180.5161649100046,54432.31769232 2024-06-25,06:13:33.000,177,11073758,-795,0,1719296012,12654.488697119996,180.52321404000395,54432.31769232 2024-06-25,06:13:34.000,177,11073673,-795,0,1719296013,12654.508906049996,180.54436143000203,54432.359615040004 2024-06-25,06:13:35.000,177,11073754,-795,0,1719296014,12654.515642359991,180.49501751999924,54432.29673096 2024-06-25,06:13:36.000,177,11073724,-795,0,1719296015,12654.630159629996,180.49501751999924,54432.12205296 2024-06-25,06:13:37.000,177,11073712,-795,0,1719296016,12654.609950699996,180.5302631700033,54432.05916888 2024-06-25,06:13:38.000,177,11073695,-795,0,1719296017,12654.609950699996,180.48091926000052,54432.06615600001 2024-06-25,06:13:39.000,177,11073771,-795,0,1719296018,12654.717731659992,180.50911577999796,54432.19891128 2024-06-25,06:13:40.000,177,11073723,-795,0,1719296019,12654.751413209997,180.54436143000203,54432.20589840001 2024-06-25,06:13:41.000,177,11073677,-795,0,1719296020,12654.791831069997,180.55845969000075,54432.25480824001 2024-06-25,06:13:42.000,177,11073715,-795,0,1719296021,12654.785094760002,180.6148527300029,54432.49935744001 2024-06-25,06:13:43.000,177,11073745,-795,0,1719296022,12654.812039999997,180.57255794999946,54432.33166656001 2024-06-25,06:13:44.000,177,11073717,-795,0,1719296023,12654.832248929997,180.62190186000225,54432.359615040004 2024-06-25,06:13:45.000,177,11073706,-795,0,1719296024,12654.818776309992,180.62190186000225,54432.3456408 2024-06-25,06:13:46.000,177,11073750,-795,0,1719296025,12654.865930480002,180.59370534000482,54432.46442184 2024-06-25,06:13:47.000,177,11073727,-795,0,1719296026,12654.973711439998,180.6500983799997,54432.49237032 2024-06-25,06:13:48.000,177,11073691,-795,0,1719296027,12654.966975130003,180.60780360000354,54432.548267280006 2024-06-25,06:13:49.000,177,11073757,-795,0,1719296028,12654.993920369998,180.6641966399984,54432.54128016001 2024-06-25,06:13:50.000,177,11073744,-795,0,1719296029,12655.027601919988,180.65714750999905,54432.50634456 2024-06-25,06:13:51.000,177,11073752,-795,0,1719296030,12654.973711439998,180.65714750999905,54432.429486240006 2024-06-25,06:13:52.000,177,11073720,-795,0,1719296031,12654.980447749993,180.70649142000184,54432.53429304 2024-06-25,06:13:53.000,177,11073693,-795,0,1719296032,12655.054547159998,180.69239316000312,54432.576215760004 2024-06-25,06:13:54.000,177,11073731,-795,0,1719296033,12655.000656679993,180.67124576999777,54432.646086960005 2024-06-25,06:13:55.000,177,11073707,-795,0,1719296034,12655.047810849988,180.72763880999992,54432.59019000001 2024-06-25,06:13:56.000,177,11073727,-795,0,1719296035,12655.054547159998,180.7135405500012,54432.59019000001 2024-06-25,06:13:57.000,177,11073719,-795,0,1719296036,12655.128646569989,180.73468793999928,54432.66704832001 2024-06-25,06:13:58.000,177,11073690,-795,0,1719296037,12655.088228709988,180.748786199998,54432.6251256 2024-06-25,06:13:59.000,177,11073694,-795,0,1719296038,12655.094965019998,180.75583533000463,54432.527305920004 2024-06-25,06:14:00.000,177,11073715,-795,0,1719296039,12655.115173949998,180.74173706999863,54432.59019000001 2024-06-25,06:14:01.000,177,11073746,-795,0,1719296040,12655.121910259993,180.762884460004,54432.478396080005 2024-06-25,06:14:02.000,177,11073705,-795,0,1719296041,12655.094965019998,180.76993359000335,54432.39455064 2024-06-25,06:14:03.000,177,11073733,-795,0,1719296042,12655.108437639989,180.76993359000335,54432.51333168 2024-06-25,06:14:04.000,177,11073700,-795,0,1719296043,12655.209482289989,180.79813011000078,54432.66704832001 2024-06-25,06:14:05.000,177,11073689,-795,0,1719296044,12655.229691219989,180.81927749999886,54432.61813848001 2024-06-25,06:14:06.000,177,11073667,-795,0,1719296045,12655.162328119994,180.81927749999886,54432.45743472 2024-06-25,06:14:07.000,177,11073688,-795,0,1719296046,12655.236427529999,180.83337576000486,54432.60416424 2024-06-25,06:14:08.000,177,11073708,-795,0,1719296047,12655.229691219989,180.86862141000165,54432.49935744001 2024-06-25,06:14:09.000,177,11073688,-795,0,1719296048,12655.27010907999,180.875670540001,54432.47140896001 2024-06-25,06:14:10.000,177,11073680,-795,0,1719296049,12655.24990014999,180.8615722800023,54432.46442184 2024-06-25,06:14:11.000,177,11073717,-795,0,1719296050,12655.31052693999,180.8968179299991,54432.56922864001 2024-06-25,06:14:12.000,177,11073727,-795,0,1719296051,12655.37115372999,180.9109161899978,54432.66704832001 2024-06-25,06:14:13.000,177,11073722,-795,0,1719296052,12655.39809897,180.97435835999931,54432.65307408 2024-06-25,06:14:14.000,177,11073762,-795,0,1719296053,12655.465462069995,180.95321097000124,54432.65307408 2024-06-25,06:14:15.000,177,11073752,-795,0,1719296054,12655.37115372999,180.98140748999867,54432.54128016001 2024-06-25,06:14:16.000,177,11073682,-795,0,1719296055,12655.45872576,180.93206358000316,54432.5552544 2024-06-25,06:14:17.000,177,11073750,-795,0,1719296056,12655.485670999995,181.0096040100034,54432.56224152 2024-06-25,06:14:18.000,177,11073723,-795,0,1719296057,12655.566506719995,181.0096040100034,54432.67403544 2024-06-25,06:14:19.000,177,11073759,-795,0,1719296058,12655.60018827,181.0237022700021,54432.715958160006 2024-06-25,06:14:20.000,177,11073721,-795,0,1719296059,12655.49914362,181.03780053000082,54432.56922864001 2024-06-25,06:14:21.000,177,11073684,-795,0,1719296060,12655.647342439996,181.04484966000018,54432.715958160006 2024-06-25,06:14:22.000,177,11073722,-795,0,1719296061,12655.68102399,181.0730461800049,54432.66704832001 2024-06-25,06:14:23.000,177,11073678,-795,0,1719296062,12655.627133509995,181.09419357000297,54432.597177120006 2024-06-25,06:14:24.000,177,11073720,-795,0,1719296063,12655.728178159996,181.0730461800049,54432.66704832001 2024-06-25,06:14:25.000,177,11073722,-795,0,1719296064,12655.72144185,181.1082918300017,54432.597177120006 2024-06-25,06:14:26.000,177,11073687,-795,0,1719296065,12655.68102399,181.09419357000297,54432.45044760001 2024-06-25,06:14:27.000,177,11073725,-795,0,1719296066,12655.775332329991,181.0871444400036,54432.49237032 2024-06-25,06:14:28.000,177,11073760,-795,0,1719296067,12655.835959119991,181.12943921999977,54432.58320288 2024-06-25,06:14:29.000,177,11073733,-795,0,1719296068,12655.842695430001,181.1223900900004,54432.59019000001 2024-06-25,06:14:30.000,177,11073715,-795,0,1719296069,12655.842695430001,181.12943921999977,54432.61813848001 2024-06-25,06:14:31.000,177,11073704,-795,0,1719296070,12655.802277570001,181.1082918300017,54432.56922864001 2024-06-25,06:14:32.000,177,11073710,-795,0,1719296071,12655.849431739996,181.15058660999784,54432.70897104001 2024-06-25,06:14:33.000,177,11073725,-795,0,1719296072,12655.876376979992,181.15763574000448,54432.79281648 2024-06-25,06:14:34.000,177,11073704,-795,0,1719296073,12655.896585909992,181.16468487000384,54432.82775208 2024-06-25,06:14:35.000,177,11073715,-795,0,1719296074,12655.889849599997,181.16468487000384,54432.7299324 2024-06-25,06:14:36.000,177,11073728,-795,0,1719296075,12655.930267459997,181.1223900900004,54432.764868000006 2024-06-25,06:14:37.000,177,11073749,-795,0,1719296076,12655.990894249997,181.15058660999784,54432.87666192001 2024-06-25,06:14:38.000,177,11073760,-795,0,1719296077,12656.004366870002,181.1082918300017,54432.82076496 2024-06-25,06:14:39.000,177,11073727,-795,0,1719296078,12655.984157940002,181.12943921999977,54432.78582936001 2024-06-25,06:14:40.000,177,11073697,-795,0,1719296079,12655.977421629992,181.08009531000425,54432.77884224 2024-06-25,06:14:41.000,177,11073711,-795,0,1719296080,12655.970685319997,181.12943921999977,54432.68102256 2024-06-25,06:14:42.000,177,11073709,-795,0,1719296081,12655.916794839992,181.0871444400036,54432.65307408 2024-06-25,06:14:43.000,177,11073690,-795,0,1719296082,12655.977421629992,181.08009531000425,54432.75788088001 2024-06-25,06:14:44.000,177,11073687,-795,0,1719296083,12656.051521039997,181.06599704999826,54432.90461040001 2024-06-25,06:14:45.000,177,11073700,-795,0,1719296084,12656.091938899997,181.1082918300017,54432.89063616 2024-06-25,06:14:46.000,177,11073713,-795,0,1719296085,12656.071729969997,181.08009531000425,54432.932558880006 2024-06-25,06:14:47.000,177,11073685,-795,0,1719296086,12656.044784730002,181.13648834999913,54432.79281648 2024-06-25,06:14:48.000,177,11073724,-795,0,1719296087,12656.031312109997,181.10124270000233,54432.85570056001 2024-06-25,06:14:49.000,177,11073719,-795,0,1719296088,12656.058257349992,181.11534096000105,54432.87666192001 2024-06-25,06:14:50.000,177,11073716,-795,0,1719296089,12656.058257349992,181.10124270000233,54432.85570056001 2024-06-25,06:14:51.000,177,11073742,-795,0,1719296090,12656.071729969997,181.12943921999977,54432.89063616 2024-06-25,06:14:52.000,177,11073760,-795,0,1719296091,12656.078466279992,181.13648834999913,54432.87666192001 2024-06-25,06:14:53.000,177,11073730,-795,0,1719296092,12656.098675209993,181.12943921999977,54433.00243008001 2024-06-25,06:14:54.000,177,11073728,-795,0,1719296093,12656.118884139993,181.0730461800049,54432.92557176001 2024-06-25,06:14:55.000,177,11073737,-795,0,1719296094,12656.078466279992,181.0871444400036,54432.92557176001 2024-06-25,06:14:56.000,177,11073727,-795,0,1719296095,12656.091938899997,181.12943921999977,54432.862687680004 2024-06-25,06:14:57.000,177,11073746,-795,0,1719296096,12656.078466279992,181.15763574000448,54432.84871344 2024-06-25,06:14:58.000,177,11073678,-755,0,1719296097,12656.112147829997,181.10124270000233,54432.95352024001 2024-06-25,06:14:59.000,177,11073666,-795,0,1719296098,12656.098675209993,181.10124270000233,54433.04435280001 2024-06-25,06:15:00.000,177,11073720,-795,0,1719296099,12656.118884139993,181.1223900900004,54433.04435280001 2024-06-25,06:15:01.000,177,11073704,-795,0,1719296100,12656.152565689998,181.12943921999977,54433.05832704 2024-06-25,06:15:02.000,177,11073726,-795,0,1719296101,12656.145829380002,181.12943921999977,54432.939546 2024-06-25,06:15:03.000,177,11073696,-795,0,1719296102,12656.166038310002,181.11534096000105,54432.98845584 2024-06-25,06:15:04.000,177,11073727,-795,0,1719296103,12656.186247240003,181.1223900900004,54433.00243008001 2024-06-25,06:15:05.000,177,11073724,-795,0,1719296104,12656.145829380002,181.1223900900004,54433.01640432 2024-06-25,06:15:06.000,177,11073706,-795,0,1719296105,12656.118884139993,181.1223900900004,54432.99544296 2024-06-25,06:15:07.000,177,11073698,-795,0,1719296106,12656.159301999993,181.11534096000105,54432.96050736 2024-06-25,06:15:08.000,177,11073658,-795,0,1719296107,12656.159301999993,181.13648834999913,54433.0094172 2024-06-25,06:15:09.000,177,11073754,-795,0,1719296108,12656.132356759997,181.18583226000192,54432.99544296 2024-06-25,06:15:10.000,177,11073750,-795,0,1719296109,12656.186247240003,181.1717340000032,54433.10723688 2024-06-25,06:15:11.000,177,11073737,-755,0,1719296110,12656.179510929993,181.19993052000063,54433.08627552 2024-06-25,06:15:12.000,177,11073738,-795,0,1719296111,12656.091938899997,181.15763574000448,54433.0094172 2024-06-25,06:15:13.000,177,11073749,-795,0,1719296112,12656.051521039997,181.19993052000063,54433.0094172 2024-06-25,06:15:14.000,177,11073738,-795,0,1719296113,12656.125620450002,181.19993052000063,54433.030378560004 2024-06-25,06:15:15.000,177,11073712,-795,0,1719296114,12656.145829380002,181.22812703999807,54433.149159600005 2024-06-25,06:15:16.000,177,11073741,-795,0,1719296115,12656.085202590002,181.20697965,54433.06531416 2024-06-25,06:15:17.000,177,11073784,-795,0,1719296116,12656.118884139993,181.21402877999935,54432.89063616 2024-06-25,06:15:18.000,177,11073720,-795,0,1719296117,12656.152565689998,181.18583226000192,54432.939546 2024-06-25,06:15:19.000,177,11073689,-795,0,1719296118,12656.038048419992,181.18583226000192,54432.87666192001 2024-06-25,06:15:20.000,177,11073710,-795,0,1719296119,12656.058257349992,181.24222530000407,54432.89063616 2024-06-25,06:15:21.000,177,11073711,-795,0,1719296120,12655.930267459997,181.25632356000278,54432.58320288 2024-06-25,06:15:22.000,177,11073717,-795,0,1719296121,12655.943740080002,181.2704218200015,54432.84871344 2024-06-25,06:15:23.000,177,11073707,-795,0,1719296122,12655.896585909992,181.22812703999807,54433.06531416 2024-06-25,06:15:24.000,177,11073742,-795,0,1719296123,12655.963949010002,181.24222530000407,54433.22601792 2024-06-25,06:15:25.000,177,11073753,-795,0,1719296124,12655.916794839992,181.2704218200015,54433.19108232001 2024-06-25,06:15:26.000,177,11073685,-795,0,1719296125,12655.862904360001,181.29156920999958,54433.00243008001 2024-06-25,06:15:27.000,177,11073678,-795,0,1719296126,12655.849431739996,181.2704218200015,54433.06531416 2024-06-25,06:15:28.000,177,11073704,-795,0,1719296127,12655.809013879996,181.24222530000407,54433.06531416 2024-06-25,06:15:29.000,177,11073697,-795,0,1719296128,12655.815750189991,181.25632356000278,54433.100249760006 2024-06-25,06:15:30.000,177,11073736,-795,0,1719296129,12655.768596019996,181.25632356000278,54433.08627552 2024-06-25,06:15:31.000,177,11073752,-795,0,1719296130,12655.68102399,181.29861833999894,54433.01640432 2024-06-25,06:15:32.000,177,11073713,-795,0,1719296131,12655.627133509995,181.3056674699983,54433.03736568 2024-06-25,06:15:33.000,177,11073684,-795,0,1719296132,12655.667551369996,181.31271659999766,54433.114224 2024-06-25,06:15:34.000,177,11073701,-795,0,1719296133,12655.67428767999,181.29156920999958,54433.051339920006 2024-06-25,06:15:35.000,177,11073713,-795,0,1719296134,12655.59345195999,181.3056674699983,54432.99544296 2024-06-25,06:15:36.000,177,11073737,-795,0,1719296135,12655.55977041,181.34796225000173,54432.89762328 2024-06-25,06:15:37.000,177,11073709,-795,0,1719296136,12655.51935255,181.34091312000237,54432.862687680004 2024-06-25,06:15:38.000,177,11073736,-795,0,1719296137,12655.53956148,181.26337269000214,54432.939546 2024-06-25,06:15:39.000,177,11073749,-795,0,1719296138,12655.45872576,181.3197657300043,54432.98845584 2024-06-25,06:15:40.000,177,11073669,-795,0,1719296139,12655.445253139995,181.29156920999958,54432.99544296 2024-06-25,06:15:41.000,177,11073727,-795,0,1719296140,12655.39136265999,181.333863990003,54432.89762328 2024-06-25,06:15:42.000,177,11073676,-795,0,1719296141,12655.35768111,181.333863990003,54432.84172632 2024-06-25,06:15:43.000,177,11073771,-795,0,1719296142,12655.31052693999,181.333863990003,54432.82076496 2024-06-25,06:15:44.000,177,11073705,-795,0,1719296143,12655.317263249999,181.3056674699983,54432.8696748 2024-06-25,06:15:45.000,177,11073730,-795,0,1719296144,12655.27010907999,181.31271659999766,54432.84172632 2024-06-25,06:15:46.000,177,11073693,-795,0,1719296145,12655.182537049994,181.28452008000022,54432.66704832001 2024-06-25,06:15:47.000,177,11073706,-795,0,1719296146,12655.148855499989,181.28452008000022,54432.61115136 2024-06-25,06:15:48.000,177,11073726,-795,0,1719296147,12655.135382879998,181.3197657300043,54432.75089376 2024-06-25,06:15:49.000,177,11073703,-795,0,1719296148,12655.121910259993,181.3056674699983,54432.63211272 2024-06-25,06:15:50.000,177,11073711,-795,0,1719296149,12655.047810849988,181.3056674699983,54432.49237032 2024-06-25,06:15:51.000,177,11073763,-795,0,1719296150,12654.980447749993,181.3197657300043,54432.408524880004 2024-06-25,06:15:52.000,177,11073746,-795,0,1719296151,12654.973711439998,181.29861833999894,54432.50634456 2024-06-25,06:15:53.000,177,11073755,-795,0,1719296152,12655.047810849988,181.34091312000237,54432.478396080005 2024-06-25,06:15:54.000,177,11073733,-795,0,1719296153,12654.987184060003,181.31271659999766,54432.43647336 2024-06-25,06:15:55.000,177,11073779,-795,0,1719296154,12654.966975130003,181.3691096399998,54432.36660216 2024-06-25,06:15:56.000,177,11073736,-795,0,1719296155,12654.946766200002,181.37615876999917,54432.429486240006 2024-06-25,06:15:57.000,177,11073721,-795,0,1719296156,12654.980447749993,181.36206051000045,54432.52031880001 2024-06-25,06:15:58.000,177,11073733,-795,0,1719296157,12654.973711439998,181.3691096399998,54432.51333168 2024-06-25,06:15:59.000,177,11073743,-795,0,1719296158,12654.926557270002,181.34091312000237,54432.44346048 2024-06-25,06:16:00.000,177,11073716,-795,0,1719296159,12654.852457859997,181.39025702999788,54432.478396080005 2024-06-25,06:16:01.000,177,11073715,-795,0,1719296160,12654.859194169992,181.40435529000388,54432.261795360006 2024-06-25,06:16:02.000,177,11073736,-795,0,1719296161,12654.751413209997,181.4184535500026,54432.20589840001 2024-06-25,06:16:03.000,177,11073710,-795,0,1719296162,12654.791831069997,181.42550268000196,54432.35262792001 2024-06-25,06:16:04.000,177,11073676,-795,0,1719296163,12654.764885830002,181.4325518100013,54432.31769232 2024-06-25,06:16:05.000,177,11073720,-795,0,1719296164,12654.791831069997,181.49599398000282,54432.24782112 2024-06-25,06:16:06.000,177,11073667,-795,0,1719296165,12654.697522729992,181.48894485000346,54432.05916888 2024-06-25,06:16:07.000,177,11073744,-795,0,1719296166,12654.710995349997,181.53828875999898,54432.094104480006 2024-06-25,06:16:08.000,177,11073682,-795,0,1719296167,12654.697522729992,181.5664852800037,54432.094104480006 2024-06-25,06:16:09.000,177,11073681,-795,0,1719296168,12654.724467970002,181.5805835400024,54432.03820752001 2024-06-25,06:16:10.000,177,11073707,-795,0,1719296169,12654.744676900002,181.5523870199977,54431.877503760006 2024-06-25,06:16:11.000,177,11073686,-795,0,1719296170,12654.724467970002,181.5805835400024,54431.8216068 2024-06-25,06:16:12.000,177,11073738,-795,0,1719296171,12654.690786419997,181.60173093000049,54431.8216068 2024-06-25,06:16:13.000,177,11073709,-795,0,1719296172,12654.731204279997,181.68632049000007,54431.807632560005 2024-06-25,06:16:14.000,177,11073625,-795,0,1719296173,12654.744676900002,181.68632049000007,54431.891478 2024-06-25,06:16:15.000,177,11073716,-795,0,1719296174,12654.778358449992,181.69336961999943,54431.86352952 2024-06-25,06:16:16.000,177,11073725,-795,0,1719296175,12654.710995349997,181.77091004999966,54432.05916888 2024-06-25,06:16:17.000,177,11073730,-795,0,1719296176,12654.650368559996,181.8132048300031,54431.99628480001 2024-06-25,06:16:18.000,177,11073760,-795,0,1719296177,12654.677313799992,181.78500830999837,54431.95436208 2024-06-25,06:16:19.000,177,11073716,-795,0,1719296178,12654.798567379992,181.83435222000116,54432.10807872 2024-06-25,06:16:20.000,177,11073741,-795,0,1719296179,12654.812039999997,181.8273030900018,54432.1010916 2024-06-25,06:16:21.000,177,11073658,-795,0,1719296180,12654.791831069997,181.83435222000116,54432.1010916 2024-06-25,06:16:22.000,177,11073746,-795,0,1719296181,12654.704259040001,181.8625487399986,54431.94737496001 2024-06-25,06:16:23.000,177,11073662,-795,0,1719296182,12654.805303690002,181.8907452600033,54431.99628480001 2024-06-25,06:16:24.000,177,11073729,-795,0,1719296183,12654.845721550002,181.93304003999947,54432.08711736001 2024-06-25,06:16:25.000,177,11073700,-795,0,1719296184,12654.852457859997,181.9471382999982,54432.08013024 2024-06-25,06:16:26.000,177,11073697,-795,0,1719296185,12654.791831069997,181.95418743000482,54432.0312204 2024-06-25,06:16:27.000,177,11073733,-795,0,1719296186,12654.852457859997,182.00353134000034,54431.99628480001 2024-06-25,06:16:28.000,177,11073692,-795,0,1719296187,12654.906348340002,181.95418743000482,54432.12205296 2024-06-25,06:16:29.000,177,11073703,-795,0,1719296188,12654.933293579998,181.96828569000354,54432.1709628 2024-06-25,06:16:30.000,177,11073656,-795,0,1719296189,12654.953502509998,181.96828569000354,54432.15000144 2024-06-25,06:16:31.000,177,11073681,-795,0,1719296190,12654.879403099992,182.00353134000034,54432.045194640006 2024-06-25,06:16:32.000,177,11073672,-795,0,1719296191,12654.953502509998,181.98238395000226,54432.045194640006 2024-06-25,06:16:33.000,177,11073739,-795,0,1719296192,12655.061283469993,181.96123656000418,54432.0312204 2024-06-25,06:16:34.000,177,11073722,-795,0,1719296193,12655.007392989988,181.9471382999982,54432.08711736001 2024-06-25,06:16:35.000,177,11073736,-795,0,1719296194,12655.041074539993,181.9471382999982,54432.024233280004 2024-06-25,06:16:36.000,177,11073740,-795,0,1719296195,12655.061283469993,181.94008916999883,54432.045194640006 2024-06-25,06:16:37.000,177,11073698,-795,0,1719296196,12655.088228709988,181.96123656000418,54432.05218176 2024-06-25,06:16:38.000,177,11073708,-795,0,1719296197,12655.155591809998,181.93304003999947,54432.18493704001 2024-06-25,06:16:39.000,177,11073708,-795,0,1719296198,12655.142119189994,181.9259909100001,54432.15000144 2024-06-25,06:16:40.000,177,11073701,-795,0,1719296199,12655.169064429989,181.93304003999947,54432.08711736001 2024-06-25,06:16:41.000,177,11073710,-795,0,1719296200,12655.155591809998,181.96123656000418,54432.01724616001 2024-06-25,06:16:42.000,177,11073684,-795,0,1719296201,12655.148855499989,181.93304003999947,54431.91942648001 2024-06-25,06:16:43.000,177,11073748,-795,0,1719296202,12655.229691219989,181.9471382999982,54432.00327192 2024-06-25,06:16:44.000,177,11073696,-795,0,1719296203,12655.27010907999,181.9471382999982,54432.12205296 2024-06-25,06:16:45.000,177,11073718,-795,0,1719296204,12655.27010907999,181.95418743000482,54432.094104480006 2024-06-25,06:16:46.000,177,11073745,-795,0,1719296205,12655.236427529999,181.89779439000267,54432.00327192 2024-06-25,06:16:47.000,177,11073741,-795,0,1719296206,12655.256636459999,181.89779439000267,54431.975323440005 2024-06-25,06:16:48.000,177,11073776,-795,0,1719296207,12655.283581699994,181.90484352000203,54432.0312204 2024-06-25,06:16:49.000,177,11073725,-795,0,1719296208,12655.29031800999,181.9753348200029,54432.01724616001 2024-06-25,06:16:50.000,177,11073758,-795,0,1719296209,12655.37789004,181.94008916999883,54432.00327192 2024-06-25,06:16:51.000,177,11073720,-795,0,1719296210,12655.364417419994,181.94008916999883,54431.95436208 2024-06-25,06:16:52.000,177,11073711,-795,0,1719296211,12655.37789004,181.95418743000482,54432.08711736001 2024-06-25,06:16:53.000,177,11073696,-795,0,1719296212,12655.45198944999,181.9753348200029,54432.094104480006 2024-06-25,06:16:54.000,177,11073704,-795,0,1719296213,12655.465462069995,181.96828569000354,54432.12904008 2024-06-25,06:16:55.000,177,11073725,-795,0,1719296214,12655.465462069995,182.0105804699997,54432.06615600001 2024-06-25,06:16:56.000,177,11073744,-795,0,1719296215,12655.43851683,182.04582612000377,54431.9613492 2024-06-25,06:16:57.000,177,11073736,-795,0,1719296216,12655.485670999995,182.0740226400012,54432.024233280004 2024-06-25,06:16:58.000,177,11073720,-795,0,1719296217,12655.485670999995,182.06697351000184,54431.96833632001 2024-06-25,06:16:59.000,177,11073725,-795,0,1719296218,12655.57324302999,182.08812089999992,54432.08711736001 2024-06-25,06:17:00.000,177,11073701,-795,0,1719296219,12655.60018827,182.06697351000184,54432.15000144 2024-06-25,06:17:01.000,177,11073720,-795,0,1719296220,12655.61366088999,182.13041568000335,54432.1709628 2024-06-25,06:17:02.000,177,11073737,-795,0,1719296221,12655.57997934,182.123366550004,54431.86352952 2024-06-25,06:17:03.000,177,11073696,-795,0,1719296222,12655.566506719995,182.123366550004,54431.77968408001 2024-06-25,06:17:04.000,177,11073700,-795,0,1719296223,12655.61366088999,182.1374648100027,54431.89846512001 2024-06-25,06:17:05.000,177,11073744,-795,0,1719296224,12655.59345195999,182.15156307000143,54431.9613492 2024-06-25,06:17:06.000,177,11073745,-795,0,1719296225,12655.60018827,182.16566133000015,54431.91942648001 2024-06-25,06:17:07.000,177,11073764,-795,0,1719296226,12655.627133509995,182.19385785000486,54431.877503760006 2024-06-25,06:17:08.000,177,11073729,-795,0,1719296227,12655.65407874999,182.20795611000358,54431.98929768 2024-06-25,06:17:09.000,177,11073742,-795,0,1719296228,12655.65407874999,182.21500524000294,54432.15000144 2024-06-25,06:17:10.000,177,11073737,-795,0,1719296229,12655.70123292,182.2220543700023,54432.212885520006 2024-06-25,06:17:11.000,177,11073725,-795,0,1719296230,12655.61366088999,182.2220543700023,54432.05916888 2024-06-25,06:17:12.000,177,11073727,-795,0,1719296231,12655.67428767999,182.18680871999823,54432.08013024 2024-06-25,06:17:13.000,177,11073729,-795,0,1719296232,12655.714705539991,182.20090698000422,54432.094104480006 2024-06-25,06:17:14.000,177,11073768,-795,0,1719296233,12655.647342439996,182.19385785000486,54432.12205296 2024-06-25,06:17:15.000,177,11073751,-795,0,1719296234,12655.667551369996,182.21500524000294,54432.10807872 2024-06-25,06:17:16.000,177,11073741,-795,0,1719296235,12655.67428767999,182.2220543700023,54432.08711736001 2024-06-25,06:17:17.000,177,11073713,-795,0,1719296236,12655.734914469991,182.20090698000422,54432.1709628 2024-06-25,06:17:18.000,177,11073754,-795,0,1719296237,12655.728178159996,182.1727104599995,54432.15698856 2024-06-25,06:17:19.000,177,11073747,-795,0,1719296238,12655.68102399,182.2220543700023,54431.98929768 2024-06-25,06:17:20.000,177,11073721,-795,0,1719296239,12655.74165078,182.16566133000015,54432.045194640006 2024-06-25,06:17:21.000,177,11073728,-795,0,1719296240,12655.667551369996,182.16566133000015,54431.91243936 2024-06-25,06:17:22.000,177,11073768,-795,0,1719296241,12655.70123292,182.16566133000015,54431.88449088 2024-06-25,06:17:23.000,177,11073721,-795,0,1719296242,12655.66081506,182.15156307000143,54431.84256816 2024-06-25,06:17:24.000,177,11073741,-795,0,1719296243,12655.707969229996,182.19385785000486,54431.98231056 2024-06-25,06:17:25.000,177,11073773,-795,0,1719296244,12655.707969229996,182.20795611000358,54432.01025904 2024-06-25,06:17:26.000,177,11073690,-795,0,1719296245,12655.68102399,182.19385785000486,54431.89846512001 2024-06-25,06:17:27.000,177,11073710,-795,0,1719296246,12655.707969229996,182.1586122000008,54431.96833632001 2024-06-25,06:17:28.000,177,11073723,-795,0,1719296247,12655.728178159996,182.16566133000015,54431.98231056 2024-06-25,06:17:29.000,177,11073701,-795,0,1719296248,12655.728178159996,182.18680871999823,54431.94038784 2024-06-25,06:17:30.000,177,11073730,-795,0,1719296249,12655.70123292,182.19385785000486,54431.96833632001 2024-06-25,06:17:31.000,177,11073723,-795,0,1719296250,12655.748387089996,182.22910350000166,54431.89846512001 2024-06-25,06:17:32.000,177,11073703,-795,0,1719296251,12655.728178159996,182.2220543700023,54431.9613492 2024-06-25,06:17:33.000,177,11073746,-795,0,1719296252,12655.755123399991,182.2713982799978,54432.00327192 2024-06-25,06:17:34.000,177,11073689,-795,0,1719296253,12655.68102399,182.20795611000358,54431.95436208 2024-06-25,06:17:35.000,177,11073748,-795,0,1719296254,12655.68102399,182.26434914999845,54431.91942648001 2024-06-25,06:17:36.000,177,11073744,-795,0,1719296255,12655.64060613,182.31369306000124,54431.82859392001 2024-06-25,06:17:37.000,177,11073681,-795,0,1719296256,12655.66081506,182.2220543700023,54431.77968408001 2024-06-25,06:17:38.000,177,11073713,-795,0,1719296257,12655.788804949996,182.23615263000102,54431.91243936 2024-06-25,06:17:39.000,177,11073754,-795,0,1719296258,12655.755123399991,182.26434914999845,54431.96833632001 2024-06-25,06:17:40.000,177,11073739,-795,0,1719296259,12655.768596019996,182.2220543700023,54431.905452240004 2024-06-25,06:17:41.000,177,11073730,-795,0,1719296260,12655.768596019996,182.23615263000102,54431.88449088 2024-06-25,06:17:42.000,177,11073667,-795,0,1719296261,12655.734914469991,182.20795611000358,54431.79365832 2024-06-25,06:17:43.000,177,11073744,-795,0,1719296262,12655.74165078,182.19385785000486,54431.76570984 2024-06-25,06:17:44.000,177,11073717,-795,0,1719296263,12655.755123399991,182.20795611000358,54431.77968408001 2024-06-25,06:17:45.000,177,11073750,-795,0,1719296264,12655.734914469991,182.20090698000422,54431.807632560005 2024-06-25,06:17:46.000,177,11073706,-795,0,1719296265,12655.728178159996,182.1586122000008,54431.66789016 2024-06-25,06:17:47.000,177,11073750,-795,0,1719296266,12655.70123292,182.13041568000335,54431.70282576001 2024-06-25,06:17:48.000,177,11073726,-795,0,1719296267,12655.76185971,182.09517002999928,54431.758722720006 2024-06-25,06:17:49.000,177,11073727,-795,0,1719296268,12655.755123399991,182.09517002999928,54431.72378712 2024-06-25,06:17:50.000,177,11073706,-795,0,1719296269,12655.76185971,182.05287525000313,54431.68186440001 2024-06-25,06:17:51.000,177,11073751,-795,0,1719296270,12655.61366088999,182.04582612000377,54431.47923792 2024-06-25,06:17:52.000,177,11073757,-795,0,1719296271,12655.67428767999,181.9753348200029,54431.55609624 2024-06-25,06:17:53.000,177,11073700,-795,0,1719296272,12655.67428767999,181.98943308000162,54431.5071864 2024-06-25,06:17:54.000,177,11073698,-795,0,1719296273,12655.70123292,181.93304003999947,54431.51417352001 2024-06-25,06:17:55.000,177,11073742,-795,0,1719296274,12655.59345195999,181.93304003999947,54431.38141824 2024-06-25,06:17:56.000,177,11073715,-795,0,1719296275,12655.61366088999,181.91894178000075,54431.2626372 2024-06-25,06:17:57.000,177,11073726,-795,0,1719296276,12655.6203972,181.8907452600033,54431.1228948 2024-06-25,06:17:58.000,177,11073693,-795,0,1719296277,12655.59345195999,181.86959786999796,54431.17180464 2024-06-25,06:17:59.000,177,11073663,-795,0,1719296278,12655.586715649995,181.84845047999988,54431.08097208001 2024-06-25,06:18:00.000,177,11073707,-795,0,1719296279,12655.526088859995,181.84845047999988,54431.15783040001 2024-06-25,06:18:01.000,177,11073720,-795,0,1719296280,12655.49914362,181.8273030900018,54431.04603648 2024-06-25,06:18:02.000,177,11073696,-795,0,1719296281,12655.47893469,181.79910657000437,54431.03206224001 2024-06-25,06:18:03.000,177,11073728,-795,0,1719296282,12655.43178051999,181.82025396000245,54431.32552128001 2024-06-25,06:18:04.000,177,11073734,-795,0,1719296283,12655.43851683,181.8132048300031,54431.27661144001 2024-06-25,06:18:05.000,177,11073723,-795,0,1719296284,12655.404835279995,181.75681179000094,54431.15783040001 2024-06-25,06:18:06.000,177,11073711,-795,0,1719296285,12655.344208489994,181.77091004999966,54431.00411376 2024-06-25,06:18:07.000,177,11073672,-795,0,1719296286,12655.35768111,181.77091004999966,54431.03206224001 2024-06-25,06:18:08.000,177,11073736,-795,0,1719296287,12655.33073586999,181.77795917999902,54431.09494632 2024-06-25,06:18:09.000,177,11073716,-795,0,1719296288,12655.31052693999,181.78500830999837,54431.08097208001 2024-06-25,06:18:10.000,177,11073739,-795,0,1719296289,12655.243163839994,181.78500830999837,54430.89231984001 2024-06-25,06:18:11.000,177,11073723,-795,0,1719296290,12655.303790629994,181.77091004999966,54430.9482168 2024-06-25,06:18:12.000,177,11073748,-795,0,1719296291,12655.317263249999,181.75681179000094,54430.94122968001 2024-06-25,06:18:13.000,177,11073747,-795,0,1719296292,12655.344208489994,181.74976266000158,54431.00411376 2024-06-25,06:18:14.000,177,11073739,-795,0,1719296293,12655.364417419994,181.70746787999815,54430.91328120001 2024-06-25,06:18:15.000,177,11073746,-795,0,1719296294,12655.344208489994,181.70746787999815,54430.85738424 2024-06-25,06:18:16.000,177,11073701,-795,0,1719296295,12655.256636459999,181.74271353000222,54430.7386032 2024-06-25,06:18:17.000,177,11073706,-795,0,1719296296,12655.303790629994,181.75681179000094,54430.78751304 2024-06-25,06:18:18.000,177,11073716,-795,0,1719296297,12655.303790629994,181.77091004999966,54430.78751304 2024-06-25,06:18:19.000,177,11073753,-795,0,1719296298,12655.317263249999,181.73566440000286,54430.7386032 2024-06-25,06:18:20.000,177,11073740,-795,0,1719296299,12655.344208489994,181.71451701000478,54430.7386032 2024-06-25,06:18:21.000,177,11073708,-795,0,1719296300,12655.35768111,181.72156614000414,54430.75956456 2024-06-25,06:18:22.000,177,11073696,-795,0,1719296301,12655.39136265999,181.71451701000478,54430.79450016001 2024-06-25,06:18:23.000,177,11073703,-795,0,1719296302,12655.39809897,181.68632049000007,54430.72462896001 2024-06-25,06:18:24.000,177,11073716,-795,0,1719296303,12655.276845389999,181.7004187499988,54430.64078352 2024-06-25,06:18:25.000,177,11073752,-795,0,1719296304,12655.364417419994,181.67222223000135,54430.64078352 2024-06-25,06:18:26.000,177,11073707,-795,0,1719296305,12655.33747218,181.70746787999815,54430.59187368 2024-06-25,06:18:27.000,177,11073661,-795,0,1719296306,12655.35768111,181.69336961999943,54430.61283504 2024-06-25,06:18:28.000,177,11073683,-795,0,1719296307,12655.4183079,181.7004187499988,54430.62680928001 2024-06-25,06:18:29.000,177,11073675,-795,0,1719296308,12655.404835279995,181.68632049000007,54430.64078352 2024-06-25,06:18:30.000,177,11073664,-795,0,1719296309,12655.37789004,181.70746787999815,54430.61283504 2024-06-25,06:18:31.000,177,11073711,-795,0,1719296310,12655.364417419994,181.68632049000007,54430.48007976 2024-06-25,06:18:32.000,177,11073709,-795,0,1719296311,12655.317263249999,181.70746787999815,54430.47309264 2024-06-25,06:18:33.000,177,11073669,-795,0,1719296312,12655.33073586999,181.6792713600007,54430.466105520005 2024-06-25,06:18:34.000,177,11073735,-795,0,1719296313,12655.317263249999,181.665173100002,54430.48706688001 2024-06-25,06:18:35.000,177,11073685,-795,0,1719296314,12655.303790629994,181.69336961999943,54430.4241828 2024-06-25,06:18:36.000,177,11073693,-795,0,1719296315,12655.283581699994,181.65812397000263,54430.396234320004 2024-06-25,06:18:37.000,177,11073723,-795,0,1719296316,12655.317263249999,181.65812397000263,54430.52200248 2024-06-25,06:18:38.000,177,11073733,-795,0,1719296317,12655.283581699994,181.62992744999792,54430.515015360004 2024-06-25,06:18:39.000,177,11073730,-795,0,1719296318,12655.243163839994,181.665173100002,54430.45213128 2024-06-25,06:18:40.000,177,11073744,-795,0,1719296319,12655.162328119994,181.64402571000392,54430.27046616001 2024-06-25,06:18:41.000,177,11073667,-795,0,1719296320,12655.189273359989,181.65812397000263,54430.368285840006 2024-06-25,06:18:42.000,177,11073732,-795,0,1719296321,12655.216218599999,181.65107484000328,54430.48706688001 2024-06-25,06:18:43.000,177,11073710,-795,0,1719296322,12655.108437639989,181.65107484000328,54430.417195680006 2024-06-25,06:18:44.000,177,11073747,-795,0,1719296323,12655.196009669999,181.69336961999943,54430.563925200004 2024-06-25,06:18:45.000,177,11073726,-795,0,1719296324,12655.135382879998,181.70746787999815,54430.417195680006 2024-06-25,06:18:46.000,177,11073677,-795,0,1719296325,12655.061283469993,181.67222223000135,54430.33335024 2024-06-25,06:18:47.000,177,11073663,-795,0,1719296326,12655.115173949998,181.73566440000286,54430.347324480004 2024-06-25,06:18:48.000,177,11073662,-795,0,1719296327,12655.047810849988,181.72156614000414,54430.396234320004 2024-06-25,06:18:49.000,177,11073710,-795,0,1719296328,12655.054547159998,181.7286152700035,54430.368285840006 2024-06-25,06:18:50.000,177,11073721,-795,0,1719296329,12654.966975130003,181.74271353000222,54430.228543440004 2024-06-25,06:18:51.000,177,11073689,-795,0,1719296330,12654.973711439998,181.7638609200003,54430.2844404 2024-06-25,06:18:52.000,177,11073726,-795,0,1719296331,12655.014129299998,181.79910657000437,54430.41020856001 2024-06-25,06:18:53.000,177,11073760,-795,0,1719296332,12655.000656679993,181.77091004999966,54430.38924720001 2024-06-25,06:18:54.000,177,11073641,-795,0,1719296333,12655.000656679993,181.82025396000245,54430.200594960006 2024-06-25,06:18:55.000,177,11073696,-795,0,1719296334,12654.940029889993,181.77795917999902,54429.963032880005 2024-06-25,06:18:56.000,177,11073669,-795,0,1719296335,12654.886139410002,181.80615570000373,54429.99796848 2024-06-25,06:18:57.000,177,11073669,-795,0,1719296336,12654.946766200002,181.84845047999988,54430.07482680001 2024-06-25,06:18:58.000,177,11073717,-795,0,1719296337,12654.852457859997,181.83435222000116,54429.97700712 2024-06-25,06:18:59.000,177,11073718,-795,0,1719296338,12654.926557270002,181.82025396000245,54430.081813920006 2024-06-25,06:19:00.000,177,11073732,-795,0,1719296339,12654.879403099992,181.84140135000052,54430.08880104 2024-06-25,06:19:01.000,177,11073703,-795,0,1719296340,12654.865930480002,181.86959786999796,54430.24251768001 2024-06-25,06:19:02.000,177,11073671,-795,0,1719296341,12654.872666789997,181.8907452600033,54430.179633600004 2024-06-25,06:19:03.000,177,11073675,-795,0,1719296342,12654.940029889993,181.9471382999982,54430.18662072 2024-06-25,06:19:04.000,177,11073666,-795,0,1719296343,12654.892875719997,181.95418743000482,54430.17264648001 2024-06-25,06:19:05.000,177,11073699,-795,0,1719296344,12654.993920369998,182.00353134000034,54430.19360784001 2024-06-25,06:19:06.000,177,11073715,-795,0,1719296345,12654.946766200002,182.00353134000034,54430.130723760005 2024-06-25,06:19:07.000,177,11073735,-795,0,1719296346,12654.879403099992,182.0387769900044,54430.10277528001 2024-06-25,06:19:08.000,177,11073702,-795,0,1719296347,12654.919820959993,182.0740226400012,54430.19360784001 2024-06-25,06:19:09.000,177,11073712,-795,0,1719296348,12655.061283469993,182.10221915999864,54430.200594960006 2024-06-25,06:19:10.000,177,11073666,-795,0,1719296349,12655.047810849988,182.1374648100027,54430.24251768001 2024-06-25,06:19:11.000,177,11073723,-795,0,1719296350,12655.054547159998,182.123366550004,54430.130723760005 2024-06-25,06:19:12.000,177,11073671,-795,0,1719296351,12655.094965019998,182.1586122000008,54430.16565936 2024-06-25,06:19:13.000,177,11073703,-795,0,1719296352,12655.162328119994,182.19385785000486,54430.200594960006 2024-06-25,06:19:14.000,177,11073746,-795,0,1719296353,12655.175800739999,182.21500524000294,54430.20758208 2024-06-25,06:19:15.000,177,11073763,-795,0,1719296354,12655.202745979994,182.26434914999845,54430.15867224 2024-06-25,06:19:16.000,177,11073735,-795,0,1719296355,12655.229691219989,182.2713982799978,54430.249504800006 2024-06-25,06:19:17.000,177,11073701,-795,0,1719296356,12655.344208489994,182.31369306000124,54430.31937600001 2024-06-25,06:19:18.000,177,11073671,-795,0,1719296357,12655.33747218,182.3700861000034,54430.30540176 2024-06-25,06:19:19.000,177,11073726,-795,0,1719296358,12655.37115372999,182.39828262000083,54430.22155632001 2024-06-25,06:19:20.000,177,11073739,-795,0,1719296359,12655.43178051999,182.4053317500002,54430.30540176 2024-06-25,06:19:21.000,177,11073730,-795,0,1719296360,12655.445253139995,182.44762653000362,54430.228543440004 2024-06-25,06:19:22.000,177,11073689,-795,0,1719296361,12655.505879929995,182.51106869999785,54430.26347904 2024-06-25,06:19:23.000,177,11073746,-795,0,1719296362,12655.57997934,182.53926522000256,54430.44514416 2024-06-25,06:19:24.000,177,11073716,-795,0,1719296363,12655.64060613,182.5956582600047,54430.466105520005 2024-06-25,06:19:25.000,177,11073755,-795,0,1719296364,12655.66081506,182.6168056500028,54430.23553056 2024-06-25,06:19:26.000,177,11073713,-795,0,1719296365,12655.55977041,182.67319868999766,54430.20758208 2024-06-25,06:19:27.000,177,11073724,-795,0,1719296366,12655.68102399,182.72254260000045,54430.33335024 2024-06-25,06:19:28.000,177,11073688,-795,0,1719296367,12655.74165078,182.7295917299998,54430.368285840006 2024-06-25,06:19:29.000,177,11073695,-795,0,1719296368,12655.76185971,182.80008303000068,54430.41020856001 2024-06-25,06:19:30.000,177,11073723,-795,0,1719296369,12655.76185971,182.80008303000068,54430.417195680006 2024-06-25,06:19:31.000,177,11073705,-795,0,1719296370,12655.775332329991,182.85647607000283,54430.33335024 2024-06-25,06:19:32.000,177,11073755,-795,0,1719296371,12655.802277570001,182.8635252000022,54430.396234320004 2024-06-25,06:19:33.000,177,11073714,-795,0,1719296372,12655.937003769992,182.9269673700037,54430.535976720006 2024-06-25,06:19:34.000,177,11073691,-795,0,1719296373,12655.910058529997,182.9269673700037,54430.60584792001 2024-06-25,06:19:35.000,177,11073725,-795,0,1719296374,12655.963949010002,182.96926214999985,54430.50802824001 2024-06-25,06:19:36.000,177,11073696,-795,0,1719296375,12655.997630559992,182.99745867000456,54430.55693808001 2024-06-25,06:19:37.000,177,11073693,-795,0,1719296376,12655.963949010002,182.99745867000456,54430.4241828 2024-06-25,06:19:38.000,177,11073710,-795,0,1719296377,12655.997630559992,183.03975345000072,54430.57091232 2024-06-25,06:19:39.000,177,11073750,-795,0,1719296378,12656.071729969997,183.08204823000415,54430.65475776001 2024-06-25,06:19:40.000,177,11073747,-795,0,1719296379,12656.118884139993,183.05385170999944,54430.78052592 2024-06-25,06:19:41.000,177,11073710,-795,0,1719296380,12656.118884139993,183.11024475000158,54430.69668048001 2024-06-25,06:19:42.000,177,11073730,-795,0,1719296381,12656.152565689998,183.03975345000072,54430.668732 2024-06-25,06:19:43.000,177,11073708,-795,0,1719296382,12656.219928789993,183.11729388000094,54430.71764184 2024-06-25,06:19:44.000,177,11073730,-795,0,1719296383,12656.233401409998,183.11729388000094,54430.77353880001 2024-06-25,06:19:45.000,177,11073682,-795,0,1719296384,12656.260346649993,183.16663779000373,54430.78052592 2024-06-25,06:19:46.000,177,11073689,-795,0,1719296385,12656.219928789993,183.16663779000373,54430.703667600006 2024-06-25,06:19:47.000,177,11073750,-795,0,1719296386,12656.294028199998,183.13139213999966,54430.71764184 2024-06-25,06:19:48.000,177,11073752,-795,0,1719296387,12656.361391299994,183.18073605000245,54430.93424256 2024-06-25,06:19:49.000,177,11073760,-795,0,1719296388,12656.368127609989,183.1877851800018,54430.76655168 2024-06-25,06:19:50.000,177,11073772,-795,0,1719296389,12656.381600229994,183.13139213999966,54430.64777064 2024-06-25,06:19:51.000,177,11073748,-795,0,1719296390,12656.374863919998,183.15958866000437,54430.59187368 2024-06-25,06:19:52.000,177,11073699,-795,0,1719296391,12656.388336539989,183.16663779000373,54430.65475776001 2024-06-25,06:19:53.000,177,11073730,-795,0,1719296392,12656.428754399989,183.20188344000053,54430.62680928001 2024-06-25,06:19:54.000,177,11073703,-795,0,1719296393,12656.455699639999,183.20188344000053,54430.79450016001 2024-06-25,06:19:55.000,177,11073690,-795,0,1719296394,12656.428754399989,183.2230308299986,54430.82244864001 2024-06-25,06:19:56.000,177,11073717,-795,0,1719296395,12656.395072849999,183.23007995999797,54430.96219104001 2024-06-25,06:19:57.000,177,11073737,-795,0,1719296396,12656.462435949994,183.21598169999925,54431.09494632 2024-06-25,06:19:58.000,177,11073752,-795,0,1719296397,12656.496117499999,183.24417822000396,54431.07398496 2024-06-25,06:19:59.000,177,11073720,-795,0,1719296398,12656.46917225999,183.25827648000268,54431.09494632 2024-06-25,06:20:00.000,177,11073706,-795,0,1719296399,12656.496117499999,183.28647300000011,54431.11590768 2024-06-25,06:20:01.000,177,11073714,-795,0,1719296400,12656.496117499999,183.2723747400014,54431.066997840004 2024-06-25,06:20:02.000,177,11073774,-795,0,1719296401,12656.48938118999,183.24417822000396,54431.018088000004 2024-06-25,06:20:03.000,177,11073713,-795,0,1719296402,12656.55674429,183.30057125999883,54431.136869040005 2024-06-25,06:20:04.000,177,11073721,-795,0,1719296403,12656.59716215,183.27942387000076,54431.15084328 2024-06-25,06:20:05.000,177,11073706,-795,0,1719296404,12656.55000797999,183.32876778000355,54431.17879176001 2024-06-25,06:20:06.000,177,11073640,-795,0,1719296405,12656.496117499999,183.30057125999883,54431.04603648 2024-06-25,06:20:07.000,177,11073726,-795,0,1719296406,12656.563480599994,183.29352212999947,54431.12988192001 2024-06-25,06:20:08.000,177,11073718,-795,0,1719296407,12656.523062739994,183.2723747400014,54431.11590768 2024-06-25,06:20:09.000,177,11073703,-795,0,1719296408,12656.57021690999,183.29352212999947,54431.15084328 2024-06-25,06:20:10.000,177,11073732,-795,0,1719296409,12656.563480599994,183.26532561000204,54431.12988192001 2024-06-25,06:20:11.000,177,11073745,-795,0,1719296410,12656.53653536,183.25122735000332,54431.192766 2024-06-25,06:20:12.000,177,11073761,-795,0,1719296411,12656.502853809994,183.27942387000076,54431.21372736 2024-06-25,06:20:13.000,177,11073731,-795,0,1719296412,12656.57021690999,183.32876778000355,54431.206740240006 2024-06-25,06:20:14.000,177,11073722,-795,0,1719296413,12656.57021690999,183.25122735000332,54431.206740240006 2024-06-25,06:20:15.000,177,11073697,-795,0,1719296414,12656.53653536,183.25827648000268,54431.27661144001 2024-06-25,06:20:16.000,177,11073715,-795,0,1719296415,12656.448963329989,183.30057125999883,54431.09494632 2024-06-25,06:20:17.000,177,11073695,-795,0,1719296416,12656.475908569999,183.26532561000204,54431.1228948 2024-06-25,06:20:18.000,177,11073740,-795,0,1719296417,12656.482644879994,183.25122735000332,54431.12988192001 2024-06-25,06:20:19.000,177,11073736,-795,0,1719296418,12656.50959011999,183.28647300000011,54431.17180464 2024-06-25,06:20:20.000,177,11073737,-795,0,1719296419,12656.50959011999,183.29352212999947,54431.15783040001 2024-06-25,06:20:21.000,177,11073708,-795,0,1719296420,12656.516326429999,183.24417822000396,54431.17180464 2024-06-25,06:20:22.000,177,11073687,-795,0,1719296421,12656.50959011999,183.2371290900046,54431.24866296001 2024-06-25,06:20:23.000,177,11073746,-795,0,1719296422,12656.496117499999,183.21598169999925,54431.22071448 2024-06-25,06:20:24.000,177,11073749,-795,0,1719296423,12656.448963329989,183.26532561000204,54431.255650080006 2024-06-25,06:20:25.000,177,11073736,-795,0,1719296424,12656.482644879994,183.25827648000268,54431.12988192001 2024-06-25,06:20:26.000,177,11073726,-795,0,1719296425,12656.428754399989,183.2723747400014,54431.16481752 2024-06-25,06:20:27.000,177,11073727,-795,0,1719296426,12656.428754399989,183.2723747400014,54431.17879176001 2024-06-25,06:20:28.000,177,11073718,-795,0,1719296427,12656.48938118999,183.25122735000332,54431.34648264001 2024-06-25,06:20:29.000,177,11073747,-795,0,1719296428,12656.462435949994,183.2371290900046,54431.27661144001 2024-06-25,06:20:30.000,177,11073692,-795,0,1719296429,12656.523062739994,183.23007995999797,54431.28359856 2024-06-25,06:20:31.000,177,11073727,-795,0,1719296430,12656.496117499999,183.2371290900046,54431.12988192001 2024-06-25,06:20:32.000,177,11073660,-795,0,1719296431,12656.496117499999,183.26532561000204,54431.22770160001 2024-06-25,06:20:33.000,177,11073689,-795,0,1719296432,12656.55674429,183.27942387000076,54431.192766 2024-06-25,06:20:34.000,177,11073715,-795,0,1719296433,12656.543271669994,183.29352212999947,54431.29757280001 2024-06-25,06:20:35.000,177,11073711,-795,0,1719296434,12656.543271669994,183.29352212999947,54431.22071448 2024-06-25,06:20:36.000,177,11073750,-795,0,1719296435,12656.55000797999,183.31466952000483,54431.29058568 2024-06-25,06:20:37.000,177,11073750,-795,0,1719296436,12656.61737108,183.31466952000483,54431.29757280001 2024-06-25,06:20:38.000,177,11073634,-795,0,1719296437,12656.59716215,183.3217186500042,54431.3325084 2024-06-25,06:20:39.000,177,11073731,-795,0,1719296438,12656.61737108,183.31466952000483,54431.29757280001 2024-06-25,06:20:40.000,177,11073733,-795,0,1719296439,12656.63758001,183.3358169100029,54431.31154704 2024-06-25,06:20:41.000,177,11073712,-795,0,1719296440,12656.63084369999,183.34991517000162,54431.21372736 2024-06-25,06:20:42.000,177,11073676,-795,0,1719296441,12656.603898459995,183.36401343000034,54431.28359856 2024-06-25,06:20:43.000,177,11073750,-795,0,1719296442,12656.664525249995,183.36401343000034,54431.34648264001 2024-06-25,06:20:44.000,177,11073691,-795,0,1719296443,12656.644316319995,183.34286604000226,54431.402379600004 2024-06-25,06:20:45.000,177,11073740,-795,0,1719296444,12656.624107389995,183.39220994999778,54431.3325084 2024-06-25,06:20:46.000,177,11073728,-795,0,1719296445,12656.63084369999,183.34286604000226,54431.087959200006 2024-06-25,06:20:47.000,177,11073687,-795,0,1719296446,12656.69147048999,183.34991517000162,54431.136869040005 2024-06-25,06:20:48.000,177,11073751,-795,0,1719296447,12656.65105262999,183.34991517000162,54431.12988192001 2024-06-25,06:20:49.000,177,11073717,-795,0,1719296448,12656.65778894,183.40630821000377,54431.087959200006 2024-06-25,06:20:50.000,177,11073690,-795,0,1719296449,12656.57021690999,183.39220994999778,54430.920268320006 2024-06-25,06:20:51.000,177,11073680,-795,0,1719296450,12656.61737108,183.37811168999906,54431.06001072001 2024-06-25,06:20:52.000,177,11073713,-795,0,1719296451,12656.61063476999,183.4204064700025,54431.19975312001 2024-06-25,06:20:53.000,177,11073690,-795,0,1719296452,12656.603898459995,183.46270124999864,54431.24866296001 2024-06-25,06:20:54.000,177,11073679,-795,0,1719296453,12656.57695322,183.38516081999842,54431.32552128001 2024-06-25,06:20:55.000,177,11073745,-795,0,1719296454,12656.502853809994,183.4345047300012,54431.21372736 2024-06-25,06:20:56.000,177,11073725,-795,0,1719296455,12656.455699639999,183.34991517000162,54431.17180464 2024-06-25,06:20:57.000,177,11073758,-795,0,1719296456,12656.482644879994,183.40630821000377,54431.15783040001 2024-06-25,06:20:58.000,177,11073727,-795,0,1719296457,12656.422018089994,183.40630821000377,54431.0530236 2024-06-25,06:20:59.000,177,11073739,-795,0,1719296458,12656.46917225999,183.41335734000313,54431.255650080006 2024-06-25,06:21:00.000,177,11073740,-795,0,1719296459,12656.368127609989,183.4204064700025,54431.11590768 2024-06-25,06:21:01.000,177,11073685,-795,0,1719296460,12656.401809159994,183.469750379998,54431.17180464 2024-06-25,06:21:02.000,177,11073724,-795,0,1719296461,12656.428754399989,183.45565211999929,54431.255650080006 2024-06-25,06:21:03.000,177,11073654,-795,0,1719296462,12656.354654989998,183.469750379998,54431.16481752 2024-06-25,06:21:04.000,177,11073745,-795,0,1719296463,12656.314237129998,183.46270124999864,54431.17180464 2024-06-25,06:21:05.000,177,11073698,-795,0,1719296464,12656.273819269998,183.49089777000336,54431.04603648 2024-06-25,06:21:06.000,177,11073699,-795,0,1719296465,12656.206456170003,183.49089777000336,54431.03206224001 2024-06-25,06:21:07.000,177,11073679,-795,0,1719296466,12656.219928789993,183.49089777000336,54431.12988192001 2024-06-25,06:21:08.000,177,11073687,-795,0,1719296467,12656.186247240003,183.483848640004,54431.14385616 2024-06-25,06:21:09.000,177,11073733,-795,0,1719296468,12656.091938899997,183.51204516000143,54431.00411376 2024-06-25,06:21:10.000,177,11073682,-795,0,1719296469,12656.071729969997,183.44155386000057,54431.0530236 2024-06-25,06:21:11.000,177,11073721,-795,0,1719296470,12655.963949010002,183.44155386000057,54430.84341000001 2024-06-25,06:21:12.000,177,11073643,-795,0,1719296471,12655.930267459997,183.42745560000185,54430.84341000001 2024-06-25,06:21:13.000,177,11073710,-795,0,1719296472,12655.903322220001,183.42745560000185,54430.77353880001 2024-06-25,06:21:14.000,177,11073720,-795,0,1719296473,12655.809013879996,183.39220994999778,54430.8783456 2024-06-25,06:21:15.000,177,11073705,-795,0,1719296474,12655.72144185,183.3992590800044,54430.752577440006 2024-06-25,06:21:16.000,177,11073746,-795,0,1719296475,12655.69449660999,183.37811168999906,54430.64777064 2024-06-25,06:21:17.000,177,11073732,-795,0,1719296476,12655.64060613,183.35696430000098,54430.71764184 2024-06-25,06:21:18.000,177,11073674,-795,0,1719296477,12655.6203972,183.31466952000483,54430.65475776001 2024-06-25,06:21:19.000,177,11073690,-795,0,1719296478,12655.586715649995,183.32876778000355,54430.563925200004 2024-06-25,06:21:20.000,177,11073687,-795,0,1719296479,12655.45872576,183.3358169100029,54430.23553056 2024-06-25,06:21:21.000,177,11073700,-795,0,1719296480,12655.47219837999,183.27942387000076,54430.368285840006 2024-06-25,06:21:22.000,177,11073724,-795,0,1719296481,12655.4183079,183.25827648000268,54430.47309264 2024-06-25,06:21:23.000,177,11073737,-795,0,1719296482,12655.425044209995,183.24417822000396,54430.417195680006 2024-06-25,06:21:24.000,177,11073689,-795,0,1719296483,12655.384626349995,183.20188344000053,54430.4241828 2024-06-25,06:21:25.000,177,11073769,-795,0,1719296484,12655.323999559994,183.1736869200031,54430.31238888 2024-06-25,06:21:26.000,177,11073710,-795,0,1719296485,12655.303790629994,183.14549039999838,54430.31937600001 2024-06-25,06:21:27.000,177,11073715,-795,0,1719296486,12655.182537049994,183.14549039999838,54430.1097624 2024-06-25,06:21:28.000,177,11073701,-795,0,1719296487,12655.121910259993,183.13139213999966,54430.09578816 2024-06-25,06:21:29.000,177,11073711,-795,0,1719296488,12655.068019779988,183.15253952999774,54429.963032880005 2024-06-25,06:21:30.000,177,11073720,-795,0,1719296489,12654.953502509998,183.10319562000223,54429.676560960004 2024-06-25,06:21:31.000,177,11073703,-795,0,1719296490,12655.034338229998,183.0609008399988,54429.8302776 2024-06-25,06:21:32.000,177,11073736,-795,0,1719296491,12654.987184060003,183.0609008399988,54429.97700712 2024-06-25,06:21:33.000,177,11073731,-795,0,1719296492,12654.953502509998,183.03975345000072,54429.8302776 2024-06-25,06:21:34.000,177,11073709,-795,0,1719296493,12654.919820959993,182.9763112799992,54429.75341928 2024-06-25,06:21:35.000,177,11073744,-795,0,1719296494,12654.798567379992,182.99040953999793,54429.6555996 2024-06-25,06:21:36.000,177,11073667,-795,0,1719296495,12654.798567379992,182.9410656300024,54429.63463824 2024-06-25,06:21:37.000,177,11073718,-795,0,1719296496,12654.751413209997,182.9269673700037,54429.508870080004 2024-06-25,06:21:38.000,177,11073715,-795,0,1719296497,12654.744676900002,182.87057433000155,54429.3761148 2024-06-25,06:21:39.000,177,11073709,-795,0,1719296498,12654.771622139997,182.9269673700037,54429.46694736 2024-06-25,06:21:40.000,177,11073720,-795,0,1719296499,12654.785094760002,182.89172171999962,54429.47393448 2024-06-25,06:21:41.000,177,11073744,-795,0,1719296500,12654.731204279997,182.8776234600009,54429.341179200004 2024-06-25,06:21:42.000,177,11073672,-795,0,1719296501,12654.657104869992,182.87057433000155,54429.16650120001 2024-06-25,06:21:43.000,177,11073716,-795,0,1719296502,12654.657104869992,182.8423778100041,54429.194449680006 2024-06-25,06:21:44.000,177,11073696,-795,0,1719296503,12654.636895939992,182.80008303000068,54429.15951408 2024-06-25,06:21:45.000,177,11073689,-795,0,1719296504,12654.650368559996,182.82827954999811,54429.11060424 2024-06-25,06:21:46.000,177,11073712,-795,0,1719296505,12654.630159629996,182.7507391199979,54428.71932552 2024-06-25,06:21:47.000,177,11073706,-795,0,1719296506,12654.616687009991,182.7789356400026,54428.691377040006 2024-06-25,06:21:48.000,177,11073753,-795,0,1719296507,12654.650368559996,182.74368998999853,54428.78220960001 2024-06-25,06:21:49.000,177,11073682,-795,0,1719296508,12654.603214390001,182.73664085999917,54428.621505840005 2024-06-25,06:21:50.000,177,11073679,-795,0,1719296509,12654.630159629996,182.72254260000045,54428.6774028 2024-06-25,06:21:51.000,177,11073693,-795,0,1719296510,12654.529114979996,182.72254260000045,54428.51669904001 2024-06-25,06:21:52.000,177,11073709,-795,0,1719296511,12654.576269149991,182.70139521000237,54428.77522248 2024-06-25,06:21:53.000,177,11073708,-795,0,1719296512,12654.562796530001,182.72254260000045,54428.8171452 2024-06-25,06:21:54.000,177,11073690,-795,0,1719296513,12654.569532839996,182.67319868999766,54428.72631264 2024-06-25,06:21:55.000,177,11073709,-795,0,1719296514,12654.529114979996,182.63795304000087,54428.64945432 2024-06-25,06:21:56.000,177,11073736,-795,0,1719296515,12654.508906049996,182.65205129999958,54428.62849296 2024-06-25,06:21:57.000,177,11073754,-795,0,1719296516,12654.52237867,182.67319868999766,54428.621505840005 2024-06-25,06:21:58.000,177,11073715,-795,0,1719296517,12654.508906049996,182.6168056500028,54428.572596000005 2024-06-25,06:21:59.000,177,11073686,-795,0,1719296518,12654.44154295,182.56746174,54428.48875056 2024-06-25,06:22:00.000,177,11073701,-795,0,1719296519,12654.44154295,182.56746174,54428.41189224 2024-06-25,06:22:01.000,177,11073711,-795,0,1719296520,12654.3404983,182.57451086999936,54428.31407256 2024-06-25,06:22:02.000,177,11073740,-795,0,1719296521,12654.33376198999,182.51106869999785,54428.25817560001 2024-06-25,06:22:03.000,177,11073653,-795,0,1719296522,12654.3404983,182.49697043999913,54428.39093088 2024-06-25,06:22:04.000,177,11073703,-795,0,1719296523,12654.3404983,182.4687739200017,54428.3629824 2024-06-25,06:22:05.000,177,11073685,-795,0,1719296524,12654.40112509,182.44762653000362,54428.32804680001 2024-06-25,06:22:06.000,177,11073737,-715,0,1719296525,12654.327025679995,182.46172479000234,54428.07651048 2024-06-25,06:22:07.000,177,11073699,-795,0,1719296526,12654.37417984999,182.41238087999955,54428.25118848 2024-06-25,06:22:08.000,177,11073728,-795,0,1719296527,12654.3404983,182.4053317500002,54428.188304400006 2024-06-25,06:22:09.000,177,11073710,-795,0,1719296528,12654.387652469995,182.39123349000147,54428.22324 2024-06-25,06:22:10.000,177,11073714,-795,0,1719296529,12654.407861399995,182.36303697000403,54428.13939456001 2024-06-25,06:22:11.000,177,11073741,-795,0,1719296530,12654.37417984999,182.34188957999868,54428.05554912 2024-06-25,06:22:12.000,177,11073697,-795,0,1719296531,12654.428070329996,182.39123349000147,54428.01362640001 2024-06-25,06:22:13.000,177,11073757,-795,0,1719296532,12654.47522449999,182.34893870999804,54428.06253624001 2024-06-25,06:22:14.000,177,11073733,-795,0,1719296533,12654.488697119996,182.32779131999996,54427.97170368001 2024-06-25,06:22:15.000,177,11073721,-795,0,1719296534,12654.448279259996,182.30664393000188,54427.950742320005 2024-06-25,06:22:16.000,177,11073711,-795,0,1719296535,12654.42133402,182.30664393000188,54427.74811584 2024-06-25,06:22:17.000,177,11073706,-795,0,1719296536,12654.508906049996,182.29959480000252,54427.797025679996 2024-06-25,06:22:18.000,177,11073721,-795,0,1719296537,12654.44154295,182.26434914999845,54427.615360560005 2024-06-25,06:22:19.000,177,11073731,-795,0,1719296538,12654.549323909996,182.2713982799978,54427.86689688 2024-06-25,06:22:20.000,177,11073679,-795,0,1719296539,12654.562796530001,182.27844741000445,54427.88785824 2024-06-25,06:22:21.000,177,11073743,-795,0,1719296540,12654.562796530001,182.2854965400038,54427.88087112 2024-06-25,06:22:22.000,177,11073703,-795,0,1719296541,12654.5425876,182.2573000199991,54427.76209008 2024-06-25,06:22:23.000,177,11073708,-795,0,1719296542,12654.556060219991,182.27844741000445,54427.797025679996 2024-06-25,06:22:24.000,177,11073694,-795,0,1719296543,12654.583005460001,182.29254567000316,54427.79003856 2024-06-25,06:22:25.000,177,11073677,-795,0,1719296544,12654.603214390001,182.29959480000252,54427.84593552001 2024-06-25,06:22:26.000,177,11073721,-795,0,1719296545,12654.576269149991,182.31369306000124,54427.72715448001 2024-06-25,06:22:27.000,177,11073666,-795,0,1719296546,12654.583005460001,182.34188957999868,54427.72715448001 2024-06-25,06:22:28.000,177,11073677,-795,0,1719296547,12654.630159629996,182.32779131999996,54427.783051440005 2024-06-25,06:22:29.000,177,11073735,-795,0,1719296548,12654.562796530001,182.33484044999932,54427.58042496 2024-06-25,06:22:30.000,177,11073676,-795,0,1719296549,12654.657104869992,182.34893870999804,54427.74112872 2024-06-25,06:22:31.000,177,11073679,-795,0,1719296550,12654.623423320001,182.32779131999996,54427.664270400004 2024-06-25,06:22:32.000,177,11073668,-795,0,1719296551,12654.596478079991,182.37713523000275,54427.699206 2024-06-25,06:22:33.000,177,11073649,-795,0,1719296552,12654.623423320001,182.3841843600021,54427.734141600005 2024-06-25,06:22:34.000,177,11073691,-795,0,1719296553,12654.616687009991,182.37713523000275,54427.69221888 2024-06-25,06:22:35.000,177,11073740,-795,0,1719296554,12654.508906049996,182.4335282700049,54427.5943992 2024-06-25,06:22:36.000,177,11073716,-795,0,1719296555,12654.596478079991,182.4687739200017,54427.60837344001 2024-06-25,06:22:37.000,177,11073755,-795,0,1719296556,12654.643632250001,182.4828721800004,54427.74112872 2024-06-25,06:22:38.000,177,11073714,-795,0,1719296557,12654.650368559996,182.52516696000384,54427.71318024 2024-06-25,06:22:39.000,177,11073721,-795,0,1719296558,12654.650368559996,182.5040195699985,54427.67824464001 2024-06-25,06:22:40.000,177,11073747,-795,0,1719296559,12654.448279259996,182.55336348000128,54427.2101076 2024-06-25,06:22:41.000,177,11073706,-795,0,1719296560,12654.704259040001,182.56746174,54427.67125752 2024-06-25,06:22:42.000,177,11073732,-795,0,1719296561,12654.684050110001,182.58860912999808,54427.46863104001 2024-06-25,06:22:43.000,177,11073722,-795,0,1719296562,12654.690786419997,182.60270739000407,54427.398759840005 2024-06-25,06:22:44.000,177,11073719,-795,0,1719296563,12654.731204279997,182.64500217000023,54427.41972120001 2024-06-25,06:22:45.000,177,11073747,-795,0,1719296564,12654.724467970002,182.67319868999766,54427.37081136001 2024-06-25,06:22:46.000,177,11073652,-795,0,1719296565,12654.845721550002,182.6802478200043,54427.496579520004 2024-06-25,06:22:47.000,177,11073717,-795,0,1719296566,12654.838985239992,182.70844434000173,54427.447669680005 2024-06-25,06:22:48.000,177,11073708,-795,0,1719296567,12654.812039999997,182.7789356400026,54427.664270400004 2024-06-25,06:22:49.000,177,11073696,-795,0,1719296568,12654.818776309992,182.82123041999876,54427.60837344001 2024-06-25,06:22:50.000,177,11073684,-795,0,1719296569,12654.886139410002,182.87057433000155,54427.72715448001 2024-06-25,06:22:51.000,177,11073728,-795,0,1719296570,12654.852457859997,182.8635252000022,54427.69221888 2024-06-25,06:22:52.000,177,11073705,-795,0,1719296571,12654.872666789997,182.89172171999962,54427.734141600005 2024-06-25,06:22:53.000,177,11073698,-795,0,1719296572,12655.007392989988,182.95516389000113,54427.87388400001 2024-06-25,06:22:54.000,177,11073675,-795,0,1719296573,12655.034338229998,183.00450780000392,54427.88785824 2024-06-25,06:22:55.000,177,11073710,-795,0,1719296574,12655.061283469993,183.05385170999944,54427.85990976 2024-06-25,06:22:56.000,177,11073686,-795,0,1719296575,12654.973711439998,183.0890973600035,54427.64330904 2024-06-25,06:22:57.000,177,11073660,-795,0,1719296576,12655.101701329993,183.1243430100003,54427.783051440005 2024-06-25,06:22:58.000,177,11073734,-795,0,1719296577,12655.121910259993,183.11729388000094,54427.87388400001 2024-06-25,06:22:59.000,177,11073699,-795,0,1719296578,12655.243163839994,183.16663779000373,54427.92279384001 2024-06-25,06:23:00.000,177,11073674,-795,0,1719296579,12655.175800739999,183.19483431000117,54427.950742320005 2024-06-25,06:23:01.000,177,11073695,-795,0,1719296580,12655.256636459999,183.2371290900046,54427.87388400001 2024-06-25,06:23:02.000,177,11073703,-795,0,1719296581,12655.189273359989,183.25827648000268,54427.852922640006 2024-06-25,06:23:03.000,177,11073681,-795,0,1719296582,12655.27010907999,183.3076203899982,54427.999652160004 2024-06-25,06:23:04.000,177,11073715,-795,0,1719296583,12655.31052693999,183.3217186500042,54427.999652160004 2024-06-25,06:23:05.000,177,11073717,-795,0,1719296584,12655.35768111,183.35696430000098,54428.02760064 2024-06-25,06:23:06.000,177,11073716,-795,0,1719296585,12655.33747218,183.40630821000377,54427.97170368001 2024-06-25,06:23:07.000,177,11073728,-795,0,1719296586,12655.4183079,183.45565211999929,54428.03458776 2024-06-25,06:23:08.000,177,11073734,-795,0,1719296587,12655.47219837999,183.5190942900008,54428.20227864 2024-06-25,06:23:09.000,177,11073671,-795,0,1719296588,12655.51261623999,183.5331925499995,54428.23022712001 2024-06-25,06:23:10.000,177,11073686,-795,0,1719296589,12655.505879929995,183.59663472000102,54428.23022712001 2024-06-25,06:23:11.000,177,11073715,-795,0,1719296590,12655.53956148,183.58958559000166,54428.09048472001 2024-06-25,06:23:12.000,177,11073708,-795,0,1719296591,12655.627133509995,183.65302776000317,54428.17433016 2024-06-25,06:23:13.000,177,11073711,-795,0,1719296592,12655.64060613,183.70942079999804,54428.167343040004 2024-06-25,06:23:14.000,177,11073731,-795,0,1719296593,12655.72144185,183.7658138400002,54428.300098319996 2024-06-25,06:23:15.000,177,11073642,-795,0,1719296594,12655.687760299996,183.80810862000362,54428.27214984 2024-06-25,06:23:16.000,177,11073660,-795,0,1719296595,12655.835959119991,183.8645016599985,54428.404905120005 2024-06-25,06:23:17.000,177,11073718,-795,0,1719296596,12655.842695430001,183.8645016599985,54428.42586648001 2024-06-25,06:23:18.000,177,11073686,-795,0,1719296597,12655.842695430001,183.90679644000193,54428.335033920004 2024-06-25,06:23:19.000,177,11073617,-795,0,1719296598,12655.923531150002,183.91384557000129,54428.48875056 2024-06-25,06:23:20.000,177,11073741,-795,0,1719296599,12655.842695430001,183.95614035000472,54428.41887936 2024-06-25,06:23:21.000,177,11073738,-795,0,1719296600,12655.856168049992,183.9913860000015,54428.453814960005 2024-06-25,06:23:22.000,177,11073719,-795,0,1719296601,12655.862904360001,183.98433687000215,54428.50971192 2024-06-25,06:23:23.000,177,11073728,-795,0,1719296602,12655.970685319997,183.99843513000087,54428.6075316 2024-06-25,06:23:24.000,177,11073727,-795,0,1719296603,12656.004366870002,184.0125333899996,54428.6774028 2024-06-25,06:23:25.000,177,11073686,-795,0,1719296604,12656.017839489992,184.0759755600011,54428.66342856001 2024-06-25,06:23:26.000,177,11073659,-795,0,1719296605,12655.957212699992,184.09007381999982,54428.50971192 2024-06-25,06:23:27.000,177,11073719,-795,0,1719296606,12656.038048419992,184.05482817000302,54428.635480079996 2024-06-25,06:23:28.000,177,11073713,-795,0,1719296607,12656.085202590002,184.08302469000046,54428.78220960001 2024-06-25,06:23:29.000,177,11073678,-795,0,1719296608,12656.091938899997,184.06892643000174,54428.76124824001 2024-06-25,06:23:30.000,177,11073699,-795,0,1719296609,12656.044784730002,184.06187730000238,54428.78220960001 2024-06-25,06:23:31.000,177,11073734,-795,0,1719296610,12656.105411520002,184.0407299100043,54428.789196720005 2024-06-25,06:23:32.000,177,11073710,-795,0,1719296611,12656.139093069993,184.08302469000046,54428.8171452 2024-06-25,06:23:33.000,177,11073756,-795,0,1719296612,12656.219928789993,184.14646686000196,54428.88002928001 2024-06-25,06:23:34.000,177,11073645,-795,0,1719296613,12656.172774619998,184.09712294999918,54428.85208080001 2024-06-25,06:23:35.000,177,11073658,-795,0,1719296614,12656.152565689998,184.1112212099979,54428.81015808001 2024-06-25,06:23:36.000,177,11073738,-795,0,1719296615,12656.058257349992,184.13236860000325,54428.6774028 2024-06-25,06:23:37.000,177,11073725,-795,0,1719296616,12656.125620450002,184.1112212099979,54428.75426112 2024-06-25,06:23:38.000,177,11073688,-795,0,1719296617,12656.112147829997,184.0759755600011,54428.635480079996 2024-06-25,06:23:39.000,177,11073705,-795,0,1719296618,12656.152565689998,184.1253194700039,54428.62849296 2024-06-25,06:23:40.000,177,11073709,-795,0,1719296619,12656.226665099988,184.1253194700039,54428.76124824001 2024-06-25,06:23:41.000,177,11073718,-795,0,1719296620,12656.233401409998,184.1112212099979,54428.81015808001 2024-06-25,06:23:42.000,177,11073620,-795,0,1719296621,12656.192983549998,184.11827034000453,54428.740286880005 2024-06-25,06:23:43.000,177,11073654,-795,0,1719296622,12656.267082959988,184.1394177300026,54428.789196720005 2024-06-25,06:23:44.000,177,11073707,-795,0,1719296623,12656.240137719993,184.09712294999918,54428.93592624 2024-06-25,06:23:45.000,177,11073709,-795,0,1719296624,12656.246874029988,184.10417207999853,54429.08964288 2024-06-25,06:23:46.000,177,11073731,-795,0,1719296625,12656.253610339998,184.1253194700039,54429.11060424 2024-06-25,06:23:47.000,177,11073665,-795,0,1719296626,12656.314237129998,184.1112212099979,54429.075668640005 2024-06-25,06:23:48.000,177,11073691,-795,0,1719296627,12656.246874029988,184.0759755600011,54429.13855272 2024-06-25,06:23:49.000,177,11073715,-795,0,1719296628,12656.347918679989,184.1253194700039,54429.194449680006 2024-06-25,06:23:50.000,177,11073698,-795,0,1719296629,12656.098675209993,184.10417207999853,54428.76124824001 2024-06-25,06:23:51.000,177,11073672,-795,0,1719296630,12656.246874029988,184.0759755600011,54429.194449680006 2024-06-25,06:23:52.000,177,11073741,-795,0,1719296631,12656.287291889988,184.06187730000238,54429.21541104001 2024-06-25,06:23:53.000,177,11073727,-795,0,1719296632,12656.307500819988,184.10417207999853,54429.222398160004 2024-06-25,06:23:54.000,177,11073734,-795,0,1719296633,12656.320973439993,184.09712294999918,54429.23637240001 2024-06-25,06:23:55.000,177,11073708,-795,0,1719296634,12656.334446059998,184.09007381999982,54429.22938528 2024-06-25,06:23:56.000,177,11073682,-795,0,1719296635,12656.307500819988,184.14646686000196,54429.25034664 2024-06-25,06:23:57.000,177,11073706,-795,0,1719296636,12656.354654989998,184.1112212099979,54429.3062436 2024-06-25,06:23:58.000,177,11073696,-795,0,1719296637,12656.381600229994,184.09712294999918,54429.36912768 2024-06-25,06:23:59.000,177,11073672,-795,0,1719296638,12656.334446059998,184.10417207999853,54429.32720496 2024-06-25,06:24:00.000,177,11073713,-795,0,1719296639,12656.374863919998,184.13236860000325,54429.31323072001 2024-06-25,06:24:01.000,177,11073736,-795,0,1719296640,12656.307500819988,184.1394177300026,54429.222398160004 2024-06-25,06:24:02.000,177,11073722,-795,0,1719296641,12656.327709749989,184.15351599000132,54429.26432088001 2024-06-25,06:24:03.000,177,11073708,-795,0,1719296642,12656.347918679989,184.16056512000068,54429.38310192001 2024-06-25,06:24:04.000,177,11073742,-795,0,1719296643,12656.395072849999,184.1394177300026,54429.41803752 2024-06-25,06:24:05.000,177,11073742,-795,0,1719296644,12656.361391299994,184.18171250999876,54429.42502464 2024-06-25,06:24:06.000,177,11073623,-795,0,1719296645,12656.287291889988,184.18876163999812,54429.25034664 2024-06-25,06:24:07.000,177,11073694,-795,0,1719296646,12656.341182369993,184.2381055500009,54429.40406328001 2024-06-25,06:24:08.000,177,11073748,-795,0,1719296647,12656.381600229994,184.2240072900022,54429.48092160001 2024-06-25,06:24:09.000,177,11073750,-795,0,1719296648,12656.374863919998,184.20990903000347,54429.45297312001 2024-06-25,06:24:10.000,177,11073772,-795,0,1719296649,12656.347918679989,184.2028599000041,54429.33419208001 2024-06-25,06:24:11.000,177,11073747,-795,0,1719296650,12656.374863919998,184.21695816000283,54429.45297312001 2024-06-25,06:24:12.000,177,11073707,-795,0,1719296651,12656.354654989998,184.19581077000475,54429.59271552 2024-06-25,06:24:13.000,177,11073718,-795,0,1719296652,12656.368127609989,184.26630206999835,54429.55079280001 2024-06-25,06:24:14.000,177,11073694,-795,0,1719296653,12656.374863919998,184.23105642000155,54429.50188296001 2024-06-25,06:24:15.000,177,11073761,-795,0,1719296654,12656.273819269998,184.2874494600037,54429.34816632 2024-06-25,06:24:16.000,177,11073638,-795,0,1719296655,12656.233401409998,184.28040033000434,54429.26432088001 2024-06-25,06:24:17.000,177,11073695,-795,0,1719296656,12656.307500819988,184.2874494600037,54429.508870080004 2024-06-25,06:24:18.000,177,11073730,-795,0,1719296657,12656.280555579993,184.29449859000306,54429.508870080004 2024-06-25,06:24:19.000,177,11073682,-795,0,1719296658,12656.233401409998,184.3226951100005,54429.54380568 2024-06-25,06:24:20.000,177,11073664,-795,0,1719296659,12656.024575800002,184.3226951100005,54429.194449680006 2024-06-25,06:24:21.000,177,11073715,-795,0,1719296660,12656.253610339998,184.3367933699992,54429.63463824 2024-06-25,06:24:22.000,177,11073760,-795,0,1719296661,12656.267082959988,184.30859685000178,54429.61367688 2024-06-25,06:24:23.000,177,11073755,-795,0,1719296662,12656.206456170003,184.37203902000329,54429.56476704 2024-06-25,06:24:24.000,177,11073701,-795,0,1719296663,12656.112147829997,184.40023554000072,54429.46694736 2024-06-25,06:24:25.000,177,11073697,-795,0,1719296664,12656.112147829997,184.46367771000223,54429.508870080004 2024-06-25,06:24:26.000,177,11073707,-795,0,1719296665,12656.132356759997,184.4213829299988,54429.5857284 2024-06-25,06:24:27.000,177,11073698,-795,0,1719296666,12656.139093069993,184.47777597000095,54429.66258672 2024-06-25,06:24:28.000,177,11073698,-795,0,1719296667,12656.132356759997,184.47777597000095,54429.64861248001 2024-06-25,06:24:29.000,177,11073741,-795,0,1719296668,12656.098675209993,184.49187422999967,54429.59271552 2024-06-25,06:24:30.000,177,11073696,-795,0,1719296669,12656.152565689998,184.47777597000095,54429.66957384001 2024-06-25,06:24:31.000,177,11073678,-795,0,1719296670,12656.017839489992,184.44253032000415,54429.36912768 2024-06-25,06:24:32.000,177,11073698,-795,0,1719296671,12656.058257349992,184.50597248999838,54429.578741280005 2024-06-25,06:24:33.000,177,11073742,-795,0,1719296672,12656.112147829997,184.54121814000246,54429.676560960004 2024-06-25,06:24:34.000,177,11073700,-795,0,1719296673,12656.112147829997,184.52711988000374,54429.57175416001 2024-06-25,06:24:35.000,177,11073712,-795,0,1719296674,12656.118884139993,184.5694146599999,54429.43899888 2024-06-25,06:24:36.000,177,11073712,-795,0,1719296675,12656.132356759997,184.5976111800046,54429.508870080004 2024-06-25,06:24:37.000,177,11073747,-795,0,1719296676,12656.166038310002,184.61170944000332,54429.62066400001 2024-06-25,06:24:38.000,177,11073680,-795,0,1719296677,12656.159301999993,184.60466031000396,54429.59970264001 2024-06-25,06:24:39.000,177,11073738,-795,0,1719296678,12656.118884139993,184.67515161000483,54429.59970264001 2024-06-25,06:24:40.000,177,11073715,-795,0,1719296679,12656.152565689998,184.68924987000355,54429.54380568 2024-06-25,06:24:41.000,177,11073702,-795,0,1719296680,12656.091938899997,184.717446390001,54429.746432160005 2024-06-25,06:24:42.000,177,11073681,-795,0,1719296681,12656.071729969997,184.76679030000378,54429.71149656 2024-06-25,06:24:43.000,177,11073690,-795,0,1719296682,12656.085202590002,184.77383943000314,54429.71149656 2024-06-25,06:24:44.000,177,11073709,-795,0,1719296683,12656.219928789993,184.8161342099993,54429.87918744 2024-06-25,06:24:45.000,177,11073720,-795,0,1719296684,12656.199719859993,184.82318333999865,54429.94905864 2024-06-25,06:24:46.000,177,11073694,-795,0,1719296685,12656.192983549998,184.85842899000272,54429.963032880005 2024-06-25,06:24:47.000,177,11073684,-795,0,1719296686,12656.132356759997,184.88662551000016,54429.80232912 2024-06-25,06:24:48.000,177,11073706,-795,0,1719296687,12656.071729969997,184.90072376999888,54429.70450944 2024-06-25,06:24:49.000,177,11073726,-795,0,1719296688,12656.199719859993,184.95006768000167,54429.92809728 2024-06-25,06:24:50.000,177,11073721,-795,0,1719296689,12656.240137719993,184.96416594000038,54430.05386544001 2024-06-25,06:24:51.000,177,11073693,-795,0,1719296690,12656.199719859993,184.97121506999974,54430.04687832 2024-06-25,06:24:52.000,177,11073755,-795,0,1719296691,12656.233401409998,184.99941159000446,54430.032904080006 2024-06-25,06:24:53.000,177,11073702,-795,0,1719296692,12656.253610339998,185.0417063700006,54430.130723760005 2024-06-25,06:24:54.000,177,11073636,-795,0,1719296693,12656.179510929993,185.0417063700006,54430.12373664001 2024-06-25,06:24:55.000,177,11073676,-795,0,1719296694,12656.199719859993,185.0417063700006,54429.963032880005 2024-06-25,06:24:56.000,177,11073739,-795,0,1719296695,12656.166038310002,185.03465724000125,54429.92111016 2024-06-25,06:24:57.000,177,11073706,-795,0,1719296696,12656.132356759997,185.10514854000212,54429.93508440001 2024-06-25,06:24:58.000,177,11073740,-795,0,1719296697,12656.219928789993,185.05580462999933,54430.032904080006 2024-06-25,06:24:59.000,177,11073686,-795,0,1719296698,12656.233401409998,185.11219767000148,54430.032904080006 2024-06-25,06:25:00.000,177,11073707,-795,0,1719296699,12656.240137719993,185.0628537599987,54430.1097624 2024-06-25,06:25:01.000,177,11073723,-795,0,1719296700,12656.199719859993,185.07695202000468,54430.1097624 2024-06-25,06:25:02.000,177,11073638,-795,0,1719296701,12656.152565689998,185.09809941000276,54430.032904080006 2024-06-25,06:25:03.000,177,11073636,-795,0,1719296702,12656.206456170003,185.13334505999956,54430.05386544001 2024-06-25,06:25:04.000,177,11073696,-795,0,1719296703,12656.186247240003,185.14039418999891,54430.10277528001 2024-06-25,06:25:05.000,177,11073711,-795,0,1719296704,12656.233401409998,185.1544924500049,54430.0398912 2024-06-25,06:25:06.000,177,11073745,-795,0,1719296705,12656.166038310002,185.16154158000427,54430.00495560001 2024-06-25,06:25:07.000,177,11073711,-795,0,1719296706,12656.206456170003,185.175639840003,54430.04687832 2024-06-25,06:25:08.000,177,11073748,-795,0,1719296707,12656.240137719993,185.20383636000042,54430.19360784001 2024-06-25,06:25:09.000,177,11073736,-795,0,1719296708,12656.307500819988,185.26727853000193,54430.18662072 2024-06-25,06:25:10.000,177,11073658,-795,0,1719296709,12656.294028199998,185.26727853000193,54430.17264648001 2024-06-25,06:25:11.000,177,11073698,-795,0,1719296710,12656.226665099988,185.30252417999873,54429.963032880005 2024-06-25,06:25:12.000,177,11073656,-795,0,1719296711,12656.294028199998,185.28842592,54430.08880104 2024-06-25,06:25:13.000,177,11073737,-795,0,1719296712,12656.354654989998,185.34481896000216,54430.17264648001 2024-06-25,06:25:14.000,177,11073689,-795,0,1719296713,12656.368127609989,185.36596635000024,54430.18662072 2024-06-25,06:25:15.000,177,11073697,-795,0,1719296714,12656.374863919998,185.42235939000238,54430.07482680001 2024-06-25,06:25:16.000,177,11073738,-795,0,1719296715,12656.408545469989,185.42235939000238,54430.12373664001 2024-06-25,06:25:17.000,177,11073710,-795,0,1719296716,12656.46917225999,185.45760503999918,54430.2145692 2024-06-25,06:25:18.000,177,11073691,-795,0,1719296717,12656.475908569999,185.45760503999918,54430.22155632001 2024-06-25,06:25:19.000,177,11073691,-795,0,1719296718,12656.48938118999,185.5210472100007,54430.16565936 2024-06-25,06:25:20.000,177,11073662,-795,0,1719296719,12656.46917225999,185.4998998200026,54430.0398912 2024-06-25,06:25:21.000,177,11073677,-795,0,1719296720,12656.57695322,185.54219459999877,54430.144698 2024-06-25,06:25:22.000,177,11073746,-795,0,1719296721,12656.57695322,185.5351454699994,54430.18662072 2024-06-25,06:25:23.000,177,11073658,-795,0,1719296722,12656.61063476999,185.57744025000284,54430.27046616001 2024-06-25,06:25:24.000,177,11073734,-795,0,1719296723,12656.65105262999,185.54924372999812,54430.31937600001 2024-06-25,06:25:25.000,177,11073722,-795,0,1719296724,12656.63758001,185.55629286000476,54430.298414640005 2024-06-25,06:25:26.000,177,11073693,-795,0,1719296725,12656.59716215,185.5844893800022,54430.2145692 2024-06-25,06:25:27.000,177,11073643,-795,0,1719296726,12656.65778894,185.60563677000027,54430.347324480004 2024-06-25,06:25:28.000,177,11073710,-795,0,1719296727,12656.664525249995,185.62678415999835,54430.368285840006 2024-06-25,06:25:29.000,177,11073699,-795,0,1719296728,12656.65778894,185.66907894000178,54430.31937600001 2024-06-25,06:25:30.000,177,11073739,-795,0,1719296729,12656.644316319995,185.619735029999,54430.30540176 2024-06-25,06:25:31.000,177,11073710,-795,0,1719296730,12656.644316319995,185.59858764000091,54430.26347904 2024-06-25,06:25:32.000,177,11073675,-795,0,1719296731,12656.57021690999,185.61268589999963,54430.2145692 2024-06-25,06:25:33.000,177,11073735,-795,0,1719296732,12656.65105262999,185.60563677000027,54430.2145692 2024-06-25,06:25:34.000,177,11073716,-795,0,1719296733,12656.69147048999,185.57039112000348,54430.144698 2024-06-25,06:25:35.000,177,11073711,-795,0,1719296734,12656.63758001,185.59858764000091,54430.15168512001 2024-06-25,06:25:36.000,177,11073729,-795,0,1719296735,12656.55674429,185.5844893800022,54429.893161680004 2024-06-25,06:25:37.000,177,11073687,-795,0,1719296736,12656.583689529994,185.61268589999963,54429.95604576001 2024-06-25,06:25:38.000,177,11073711,-795,0,1719296737,12656.63084369999,185.59858764000091,54430.032904080006 2024-06-25,06:25:39.000,177,11073700,-795,0,1719296738,12656.59042583999,185.59153851000156,54429.99098136 2024-06-25,06:25:40.000,177,11073667,-795,0,1719296739,12656.664525249995,185.59153851000156,54430.2844404 2024-06-25,06:25:41.000,177,11073743,-795,0,1719296740,12656.59716215,185.61268589999963,54430.31937600001 2024-06-25,06:25:42.000,177,11073631,-795,0,1719296741,12656.563480599994,185.55629286000476,54430.179633600004 2024-06-25,06:25:43.000,177,11073678,-795,0,1719296742,12656.55000797999,185.56334199000412,54430.200594960006 2024-06-25,06:25:44.000,177,11073718,-795,0,1719296743,12656.583689529994,185.56334199000412,54430.22155632001 2024-06-25,06:25:45.000,177,11073678,-795,0,1719296744,12656.59716215,185.61268589999963,54430.228543440004 2024-06-25,06:25:46.000,177,11073710,-795,0,1719296745,12656.52979904999,185.5844893800022,54430.15168512001 2024-06-25,06:25:47.000,177,11073732,-795,0,1719296746,12656.59716215,185.55629286000476,54430.144698 2024-06-25,06:25:48.000,177,11073726,-795,0,1719296747,12656.65105262999,185.56334199000412,54430.29142752001 2024-06-25,06:25:49.000,177,11073750,-795,0,1719296748,12656.61737108,185.56334199000412,54430.298414640005 2024-06-25,06:25:50.000,177,11073717,-795,0,1719296749,12656.603898459995,185.52809634000005,54430.2145692 2024-06-25,06:25:51.000,177,11073689,-795,0,1719296750,12656.563480599994,185.54219459999877,54430.144698 2024-06-25,06:25:52.000,177,11073683,-795,0,1719296751,12656.516326429999,185.59858764000091,54430.130723760005 2024-06-25,06:25:53.000,177,11073748,-795,0,1719296752,12656.61737108,185.61268589999963,54430.20758208 2024-06-25,06:25:54.000,177,11073718,-795,0,1719296753,12656.63084369999,185.59858764000091,54430.22155632001 2024-06-25,06:25:55.000,177,11073732,-795,0,1719296754,12656.55674429,185.59153851000156,54430.144698 2024-06-25,06:25:56.000,177,11073685,-675,0,1719296755,12656.57695322,185.5844893800022,54430.09578816 2024-06-25,06:25:57.000,177,11073710,-795,0,1719296756,12656.53653536,185.56334199000412,54430.04687832 2024-06-25,06:25:58.000,177,11073535,-795,0,1719296757,12656.61063476999,185.52809634000005,54430.24251768001 2024-06-25,06:25:59.000,177,11073711,-795,0,1719296758,12656.563480599994,185.59858764000091,54430.130723760005 2024-06-25,06:26:00.000,177,11073670,-795,0,1719296759,12656.55000797999,185.52809634000005,54430.15168512001 2024-06-25,06:26:01.000,177,11073708,-795,0,1719296760,12656.55674429,185.5351454699994,54430.081813920006 2024-06-25,06:26:02.000,177,11073727,-795,0,1719296761,12656.482644879994,185.52809634000005,54430.08880104 2024-06-25,06:26:03.000,177,11073693,-795,0,1719296762,12656.543271669994,185.5351454699994,54430.19360784001 2024-06-25,06:26:04.000,177,11073696,-795,0,1719296763,12656.57695322,185.45055590999982,54430.2145692 2024-06-25,06:26:05.000,177,11073688,-795,0,1719296764,12656.543271669994,185.50694895000197,54430.20758208 2024-06-25,06:26:06.000,177,11073663,-795,0,1719296765,12656.52979904999,185.45055590999982,54429.99796848 2024-06-25,06:26:07.000,177,11073700,-795,0,1719296766,12656.516326429999,185.4364576500011,54430.09578816 2024-06-25,06:26:08.000,177,11073726,-795,0,1719296767,12656.516326429999,185.4012120000043,54430.12373664001 2024-06-25,06:26:09.000,177,11073754,-795,0,1719296768,12656.543271669994,185.4364576500011,54430.11674952 2024-06-25,06:26:10.000,177,11073696,-795,0,1719296769,12656.55674429,185.41531026000303,54430.081813920006 2024-06-25,06:26:11.000,177,11073700,-795,0,1719296770,12656.55000797999,185.3730154799996,54430.02591696001 2024-06-25,06:26:12.000,177,11073709,-795,0,1719296771,12656.502853809994,185.38006460999895,54429.99796848 2024-06-25,06:26:13.000,177,11073706,-795,0,1719296772,12656.55000797999,185.3871137399983,54430.081813920006 2024-06-25,06:26:14.000,177,11073704,-795,0,1719296773,12656.543271669994,185.33072070000344,54430.13771088 2024-06-25,06:26:15.000,177,11073715,-795,0,1719296774,12656.543271669994,185.3095733099981,54430.130723760005 2024-06-25,06:26:16.000,177,11073698,-795,0,1719296775,12656.455699639999,185.29547504999937,54429.94905864 2024-06-25,06:26:17.000,177,11073667,-795,0,1719296776,12656.502853809994,185.26727853000193,54429.865213200006 2024-06-25,06:26:18.000,177,11073699,-795,0,1719296777,12656.50959011999,185.19678723000106,54429.99796848 2024-06-25,06:26:19.000,177,11073683,-795,0,1719296778,12656.583689529994,185.20383636000042,54430.1097624 2024-06-25,06:26:20.000,177,11073698,-795,0,1719296779,12656.61063476999,185.175639840003,54430.06783968 2024-06-25,06:26:21.000,177,11073711,-795,0,1719296780,12656.52979904999,185.16154158000427,54430.05386544001 2024-06-25,06:26:22.000,177,11073645,-795,0,1719296781,12656.462435949994,185.16859071000363,54429.92809728 2024-06-25,06:26:23.000,177,11073753,-795,0,1719296782,12656.50959011999,185.14744331999827,54429.94905864 2024-06-25,06:26:24.000,177,11073684,-795,0,1719296783,12656.482644879994,185.1544924500049,54429.92111016 2024-06-25,06:26:25.000,177,11073761,-795,0,1719296784,12656.422018089994,185.16859071000363,54429.9001488 2024-06-25,06:26:26.000,177,11073708,-795,0,1719296785,12656.280555579993,185.08400115000404,54429.85123896 2024-06-25,06:26:27.000,177,11073732,-795,0,1719296786,12656.294028199998,185.11924680000084,54429.80931624 2024-06-25,06:26:28.000,177,11073712,-795,0,1719296787,12656.280555579993,185.0910502800034,54429.7604064 2024-06-25,06:26:29.000,177,11073712,-795,0,1719296788,12656.280555579993,185.07695202000468,54429.64162536 2024-06-25,06:26:30.000,177,11073720,-795,0,1719296789,12656.267082959988,185.0276081100019,54429.627651120005 2024-06-25,06:26:31.000,177,11073741,-795,0,1719296790,12656.206456170003,185.05580462999933,54429.529831440006 2024-06-25,06:26:32.000,177,11073715,-795,0,1719296791,12656.159301999993,185.05580462999933,54429.40406328001 2024-06-25,06:26:33.000,177,11073652,-795,0,1719296792,12656.017839489992,185.08400115000404,54429.459960240005 2024-06-25,06:26:34.000,177,11073735,-795,0,1719296793,12655.970685319997,185.0417063700006,54429.32720496 2024-06-25,06:26:35.000,177,11073705,-795,0,1719296794,12655.970685319997,185.0417063700006,54429.5857284 2024-06-25,06:26:36.000,177,11073706,-795,0,1719296795,12655.977421629992,185.0417063700006,54429.61367688 2024-06-25,06:26:37.000,177,11073717,-795,0,1719296796,12655.957212699992,185.0628537599987,54429.59271552 2024-06-25,06:26:38.000,177,11073713,-795,0,1719296797,12655.916794839992,184.99941159000446,54429.56476704 2024-06-25,06:26:39.000,177,11073704,-795,0,1719296798,12655.869640669996,185.07695202000468,54429.38310192001 2024-06-25,06:26:40.000,177,11073707,-795,0,1719296799,12655.856168049992,184.99236245999782,54429.46694736 2024-06-25,06:26:41.000,177,11073695,-795,0,1719296800,12655.788804949996,184.99236245999782,54429.222398160004 2024-06-25,06:26:42.000,177,11073702,-795,0,1719296801,12655.829222809996,184.99236245999782,54429.18746256001 2024-06-25,06:26:43.000,177,11073696,-795,0,1719296802,12655.822486500001,185.04875549999997,54429.28528224001 2024-06-25,06:26:44.000,177,11073684,-795,0,1719296803,12655.943740080002,185.02055898000253,54429.26432088001 2024-06-25,06:26:45.000,177,11073739,-795,0,1719296804,12655.835959119991,185.03465724000125,54429.21541104001 2024-06-25,06:26:46.000,177,11073645,-795,0,1719296805,12655.775332329991,185.06990288999805,54429.054707280004 2024-06-25,06:26:47.000,177,11073650,-795,0,1719296806,12655.835959119991,185.0628537599987,54429.124578480005 2024-06-25,06:26:48.000,177,11073713,-795,0,1719296807,12655.835959119991,185.0628537599987,54429.054707280004 2024-06-25,06:26:49.000,177,11073695,-795,0,1719296808,12655.842695430001,185.09809941000276,54429.075668640005 2024-06-25,06:26:50.000,177,11073706,-795,0,1719296809,12655.768596019996,185.08400115000404,54428.91496488 2024-06-25,06:26:51.000,177,11073763,-715,0,1719296810,12655.782068640001,185.0628537599987,54429.01278456 2024-06-25,06:26:52.000,177,11073728,-795,0,1719296811,12655.896585909992,185.0910502800034,54429.13855272 2024-06-25,06:26:53.000,177,11073680,-795,0,1719296812,12655.883113290001,185.16154158000427,54429.14553984001 2024-06-25,06:26:54.000,177,11073677,-795,0,1719296813,12655.903322220001,185.14039418999891,54429.08964288 2024-06-25,06:26:55.000,177,11073650,-795,0,1719296814,12655.869640669996,185.16154158000427,54428.91496488 2024-06-25,06:26:56.000,177,11073657,-795,0,1719296815,12655.76185971,185.14039418999891,54428.803170959996 2024-06-25,06:26:57.000,177,11073667,-795,0,1719296816,12655.809013879996,185.19678723000106,54428.93592624 2024-06-25,06:26:58.000,177,11073752,-795,0,1719296817,12655.775332329991,185.16859071000363,54428.88002928001 2024-06-25,06:26:59.000,177,11073763,-795,0,1719296818,12655.69449660999,185.24613114000385,54428.79618384 2024-06-25,06:27:00.000,177,11073713,-795,0,1719296819,12655.748387089996,185.2249837499985,54428.86605504 2024-06-25,06:27:01.000,177,11073698,-795,0,1719296820,12655.74165078,185.23203287999786,54428.8171452 2024-06-25,06:27:02.000,177,11073685,-795,0,1719296821,12655.64060613,185.24613114000385,54428.70535128 2024-06-25,06:27:03.000,177,11073696,-795,0,1719296822,12655.59345195999,185.2743276600013,54428.68438992001 2024-06-25,06:27:04.000,177,11073723,-795,0,1719296823,12655.586715649995,185.28137679000065,54428.747274 2024-06-25,06:27:05.000,177,11073672,-795,0,1719296824,12655.546297789995,185.3095733099981,54428.68438992001 2024-06-25,06:27:06.000,177,11073693,-795,0,1719296825,12655.445253139995,185.29547504999937,54428.51669904001 2024-06-25,06:27:07.000,177,11073707,-795,0,1719296826,12655.43851683,185.33072070000344,54428.5376604 2024-06-25,06:27:08.000,177,11073725,-795,0,1719296827,12655.425044209995,185.3095733099981,54428.621505840005 2024-06-25,06:27:09.000,177,11073678,-795,0,1719296828,12655.35094479999,185.35891722000088,54428.55862176 2024-06-25,06:27:10.000,177,11073673,-795,0,1719296829,12655.094965019998,185.34481896000216,54427.95772944 2024-06-25,06:27:11.000,177,11073687,-795,0,1719296830,12655.27010907999,185.35891722000088,54428.4328536 2024-06-25,06:27:12.000,177,11073724,-795,0,1719296831,12655.229691219989,185.35891722000088,54428.41189224 2024-06-25,06:27:13.000,177,11073693,-795,0,1719296832,12655.189273359989,185.40826113000367,54428.36996952 2024-06-25,06:27:14.000,177,11073711,-795,0,1719296833,12655.108437639989,185.3871137399983,54428.27913696001 2024-06-25,06:27:15.000,177,11073725,-795,0,1719296834,12655.074756089998,185.41531026000303,54428.27913696001 2024-06-25,06:27:16.000,177,11073686,-795,0,1719296835,12655.074756089998,185.44350678000046,54428.237214240005 2024-06-25,06:27:17.000,177,11073766,-795,0,1719296836,12655.081492399993,185.4012120000043,54428.300098319996 2024-06-25,06:27:18.000,177,11073715,-795,0,1719296837,12655.068019779988,185.3871137399983,54428.25118848 2024-06-25,06:27:19.000,177,11073717,-795,0,1719296838,12654.966975130003,185.41531026000303,54428.17433016 2024-06-25,06:27:20.000,177,11073734,-795,0,1719296839,12654.966975130003,185.40826113000367,54428.09747184 2024-06-25,06:27:21.000,177,11073674,-795,0,1719296840,12654.865930480002,185.44350678000046,54427.964716559996 2024-06-25,06:27:22.000,177,11073718,-755,0,1719296841,12654.838985239992,185.44350678000046,54427.9786908 2024-06-25,06:27:23.000,177,11073701,-795,0,1719296842,12654.825512620002,185.45760503999918,54428.05554912 2024-06-25,06:27:24.000,177,11073720,-795,0,1719296843,12654.825512620002,185.45760503999918,54428.048562 2024-06-25,06:27:25.000,177,11073710,-795,0,1719296844,12654.791831069997,185.4717032999979,54427.9786908 2024-06-25,06:27:26.000,177,11073712,-795,0,1719296845,12654.751413209997,185.44350678000046,54427.67824464001 2024-06-25,06:27:27.000,177,11073697,-795,0,1719296846,12654.684050110001,185.46465416999854,54427.58042496 2024-06-25,06:27:28.000,177,11073706,-795,0,1719296847,12654.663841180001,185.44350678000046,54427.57343784 2024-06-25,06:27:29.000,177,11073688,-795,0,1719296848,12654.697522729992,185.4858015600039,54427.55247648 2024-06-25,06:27:30.000,177,11073674,-795,0,1719296849,12654.609950699996,185.46465416999854,54427.30792728 2024-06-25,06:27:31.000,177,11073727,-795,0,1719296850,12654.650368559996,185.4858015600039,54427.41972120001 2024-06-25,06:27:32.000,177,11073713,-795,0,1719296851,12654.630159629996,185.5210472100007,54427.58042496 2024-06-25,06:27:33.000,177,11073714,-795,0,1719296852,12654.616687009991,185.52809634000005,54427.76209008 2024-06-25,06:27:34.000,177,11073679,-795,0,1719296853,12654.535851289991,185.46465416999854,54427.524528 2024-06-25,06:27:35.000,177,11073706,-795,0,1719296854,12654.45501556999,185.47875243000453,54427.349850000006 2024-06-25,06:27:36.000,177,11073743,-795,0,1719296855,12654.488697119996,185.44350678000046,54427.55946360001 2024-06-25,06:27:37.000,177,11073755,-795,0,1719296856,12654.508906049996,185.4858015600039,54427.54548936 2024-06-25,06:27:38.000,177,11073660,-795,0,1719296857,12654.448279259996,185.47875243000453,54427.41972120001 2024-06-25,06:27:39.000,177,11073720,-795,0,1719296858,12654.347234609995,185.4998998200026,54427.32190152001 2024-06-25,06:27:40.000,177,11073707,-795,0,1719296859,12654.42133402,185.4998998200026,54427.46863104001 2024-06-25,06:27:41.000,177,11073739,-795,0,1719296860,12654.40112509,185.50694895000197,54427.36382424 2024-06-25,06:27:42.000,177,11073699,-795,0,1719296861,12654.306816749995,185.49285069000325,54427.1402364 2024-06-25,06:27:43.000,177,11073684,-795,0,1719296862,12654.327025679995,185.50694895000197,54427.12626216001 2024-06-25,06:27:44.000,177,11073726,-795,0,1719296863,12654.327025679995,185.47875243000453,54427.15421064001 2024-06-25,06:27:45.000,177,11073735,-795,0,1719296864,12654.3404983,185.4717032999979,54427.19613336 2024-06-25,06:27:46.000,177,11073737,-795,0,1719296865,12654.21250840999,185.42235939000238,54427.0703652 2024-06-25,06:27:47.000,177,11073669,-795,0,1719296866,12654.15188161999,185.44350678000046,54426.92363568 2024-06-25,06:27:48.000,177,11073705,-795,0,1719296867,12654.21924472,185.42235939000238,54427.112287920005 2024-06-25,06:27:49.000,177,11073721,-795,0,1719296868,12654.25292626999,185.44350678000046,54426.98651976001 2024-06-25,06:27:50.000,177,11073700,-795,0,1719296869,12654.25292626999,185.4012120000043,54427.063378080005 2024-06-25,06:27:51.000,177,11073728,-795,0,1719296870,12654.15188161999,185.44350678000046,54426.81882888001 2024-06-25,06:27:52.000,177,11073709,-795,0,1719296871,12654.19229947999,185.4364576500011,54426.86773872001 2024-06-25,06:27:53.000,177,11073745,-795,0,1719296872,12654.21250840999,185.50694895000197,54426.9306228 2024-06-25,06:27:54.000,177,11073709,-795,0,1719296873,12654.145145309994,185.46465416999854,54426.85376448 2024-06-25,06:27:55.000,177,11073714,-795,0,1719296874,12654.23271733999,185.51399808000133,54426.825816000004 2024-06-25,06:27:56.000,177,11073702,-795,0,1719296875,12654.19903579,185.51399808000133,54426.776906160005 2024-06-25,06:27:57.000,177,11073710,-795,0,1719296876,12654.25966258,185.47875243000453,54426.81882888001 2024-06-25,06:27:58.000,177,11073745,-795,0,1719296877,12654.246189959995,185.45055590999982,54426.78389328 2024-06-25,06:27:59.000,177,11073745,-795,0,1719296878,12654.19229947999,185.49285069000325,54426.76991904001 2024-06-25,06:28:00.000,177,11073752,-795,0,1719296879,12654.165354239994,185.4858015600039,54426.59524104 2024-06-25,06:28:01.000,177,11073754,-795,0,1719296880,12654.19229947999,185.4998998200026,54426.60222816001 2024-06-25,06:28:02.000,177,11073732,-795,0,1719296881,12654.205772099995,185.49285069000325,54426.59524104 2024-06-25,06:28:03.000,177,11073711,-795,0,1719296882,12654.23945365,185.4858015600039,54426.6860736 2024-06-25,06:28:04.000,177,11073736,-795,0,1719296883,12654.27987151,185.49285069000325,54426.69306072 2024-06-25,06:28:05.000,177,11073717,-795,0,1719296884,12654.25292626999,185.47875243000453,54426.67209936001 2024-06-25,06:28:06.000,177,11073721,-795,0,1719296885,12654.15188161999,185.51399808000133,54426.42755016 2024-06-25,06:28:07.000,177,11073714,-795,0,1719296886,12654.225981029995,185.51399808000133,54426.490434240004 2024-06-25,06:28:08.000,177,11073729,-795,0,1719296887,12654.185563169995,185.52809634000005,54426.490434240004 2024-06-25,06:28:09.000,177,11073719,-795,0,1719296888,12654.17209054999,185.56334199000412,54426.5463312 2024-06-25,06:28:10.000,177,11073697,-795,0,1719296889,12654.185563169995,185.5351454699994,54426.51838272 2024-06-25,06:28:11.000,177,11073704,-795,0,1719296890,12654.17882686,185.50694895000197,54426.4065888 2024-06-25,06:28:12.000,177,11073719,-795,0,1719296891,12654.19229947999,185.51399808000133,54426.43453728001 2024-06-25,06:28:13.000,177,11073773,-795,0,1719296892,12654.225981029995,185.54219459999877,54426.47646 2024-06-25,06:28:14.000,177,11073659,-795,0,1719296893,12654.246189959995,185.5351454699994,54426.45549864001 2024-06-25,06:28:15.000,177,11073727,-795,0,1719296894,12654.17209054999,185.57744025000284,54426.43453728001 2024-06-25,06:28:16.000,177,11073734,-795,0,1719296895,12654.124936379994,185.59153851000156,54426.25287216 2024-06-25,06:28:17.000,177,11073722,-795,0,1719296896,12654.09125482999,185.5844893800022,54426.20396232 2024-06-25,06:28:18.000,177,11073706,-795,0,1719296897,12654.138409,185.55629286000476,54426.32973048 2024-06-25,06:28:19.000,177,11073691,-795,0,1719296898,12654.11820007,185.60563677000027,54426.30876912 2024-06-25,06:28:20.000,177,11073689,-795,0,1719296899,12654.13167268999,185.5844893800022,54426.3716532 2024-06-25,06:28:21.000,177,11073737,-795,0,1719296900,12654.097991139999,185.60563677000027,54426.29479488001 2024-06-25,06:28:22.000,177,11073660,-795,0,1719296901,12654.097991139999,185.57744025000284,54426.0921684 2024-06-25,06:28:23.000,177,11073712,-795,0,1719296902,12654.05083696999,185.59858764000091,54426.21793656001 2024-06-25,06:28:24.000,177,11073710,-795,0,1719296903,12654.044100659994,185.6338332899977,54426.24588504001 2024-06-25,06:28:25.000,177,11073703,-795,0,1719296904,12654.037364349999,185.67612807000114,54426.155052480004 2024-06-25,06:28:26.000,177,11073687,-795,0,1719296905,12653.996946489999,185.64088242000435,54426.008322960006 2024-06-25,06:28:27.000,177,11073690,-795,0,1719296906,12653.970001249989,185.6338332899977,54426.05024568001 2024-06-25,06:28:28.000,177,11073664,-795,0,1719296907,12654.003682799994,185.62678415999835,54426.05024568001 2024-06-25,06:28:29.000,177,11073720,-795,0,1719296908,12654.05083696999,185.60563677000027,54426.16902672001 2024-06-25,06:28:30.000,177,11073635,-795,0,1719296909,12654.077782209999,185.59153851000156,54425.87556768 2024-06-25,06:28:31.000,177,11073721,-795,0,1719296910,12653.996946489999,185.59858764000091,54425.69390256001 2024-06-25,06:28:32.000,177,11073733,-795,0,1719296911,12653.842011359993,185.619735029999,54425.3934564 2024-06-25,06:28:33.000,177,11073720,-795,0,1719296912,12653.990210179989,185.619735029999,54425.65896696 2024-06-25,06:28:34.000,177,11073694,-795,0,1719296913,12654.017155419999,185.6338332899977,54425.73582528 2024-06-25,06:28:35.000,177,11073711,-795,0,1719296914,12654.03062803999,185.61268589999963,54425.66595408001 2024-06-25,06:28:36.000,177,11073666,-795,0,1719296915,12653.956528629999,185.67612807000114,54425.721851040005 2024-06-25,06:28:37.000,177,11073697,-795,0,1719296916,12654.077782209999,185.6338332899977,54425.82665784 2024-06-25,06:28:38.000,177,11073726,-795,0,1719296917,12654.057573279999,185.6479315500037,54425.86858056 2024-06-25,06:28:39.000,177,11073740,-795,0,1719296918,12654.057573279999,185.64088242000435,54425.85460632 2024-06-25,06:28:40.000,177,11073715,-795,0,1719296919,12654.037364349999,185.67612807000114,54425.79870936 2024-06-25,06:28:41.000,177,11073734,-795,0,1719296920,12654.044100659994,185.6479315500037,54425.69390256001 2024-06-25,06:28:42.000,177,11073741,-795,0,1719296921,12653.996946489999,185.65498068000306,54425.68691544 2024-06-25,06:28:43.000,177,11073735,-795,0,1719296922,12654.097991139999,185.66202981000242,54425.770760880005 2024-06-25,06:28:44.000,177,11073686,-795,0,1719296923,12654.104727449994,185.69022632999986,54425.819670720004 2024-06-25,06:28:45.000,177,11073760,-795,0,1719296924,12653.922847079994,185.69727545999922,54425.30262384 2024-06-25,06:28:46.000,177,11073697,-795,0,1719296925,12654.084518519994,185.69022632999986,54425.51922456 2024-06-25,06:28:47.000,177,11073733,-795,0,1719296926,12654.15861793,185.6831772000005,54425.65896696 2024-06-25,06:28:48.000,177,11073705,-795,0,1719296927,12654.15861793,185.6831772000005,54425.63101848 2024-06-25,06:28:49.000,177,11073716,-795,0,1719296928,12654.09125482999,185.66907894000178,54425.58909576 2024-06-25,06:28:50.000,177,11073675,-795,0,1719296929,12654.11820007,185.65498068000306,54425.63101848 2024-06-25,06:28:51.000,177,11073678,-795,0,1719296930,12654.097991139999,185.62678415999835,54425.554160160005 2024-06-25,06:28:52.000,177,11073732,-795,0,1719296931,12654.044100659994,185.66202981000242,54425.52621168001 2024-06-25,06:28:53.000,177,11073761,-795,0,1719296932,12654.064309589994,185.66907894000178,54425.44236624 2024-06-25,06:28:54.000,177,11073650,-795,0,1719296933,12654.11820007,185.6338332899977,54425.4633276 2024-06-25,06:28:55.000,177,11073723,-795,0,1719296934,12654.13167268999,185.619735029999,54425.435379120005 2024-06-25,06:28:56.000,177,11073742,-795,0,1719296935,12654.037364349999,185.619735029999,54425.29563672 2024-06-25,06:28:57.000,177,11073787,-795,0,1719296936,12654.09125482999,185.6338332899977,54425.316598080004 2024-06-25,06:28:58.000,177,11073724,-795,0,1719296937,12654.07104589999,185.6338332899977,54425.30262384 2024-06-25,06:28:59.000,177,11073705,-795,0,1719296938,12654.15861793,185.6338332899977,54425.49826320001 2024-06-25,06:29:00.000,177,11073709,-795,0,1719296939,12654.138409,185.59858764000091,54425.49127608 2024-06-25,06:29:01.000,177,11073720,-795,0,1719296940,12654.138409,185.62678415999835,54425.36550792 2024-06-25,06:29:02.000,177,11073684,-795,0,1719296941,12654.13167268999,185.59153851000156,54425.253714 2024-06-25,06:29:03.000,177,11073639,-795,0,1719296942,12654.145145309994,185.61268589999963,54425.22576552 2024-06-25,06:29:04.000,177,11073686,-795,0,1719296943,12654.165354239994,185.61268589999963,54425.3235852 2024-06-25,06:29:05.000,177,11073675,-795,0,1719296944,12654.17209054999,185.60563677000027,54425.267688240005 2024-06-25,06:29:06.000,177,11073728,-795,0,1719296945,12654.145145309994,185.57039112000348,54425.19781704 2024-06-25,06:29:07.000,177,11073676,-795,0,1719296946,12654.17209054999,185.5844893800022,54425.169868560006 2024-06-25,06:29:08.000,177,11073738,-795,0,1719296947,12654.19903579,185.57039112000348,54425.28864960001 2024-06-25,06:29:09.000,177,11073712,-795,0,1719296948,12654.17882686,185.55629286000476,54425.23973976001 2024-06-25,06:29:10.000,177,11073670,-795,0,1719296949,12654.17882686,185.59153851000156,54425.218778400005 2024-06-25,06:29:11.000,177,11073721,-795,0,1719296950,12654.225981029995,185.59153851000156,54425.099997360005 2024-06-25,06:29:12.000,177,11073668,-795,0,1719296951,12654.21924472,185.619735029999,54425.15589432 2024-06-25,06:29:13.000,177,11073674,-795,0,1719296952,12654.266398889995,185.66907894000178,54425.099997360005 2024-06-25,06:29:14.000,177,11073707,-795,0,1719296953,12654.306816749995,185.64088242000435,54425.099997360005 2024-06-25,06:29:15.000,177,11073747,-795,0,1719296954,12654.25292626999,185.6338332899977,54425.099997360005 2024-06-25,06:29:16.000,177,11073727,-795,0,1719296955,12654.29334412999,185.66907894000178,54425.03711328 2024-06-25,06:29:17.000,177,11073675,-795,0,1719296956,12654.37417984999,185.69022632999986,54425.09301024001 2024-06-25,06:29:18.000,177,11073680,-795,0,1719296957,12654.39438877999,185.7325211100033,54425.14192008001 2024-06-25,06:29:19.000,177,11073723,-795,0,1719296958,12654.37417984999,185.746619370002,54425.07204888001 2024-06-25,06:29:20.000,177,11073727,-795,0,1719296959,12654.33376198999,185.80301241000416,54425.08602312 2024-06-25,06:29:21.000,177,11073727,-795,0,1719296960,12654.3404983,185.85235631999967,54425.01615192 2024-06-25,06:29:22.000,177,11073690,-795,0,1719296961,12654.327025679995,185.88760197000374,54425.0091648 2024-06-25,06:29:23.000,177,11073684,-795,0,1719296962,12654.37417984999,185.85235631999967,54424.883396640005 2024-06-25,06:29:24.000,177,11073703,-795,0,1719296963,12654.45501556999,185.92284762000054,54425.002177680006 2024-06-25,06:29:25.000,177,11073678,-795,0,1719296964,12654.589741769996,185.97219153000333,54425.11397160001 2024-06-25,06:29:26.000,177,11073696,-795,0,1719296965,12654.488697119996,185.97219153000333,54424.92531936001 2024-06-25,06:29:27.000,177,11073708,-795,0,1719296966,12654.569532839996,185.98628979000205,54424.91134512 2024-06-25,06:29:28.000,177,11073704,-795,0,1719296967,12654.556060219991,186.0426828300042,54424.78557696001 2024-06-25,06:29:29.000,177,11073730,-795,0,1719296968,12654.616687009991,186.08497761000035,54424.72968 2024-06-25,06:29:30.000,177,11073706,-795,0,1719296969,12654.663841180001,186.12022326000442,54424.91833224 2024-06-25,06:29:31.000,177,11073752,-795,0,1719296970,12654.677313799992,186.09907586999907,54424.883396640005 2024-06-25,06:29:32.000,177,11073756,-795,0,1719296971,12654.737940589992,186.16251804000058,54424.90435800001 2024-06-25,06:29:33.000,177,11073703,-795,0,1719296972,12654.798567379992,186.18366542999865,54424.9392936 2024-06-25,06:29:34.000,177,11073635,-795,0,1719296973,12654.704259040001,186.16956716999994,54425.15589432 2024-06-25,06:29:35.000,177,11073710,-795,0,1719296974,12654.778358449992,186.190714559998,54425.079036 2024-06-25,06:29:36.000,177,11073684,-795,0,1719296975,12654.704259040001,186.18366542999865,54425.099997360005 2024-06-25,06:29:37.000,177,11073725,-795,0,1719296976,12654.670577489997,186.1766162999993,54425.06506176 2024-06-25,06:29:38.000,177,11073722,-795,0,1719296977,12654.805303690002,186.23300934000144,54425.23973976001 2024-06-25,06:29:39.000,177,11073742,-795,0,1719296978,12654.872666789997,186.26825498999824,54425.27467536 2024-06-25,06:29:40.000,177,11073678,-795,0,1719296979,12654.791831069997,186.21891108000273,54425.267688240005 2024-06-25,06:29:41.000,177,11073757,-795,0,1719296980,12654.825512620002,186.28235325000423,54425.22576552 2024-06-25,06:29:42.000,177,11073703,-795,0,1719296981,12654.771622139997,186.26120585999888,54425.11397160001 2024-06-25,06:29:43.000,177,11073724,-795,0,1719296982,12654.805303690002,186.3387462899991,54425.08602312 2024-06-25,06:29:44.000,177,11073719,-795,0,1719296983,12654.845721550002,186.3035006400023,54425.1838428 2024-06-25,06:29:45.000,177,11073720,-795,0,1719296984,12654.859194169992,186.3246480300004,54425.12794584 2024-06-25,06:29:46.000,177,11073735,-795,0,1719296985,12654.818776309992,186.31759890000103,54425.05807464 2024-06-25,06:29:47.000,177,11073694,-795,0,1719296986,12654.845721550002,186.37399194000318,54425.10698448 2024-06-25,06:29:48.000,177,11073704,-795,0,1719296987,12654.913084649997,186.40218846000062,54425.30961096001 2024-06-25,06:29:49.000,177,11073728,-795,0,1719296988,12654.926557270002,186.47267976000148,54425.30961096001 2024-06-25,06:29:50.000,177,11073688,-795,0,1719296989,12654.913084649997,186.40923758999998,54425.36550792 2024-06-25,06:29:51.000,177,11073751,-795,0,1719296990,12654.919820959993,186.5149745400049,54425.1838428 2024-06-25,06:29:52.000,177,11073698,-795,0,1719296991,12654.913084649997,186.4867780200002,54425.20480416 2024-06-25,06:29:53.000,177,11073698,-795,0,1719296992,12654.973711439998,186.56431845000043,54425.27467536 2024-06-25,06:29:54.000,177,11073728,-795,0,1719296993,12654.973711439998,186.5502201900017,54425.29563672 2024-06-25,06:29:55.000,177,11073706,-795,0,1719296994,12654.966975130003,186.62071149000258,54425.21179128001 2024-06-25,06:29:56.000,177,11073697,-795,0,1719296995,12654.966975130003,186.60661323000386,54425.16288144001 2024-06-25,06:29:57.000,177,11073700,-795,0,1719296996,12655.020865609993,186.6982519200028,54425.35153368 2024-06-25,06:29:58.000,177,11073709,-795,0,1719296997,12655.061283469993,186.66300626999873,54425.37249504 2024-06-25,06:29:59.000,177,11073752,-795,0,1719296998,12655.101701329993,186.70530105000216,54425.337559440006 2024-06-25,06:30:00.000,177,11073717,-795,0,1719296999,12655.128646569989,186.70530105000216,54425.40044352 2024-06-25,06:30:01.000,177,11073728,-795,0,1719297000,12655.155591809998,186.77579235000303,54425.27467536 2024-06-25,06:30:02.000,177,11073710,-795,0,1719297001,12655.175800739999,186.7616940900043,54425.33057232001 2024-06-25,06:30:03.000,177,11073750,-795,0,1719297002,12655.24990014999,186.78989061000175,54425.37948216001 2024-06-25,06:30:04.000,177,11073704,-795,0,1719297003,12655.29031800999,186.78989061000175,54425.49826320001 2024-06-25,06:30:05.000,177,11073725,-795,0,1719297004,12655.317263249999,186.83923452000454,54425.42839200001 2024-06-25,06:30:06.000,177,11073700,-795,0,1719297005,12655.364417419994,186.8815293000007,54425.3235852 2024-06-25,06:30:07.000,177,11073661,-795,0,1719297006,12655.425044209995,186.90267668999877,54425.45634048001 2024-06-25,06:30:08.000,177,11073674,-795,0,1719297007,12655.51935255,186.92382408000412,54425.47031472 2024-06-25,06:30:09.000,177,11073699,-795,0,1719297008,12655.55303409999,186.96611886000028,54425.47730184001 2024-06-25,06:30:10.000,177,11073753,-795,0,1719297009,12655.53956148,186.9449714700022,54425.56114728 2024-06-25,06:30:11.000,177,11073683,-795,0,1719297010,12655.55977041,186.95202060000156,54425.484288960004 2024-06-25,06:30:12.000,177,11073719,-795,0,1719297011,12655.647342439996,186.97316798999964,54425.54717304001 2024-06-25,06:30:13.000,177,11073716,-795,0,1719297012,12655.74165078,187.02251190000243,54425.69390256001 2024-06-25,06:30:14.000,177,11073684,-795,0,1719297013,12655.76185971,186.98726624999836,54425.672941200006 2024-06-25,06:30:15.000,177,11073749,-795,0,1719297014,12655.802277570001,187.0436592900005,54425.651979840004 2024-06-25,06:30:16.000,177,11073715,-795,0,1719297015,12655.856168049992,187.05775754999922,54425.721851040005 2024-06-25,06:30:17.000,177,11073710,-795,0,1719297016,12655.957212699992,187.07890494000458,54425.72883816 2024-06-25,06:30:18.000,177,11073762,-795,0,1719297017,12655.963949010002,187.08595407000394,54425.79870936 2024-06-25,06:30:19.000,177,11073700,-795,0,1719297018,12656.064993660002,187.13529797999945,54425.889541920005 2024-06-25,06:30:20.000,177,11073768,-795,0,1719297019,12656.152565689998,187.12119972000073,54425.987361600004 2024-06-25,06:30:21.000,177,11073718,-795,0,1719297020,12656.226665099988,187.1282488500001,54426.008322960006 2024-06-25,06:30:22.000,177,11073739,-795,0,1719297021,12656.213192479998,187.12119972000073,54425.96640024 2024-06-25,06:30:23.000,177,11073687,-795,0,1719297022,12656.246874029988,187.11415059000137,54425.94543888 2024-06-25,06:30:24.000,177,11073652,-795,0,1719297023,12656.334446059998,187.08595407000394,54426.00133584001 2024-06-25,06:30:25.000,177,11073705,-795,0,1719297024,12656.347918679989,187.1564453700048,54425.96640024 2024-06-25,06:30:26.000,177,11073706,-795,0,1719297025,12656.341182369993,187.10005233000265,54425.938451760005 2024-06-25,06:30:27.000,177,11073725,-795,0,1719297026,12656.347918679989,187.11415059000137,54425.987361600004 2024-06-25,06:30:28.000,177,11073702,-795,0,1719297027,12656.482644879994,187.13529797999945,54426.12710400001 2024-06-25,06:30:29.000,177,11073730,-795,0,1719297028,12656.55000797999,187.11415059000137,54425.95941312001 2024-06-25,06:30:30.000,177,11073734,-795,0,1719297029,12656.55000797999,187.07185580999794,54425.88255480001 2024-06-25,06:30:31.000,177,11073736,-795,0,1719297030,12656.543271669994,187.08595407000394,54425.89652904 2024-06-25,06:30:32.000,177,11073745,-795,0,1719297031,12656.57021690999,187.06480667999858,54425.819670720004 2024-06-25,06:30:33.000,177,11073688,-795,0,1719297032,12656.59042583999,187.07185580999794,54425.9174904 2024-06-25,06:30:34.000,177,11073738,-755,0,1719297033,12656.63758001,187.03661016000115,54426.0222972 2024-06-25,06:30:35.000,177,11073750,-795,0,1719297034,12656.65105262999,187.05775754999922,54426.31575624001 2024-06-25,06:30:36.000,177,11073670,-795,0,1719297035,12656.684734179995,187.0295610300018,54426.32973048 2024-06-25,06:30:37.000,177,11073713,-795,0,1719297036,12656.71841573,187.01546277000307,54426.273833520005 2024-06-25,06:30:38.000,177,11073696,-795,0,1719297037,12656.71841573,186.980217119999,54426.18998808 2024-06-25,06:30:39.000,177,11073753,-795,0,1719297038,12656.79925145,186.96611886000028,54426.38562744001 2024-06-25,06:30:40.000,177,11073749,-795,0,1719297039,12656.77904252,186.93087321000348,54426.42056304 2024-06-25,06:30:41.000,177,11073721,-795,0,1719297040,12656.77230620999,186.88857843000005,54426.28082064 2024-06-25,06:30:42.000,177,11073723,-795,0,1719297041,12656.77230620999,186.86743104000197,54426.31575624001 2024-06-25,06:30:43.000,177,11073697,-795,0,1719297042,12656.826196689995,186.8462836500039,54426.441524400005 2024-06-25,06:30:44.000,177,11073720,-795,0,1719297043,12656.85314192999,186.78989061000175,54426.52536984 2024-06-25,06:30:45.000,177,11073704,-795,0,1719297044,12656.81946038,186.81103799999983,54426.441524400005 2024-06-25,06:30:46.000,177,11073693,-795,0,1719297045,12656.77904252,186.76874322000367,54426.322743360004 2024-06-25,06:30:47.000,177,11073697,-795,0,1719297046,12656.805987759995,186.74759582999832,54426.4065888 2024-06-25,06:30:48.000,177,11073722,-795,0,1719297047,12656.79251513999,186.6982519200028,54426.42056304 2024-06-25,06:30:49.000,177,11073718,-795,0,1719297048,12656.75883359,186.71235018000152,54426.392614560005 2024-06-25,06:30:50.000,177,11073758,-795,0,1719297049,12656.73188834999,186.65595713999937,54426.3716532 2024-06-25,06:30:51.000,177,11073701,-795,0,1719297050,12656.75209727999,186.70530105000216,54426.38562744001 2024-06-25,06:30:52.000,177,11073732,-795,0,1719297051,12656.765569899995,186.68415366000409,54426.41357592001 2024-06-25,06:30:53.000,177,11073761,-795,0,1719297052,12656.75883359,186.68415366000409,54426.52536984 2024-06-25,06:30:54.000,177,11073695,-795,0,1719297053,12656.79925145,186.66300626999873,54426.53934408 2024-06-25,06:30:55.000,177,11073702,-795,0,1719297054,12656.77230620999,186.6982519200028,54426.511395600006 2024-06-25,06:30:56.000,177,11073733,-795,0,1719297055,12656.65105262999,186.62776062000194,54426.36466608001 2024-06-25,06:30:57.000,177,11073703,-795,0,1719297056,12656.704943109995,186.60661323000386,54426.343704720006 2024-06-25,06:30:58.000,177,11073712,-795,0,1719297057,12656.77904252,186.64890801,54426.490434240004 2024-06-25,06:30:59.000,177,11073703,-795,0,1719297058,12656.83293299999,186.68415366000409,54426.58825392 2024-06-25,06:31:00.000,177,11073703,-795,0,1719297059,12656.866614549996,186.65595713999937,54426.64415088 2024-06-25,06:31:01.000,177,11073715,-795,0,1719297060,12656.81946038,186.67710453000473,54426.62318952001 2024-06-25,06:31:02.000,177,11073701,-795,0,1719297061,12656.85987824,186.62776062000194,54426.658125120004 2024-06-25,06:31:03.000,177,11073710,-795,0,1719297062,12656.81946038,186.66300626999873,54426.441524400005 2024-06-25,06:31:04.000,177,11073738,-795,0,1719297063,12656.886823479996,186.64185888000065,54426.49742136 2024-06-25,06:31:05.000,177,11073731,-795,0,1719297064,12656.913768719991,186.70530105000216,54426.53934408 2024-06-25,06:31:06.000,177,11073717,-795,0,1719297065,12656.94071396,186.6982519200028,54426.63716376 2024-06-25,06:31:07.000,177,11073663,-795,0,1719297066,12656.92050503,186.72644844000024,54426.51838272 2024-06-25,06:31:08.000,177,11073718,-795,0,1719297067,12656.89355978999,186.68415366000409,54426.44851152 2024-06-25,06:31:09.000,177,11073734,-795,0,1719297068,12656.89355978999,186.75464495999768,54426.55331832001 2024-06-25,06:31:10.000,177,11073676,-795,0,1719297069,12656.987868129996,186.7334975699996,54426.62318952001 2024-06-25,06:31:11.000,177,11073721,-795,0,1719297070,12656.947450269996,186.70530105000216,54426.60222816001 2024-06-25,06:31:12.000,177,11073734,-795,0,1719297071,12657.014813369991,186.71939931000088,54426.63017664001 2024-06-25,06:31:13.000,177,11073711,-795,0,1719297072,12657.008077059996,186.74759582999832,54426.66511224 2024-06-25,06:31:14.000,177,11073744,-795,0,1719297073,12656.967659199996,186.74054669999896,54426.69306072 2024-06-25,06:31:15.000,177,11073750,-795,0,1719297074,12656.933977649991,186.7616940900043,54426.62318952001 2024-06-25,06:31:16.000,177,11073743,-795,0,1719297075,12656.89355978999,186.7828414800024,54426.58825392 2024-06-25,06:31:17.000,177,11073723,-795,0,1719297076,12656.947450269996,186.7969397400011,54426.73498344 2024-06-25,06:31:18.000,177,11073755,-795,0,1719297077,12656.954186579991,186.74759582999832,54426.69306072 2024-06-25,06:31:19.000,177,11073697,-795,0,1719297078,12656.9002961,186.76874322000367,54426.67209936001 2024-06-25,06:31:20.000,177,11073697,-795,0,1719297079,12656.87335085999,186.75464495999768,54426.67209936001 2024-06-25,06:31:21.000,177,11073724,-795,0,1719297080,12656.83293299999,186.7616940900043,54426.5463312 2024-06-25,06:31:22.000,177,11073765,-795,0,1719297081,12656.79925145,186.75464495999768,54426.52536984 2024-06-25,06:31:23.000,177,11073716,-795,0,1719297082,12656.79925145,186.7616940900043,54426.71402208 2024-06-25,06:31:24.000,177,11073711,-795,0,1719297083,12656.81272406999,186.74054669999896,54426.658125120004 2024-06-25,06:31:25.000,177,11073737,-795,0,1719297084,12656.69147048999,186.7969397400011,54426.60222816001 2024-06-25,06:31:26.000,177,11073627,-795,0,1719297085,12656.71167941999,186.7828414800024,54426.49742136 2024-06-25,06:31:27.000,177,11073698,-795,0,1719297086,12656.725152039995,186.7969397400011,54426.5463312 2024-06-25,06:31:28.000,177,11073716,-795,0,1719297087,12656.69147048999,186.7828414800024,54426.49742136 2024-06-25,06:31:29.000,177,11073721,-795,0,1719297088,12656.644316319995,186.7828414800024,54426.3716532 2024-06-25,06:31:30.000,177,11073718,-795,0,1719297089,12656.644316319995,186.7969397400011,54426.4065888 2024-06-25,06:31:31.000,177,11073715,-795,0,1719297090,12656.55000797999,186.82513625999854,54426.26684640001 2024-06-25,06:31:32.000,177,11073692,-795,0,1719297091,12656.55674429,186.78989061000175,54426.29479488001 2024-06-25,06:31:33.000,177,11073661,-795,0,1719297092,12656.563480599994,186.8321853899979,54426.35069184 2024-06-25,06:31:34.000,177,11073688,-795,0,1719297093,12656.543271669994,186.7969397400011,54426.35069184 2024-06-25,06:31:35.000,177,11073705,-795,0,1719297094,12656.482644879994,186.8462836500039,54426.51838272 2024-06-25,06:31:36.000,177,11073715,-795,0,1719297095,12656.428754399989,186.83923452000454,54426.322743360004 2024-06-25,06:31:37.000,177,11073724,-795,0,1719297096,12656.381600229994,186.8321853899979,54426.36466608001 2024-06-25,06:31:38.000,177,11073716,-795,0,1719297097,12656.388336539989,186.85333278000326,54426.441524400005 2024-06-25,06:31:39.000,177,11073732,-795,0,1719297098,12656.361391299994,186.85333278000326,54426.224923680005 2024-06-25,06:31:40.000,177,11073712,-795,0,1719297099,12656.381600229994,186.86743104000197,54426.43453728001 2024-06-25,06:31:41.000,177,11073715,-795,0,1719297100,12656.368127609989,186.88857843000005,54426.35069184 2024-06-25,06:31:42.000,177,11073730,-795,0,1719297101,12656.287291889988,186.87448017000133,54426.25985928 2024-06-25,06:31:43.000,177,11073764,-795,0,1719297102,12656.273819269998,186.86038191000262,54426.32973048 2024-06-25,06:31:44.000,177,11073743,-795,0,1719297103,12656.253610339998,186.87448017000133,54426.343704720006 2024-06-25,06:31:45.000,177,11073729,-795,0,1719297104,12656.186247240003,186.92382408000412,54426.301782 2024-06-25,06:31:46.000,177,11073733,-795,0,1719297105,12656.145829380002,186.92382408000412,54426.06421992 2024-06-25,06:31:47.000,177,11073696,-795,0,1719297106,12656.105411520002,186.90972581999813,54426.155052480004 2024-06-25,06:31:48.000,177,11073703,-795,0,1719297107,12656.179510929993,186.90972581999813,54426.32973048 2024-06-25,06:31:49.000,177,11073712,-795,0,1719297108,12656.199719859993,186.92382408000412,54426.28780776001 2024-06-25,06:31:50.000,177,11073707,-795,0,1719297109,12656.132356759997,186.88857843000005,54426.23889792 2024-06-25,06:31:51.000,177,11073760,-795,0,1719297110,12656.091938899997,186.91677495000476,54426.04325856 2024-06-25,06:31:52.000,177,11073726,-795,0,1719297111,12656.105411520002,186.95906973000092,54426.155052480004 2024-06-25,06:31:53.000,177,11073734,-795,0,1719297112,12656.125620450002,186.980217119999,54426.14107824 2024-06-25,06:31:54.000,177,11073739,-795,0,1719297113,12656.152565689998,186.980217119999,54426.12710400001 2024-06-25,06:31:55.000,177,11073775,-795,0,1719297114,12656.105411520002,187.0295610300018,54426.0222972 2024-06-25,06:31:56.000,177,11073710,-795,0,1719297115,12656.132356759997,187.01546277000307,54426.08518128 2024-06-25,06:31:57.000,177,11073737,-795,0,1719297116,12656.152565689998,187.0436592900005,54426.1620396 2024-06-25,06:31:58.000,177,11073723,-795,0,1719297117,12656.166038310002,187.10005233000265,54426.106142640005 2024-06-25,06:31:59.000,177,11073698,-795,0,1719297118,12656.125620450002,187.12119972000073,54426.07120704 2024-06-25,06:32:00.000,177,11073676,-795,0,1719297119,12656.071729969997,187.14939623999817,54425.95242600001 2024-06-25,06:32:01.000,177,11073692,-795,0,1719297120,12656.098675209993,187.18464189000224,54425.95941312001 2024-06-25,06:32:02.000,177,11073705,-795,0,1719297121,12656.112147829997,187.17759276000288,54425.94543888 2024-06-25,06:32:03.000,177,11073665,-795,0,1719297122,12656.172774619998,187.20578928000032,54426.06421992 2024-06-25,06:32:04.000,177,11073647,-795,0,1719297123,12656.152565689998,187.2269366699984,54426.008322960006 2024-06-25,06:32:05.000,177,11073713,-795,0,1719297124,12656.172774619998,187.2903788399999,54426.03627144 2024-06-25,06:32:06.000,177,11073692,-795,0,1719297125,12656.166038310002,187.29742796999926,54425.819670720004 2024-06-25,06:32:07.000,177,11073716,-795,0,1719297126,12656.179510929993,187.32562449000397,54425.89652904 2024-06-25,06:32:08.000,177,11073726,-795,0,1719297127,12656.179510929993,187.3749683999995,54425.9174904 2024-06-25,06:32:09.000,177,11073730,-795,0,1719297128,12656.226665099988,187.39611579000484,54425.938451760005 2024-06-25,06:32:10.000,177,11073707,-795,0,1719297129,12656.219928789993,187.4031649200042,54425.86159344001 2024-06-25,06:32:11.000,177,11073669,-795,0,1719297130,12656.253610339998,187.4031649200042,54425.85460632 2024-06-25,06:32:12.000,177,11073711,-795,0,1719297131,12656.233401409998,187.42431231000228,54425.87556768 2024-06-25,06:32:13.000,177,11073699,-795,0,1719297132,12656.213192479998,187.438410570001,54425.79172224001 2024-06-25,06:32:14.000,177,11073632,-795,0,1719297133,12656.267082959988,187.42431231000228,54425.8476192 2024-06-25,06:32:15.000,177,11073705,-795,0,1719297134,12656.287291889988,187.48070535000443,54425.79870936 2024-06-25,06:32:16.000,177,11073728,-795,0,1719297135,12656.294028199998,187.4736562199978,54425.672941200006 2024-06-25,06:32:17.000,177,11073710,-795,0,1719297136,12656.267082959988,187.41726318000292,54425.81268360001 2024-06-25,06:32:18.000,177,11073669,-795,0,1719297137,12656.334446059998,187.45955795999907,54425.76377376001 2024-06-25,06:32:19.000,177,11073655,-795,0,1719297138,12656.388336539989,187.45250882999972,54425.91050328001 2024-06-25,06:32:20.000,177,11073706,-795,0,1719297139,12656.361391299994,187.44545970000036,54425.97338736 2024-06-25,06:32:21.000,177,11073713,-795,0,1719297140,12656.435490709999,187.45250882999972,54425.98037448001 2024-06-25,06:32:22.000,177,11073699,-795,0,1719297141,12656.327709749989,187.41021405000356,54425.78473512001 2024-06-25,06:32:23.000,177,11073645,-795,0,1719297142,12656.415281779999,187.38201752999885,54425.8476192 2024-06-25,06:32:24.000,177,11073599,-795,0,1719297143,12656.307500819988,187.36791927000013,54425.819670720004 2024-06-25,06:32:25.000,177,11073738,-795,0,1719297144,12656.300764509993,187.3538210100014,54425.840632080006 2024-06-25,06:32:26.000,177,11073718,-795,0,1719297145,12656.294028199998,187.33267362000333,54425.82665784 2024-06-25,06:32:27.000,177,11073713,-795,0,1719297146,12656.226665099988,187.33267362000333,54425.71486392001 2024-06-25,06:32:28.000,177,11073691,-795,0,1719297147,12656.219928789993,187.2903788399999,54425.78473512001 2024-06-25,06:32:29.000,177,11073732,-795,0,1719297148,12656.192983549998,187.27628058000118,54425.86858056 2024-06-25,06:32:30.000,177,11073647,-795,0,1719297149,12656.145829380002,187.2269366699984,54425.672941200006 2024-06-25,06:32:31.000,177,11073724,-795,0,1719297150,12656.078466279992,187.14939623999817,54425.337559440006 2024-06-25,06:32:32.000,177,11073739,-795,0,1719297151,12656.064993660002,187.11415059000137,54425.42140488 2024-06-25,06:32:33.000,177,11073712,-795,0,1719297152,12656.024575800002,187.11415059000137,54425.42140488 2024-06-25,06:32:34.000,177,11073722,-795,0,1719297153,12655.990894249997,187.0436592900005,54425.386469280005 2024-06-25,06:32:35.000,177,11073655,-795,0,1719297154,12655.990894249997,187.00136451000435,54425.41441776 2024-06-25,06:32:36.000,177,11073734,-795,0,1719297155,12655.957212699992,186.97316798999964,54425.42839200001 2024-06-25,06:32:37.000,177,11073690,-755,0,1719297156,12655.977421629992,186.97316798999964,54425.62403136001 2024-06-25,06:32:38.000,177,11073661,-795,0,1719297157,12655.930267459997,186.90972581999813,54425.62403136001 2024-06-25,06:32:39.000,177,11073727,-795,0,1719297158,12655.862904360001,186.88857843000005,54425.58210864 2024-06-25,06:32:40.000,177,11073685,-795,0,1719297159,12655.63386981999,186.80398887000047,54425.07204888001 2024-06-25,06:32:41.000,177,11073717,-795,0,1719297160,12655.707969229996,186.82513625999854,54425.36550792 2024-06-25,06:32:42.000,177,11073706,-795,0,1719297161,12655.782068640001,186.71939931000088,54425.44935336001 2024-06-25,06:32:43.000,177,11073721,-795,0,1719297162,12655.72144185,186.72644844000024,54425.505250320006 2024-06-25,06:32:44.000,177,11073735,-795,0,1719297163,12655.63386981999,186.6982519200028,54425.37249504 2024-06-25,06:32:45.000,177,11073735,-795,0,1719297164,12655.566506719995,186.64890801,54425.22576552 2024-06-25,06:32:46.000,177,11073757,-795,0,1719297165,12655.57324302999,186.5854658399985,54425.316598080004 2024-06-25,06:32:47.000,177,11073688,-795,0,1719297166,12655.49240730999,186.60661323000386,54425.21179128001 2024-06-25,06:32:48.000,177,11073700,-795,0,1719297167,12655.465462069995,186.5854658399985,54425.20480416 2024-06-25,06:32:49.000,177,11073713,-795,0,1719297168,12655.39809897,186.52202367000427,54425.04410040001 2024-06-25,06:32:50.000,177,11073695,-795,0,1719297169,12655.404835279995,186.536121930003,54425.08602312 2024-06-25,06:32:51.000,177,11073732,-795,0,1719297170,12655.364417419994,186.50087627999892,54425.04410040001 2024-06-25,06:32:52.000,177,11073693,-795,0,1719297171,12655.364417419994,186.47972889000084,54424.97422920001 2024-06-25,06:32:53.000,177,11073704,-795,0,1719297172,12655.41157158999,186.47267976000148,54425.079036 2024-06-25,06:32:54.000,177,11073667,-795,0,1719297173,12655.323999559994,186.44448324000405,54424.834486800006 2024-06-25,06:32:55.000,177,11073704,-795,0,1719297174,12655.303790629994,186.47267976000148,54424.9392936 2024-06-25,06:32:56.000,177,11073724,-795,0,1719297175,12655.222954909994,186.40923758999998,54424.74365424 2024-06-25,06:32:57.000,177,11073729,-795,0,1719297176,12655.202745979994,186.3880902000019,54424.764615600005 2024-06-25,06:32:58.000,177,11073693,-795,0,1719297177,12655.229691219989,186.3880902000019,54424.80653832001 2024-06-25,06:32:59.000,177,11073693,-795,0,1719297178,12655.182537049994,186.35989368000446,54424.82749968001 2024-06-25,06:33:00.000,177,11073650,-795,0,1719297179,12655.175800739999,186.35989368000446,54424.82749968001 2024-06-25,06:33:01.000,177,11073702,-795,0,1719297180,12655.115173949998,186.35284454999783,54424.74365424 2024-06-25,06:33:02.000,177,11073679,-795,0,1719297181,12655.101701329993,186.29645151000295,54424.596924720005 2024-06-25,06:33:03.000,177,11073704,-795,0,1719297182,12655.088228709988,186.26825498999824,54424.68077016 2024-06-25,06:33:04.000,177,11073688,-795,0,1719297183,12655.007392989988,186.27530412000488,54424.58993760001 2024-06-25,06:33:05.000,177,11073727,-795,0,1719297184,12655.041074539993,186.28235325000423,54424.65282168 2024-06-25,06:33:06.000,177,11073654,-795,0,1719297185,12655.020865609993,186.2400584700008,54424.555002 2024-06-25,06:33:07.000,177,11073675,-795,0,1719297186,12654.913084649997,186.21891108000273,54424.555002 2024-06-25,06:33:08.000,177,11073680,-795,0,1719297187,12654.933293579998,186.24710760000016,54424.478143680004 2024-06-25,06:33:09.000,177,11073730,-795,0,1719297188,12654.906348340002,186.21891108000273,54424.37333688001 2024-06-25,06:33:10.000,177,11073624,-795,0,1719297189,12654.751413209997,186.2400584700008,54423.926161200005 2024-06-25,06:33:11.000,177,11073705,-795,0,1719297190,12654.926557270002,186.190714559998,54424.380324000005 2024-06-25,06:33:12.000,177,11073751,-795,0,1719297191,12654.926557270002,186.26120585999888,54424.39429824 2024-06-25,06:33:13.000,177,11073748,-795,0,1719297192,12654.892875719997,186.27530412000488,54424.40128536001 2024-06-25,06:33:14.000,177,11073730,-795,0,1719297193,12654.845721550002,186.29645151000295,54424.28250432001 2024-06-25,06:33:15.000,177,11073738,-795,0,1719297194,12654.852457859997,186.26825498999824,54424.310452800004 2024-06-25,06:33:16.000,177,11073695,-795,0,1719297195,12654.865930480002,186.2894023800036,54424.37333688001 2024-06-25,06:33:17.000,177,11073681,-795,0,1719297196,12654.845721550002,186.34579541999847,54424.25455584001 2024-06-25,06:33:18.000,177,11073625,-795,0,1719297197,12654.852457859997,186.3035006400023,54424.28250432001 2024-06-25,06:33:19.000,177,11073734,-795,0,1719297198,12654.764885830002,186.31054977000167,54424.10782632001 2024-06-25,06:33:20.000,177,11073709,-795,0,1719297199,12654.663841180001,186.3387462899991,54424.10782632001 2024-06-25,06:33:21.000,177,11073699,-795,0,1719297200,12654.690786419997,186.31759890000103,54424.1008392 2024-06-25,06:33:22.000,177,11073694,-795,0,1719297201,12654.650368559996,186.33169715999975,54424.03795512001 2024-06-25,06:33:23.000,177,11073713,-795,0,1719297202,12654.697522729992,186.34579541999847,54424.1008392 2024-06-25,06:33:24.000,177,11073701,-795,0,1719297203,12654.50216974,186.3387462899991,54423.877251360005 2024-06-25,06:33:25.000,177,11073684,-795,0,1719297204,12654.616687009991,186.31054977000167,54424.07987784 2024-06-25,06:33:26.000,177,11073594,-795,0,1719297205,12654.52237867,186.3035006400023,54423.877251360005 2024-06-25,06:33:27.000,177,11073643,-795,0,1719297206,12654.529114979996,186.29645151000295,54423.9610968 2024-06-25,06:33:28.000,177,11073689,-795,0,1719297207,12654.44154295,186.31054977000167,54423.84930288001 2024-06-25,06:33:29.000,177,11073713,-795,0,1719297208,12654.46175188,186.3246480300004,54423.90519984 2024-06-25,06:33:30.000,177,11073705,-795,0,1719297209,12654.35397091999,186.29645151000295,54423.73750896 2024-06-25,06:33:31.000,177,11073709,-795,0,1719297210,12654.38091616,186.27530412000488,54423.82135440001 2024-06-25,06:33:32.000,177,11073698,-795,0,1719297211,12654.448279259996,186.3035006400023,54423.81436728 2024-06-25,06:33:33.000,177,11073689,-795,0,1719297212,12654.35397091999,186.29645151000295,54423.76545744 2024-06-25,06:33:34.000,177,11073625,-795,0,1719297213,12654.41459770999,186.27530412000488,54423.77943168001 2024-06-25,06:33:35.000,177,11073699,-795,0,1719297214,12654.38091616,186.26825498999824,54423.5768052 2024-06-25,06:33:36.000,177,11073685,-795,0,1719297215,12654.33376198999,186.29645151000295,54423.492959760006 2024-06-25,06:33:37.000,177,11073763,-795,0,1719297216,12654.3404983,186.31759890000103,54423.471998400004 2024-06-25,06:33:38.000,177,11073721,-795,0,1719297217,12654.3404983,186.2894023800036,54423.48597264001 2024-06-25,06:33:39.000,177,11073678,-795,0,1719297218,12654.31355305999,186.22596021000209,54423.471998400004 2024-06-25,06:33:40.000,177,11073655,-795,0,1719297219,12654.27987151,186.27530412000488,54423.34623024001 2024-06-25,06:33:41.000,177,11073668,-795,0,1719297220,12654.185563169995,186.29645151000295,54423.45802416 2024-06-25,06:33:42.000,177,11073697,-795,0,1719297221,12654.23945365,186.26120585999888,54423.639689280004 2024-06-25,06:33:43.000,177,11073709,-795,0,1719297222,12654.306816749995,186.22596021000209,54423.65366352001 2024-06-25,06:33:44.000,177,11073724,-795,0,1719297223,12654.27987151,186.1766162999993,54423.66763776 2024-06-25,06:33:45.000,177,11073683,-795,0,1719297224,12654.25292626999,186.19776369000465,54423.471998400004 2024-06-25,06:33:46.000,177,11073685,-795,0,1719297225,12654.21250840999,186.15546891000122,54423.44404992001 2024-06-25,06:33:47.000,177,11073699,-795,0,1719297226,12654.23271733999,186.1413706500025,54423.55584384 2024-06-25,06:33:48.000,177,11073693,-795,0,1719297227,12654.25966258,186.09907586999907,54423.52090824 2024-06-25,06:33:49.000,177,11073712,-795,0,1719297228,12654.25966258,186.12022326000442,54423.45802416 2024-06-25,06:33:50.000,177,11073654,-795,0,1719297229,12654.19229947999,186.0920267399997,54423.24841056001 2024-06-25,06:33:51.000,177,11073701,-795,0,1719297230,12654.19903579,186.06383022000227,54423.24841056001 2024-06-25,06:33:52.000,177,11073614,-795,0,1719297231,12654.25966258,186.03563370000484,54423.24142344 2024-06-25,06:33:53.000,177,11073687,-795,0,1719297232,12654.407861399995,186.00743718000012,54423.39514008001 2024-06-25,06:33:54.000,177,11073712,-795,0,1719297233,12654.40112509,186.01448630999948,54423.45802416 2024-06-25,06:33:55.000,177,11073712,-795,0,1719297234,12654.468488189996,186.00743718000012,54423.374178720005 2024-06-25,06:33:56.000,177,11073723,-795,0,1719297235,12654.47522449999,185.90874936000182,54423.332256 2024-06-25,06:33:57.000,177,11073708,-795,0,1719297236,12654.583005460001,185.88760197000374,54423.45103704 2024-06-25,06:33:58.000,177,11073700,-795,0,1719297237,12654.5425876,185.8453071900003,54423.46501128001 2024-06-25,06:33:59.000,177,11073703,-795,0,1719297238,12654.529114979996,185.82415980000223,54423.423088560005 2024-06-25,06:34:00.000,177,11073668,-795,0,1719297239,12654.583005460001,185.7959632800048,54423.46501128001 2024-06-25,06:34:01.000,177,11073735,-795,0,1719297240,12654.623423320001,185.77481588999945,54423.28334616 2024-06-25,06:34:02.000,177,11073704,-795,0,1719297241,12654.603214390001,185.73957024000265,54423.325268880006 2024-06-25,06:34:03.000,177,11073736,-795,0,1719297242,12654.636895939992,185.7325211100033,54423.38815296 2024-06-25,06:34:04.000,177,11073691,-795,0,1719297243,12654.697522729992,185.70432458999858,54423.44404992001 2024-06-25,06:34:05.000,177,11073723,-795,0,1719297244,12654.697522729992,185.69022632999986,54423.46501128001 2024-06-25,06:34:06.000,177,11073672,-795,0,1719297245,12654.670577489997,185.66907894000178,54423.44404992001 2024-06-25,06:34:07.000,177,11073707,-795,0,1719297246,12654.650368559996,185.65498068000306,54423.28334616 2024-06-25,06:34:08.000,177,11073690,-795,0,1719297247,12654.677313799992,185.65498068000306,54423.325268880006 2024-06-25,06:34:09.000,177,11073697,-795,0,1719297248,12654.744676900002,185.69022632999986,54423.374178720005 2024-06-25,06:34:10.000,177,11073708,-795,0,1719297249,12654.529114979996,185.67612807000114,54422.92700304 2024-06-25,06:34:11.000,177,11073675,-795,0,1719297250,12654.52237867,185.62678415999835,54422.92700304 2024-06-25,06:34:12.000,177,11073679,-795,0,1719297251,12654.562796530001,185.60563677000027,54422.9479644 2024-06-25,06:34:13.000,177,11073734,-795,0,1719297252,12654.798567379992,185.59858764000091,54423.43007568 2024-06-25,06:34:14.000,177,11073704,-795,0,1719297253,12654.744676900002,185.50694895000197,54423.43706280001 2024-06-25,06:34:15.000,177,11073682,-795,0,1719297254,12654.764885830002,185.52809634000005,54423.31129464 2024-06-25,06:34:16.000,177,11073646,-795,0,1719297255,12654.778358449992,185.51399808000133,54423.325268880006 2024-06-25,06:34:17.000,177,11073736,-795,0,1719297256,12654.778358449992,185.51399808000133,54423.276359040006 2024-06-25,06:34:18.000,177,11073724,-795,0,1719297257,12654.764885830002,185.49285069000325,54423.46501128001 2024-06-25,06:34:19.000,177,11073720,-795,0,1719297258,12654.812039999997,185.4858015600039,54423.40911432 2024-06-25,06:34:20.000,177,11073728,-795,0,1719297259,12654.764885830002,185.49285069000325,54423.45103704 2024-06-25,06:34:21.000,177,11073739,-795,0,1719297260,12654.798567379992,185.47875243000453,54423.34623024001 2024-06-25,06:34:22.000,177,11073650,-795,0,1719297261,12654.838985239992,185.40826113000367,54423.40911432 2024-06-25,06:34:23.000,177,11073703,-795,0,1719297262,12654.805303690002,185.42940852000174,54423.44404992001 2024-06-25,06:34:24.000,177,11073725,-795,0,1719297263,12654.778358449992,185.39416286999767,54423.40911432 2024-06-25,06:34:25.000,177,11073750,-795,0,1719297264,12654.771622139997,185.35891722000088,54423.26937192001 2024-06-25,06:34:26.000,177,11073733,-795,0,1719297265,12654.737940589992,185.32367157000408,54423.31129464 2024-06-25,06:34:27.000,177,11073720,-795,0,1719297266,12654.751413209997,185.30252417999873,54423.43007568 2024-06-25,06:34:28.000,177,11073689,-795,0,1719297267,12654.764885830002,185.2743276600013,54423.471998400004 2024-06-25,06:34:29.000,177,11073690,-795,0,1719297268,12654.744676900002,185.28842592,54423.38116584 2024-06-25,06:34:30.000,177,11073672,-795,0,1719297269,12654.805303690002,185.23203287999786,54423.31828176001 2024-06-25,06:34:31.000,177,11073716,-795,0,1719297270,12654.764885830002,185.19678723000106,54423.23443632 2024-06-25,06:34:32.000,177,11073705,-795,0,1719297271,12654.724467970002,185.18268897000235,54423.276359040006 2024-06-25,06:34:33.000,177,11073795,-795,0,1719297272,12654.731204279997,185.175639840003,54423.29033328 2024-06-25,06:34:34.000,177,11073694,-795,0,1719297273,12654.724467970002,185.16154158000427,54423.332256 2024-06-25,06:34:35.000,177,11073741,-795,0,1719297274,12654.657104869992,185.14039418999891,54423.206487840005 2024-06-25,06:34:36.000,177,11073702,-795,0,1719297275,12654.697522729992,185.14039418999891,54423.26937192001 2024-06-25,06:34:37.000,177,11073692,-795,0,1719297276,12654.643632250001,185.0910502800034,54422.98290000001 2024-06-25,06:34:38.000,177,11073657,-795,0,1719297277,12654.670577489997,185.06990288999805,54423.16456512 2024-06-25,06:34:39.000,177,11073699,-795,0,1719297278,12654.704259040001,185.04875549999997,54423.1226424 2024-06-25,06:34:40.000,177,11073713,-795,0,1719297279,12654.670577489997,184.99941159000446,54423.1226424 2024-06-25,06:34:41.000,177,11073710,-795,0,1719297280,12654.684050110001,185.00646072000382,54422.968925760004 2024-06-25,06:34:42.000,177,11073697,-795,0,1719297281,12654.562796530001,184.98531332999846,54422.989887120006 2024-06-25,06:34:43.000,177,11073744,-795,0,1719297282,12654.650368559996,184.99236245999782,54423.15059088001 2024-06-25,06:34:44.000,177,11073733,-795,0,1719297283,12654.697522729992,185.01350985000317,54423.38116584 2024-06-25,06:34:45.000,177,11073658,-795,0,1719297284,12654.684050110001,185.0276081100019,54423.24142344 2024-06-25,06:34:46.000,177,11073703,-795,0,1719297285,12654.636895939992,184.98531332999846,54423.108668160006 2024-06-25,06:34:47.000,177,11073695,-795,0,1719297286,12654.609950699996,185.00646072000382,54423.19950072001 2024-06-25,06:34:48.000,177,11073675,-795,0,1719297287,12654.663841180001,185.00646072000382,54423.18552648 2024-06-25,06:34:49.000,177,11073724,-795,0,1719297288,12654.650368559996,184.97121506999974,54423.24142344 2024-06-25,06:34:50.000,177,11073720,-795,0,1719297289,12654.684050110001,184.95006768000167,54423.28334616 2024-06-25,06:34:51.000,177,11073679,-795,0,1719297290,12654.650368559996,184.9430185500023,54423.22046208 2024-06-25,06:34:52.000,177,11073675,-795,0,1719297291,12654.650368559996,184.90777289999824,54423.23443632 2024-06-25,06:34:53.000,177,11073705,-795,0,1719297292,12654.677313799992,184.92187116000423,54423.255397680005 2024-06-25,06:34:54.000,177,11073668,-795,0,1719297293,12654.717731659992,184.89367463999952,54423.26937192001 2024-06-25,06:34:55.000,177,11073709,-795,0,1719297294,12654.670577489997,184.87252725000144,54423.1925136 2024-06-25,06:34:56.000,177,11073699,-795,0,1719297295,12654.643632250001,184.85137986000336,54423.1925136 2024-06-25,06:34:57.000,177,11073662,-795,0,1719297296,12654.616687009991,184.90777289999824,54422.98290000001 2024-06-25,06:34:58.000,177,11073736,-795,0,1719297297,12654.603214390001,184.830232469998,54423.02482272 2024-06-25,06:34:59.000,177,11073672,-795,0,1719297298,12654.616687009991,184.8161342099993,54423.18552648 2024-06-25,06:35:00.000,177,11073693,-795,0,1719297299,12654.603214390001,184.7949868200012,54423.07373256 2024-06-25,06:35:01.000,177,11073702,-795,0,1719297300,12654.609950699996,184.77383943000314,54423.1226424 2024-06-25,06:35:02.000,177,11073697,-795,0,1719297301,12654.596478079991,184.717446390001,54423.02482272 2024-06-25,06:35:03.000,177,11073700,-795,0,1719297302,12654.589741769996,184.71039726000163,54423.07373256 2024-06-25,06:35:04.000,177,11073730,-795,0,1719297303,12654.569532839996,184.68924987000355,54423.05975832001 2024-06-25,06:35:05.000,177,11073749,-795,0,1719297304,12654.535851289991,184.71039726000163,54423.1925136 2024-06-25,06:35:06.000,177,11073706,-795,0,1719297305,12654.515642359991,184.65400421999948,54423.11565528 2024-06-25,06:35:07.000,177,11073713,-795,0,1719297306,12654.515642359991,184.66105334999884,54423.087706800005 2024-06-25,06:35:08.000,177,11073702,-795,0,1719297307,12654.556060219991,184.61875857000268,54423.12962952001 2024-06-25,06:35:09.000,177,11073699,-795,0,1719297308,12654.488697119996,184.57646378999925,54423.10168104001 2024-06-25,06:35:10.000,177,11073710,-795,0,1719297309,12654.48196081,184.55531640000117,54423.02482272 2024-06-25,06:35:11.000,177,11073722,-795,0,1719297310,12654.35397091999,184.5694146599999,54422.78726064 2024-06-25,06:35:12.000,177,11073710,-795,0,1719297311,12654.40112509,184.5341690100031,54422.89905456 2024-06-25,06:35:13.000,177,11073678,-795,0,1719297312,12654.387652469995,184.52007075000438,54422.91302880001 2024-06-25,06:35:14.000,177,11073721,-795,0,1719297313,12654.39438877999,184.4495794500035,54422.90604168 2024-06-25,06:35:15.000,177,11073707,-795,0,1719297314,12654.327025679995,184.50597248999838,54422.84315760001 2024-06-25,06:35:16.000,177,11073693,-795,0,1719297315,12654.306816749995,184.46367771000223,54422.81520912001 2024-06-25,06:35:17.000,177,11073699,-795,0,1719297316,12654.35397091999,184.4495794500035,54422.89905456 2024-06-25,06:35:18.000,177,11073668,-795,0,1719297317,12654.31355305999,184.42843205999816,54422.773286400006 2024-06-25,06:35:19.000,177,11073679,-795,0,1719297318,12654.286607819995,184.4213829299988,54422.78027352 2024-06-25,06:35:20.000,177,11073689,-795,0,1719297319,12654.286607819995,184.35089162999793,54422.808222 2024-06-25,06:35:21.000,177,11073698,-795,0,1719297320,12654.21924472,184.32974423999985,54422.59860840001 2024-06-25,06:35:22.000,177,11073694,-795,0,1719297321,12654.185563169995,184.30154772000242,54422.57065992 2024-06-25,06:35:23.000,177,11073675,-795,0,1719297322,12654.185563169995,184.2874494600037,54422.68944096 2024-06-25,06:35:24.000,177,11073641,-795,0,1719297323,12654.17209054999,184.2240072900022,54422.68944096 2024-06-25,06:35:25.000,177,11073691,-795,0,1719297324,12654.084518519994,184.25220380999963,54422.59162128 2024-06-25,06:35:26.000,177,11073672,-795,0,1719297325,12654.037364349999,184.20990903000347,54422.45187888 2024-06-25,06:35:27.000,177,11073631,-795,0,1719297326,12654.044100659994,184.18876163999812,54422.52175008 2024-06-25,06:35:28.000,177,11073703,-795,0,1719297327,12653.996946489999,184.1394177300026,54422.47284024 2024-06-25,06:35:29.000,177,11073724,-795,0,1719297328,12653.996946489999,184.1253194700039,54422.40296904 2024-06-25,06:35:30.000,177,11073692,-795,0,1719297329,12653.936319699998,184.11827034000453,54422.33309784 2024-06-25,06:35:31.000,177,11073685,-795,0,1719297330,12653.922847079994,184.10417207999853,54422.284188 2024-06-25,06:35:32.000,177,11073710,-795,0,1719297331,12653.943056009994,184.05482817000302,54422.298162240004 2024-06-25,06:35:33.000,177,11073712,-795,0,1719297332,12653.909374459989,184.04777904000366,54422.32611072 2024-06-25,06:35:34.000,177,11073704,-795,0,1719297333,12653.868956599988,183.99843513000087,54422.249252400004 2024-06-25,06:35:35.000,177,11073729,-795,0,1719297334,12653.835275049998,183.97023861000343,54422.22130392001 2024-06-25,06:35:36.000,177,11073723,-795,0,1719297335,12653.727494090002,183.96318948000408,54422.02566456001 2024-06-25,06:35:37.000,177,11073718,-795,0,1719297336,12653.788120879988,183.93499295999936,54422.032651680005 2024-06-25,06:35:38.000,177,11073697,-795,0,1719297337,12653.734230399998,183.88564905000385,54421.983741840006 2024-06-25,06:35:39.000,177,11073715,-795,0,1719297338,12653.781384569993,183.87155078999785,54422.032651680005 2024-06-25,06:35:40.000,177,11073703,-795,0,1719297339,12653.740966709993,183.84335427000042,54421.9697676 2024-06-25,06:35:41.000,177,11073690,-795,0,1719297340,12653.734230399998,183.7940103600049,54421.75316688 2024-06-25,06:35:42.000,177,11073662,-795,0,1719297341,12653.666867300002,183.7799120999989,54421.50861768 2024-06-25,06:35:43.000,177,11073686,-795,0,1719297342,12653.586031580002,183.7658138400002,54421.57150176001 2024-06-25,06:35:44.000,177,11073696,-795,0,1719297343,12653.606240510002,183.71646993000468,54421.54355328 2024-06-25,06:35:45.000,177,11073667,-795,0,1719297344,12653.639922059992,183.70942079999804,54421.55752752 2024-06-25,06:35:46.000,177,11073691,-795,0,1719297345,12653.606240510002,183.68827340999997,54421.529579040005 2024-06-25,06:35:47.000,177,11073700,-795,0,1719297346,12653.599504199992,183.6812242800006,54421.73919264001 2024-06-25,06:35:48.000,177,11073652,-795,0,1719297347,12653.586031580002,183.67417515000125,54421.816050960006 2024-06-25,06:35:49.000,177,11073738,-795,0,1719297348,12653.505195860002,183.63188036999782,54421.80207672 2024-06-25,06:35:50.000,177,11073691,-795,0,1719297349,12653.478250619992,183.57548733000294,54421.62041160001 2024-06-25,06:35:51.000,177,11073710,-795,0,1719297350,12653.356997039991,183.54024167999887,54421.50163056001 2024-06-25,06:35:52.000,177,11073697,-795,0,1719297351,12653.289633939996,183.49794690000272,54421.52259192001 2024-06-25,06:35:53.000,177,11073672,-795,0,1719297352,12653.19532559999,183.54729080999823,54421.25708136001 2024-06-25,06:35:54.000,177,11073696,-795,0,1719297353,12653.21553452999,183.5190942900008,54421.431759360006 2024-06-25,06:35:55.000,177,11073675,-795,0,1719297354,12653.18185298,183.54729080999823,54421.410798000004 2024-06-25,06:35:56.000,177,11073698,-795,0,1719297355,12653.11448987999,183.5190942900008,54421.312978320006 2024-06-25,06:35:57.000,177,11073705,-795,0,1719297356,12653.05386308999,183.46270124999864,54421.21515864001 2024-06-25,06:35:58.000,177,11073690,-795,0,1719297357,12653.0605994,183.42745560000185,54421.33393968001 2024-06-25,06:35:59.000,177,11073667,-795,0,1719297358,12653.01344522999,183.4204064700025,54421.22913288 2024-06-25,06:36:00.000,177,11073744,-795,0,1719297359,12652.91240057999,183.42745560000185,54421.08939048001 2024-06-25,06:36:01.000,177,11073652,-795,0,1719297360,12652.85177378999,183.40630821000377,54421.04746776001 2024-06-25,06:36:02.000,177,11073726,-795,0,1719297361,12652.811355929989,183.3992590800044,54420.98458368 2024-06-25,06:36:03.000,177,11073698,-795,0,1719297362,12652.83156485999,183.35696430000098,54421.05445488 2024-06-25,06:36:04.000,177,11073712,-795,0,1719297363,12652.757465449999,183.35696430000098,54421.04746776001 2024-06-25,06:36:05.000,177,11073775,-795,0,1719297364,12652.743992829994,183.3710625599997,54420.94964808001 2024-06-25,06:36:06.000,177,11073690,-795,0,1719297365,12652.642948179993,183.3710625599997,54420.83785416 2024-06-25,06:36:07.000,177,11073619,-795,0,1719297366,12652.649684489988,183.36401343000034,54420.86580264 2024-06-25,06:36:08.000,177,11073707,-795,0,1719297367,12652.589057699988,183.3217186500042,54420.858815520005 2024-06-25,06:36:09.000,177,11073712,-795,0,1719297368,12652.562112459993,183.3358169100029,54420.6771504 2024-06-25,06:36:10.000,177,11073710,-795,0,1719297369,12652.467804120002,183.3217186500042,54420.691124640005 2024-06-25,06:36:11.000,177,11073711,-795,0,1719297370,12652.413913639997,183.32876778000355,54420.55836936 2024-06-25,06:36:12.000,177,11073689,-795,0,1719297371,12652.346550540002,183.3217186500042,54420.57933072 2024-06-25,06:36:13.000,177,11073696,-795,0,1719297372,12652.306132680002,183.30057125999883,54420.46054968 2024-06-25,06:36:14.000,177,11073669,-795,0,1719297373,12652.292660059997,183.29352212999947,54420.5024724 2024-06-25,06:36:15.000,177,11073682,-795,0,1719297374,12652.245505890001,183.31466952000483,54420.5024724 2024-06-25,06:36:16.000,177,11073682,-795,0,1719297375,12652.211824339996,183.28647300000011,54420.46054968 2024-06-25,06:36:17.000,177,11073725,-795,0,1719297376,12652.097307069991,183.27942387000076,54420.2229876 2024-06-25,06:36:18.000,177,11073681,-795,0,1719297377,12652.050152899996,183.24417822000396,54420.20202624 2024-06-25,06:36:19.000,177,11073697,-795,0,1719297378,12652.056889209991,183.26532561000204,54420.285871680004 2024-06-25,06:36:20.000,177,11073658,-795,0,1719297379,12652.050152899996,183.2230308299986,54420.25093608001 2024-06-25,06:36:21.000,177,11073667,-795,0,1719297380,12652.02320766,183.1736869200031,54420.1531164 2024-06-25,06:36:22.000,177,11073642,-795,0,1719297381,12651.91542669999,183.18073605000245,54420.04132248001 2024-06-25,06:36:23.000,177,11073648,-795,0,1719297382,12651.88174515,183.1736869200031,54420.069270960004 2024-06-25,06:36:24.000,177,11073639,-795,0,1719297383,12651.92216301,183.1736869200031,54420.03433536 2024-06-25,06:36:25.000,177,11073670,-795,0,1719297384,12651.75375525999,183.15253952999774,54419.803760400006 2024-06-25,06:36:26.000,177,11073719,-795,0,1719297385,12651.726810019994,183.11729388000094,54419.9085672 2024-06-25,06:36:27.000,177,11073699,-795,0,1719297386,12651.76049157,183.11729388000094,54419.82472176001 2024-06-25,06:36:28.000,177,11073736,-795,0,1719297387,12651.77396418999,183.05385170999944,54419.85965736 2024-06-25,06:36:29.000,177,11073747,-795,0,1719297388,12651.79417311999,183.09614649000287,54419.88061872 2024-06-25,06:36:30.000,177,11073668,-795,0,1719297389,12651.63250167999,183.09614649000287,54419.566198320004 2024-06-25,06:36:31.000,177,11073653,-795,0,1719297390,12651.619029059999,183.06794996999815,54419.566198320004 2024-06-25,06:36:32.000,177,11073732,-795,0,1719297391,12651.65271060999,183.06794996999815,54419.60812104001 2024-06-25,06:36:33.000,177,11073719,-795,0,1719297392,12651.605556439994,183.0749991000048,54419.587159680006 2024-06-25,06:36:34.000,177,11073716,-795,0,1719297393,12651.578611199999,183.03975345000072,54419.419468800006 2024-06-25,06:36:35.000,177,11073702,-795,0,1719297394,12651.531457029989,183.06794996999815,54419.30767488 2024-06-25,06:36:36.000,177,11073686,-795,0,1719297395,12651.524720719994,183.04680258000008,54419.48235288 2024-06-25,06:36:37.000,177,11073761,-795,0,1719297396,12651.544929649994,183.03975345000072,54419.398507440004 2024-06-25,06:36:38.000,177,11073693,-795,0,1719297397,12651.517984409998,183.025655190002,54419.18889384 2024-06-25,06:36:39.000,177,11073696,-795,0,1719297398,12651.416939759998,182.98336040999857,54418.944344640004 2024-06-25,06:36:40.000,177,11073772,-795,0,1719297399,12651.416939759998,182.95516389000113,54419.0002416 2024-06-25,06:36:41.000,177,11073720,-795,0,1719297400,12651.376521899998,182.94811476000177,54418.8255636 2024-06-25,06:36:42.000,177,11073676,-795,0,1719297401,12651.302422489993,182.94811476000177,54418.797615120006 2024-06-25,06:36:43.000,177,11073739,-795,0,1719297402,12651.309158800002,182.91991824000434,54418.8604992 2024-06-25,06:36:44.000,177,11073710,-795,0,1719297403,12651.275477249997,182.89172171999962,54418.8604992 2024-06-25,06:36:45.000,177,11073672,-795,0,1719297404,12651.093596879997,182.9410656300024,54418.8604992 2024-06-25,06:36:46.000,177,11073668,-795,0,1719297405,12651.080124259992,182.8141812899994,54418.85351208 2024-06-25,06:36:47.000,177,11073686,-755,0,1719297406,12651.086860570002,182.80008303000068,54418.78364088 2024-06-25,06:36:48.000,177,11073725,-795,0,1719297407,12651.059915329992,182.7789356400026,54418.70678256 2024-06-25,06:36:49.000,177,11073716,-795,0,1719297408,12651.053179019997,182.7789356400026,54418.748705280006 2024-06-25,06:36:50.000,177,11073724,-795,0,1719297409,12651.019497469992,182.69434608000302,54418.629924240005 2024-06-25,06:36:51.000,177,11073715,-795,0,1719297410,12650.979079609991,182.67319868999766,54418.57402728001 2024-06-25,06:36:52.000,177,11073673,-795,0,1719297411,12650.965606990001,182.6661495599983,54418.42031064 2024-06-25,06:36:53.000,177,11073689,-795,0,1719297412,12650.945398060001,182.60975652000343,54418.560053040004 2024-06-25,06:36:54.000,177,11073687,-795,0,1719297413,12650.925189130001,182.60270739000407,54418.4762076 2024-06-25,06:36:55.000,177,11073688,-795,0,1719297414,12650.925189130001,182.57451086999936,54418.32249096 2024-06-25,06:36:56.000,177,11073714,-795,0,1719297415,12650.78372662,182.51106869999785,54418.14082584 2024-06-25,06:36:57.000,177,11073719,-795,0,1719297416,12650.79719923999,182.47582305000105,54418.07095464001 2024-06-25,06:36:58.000,177,11073686,-795,0,1719297417,12650.79719923999,182.3700861000034,54418.1617872 2024-06-25,06:36:59.000,177,11073687,-795,0,1719297418,12650.76351769,182.39828262000083,54418.18274856 2024-06-25,06:37:00.000,177,11073707,-795,0,1719297419,12650.669209349995,182.36303697000403,54417.917238 2024-06-25,06:37:01.000,177,11073753,-795,0,1719297420,12650.71636351999,182.35598784000467,54418.04300616 2024-06-25,06:37:02.000,177,11073684,-795,0,1719297421,12650.59510993999,182.29254567000316,54417.75653424 2024-06-25,06:37:03.000,177,11073635,-795,0,1719297422,12650.60184625,182.25025088999973,54417.69365016001 2024-06-25,06:37:04.000,177,11073693,-795,0,1719297423,12650.53448314999,182.22910350000166,54417.79845696 2024-06-25,06:37:05.000,177,11073721,-795,0,1719297424,12650.51427421999,182.1586122000008,54417.791469840005 2024-06-25,06:37:06.000,177,11073673,-795,0,1719297425,12650.48059267,182.1727104599995,54417.721598640004 2024-06-25,06:37:07.000,177,11073753,-795,0,1719297426,12650.47385635999,182.109268289998,54417.64474032001 2024-06-25,06:37:08.000,177,11073734,-795,0,1719297427,12650.440174809999,182.08107177000056,54417.59583048001 2024-06-25,06:37:09.000,177,11073693,-795,0,1719297428,12650.440174809999,182.05992438000249,54417.6028176 2024-06-25,06:37:10.000,177,11073701,-795,0,1719297429,12650.41322956999,181.99648221000098,54417.386216880004 2024-06-25,06:37:11.000,177,11073680,-795,0,1719297430,12650.305448609994,182.0105804699997,54417.24647448 2024-06-25,06:37:12.000,177,11073653,-795,0,1719297431,12650.238085509998,181.9753348200029,54417.22551312 2024-06-25,06:37:13.000,177,11073745,-795,0,1719297432,12650.170722409988,181.94008916999883,54417.12769344 2024-06-25,06:37:14.000,177,11073721,-795,0,1719297433,12650.116831929998,181.91894178000075,54417.03686088 2024-06-25,06:37:15.000,177,11073738,-795,0,1719297434,12650.083150379993,181.90484352000203,54417.071796480006 2024-06-25,06:37:16.000,177,11073720,-795,0,1719297435,12650.049468830002,181.86959786999796,54417.050835120004 2024-06-25,06:37:17.000,177,11073728,-795,0,1719297436,12650.002314659992,181.84845047999988,54417.0089124 2024-06-25,06:37:18.000,177,11073681,-795,0,1719297437,12649.921478939992,181.79910657000437,54416.785324560005 2024-06-25,06:37:19.000,177,11073641,-795,0,1719297438,12649.860852149992,181.74976266000158,54416.91807984 2024-06-25,06:37:20.000,177,11073736,-795,0,1719297439,12649.813697979997,181.78500830999837,54416.86218288 2024-06-25,06:37:21.000,177,11073731,-795,0,1719297440,12649.759807499991,181.74271353000222,54416.617633680005 2024-06-25,06:37:22.000,177,11073679,-795,0,1719297441,12649.66549916,181.71451701000478,54416.5547496 2024-06-25,06:37:23.000,177,11073716,-795,0,1719297442,12649.6250813,181.67222223000135,54416.58269808 2024-06-25,06:37:24.000,177,11073721,-795,0,1719297443,12649.61834498999,181.65107484000328,54416.63859504001 2024-06-25,06:37:25.000,177,11073692,-795,0,1719297444,12649.530772959995,181.65812397000263,54416.547762480004 2024-06-25,06:37:26.000,177,11073679,-795,0,1719297445,12649.54424558,181.62992744999792,54416.40802008 2024-06-25,06:37:27.000,177,11073679,-795,0,1719297446,12649.36236521,181.60878005999984,54416.26827768 2024-06-25,06:37:28.000,177,11073658,-795,0,1719297447,12649.30173842,181.59468180000113,54416.21936784 2024-06-25,06:37:29.000,177,11073698,-795,0,1719297448,12649.33541996999,181.5805835400024,54416.29622616 2024-06-25,06:37:30.000,177,11073614,-795,0,1719297449,12648.971659229988,181.53123962999962,54415.73725656 2024-06-25,06:37:31.000,177,11073702,-795,0,1719297450,12649.146803289994,181.57353441000305,54416.12853528 2024-06-25,06:37:32.000,177,11073663,-715,0,1719297451,12649.052494949989,181.59468180000113,54416.03770272001 2024-06-25,06:37:33.000,177,11073694,-795,0,1719297452,12649.005340779993,181.5805835400024,54415.93289592 2024-06-25,06:37:34.000,177,11073655,-795,0,1719297453,12648.937977679998,181.49599398000282,54415.84206336001 2024-06-25,06:37:35.000,177,11073725,-795,0,1719297454,12648.823460409993,181.49599398000282,54415.66738536 2024-06-25,06:37:36.000,177,11073716,-795,0,1719297455,12648.809987790002,181.51009224000154,54415.75123080001 2024-06-25,06:37:37.000,177,11073697,-795,0,1719297456,12648.702206829992,181.4818957200041,54415.52065584 2024-06-25,06:37:38.000,177,11073699,-795,0,1719297457,12648.648316350002,181.4325518100013,54415.276106640005 2024-06-25,06:37:39.000,177,11073755,-795,0,1719297458,12648.594425869996,181.41140442000324,54415.35296496 2024-06-25,06:37:40.000,177,11073727,-795,0,1719297459,12648.520326459991,181.38320789999852,54415.25514528 2024-06-25,06:37:41.000,177,11073731,-795,0,1719297460,12648.459699669991,181.37615876999917,54415.16431272 2024-06-25,06:37:42.000,177,11073698,-795,0,1719297461,12648.37886394999,181.37615876999917,54415.07348016 2024-06-25,06:37:43.000,177,11073680,-795,0,1719297462,12648.25761036999,181.3550113800011,54414.91277640001 2024-06-25,06:37:44.000,177,11073674,-795,0,1719297463,12648.22392882,181.39025702999788,54415.12239 2024-06-25,06:37:45.000,177,11073706,-795,0,1719297464,12648.068993689994,181.34091312000237,54415.038544560004 2024-06-25,06:37:46.000,177,11073720,-795,0,1719297465,12647.893849629989,181.37615876999917,54414.93373776001 2024-06-25,06:37:47.000,177,11073663,-795,0,1719297466,12647.880377009998,181.34091312000237,54414.8778408 2024-06-25,06:37:48.000,177,11073734,-795,0,1719297467,12647.799541289998,181.32681486000365,54414.86386656001 2024-06-25,06:37:49.000,177,11073665,-795,0,1719297468,12647.792804979988,181.27747095000086,54414.92675064 2024-06-25,06:37:50.000,177,11073663,-795,0,1719297469,12647.705232949993,181.2351761700047,54414.80098248 2024-06-25,06:37:51.000,177,11073702,-795,0,1719297470,12647.536825199997,181.19993052000063,54414.556433280006 2024-06-25,06:37:52.000,177,11073732,-795,0,1719297471,12647.530088890002,181.19993052000063,54414.556433280006 2024-06-25,06:37:53.000,177,11073639,-795,0,1719297472,12647.388626380001,181.17878313000256,54414.39572952 2024-06-25,06:37:54.000,177,11073724,-795,0,1719297473,12647.334735899996,181.15058660999784,54414.39572952 2024-06-25,06:37:55.000,177,11073706,-795,0,1719297474,12647.314526969996,181.1082918300017,54414.388742400006 2024-06-25,06:37:56.000,177,11073705,-795,0,1719297475,12647.20674601,181.1082918300017,54414.17214168001 2024-06-25,06:37:57.000,177,11073696,-795,0,1719297476,12647.213482319996,181.1082918300017,54414.27694848 2024-06-25,06:37:58.000,177,11073685,-795,0,1719297477,12647.15959183999,181.10124270000233,54414.1092576 2024-06-25,06:37:59.000,177,11073651,-795,0,1719297478,12647.10570136,181.08009531000425,54414.07432200001 2024-06-25,06:38:00.000,177,11073663,-795,0,1719297479,12647.051810879995,181.0730461800049,54414.08130912 2024-06-25,06:38:01.000,177,11073675,-795,0,1719297480,12646.950766229995,181.03780053000082,54413.87868264001 2024-06-25,06:38:02.000,177,11073706,-795,0,1719297481,12646.89687574999,181.01665314000275,54413.85073416 2024-06-25,06:38:03.000,177,11073698,-795,0,1719297482,12646.91708467999,180.99550575000467,54413.94156672 2024-06-25,06:38:04.000,177,11073659,-795,0,1719297483,12646.87666681999,180.95321097000124,54413.815798560005 2024-06-25,06:38:05.000,177,11073682,-795,0,1719297484,12646.79583109999,180.97435835999931,54413.75291448 2024-06-25,06:38:06.000,177,11073680,-795,0,1719297485,12646.762149549999,180.93911271000252,54413.599197840005 2024-06-25,06:38:07.000,177,11073650,-795,0,1719297486,12646.768885859994,180.91796532000444,54413.648107680005 2024-06-25,06:38:08.000,177,11073698,-795,0,1719297487,12646.701522759999,180.86862141000165,54413.63413344 2024-06-25,06:38:09.000,177,11073653,-795,0,1719297488,12646.721731689999,180.91796532000444,54413.55727512 2024-06-25,06:38:10.000,177,11073667,-795,0,1719297489,12646.600478109998,180.8122283699995,54413.4454812 2024-06-25,06:38:11.000,177,11073699,-795,0,1719297490,12646.600478109998,180.83337576000486,54413.39657136 2024-06-25,06:38:12.000,177,11073658,-795,0,1719297491,12646.566796559993,180.81927749999886,54413.34766152 2024-06-25,06:38:13.000,177,11073674,-795,0,1719297492,12646.580269179998,180.8122283699995,54413.32670016001 2024-06-25,06:38:14.000,177,11073669,-795,0,1719297493,12646.479224529998,180.762884460004,54413.31971304 2024-06-25,06:38:15.000,177,11073593,-795,0,1719297494,12646.445542979993,180.762884460004,54413.15202216 2024-06-25,06:38:16.000,177,11073659,-795,0,1719297495,12646.324289399992,180.75583533000463,54412.98433128 2024-06-25,06:38:17.000,177,11073698,-795,0,1719297496,12646.331025710002,180.70649142000184,54413.03324112 2024-06-25,06:38:18.000,177,11073706,-795,0,1719297497,12646.263662609992,180.69944229000248,54412.99830552001 2024-06-25,06:38:19.000,177,11073703,-795,0,1719297498,12646.297344159997,180.70649142000184,54413.05420248 2024-06-25,06:38:20.000,177,11073692,-795,0,1719297499,12646.270398920002,180.6500983799997,54413.0611896 2024-06-25,06:38:21.000,177,11073742,-795,0,1719297500,12646.149145340001,180.64304925000033,54412.94240856 2024-06-25,06:38:22.000,177,11073671,-795,0,1719297501,12646.149145340001,180.6289509900016,54412.858563120004 2024-06-25,06:38:23.000,177,11073623,-795,0,1719297502,12646.149145340001,180.64304925000033,54412.90747296 2024-06-25,06:38:24.000,177,11073672,-795,0,1719297503,12646.02789176,180.57960707999882,54412.76773056 2024-06-25,06:38:25.000,177,11073689,-795,0,1719297504,12646.081782239991,180.60780360000354,54412.80266616001 2024-06-25,06:38:26.000,177,11073661,-795,0,1719297505,12645.974001279996,180.57255794999946,54412.79567904 2024-06-25,06:38:27.000,177,11073693,-795,0,1719297506,12645.953792349996,180.54436143000203,54412.66991088 2024-06-25,06:38:28.000,177,11073701,-795,0,1719297507,12645.913374489995,180.5514105600014,54412.66991088 2024-06-25,06:38:29.000,177,11073718,-795,0,1719297508,12645.92011079999,180.54436143000203,54412.68388512001 2024-06-25,06:38:30.000,177,11073633,-795,0,1719297509,12645.90663818,180.49501751999924,54412.83760176 2024-06-25,06:38:31.000,177,11073712,-795,0,1719297510,12645.79885721999,180.49501751999924,54412.55112984 2024-06-25,06:38:32.000,177,11073661,-795,0,1719297511,12645.79885721999,180.48091926000052,54412.60003968 2024-06-25,06:38:33.000,177,11073720,-795,0,1719297512,12645.79885721999,180.49501751999924,54412.57907832 2024-06-25,06:38:34.000,177,11073729,-795,0,1719297513,12645.731494119995,180.4668210000018,54412.61401392001 2024-06-25,06:38:35.000,177,11073697,-795,0,1719297514,12645.67760363999,180.47387013000116,54412.39741320001 2024-06-25,06:38:36.000,177,11073683,-795,0,1719297515,12645.62371316,180.47387013000116,54412.39042608 2024-06-25,06:38:37.000,177,11073672,-795,0,1719297516,12645.65739470999,180.4668210000018,54412.425361680005 2024-06-25,06:38:38.000,177,11073681,-795,0,1719297517,12645.590031609994,180.4033788300003,54412.425361680005 2024-06-25,06:38:39.000,177,11073585,-795,0,1719297518,12645.57655898999,180.45977187000244,54412.39042608 2024-06-25,06:38:40.000,177,11073699,-795,0,1719297519,12645.448569099994,180.4033788300003,54412.19478672 2024-06-25,06:38:41.000,177,11073727,-795,0,1719297520,12645.455305409989,180.38223144000222,54412.19478672 2024-06-25,06:38:42.000,177,11073709,-795,0,1719297521,12645.495723269989,180.38928057000157,54412.257670800005 2024-06-25,06:38:43.000,177,11073657,-795,0,1719297522,12645.468778029994,180.36108405000414,54412.327542000006 2024-06-25,06:38:44.000,177,11073714,-795,0,1719297523,12645.394678619989,180.33288752999943,54412.00613448 2024-06-25,06:38:45.000,177,11073682,-795,0,1719297524,12645.408151239993,180.32583840000007,54411.92927616 2024-06-25,06:38:46.000,177,11073678,-795,0,1719297525,12645.374469689988,180.29764188000263,54411.96421176001 2024-06-25,06:38:47.000,177,11073690,-795,0,1719297526,12645.307106589993,180.26944535999792,54411.67075272 2024-06-25,06:38:48.000,177,11073665,-795,0,1719297527,12645.233007180002,180.33288752999943,54411.81748224001 2024-06-25,06:38:49.000,177,11073703,-795,0,1719297528,12645.320579209998,180.2835436200039,54411.803508000005 2024-06-25,06:38:50.000,177,11073642,-795,0,1719297529,12645.212798250002,180.304691010002,54411.824469360006 2024-06-25,06:38:51.000,177,11073652,-795,0,1719297530,12645.226270869993,180.29059275000327,54411.978186 2024-06-25,06:38:52.000,177,11073707,-795,0,1719297531,12645.246479799993,180.26944535999792,54412.03408296001 2024-06-25,06:38:53.000,177,11073739,-795,0,1719297532,12645.239743489998,180.304691010002,54412.02709584 2024-06-25,06:38:54.000,177,11073676,-795,0,1719297533,12645.239743489998,180.26944535999792,54412.00613448 2024-06-25,06:38:55.000,177,11073695,-795,0,1719297534,12645.192589320002,180.24124884000048,54411.803508000005 2024-06-25,06:38:56.000,177,11073655,-795,0,1719297535,12645.064599429992,180.2553470999992,54411.60088152 2024-06-25,06:38:57.000,177,11073671,-795,0,1719297536,12645.158907769997,180.24124884000048,54411.803508000005 2024-06-25,06:38:58.000,177,11073688,-795,0,1719297537,12645.071335740002,180.23419971000112,54411.77555952001 2024-06-25,06:38:59.000,177,11073730,-795,0,1719297538,12645.064599429992,180.20600319000368,54411.705688320006 2024-06-25,06:39:00.000,177,11073718,-795,0,1719297539,12645.131962530002,180.17780666999897,54411.9083148 2024-06-25,06:39:01.000,177,11073689,-795,0,1719297540,12645.091544670002,180.1707575399996,54411.88036632 2024-06-25,06:39:02.000,177,11073671,-755,0,1719297541,12645.057863119997,180.14961015000154,54411.7685724 2024-06-25,06:39:03.000,177,11073671,-795,0,1719297542,12645.091544670002,180.14256102000218,54411.69870120001 2024-06-25,06:39:04.000,177,11073690,-795,0,1719297543,12645.037654189997,180.10026623999875,54411.78953376 2024-06-25,06:39:05.000,177,11073688,-795,0,1719297544,12645.003972639992,180.11436450000474,54411.79652088001 2024-06-25,06:39:06.000,177,11073714,-795,0,1719297545,12644.943345849992,180.1073153699981,54411.635817120005 2024-06-25,06:39:07.000,177,11073703,-795,0,1719297546,12644.929873230001,180.08616798000003,54411.74062392 2024-06-25,06:39:08.000,177,11073673,-795,0,1719297547,12644.990500020001,180.06502059000195,54411.83145648 2024-06-25,06:39:09.000,177,11073726,-795,0,1719297548,12644.983763709992,180.06502059000195,54411.7685724 2024-06-25,06:39:10.000,177,11073694,-795,0,1719297549,12644.983763709992,180.05092233000323,54411.78953376 2024-06-25,06:39:11.000,177,11073734,-795,0,1719297550,12644.963554779992,180.0579714600026,54411.67075272 2024-06-25,06:39:12.000,177,11073673,-795,0,1719297551,12644.956818469997,180.02977493999788,54411.7336368 2024-06-25,06:39:13.000,177,11073700,-795,0,1719297552,12644.963554779992,179.98043103000236,54411.78254664 2024-06-25,06:39:14.000,177,11073685,-795,0,1719297553,12644.990500020001,179.973381900003,54411.7685724 2024-06-25,06:39:15.000,177,11073634,-795,0,1719297554,12644.902927989991,180.00157842000044,54411.71267544 2024-06-25,06:39:16.000,177,11073709,-795,0,1719297555,12644.855773819996,179.96633277000365,54411.62883000001 2024-06-25,06:39:17.000,177,11073693,-795,0,1719297556,12644.909664300001,179.9592836400043,54411.754598160005 2024-06-25,06:39:18.000,177,11073669,-795,0,1719297557,12644.889455370001,179.92403799000022,54411.7685724 2024-06-25,06:39:19.000,177,11073670,-795,0,1719297558,12644.896191679996,179.9451853799983,54411.754598160005 2024-06-25,06:39:20.000,177,11073715,-755,0,1719297559,12644.855773819996,179.92403799000022,54411.78254664 2024-06-25,06:39:21.000,177,11073711,-795,0,1719297560,12644.849037510001,179.88879234000342,54411.62184288 2024-06-25,06:39:22.000,177,11073663,-795,0,1719297561,12644.849037510001,179.89584147000278,54411.684726960004 2024-06-25,06:39:23.000,177,11073691,-795,0,1719297562,12644.977027399997,179.89584147000278,54411.78254664 2024-06-25,06:39:24.000,177,11073700,-795,0,1719297563,12644.970291090001,179.8746940800047,54411.81748224001 2024-06-25,06:39:25.000,177,11073759,-795,0,1719297564,12645.024181569992,179.8605958199987,54411.78953376 2024-06-25,06:39:26.000,177,11073681,-795,0,1719297565,12644.929873230001,179.8605958199987,54411.69870120001 2024-06-25,06:39:27.000,177,11073685,-795,0,1719297566,12645.003972639992,179.83239930000127,54411.754598160005 2024-06-25,06:39:28.000,177,11073715,-795,0,1719297567,12645.024181569992,179.80420278000383,54411.754598160005 2024-06-25,06:39:29.000,177,11073686,-795,0,1719297568,12645.078072049997,179.8253501700019,54411.81049512 2024-06-25,06:39:30.000,177,11073666,-795,0,1719297569,12645.105017289992,179.78305538999848,54411.803508000005 2024-06-25,06:39:31.000,177,11073685,-795,0,1719297570,12645.105017289992,179.79010451999784,54411.84543072001 2024-06-25,06:39:32.000,177,11073725,-795,0,1719297571,12645.125226219992,179.7619080000004,54411.95023752 2024-06-25,06:39:33.000,177,11073702,-795,0,1719297572,12645.192589320002,179.79010451999784,54411.99914736 2024-06-25,06:39:34.000,177,11073695,-795,0,1719297573,12645.212798250002,179.7619080000004,54412.00613448 2024-06-25,06:39:35.000,177,11073697,-795,0,1719297574,12645.246479799993,179.79010451999784,54412.00613448 2024-06-25,06:39:36.000,177,11073775,-795,0,1719297575,12645.179116699997,179.74780974000168,54411.852417840004 2024-06-25,06:39:37.000,177,11073668,-795,0,1719297576,12645.199325629997,179.74780974000168,54411.86639208001 2024-06-25,06:39:38.000,177,11073735,-795,0,1719297577,12645.273425040003,179.70551495999825,54412.10395416 2024-06-25,06:39:39.000,177,11073714,-795,0,1719297578,12645.300370279998,179.7619080000004,54412.11094128001 2024-06-25,06:39:40.000,177,11073709,-795,0,1719297579,12645.334051829988,179.7125640900049,54412.208760960006 2024-06-25,06:39:41.000,177,11073693,-795,0,1719297580,12645.347524449993,179.74780974000168,54412.159851120006 2024-06-25,06:39:42.000,177,11073688,-795,0,1719297581,12645.259952419998,179.68436757000018,54412.12491552 2024-06-25,06:39:43.000,177,11073725,-795,0,1719297582,12645.374469689988,179.6984658299989,54412.138889760005 2024-06-25,06:39:44.000,177,11073702,-795,0,1719297583,12645.387942309993,179.67026931000146,54412.31356776 2024-06-25,06:39:45.000,177,11073679,-795,0,1719297584,12645.435096479989,179.64912192000338,54412.09696704 2024-06-25,06:39:46.000,177,11073697,-795,0,1719297585,12645.408151239993,179.63502366000466,54412.05504432 2024-06-25,06:39:47.000,177,11073723,-795,0,1719297586,12645.475514339989,179.64207279000402,54412.07600568 2024-06-25,06:39:48.000,177,11073694,-795,0,1719297587,12645.435096479989,179.64207279000402,54412.14587688 2024-06-25,06:39:49.000,177,11073670,-795,0,1719297588,12645.549613749994,179.64207279000402,54412.26465792 2024-06-25,06:39:50.000,177,11073683,-795,0,1719297589,12645.583295299999,179.5997780100006,54412.22972232001 2024-06-25,06:39:51.000,177,11073723,-795,0,1719297590,12645.583295299999,179.62092539999867,54412.48125864 2024-06-25,06:39:52.000,177,11073720,-795,0,1719297591,12645.610240539994,179.5997780100006,54412.53016848 2024-06-25,06:39:53.000,177,11073691,-795,0,1719297592,12645.62371316,179.64912192000338,54412.53715560001 2024-06-25,06:39:54.000,177,11073685,-795,0,1719297593,12645.73823042999,179.57158149000315,54412.63497528001 2024-06-25,06:39:55.000,177,11073725,-795,0,1719297594,12645.7853846,179.5997780100006,54412.66991088 2024-06-25,06:39:56.000,177,11073692,-795,0,1719297595,12645.79885721999,179.59272888000123,54412.72580784 2024-06-25,06:39:57.000,177,11073695,-795,0,1719297596,12645.81906614999,179.5997780100006,54412.75375632001 2024-06-25,06:39:58.000,177,11073660,-795,0,1719297597,12645.83927507999,179.58567975000187,54412.70484648001 2024-06-25,06:39:59.000,177,11073662,-795,0,1719297598,12645.85948400999,179.53633583999908,54412.7467692 2024-06-25,06:40:00.000,177,11073729,-795,0,1719297599,12645.80559353,179.55748323000444,54412.68388512001 2024-06-25,06:40:01.000,177,11073687,-795,0,1719297600,12645.77864828999,179.54338496999844,54412.63497528001 2024-06-25,06:40:02.000,177,11073690,-795,0,1719297601,12645.89990186999,179.53633583999908,54412.98433128 2024-06-25,06:40:03.000,177,11073700,-795,0,1719297602,12645.953792349996,179.5645323600038,54413.10311232 2024-06-25,06:40:04.000,177,11073715,-795,0,1719297603,12645.98073758999,179.57158149000315,54413.12407368 2024-06-25,06:40:05.000,177,11073705,-795,0,1719297604,12646.014419139996,179.5645323600038,54413.11708656001 2024-06-25,06:40:06.000,177,11073647,-795,0,1719297605,12646.122200099991,179.58567975000187,54413.263816080005 2024-06-25,06:40:07.000,177,11073678,-795,0,1719297606,12646.081782239991,179.55748323000444,54413.2708032 2024-06-25,06:40:08.000,177,11073684,-755,0,1719297607,12646.135672719996,179.55748323000444,54413.24285472 2024-06-25,06:40:09.000,177,11073685,-795,0,1719297608,12646.128936410001,179.52223758000036,54413.263816080005 2024-06-25,06:40:10.000,177,11073680,-795,0,1719297609,12646.162617959992,179.5504340999978,54413.31971304 2024-06-25,06:40:11.000,177,11073695,-795,0,1719297610,12646.203035819992,179.55748323000444,54413.37561000001 2024-06-25,06:40:12.000,177,11073715,-795,0,1719297611,12646.196299509997,179.52223758000036,54413.45246832001 2024-06-25,06:40:13.000,177,11073722,-795,0,1719297612,12646.250189990002,179.55748323000444,54413.53631376 2024-06-25,06:40:14.000,177,11073621,-795,0,1719297613,12646.263662609992,179.515188450001,54413.57823648 2024-06-25,06:40:15.000,177,11073680,-795,0,1719297614,12646.263662609992,179.5504340999978,54413.63413344 2024-06-25,06:40:16.000,177,11073695,-795,0,1719297615,12646.256926299997,179.5645323600038,54413.57823648 2024-06-25,06:40:17.000,177,11073665,-795,0,1719297616,12646.243453679992,179.55748323000444,54413.55727512 2024-06-25,06:40:18.000,177,11073698,-795,0,1719297617,12646.344498329992,179.5504340999978,54413.73195312 2024-06-25,06:40:19.000,177,11073703,-795,0,1719297618,12646.384916189993,179.53633583999908,54413.84374704 2024-06-25,06:40:20.000,177,11073671,-795,0,1719297619,12646.351234640002,179.52928670999972,54413.91361824 2024-06-25,06:40:21.000,177,11073703,-795,0,1719297620,12646.364707259992,179.5645323600038,54413.85073416 2024-06-25,06:40:22.000,177,11073642,-795,0,1719297621,12646.378179879997,179.53633583999908,54413.80182432 2024-06-25,06:40:23.000,177,11073690,-795,0,1719297622,12646.425334049993,179.55748323000444,54413.89265688 2024-06-25,06:40:24.000,177,11073708,-795,0,1719297623,12646.452279290002,179.55748323000444,54413.99746368001 2024-06-25,06:40:25.000,177,11073729,-795,0,1719297624,12646.465751909993,179.54338496999844,54413.97650232001 2024-06-25,06:40:26.000,177,11073741,-795,0,1719297625,12646.391652500002,179.57158149000315,54414.032399280004 2024-06-25,06:40:27.000,177,11073657,-795,0,1719297626,12646.445542979993,179.5504340999978,54413.99746368001 2024-06-25,06:40:28.000,177,11073703,-795,0,1719297627,12646.519642389998,179.5786306200025,54414.19310304001 2024-06-25,06:40:29.000,177,11073702,-795,0,1719297628,12646.573532869988,179.5786306200025,54414.249 2024-06-25,06:40:30.000,177,11073651,-795,0,1719297629,12646.613950729989,179.5786306200025,54414.23502576 2024-06-25,06:40:31.000,177,11073700,-795,0,1719297630,12646.512906079988,179.5997780100006,54414.01143792 2024-06-25,06:40:32.000,177,11073624,-795,0,1719297631,12646.600478109998,179.60682713999995,54414.18611592 2024-06-25,06:40:33.000,177,11073690,-795,0,1719297632,12646.634159659989,179.62092539999867,54414.25598712 2024-06-25,06:40:34.000,177,11073686,-795,0,1719297633,12646.667841209994,179.64207279000402,54414.36079392001 2024-06-25,06:40:35.000,177,11073709,-795,0,1719297634,12646.748676929994,179.63502366000466,54414.34681968 2024-06-25,06:40:36.000,177,11073670,-795,0,1719297635,12646.748676929994,179.64912192000338,54414.37476816 2024-06-25,06:40:37.000,177,11073716,-795,0,1719297636,12646.809303719994,179.6632201800021,54414.52848480001 2024-06-25,06:40:38.000,177,11073637,-795,0,1719297637,12646.79583109999,179.65617105000274,54414.50053632001 2024-06-25,06:40:39.000,177,11073680,-795,0,1719297638,12646.79583109999,179.67731844000082,54414.50053632001 2024-06-25,06:40:40.000,177,11073729,-795,0,1719297639,12646.688050139994,179.67731844000082,54414.20707728 2024-06-25,06:40:41.000,177,11073678,-795,0,1719297640,12646.782358479999,179.65617105000274,54414.535471920004 2024-06-25,06:40:42.000,177,11073685,-795,0,1719297641,12646.85645788999,179.63502366000466,54414.69617568001 2024-06-25,06:40:43.000,177,11073667,-795,0,1719297642,12646.930557299995,179.65617105000274,54414.71014992 2024-06-25,06:40:44.000,177,11073713,-795,0,1719297643,12646.890139439995,179.6632201800021,54414.64027872 2024-06-25,06:40:45.000,177,11073683,-795,0,1719297644,12646.910348369995,179.68436757000018,54414.73111128 2024-06-25,06:40:46.000,177,11073628,-795,0,1719297645,12646.89687574999,179.64207279000402,54414.64027872 2024-06-25,06:40:47.000,177,11073697,-795,0,1719297646,12646.970975159995,179.6632201800021,54414.68918856 2024-06-25,06:40:48.000,177,11073625,-795,0,1719297647,12646.93729360999,179.65617105000274,54414.74508552001 2024-06-25,06:40:49.000,177,11073695,-795,0,1719297648,12646.93729360999,179.67026931000146,54414.59835600001 2024-06-25,06:40:50.000,177,11073678,-795,0,1719297649,12646.95750253999,179.64207279000402,54414.85687944 2024-06-25,06:40:51.000,177,11073692,-795,0,1719297650,12646.96423885,179.64912192000338,54414.86386656001 2024-06-25,06:40:52.000,177,11073675,-795,0,1719297651,12646.95750253999,179.62092539999867,54414.92675064 2024-06-25,06:40:53.000,177,11073672,-795,0,1719297652,12647.031601949995,179.64912192000338,54414.96168624001 2024-06-25,06:40:54.000,177,11073705,-795,0,1719297653,12646.96423885,179.63502366000466,54414.891815040006 2024-06-25,06:40:55.000,177,11073739,-795,0,1719297654,12647.031601949995,179.60682713999995,54414.821943840005 2024-06-25,06:40:56.000,177,11073709,-795,0,1719297655,12646.97771146999,179.58567975000187,54414.64726584001 2024-06-25,06:40:57.000,177,11073707,-795,0,1719297656,12647.03833825999,179.6138762699993,54414.654252960005 2024-06-25,06:40:58.000,177,11073698,-795,0,1719297657,12647.051810879995,179.5786306200025,54414.78700824 2024-06-25,06:40:59.000,177,11073691,-795,0,1719297658,12647.08549243,179.57158149000315,54414.83591808001 2024-06-25,06:41:00.000,177,11073708,-795,0,1719297659,12647.09896504999,179.54338496999844,54414.90578928 2024-06-25,06:41:01.000,177,11073651,-795,0,1719297660,12647.132646599995,179.54338496999844,54414.8778408 2024-06-25,06:41:02.000,177,11073650,-795,0,1719297661,12647.10570136,179.52928670999972,54415.0175832 2024-06-25,06:41:03.000,177,11073744,-795,0,1719297662,12647.14611922,179.5504340999978,54415.03155744001 2024-06-25,06:41:04.000,177,11073713,-795,0,1719297663,12647.072019809995,179.52928670999972,54414.99662184 2024-06-25,06:41:05.000,177,11073717,-795,0,1719297664,12647.173064459996,179.5504340999978,54415.11540288 2024-06-25,06:41:06.000,177,11073691,-795,0,1719297665,12647.22695494,179.53633583999908,54415.14335136 2024-06-25,06:41:07.000,177,11073715,-795,0,1719297666,12647.233691249996,179.54338496999844,54415.08046728001 2024-06-25,06:41:08.000,177,11073724,-795,0,1719297667,12647.280845419991,179.55748323000444,54415.13636424 2024-06-25,06:41:09.000,177,11073710,-795,0,1719297668,12647.348208520001,179.5504340999978,54415.22020968001 2024-06-25,06:41:10.000,177,11073646,-795,0,1719297669,12647.354944829996,179.5010901900023,54415.22020968001 2024-06-25,06:41:11.000,177,11073730,-795,0,1719297670,12647.381890069992,179.54338496999844,54415.16431272 2024-06-25,06:41:12.000,177,11073653,-795,0,1719297671,12647.415571619997,179.55748323000444,54415.18527408 2024-06-25,06:41:13.000,177,11073689,-795,0,1719297672,12647.429044240002,179.55748323000444,54415.29706800001 2024-06-25,06:41:14.000,177,11073671,-795,0,1719297673,12647.442516859992,179.50813932000165,54415.33899072001 2024-06-25,06:41:15.000,177,11073649,-795,0,1719297674,12647.523352579992,179.5504340999978,54415.42982328 2024-06-25,06:41:16.000,177,11073722,-795,0,1719297675,12647.503143649992,179.55748323000444,54415.4018748 2024-06-25,06:41:17.000,177,11073708,-795,0,1719297676,12647.530088890002,179.515188450001,54415.38091344 2024-06-25,06:41:18.000,177,11073672,-795,0,1719297677,12647.577243059997,179.52928670999972,54415.43681040001 2024-06-25,06:41:19.000,177,11073699,-795,0,1719297678,12647.523352579992,179.5504340999978,54415.43681040001 2024-06-25,06:41:20.000,177,11073716,-795,0,1719297679,12647.583979369992,179.53633583999908,54415.50668160001 2024-06-25,06:41:21.000,177,11073726,-795,0,1719297680,12647.536825199997,179.5786306200025,54415.43681040001 2024-06-25,06:41:22.000,177,11073680,-795,0,1719297681,12647.557034129997,179.5997780100006,54415.611488400005 2024-06-25,06:41:23.000,177,11073685,-795,0,1719297682,12647.543561509992,179.5786306200025,54415.63244976001 2024-06-25,06:41:24.000,177,11073690,-795,0,1719297683,12647.577243059997,179.57158149000315,54415.58353992001 2024-06-25,06:41:25.000,177,11073651,-795,0,1719297684,12647.563770439992,179.62092539999867,54415.80014064001 2024-06-25,06:41:26.000,177,11073692,-795,0,1719297685,12647.577243059997,179.54338496999844,54415.5765528 2024-06-25,06:41:27.000,177,11073660,-795,0,1719297686,12647.557034129997,179.5786306200025,54415.75123080001 2024-06-25,06:41:28.000,177,11073679,-795,0,1719297687,12647.563770439992,179.57158149000315,54415.75821792 2024-06-25,06:41:29.000,177,11073676,-795,0,1719297688,12647.543561509992,179.62092539999867,54415.75821792 2024-06-25,06:41:30.000,177,11073716,-795,0,1719297689,12647.543561509992,179.58567975000187,54415.80014064001 2024-06-25,06:41:31.000,177,11073731,-795,0,1719297690,12647.516616269997,179.5645323600038,54415.72328232001 2024-06-25,06:41:32.000,177,11073688,-795,0,1719297691,12647.489671030002,179.52223758000036,54415.84206336001 2024-06-25,06:41:33.000,177,11073646,-795,0,1719297692,12647.543561509992,179.5504340999978,54415.828089120005 2024-06-25,06:41:34.000,177,11073665,-795,0,1719297693,12647.489671030002,179.47289367000485,54415.876998960004 2024-06-25,06:41:35.000,177,11073711,-795,0,1719297694,12647.435780549997,179.5010901900023,54415.87001184001 2024-06-25,06:41:36.000,177,11073690,-795,0,1719297695,12647.354944829996,179.52928670999972,54415.65341112001 2024-06-25,06:41:37.000,177,11073686,-795,0,1719297696,12647.314526969996,179.53633583999908,54415.69533384 2024-06-25,06:41:38.000,177,11073733,-795,0,1719297697,12647.334735899996,179.48699193000357,54415.83507624 2024-06-25,06:41:39.000,177,11073742,-795,0,1719297698,12647.314526969996,179.48699193000357,54415.9608444 2024-06-25,06:41:40.000,177,11073735,-795,0,1719297699,12647.280845419991,179.43059889000142,54415.95385728 2024-06-25,06:41:41.000,177,11073692,-795,0,1719297700,12647.233691249996,179.44469715000014,54415.91193456 2024-06-25,06:41:42.000,177,11073686,-795,0,1719297701,12647.132646599995,179.4165006300027,54415.80712776 2024-06-25,06:41:43.000,177,11073681,-795,0,1719297702,12647.11917397999,179.43764802000078,54415.80712776 2024-06-25,06:41:44.000,177,11073718,-795,0,1719297703,12647.0652835,179.40945150000334,54415.89097320001 2024-06-25,06:41:45.000,177,11073683,-795,0,1719297704,12647.00465671,179.43764802000078,54415.93289592 2024-06-25,06:41:46.000,177,11073675,-795,0,1719297705,12646.87666681999,179.38125497999863,54415.81411488 2024-06-25,06:41:47.000,177,11073662,-795,0,1719297706,12646.79583109999,179.37420584999927,54415.7861664 2024-06-25,06:41:48.000,177,11073664,-795,0,1719297707,12646.762149549999,179.34600933000183,54415.82110200001 2024-06-25,06:41:49.000,177,11073738,-795,0,1719297708,12646.741940619999,179.33896020000248,54415.93988304001 2024-06-25,06:41:50.000,177,11073749,-795,0,1719297709,12646.533115009988,179.32486194000376,54415.72328232001 2024-06-25,06:41:51.000,177,11073711,-795,0,1719297710,12646.438806669998,179.28256716000033,54415.66738536 2024-06-25,06:41:52.000,177,11073674,-795,0,1719297711,12646.411861430002,179.2684689000016,54415.72328232001 2024-06-25,06:41:53.000,177,11073676,-795,0,1719297712,12646.378179879997,179.24027238000417,54415.83507624 2024-06-25,06:41:54.000,177,11073717,-795,0,1719297713,12646.337762019997,179.2543706400029,54415.8560376 2024-06-25,06:41:55.000,177,11073697,-795,0,1719297714,12646.216508439997,179.2332232500048,54415.76520504 2024-06-25,06:41:56.000,177,11073728,-795,0,1719297715,12646.223244749992,179.24027238000417,54415.72328232001 2024-06-25,06:41:57.000,177,11073680,-795,0,1719297716,12646.229981060002,179.21207585999946,54415.84905048001 2024-06-25,06:41:58.000,177,11073690,-795,0,1719297717,12646.236717369997,179.1697810800033,54415.7861664 2024-06-25,06:41:59.000,177,11073660,-795,0,1719297718,12646.149145340001,179.21912498999882,54415.68834672 2024-06-25,06:42:00.000,177,11073693,-795,0,1719297719,12646.115463789996,179.19797760000074,54415.562578560006 2024-06-25,06:42:01.000,177,11073740,-795,0,1719297720,12646.041364379991,179.2050267300001,54415.49969448 2024-06-25,06:42:02.000,177,11073661,-795,0,1719297721,12645.94031972999,179.21207585999946,54415.51366872001 2024-06-25,06:42:03.000,177,11073709,-795,0,1719297722,12645.933583419996,179.18387934000202,54415.58353992001 2024-06-25,06:42:04.000,177,11073711,-795,0,1719297723,12645.92684711,179.19797760000074,54415.562578560006 2024-06-25,06:42:05.000,177,11073703,-795,0,1719297724,12645.84601139,179.2050267300001,54415.541617200004 2024-06-25,06:42:06.000,177,11073632,-755,0,1719297725,12645.751703049995,179.1697810800033,54415.38790056001 2024-06-25,06:42:07.000,177,11073680,-795,0,1719297726,12645.68433995,179.1697810800033,54415.43681040001 2024-06-25,06:42:08.000,177,11073623,-795,0,1719297727,12645.55635005999,179.12748629999987,54414.940724880005 2024-06-25,06:42:09.000,177,11073656,-795,0,1719297728,12645.62371316,179.1204371700005,54415.14335136 2024-06-25,06:42:10.000,177,11073706,-795,0,1719297729,12645.569822679994,179.1063389100018,54415.19924832001 2024-06-25,06:42:11.000,177,11073693,-795,0,1719297730,12645.509195889994,179.09224065000308,54415.16431272 2024-06-25,06:42:12.000,177,11073730,-795,0,1719297731,12645.414887549989,179.056994999999,54415.16431272 2024-06-25,06:42:13.000,177,11073664,-795,0,1719297732,12645.448569099994,179.09928978000244,54415.22020968001 2024-06-25,06:42:14.000,177,11073693,-795,0,1719297733,12645.381205999998,179.056994999999,54415.22020968001 2024-06-25,06:42:15.000,177,11073720,-795,0,1719297734,12645.293633969988,179.056994999999,54415.227196800006 2024-06-25,06:42:16.000,177,11073675,-795,0,1719297735,12645.206061939993,179.04994586999965,54415.17129984001 2024-06-25,06:42:17.000,177,11073655,-795,0,1719297736,12645.179116699997,179.01470022000285,54415.13636424 2024-06-25,06:42:18.000,177,11073718,-795,0,1719297737,12645.172380390002,178.97945456999878,54415.24117104 2024-06-25,06:42:19.000,177,11073710,-795,0,1719297738,12645.165644079992,179.00060196000413,54415.23418392 2024-06-25,06:42:20.000,177,11073679,-795,0,1719297739,12645.084808359992,179.01470022000285,54415.14335136 2024-06-25,06:42:21.000,177,11073719,-795,0,1719297740,12645.105017289992,178.97945456999878,54415.17129984001 2024-06-25,06:42:22.000,177,11073697,-795,0,1719297741,12645.064599429992,178.96535631000006,54415.28309376 2024-06-25,06:42:23.000,177,11073621,-795,0,1719297742,12644.983763709992,178.94420892000198,54414.96168624001 2024-06-25,06:42:24.000,177,11073682,-795,0,1719297743,12644.997236329997,178.9089632699979,54415.12239 2024-06-25,06:42:25.000,177,11073737,-795,0,1719297744,12644.963554779992,178.95125805000134,54415.157325600005 2024-06-25,06:42:26.000,177,11073706,-795,0,1719297745,12644.862510129991,178.91601240000455,54414.93373776001 2024-06-25,06:42:27.000,177,11073697,-795,0,1719297746,12644.80861965,178.96535631000006,54415.08046728001 2024-06-25,06:42:28.000,177,11073697,-795,0,1719297747,12644.923136919992,178.93715979000262,54415.157325600005 2024-06-25,06:42:29.000,177,11073718,-795,0,1719297748,12644.875982749996,178.95125805000134,54415.108415760005 2024-06-25,06:42:30.000,177,11073690,-795,0,1719297749,12644.882719059991,178.95125805000134,54415.08046728001 2024-06-25,06:42:31.000,177,11073695,-795,0,1719297750,12644.815355959996,178.83847197000432,54414.91976352 2024-06-25,06:42:32.000,177,11073670,-795,0,1719297751,12644.801883339991,178.8596193600024,54414.93373776001 2024-06-25,06:42:33.000,177,11073679,-795,0,1719297752,12644.82882858,178.87371762000112,54415.00360896001 2024-06-25,06:42:34.000,177,11073693,-795,0,1719297753,12644.801883339991,178.83847197000432,54415.03155744001 2024-06-25,06:42:35.000,177,11073673,-795,0,1719297754,12644.80861965,178.83142283999769,54414.91277640001 2024-06-25,06:42:36.000,177,11073690,-795,0,1719297755,12644.82882858,178.84552110000368,54414.947712 2024-06-25,06:42:37.000,177,11073696,-795,0,1719297756,12644.855773819996,178.82437370999833,54415.0175832 2024-06-25,06:42:38.000,177,11073643,-795,0,1719297757,12644.82882858,178.8102754499996,54414.99662184 2024-06-25,06:42:39.000,177,11073694,-795,0,1719297758,12644.862510129991,178.81732457999897,54414.96867336 2024-06-25,06:42:40.000,177,11073669,-795,0,1719297759,12644.815355959996,178.7750298000028,54414.90578928 2024-06-25,06:42:41.000,177,11073738,-795,0,1719297760,12644.889455370001,178.7609315400041,54414.8778408 2024-06-25,06:42:42.000,177,11073699,-795,0,1719297761,12644.882719059991,178.7609315400041,54414.8778408 2024-06-25,06:42:43.000,177,11073703,-795,0,1719297762,12644.977027399997,178.7609315400041,54414.940724880005 2024-06-25,06:42:44.000,177,11073707,-795,0,1719297763,12645.003972639992,178.7468332799981,54415.03155744001 2024-06-25,06:42:45.000,177,11073677,-795,0,1719297764,12645.078072049997,178.76798067000345,54415.02457032 2024-06-25,06:42:46.000,177,11073655,-795,0,1719297765,12644.997236329997,178.70453850000195,54414.84989232 2024-06-25,06:42:47.000,177,11073627,-795,0,1719297766,12645.084808359992,178.68339111000387,54414.96168624001 2024-06-25,06:42:48.000,177,11073712,-795,0,1719297767,12645.125226219992,178.66929284999787,54414.95469912 2024-06-25,06:42:49.000,177,11073710,-795,0,1719297768,12645.185853009993,178.6763419800045,54414.89880216 2024-06-25,06:42:50.000,177,11073730,-795,0,1719297769,12645.185853009993,178.6481454599998,54414.97566048 2024-06-25,06:42:51.000,177,11073696,-795,0,1719297770,12645.078072049997,178.6481454599998,54414.84989232 2024-06-25,06:42:52.000,177,11073680,-795,0,1719297771,12645.118489909997,178.63404720000108,54414.8778408 2024-06-25,06:42:53.000,177,11073743,-795,0,1719297772,12645.219534559998,178.612899810003,54415.04553168 2024-06-25,06:42:54.000,177,11073625,-795,0,1719297773,12645.280161349998,178.61994894000236,54415.10142864001 2024-06-25,06:42:55.000,177,11073713,-795,0,1719297774,12645.280161349998,178.5847032899983,54415.03155744001 2024-06-25,06:42:56.000,177,11073693,-795,0,1719297775,12645.280161349998,178.57765415999893,54414.99662184 2024-06-25,06:42:57.000,177,11073687,-795,0,1719297776,12645.259952419998,178.53535938000277,54414.85687944 2024-06-25,06:42:58.000,177,11073664,-795,0,1719297777,12645.313842899988,178.50716285999806,54415.00360896001 2024-06-25,06:42:59.000,177,11073706,-795,0,1719297778,12645.313842899988,178.47896634000062,54415.11540288 2024-06-25,06:43:00.000,177,11073710,-795,0,1719297779,12645.179116699997,178.47191721000127,54414.78002112 2024-06-25,06:43:01.000,177,11073675,-795,0,1719297780,12645.259952419998,178.5001137299987,54415.08046728001 2024-06-25,06:43:02.000,177,11073691,-795,0,1719297781,12645.286897659993,178.3661802600036,54415.15033848001 2024-06-25,06:43:03.000,177,11073713,-795,0,1719297782,12645.327315519993,178.35913113000424,54415.01059608001 2024-06-25,06:43:04.000,177,11073714,-795,0,1719297783,12645.266688729993,178.3661802600036,54415.12239 2024-06-25,06:43:05.000,177,11073709,-795,0,1719297784,12645.206061939993,178.4014259100004,54414.99662184 2024-06-25,06:43:06.000,177,11073670,-795,0,1719297785,12645.192589320002,178.3027380900021,54414.97566048 2024-06-25,06:43:07.000,177,11073650,-795,0,1719297786,12645.192589320002,178.2533941799993,54415.05251880001 2024-06-25,06:43:08.000,177,11073668,-795,0,1719297787,12645.105017289992,178.18290287999844,54415.12937712001 2024-06-25,06:43:09.000,177,11073660,-795,0,1719297788,12645.138698839997,178.1899520099978,54415.0874544 2024-06-25,06:43:10.000,177,11073641,-795,0,1719297789,12645.084808359992,178.1194607100042,54415.04553168 2024-06-25,06:43:11.000,177,11073698,-795,0,1719297790,12644.902927989991,178.0912641899995,54414.85687944 2024-06-25,06:43:12.000,177,11073614,-795,0,1719297791,12644.889455370001,178.07716593000077,54414.91976352 2024-06-25,06:43:13.000,177,11073710,-795,0,1719297792,12644.889455370001,178.04192028000398,54414.93373776001 2024-06-25,06:43:14.000,177,11073666,-795,0,1719297793,12644.80861965,177.9573307200044,54414.891815040006 2024-06-25,06:43:15.000,177,11073719,-795,0,1719297794,12644.801883339991,177.9573307200044,54414.93373776001 2024-06-25,06:43:16.000,177,11073730,-795,0,1719297795,12644.801883339991,177.89388855000288,54414.97566048 2024-06-25,06:43:17.000,177,11073726,-795,0,1719297796,12644.76820179,177.85159376999945,54415.038544560004 2024-06-25,06:43:18.000,177,11073700,-795,0,1719297797,12644.70083868999,177.7599550800005,54414.989634720005 2024-06-25,06:43:19.000,177,11073679,-795,0,1719297798,12644.60653035,177.7599550800005,54414.940724880005 2024-06-25,06:43:20.000,177,11073685,-795,0,1719297799,12644.55937617999,177.70356203999836,54414.96867336 2024-06-25,06:43:21.000,177,11073654,-795,0,1719297800,12644.42464998,177.68946377999964,54414.71014992 2024-06-25,06:43:22.000,177,11073722,-795,0,1719297801,12644.41791366999,177.68241465000028,54414.71713704001 2024-06-25,06:43:23.000,177,11073709,-795,0,1719297802,12644.43812259999,177.66831639000156,54414.82893096 2024-06-25,06:43:24.000,177,11073689,-795,0,1719297803,12644.39770473999,177.5978250900007,54414.75207264 2024-06-25,06:43:25.000,177,11073692,-795,0,1719297804,12644.41791366999,177.62602160999813,54414.52149768 2024-06-25,06:43:26.000,177,11073689,-795,0,1719297805,12644.236033299989,177.63307074000477,54414.2839356 2024-06-25,06:43:27.000,177,11073628,-795,0,1719297806,12644.249505919994,177.63307074000477,54414.423678 2024-06-25,06:43:28.000,177,11073649,-795,0,1719297807,12644.256242229989,177.62602160999813,54414.46560072 2024-06-25,06:43:29.000,177,11073656,-795,0,1719297808,12644.236033299989,177.64011987000413,54414.40271664 2024-06-25,06:43:30.000,177,11073671,-795,0,1719297809,12644.269714849994,177.55553031000454,54414.423678 2024-06-25,06:43:31.000,177,11073665,-795,0,1719297810,12644.215824369989,177.61192334999942,54414.61931736 2024-06-25,06:43:32.000,177,11073671,-795,0,1719297811,12644.236033299989,177.61897247999877,54414.59835600001 2024-06-25,06:43:33.000,177,11073680,-795,0,1719297812,12644.323605329999,177.70356203999836,54414.71014992 2024-06-25,06:43:34.000,177,11073697,-795,0,1719297813,12644.370759499994,177.66831639000156,54414.654252960005 2024-06-25,06:43:35.000,177,11073694,-795,0,1719297814,12644.31686901999,177.7247094300037,54414.535471920004 2024-06-25,06:43:36.000,177,11073698,-795,0,1719297815,12644.343814259999,177.7247094300037,54414.44463936 2024-06-25,06:43:37.000,177,11073725,-795,0,1719297816,12644.370759499994,177.73880769000243,54414.59136888 2024-06-25,06:43:38.000,177,11073720,-795,0,1719297817,12644.39770473999,177.71061116999772,54414.64726584001 2024-06-25,06:43:39.000,177,11073675,-795,0,1719297818,12644.45833152999,177.7811024699986,54414.69617568001 2024-06-25,06:43:40.000,177,11073658,-795,0,1719297819,12644.42464998,177.7599550800005,54414.75207264 2024-06-25,06:43:41.000,177,11073688,-795,0,1719297820,12644.492013079995,177.7811024699986,54414.75905976 2024-06-25,06:43:42.000,177,11073655,-795,0,1719297821,12644.492013079995,177.78815159999795,54414.64027872 2024-06-25,06:43:43.000,177,11073673,-795,0,1719297822,12644.572848799995,177.77405333999923,54414.76604688001 2024-06-25,06:43:44.000,177,11073684,-795,0,1719297823,12644.633475589995,177.77405333999923,54414.821943840005 2024-06-25,06:43:45.000,177,11073698,-795,0,1719297824,12644.70083868999,177.9079868100016,54414.8778408 2024-06-25,06:43:46.000,177,11073677,-795,0,1719297825,12644.714311309996,177.9432324599984,54414.93373776001 2024-06-25,06:43:47.000,177,11073670,-795,0,1719297826,12644.781674409991,177.98552724000183,54414.947712 2024-06-25,06:43:48.000,177,11073717,-795,0,1719297827,12644.869246440001,178.01372375999927,54414.99662184 2024-06-25,06:43:49.000,177,11073643,-795,0,1719297828,12645.017445259997,177.99962550000055,54415.14335136 2024-06-25,06:43:50.000,177,11073704,-795,0,1719297829,12644.983763709992,177.9714289800031,54414.90578928 2024-06-25,06:43:51.000,177,11073686,-795,0,1719297830,12645.084808359992,178.01372375999927,54415.09444152 2024-06-25,06:43:52.000,177,11073697,-795,0,1719297831,12645.064599429992,178.03487115000462,54415.059505920006 2024-06-25,06:43:53.000,177,11073715,-795,0,1719297832,12645.131962530002,178.1053624499982,54415.108415760005 2024-06-25,06:43:54.000,177,11073666,-795,0,1719297833,12645.266688729993,178.1053624499982,54415.35995208 2024-06-25,06:43:55.000,177,11073700,-795,0,1719297834,12645.374469689988,178.13355897000292,54415.4018748 2024-06-25,06:43:56.000,177,11073680,-795,0,1719297835,12645.435096479989,178.154706360001,54415.45078464 2024-06-25,06:43:57.000,177,11073701,-795,0,1719297836,12645.563086369999,178.21109940000315,54415.70232096001 2024-06-25,06:43:58.000,177,11073703,-795,0,1719297837,12645.65739470999,178.2181485300025,54415.74424368 2024-06-25,06:43:59.000,177,11073696,-795,0,1719297838,12645.650658399994,178.23224679000123,54415.730269440006 2024-06-25,06:44:00.000,177,11073719,-795,0,1719297839,12645.542877439999,178.2533941799993,54415.541617200004 2024-06-25,06:44:01.000,177,11073678,-795,0,1719297840,12645.691076259995,178.32388548000017,54415.730269440006 2024-06-25,06:44:02.000,177,11073672,-795,0,1719297841,12645.771911979995,178.28863983000338,54415.8560376 2024-06-25,06:44:03.000,177,11073685,-795,0,1719297842,12645.691076259995,178.35208200000488,54415.75123080001 2024-06-25,06:44:04.000,177,11073685,-795,0,1719297843,12645.84601139,178.3661802600036,54415.98180576 2024-06-25,06:44:05.000,177,11073681,-795,0,1719297844,12645.89990186999,178.4014259100004,54416.01674136001 2024-06-25,06:44:06.000,177,11073652,-795,0,1719297845,12646.021155449991,178.3661802600036,54416.170458 2024-06-25,06:44:07.000,177,11073677,-795,0,1719297846,12645.96726497,178.42257329999848,54416.212380720004 2024-06-25,06:44:08.000,177,11073707,-795,0,1719297847,12646.021155449991,178.41552416999912,54416.24731632 2024-06-25,06:44:09.000,177,11073713,-795,0,1719297848,12645.9874739,178.48601546999998,54416.212380720004 2024-06-25,06:44:10.000,177,11073740,-795,0,1719297849,12646.02789176,178.4648680800019,54416.35911024 2024-06-25,06:44:11.000,177,11073699,-795,0,1719297850,12646.014419139996,178.52126112000406,54416.35212312001 2024-06-25,06:44:12.000,177,11073681,-795,0,1719297851,12646.054836999996,178.54240851000213,54416.47789128 2024-06-25,06:44:13.000,177,11073728,-795,0,1719297852,12646.02789176,178.53535938000277,54416.617633680005 2024-06-25,06:44:14.000,177,11073668,-795,0,1719297853,12646.054836999996,178.55650677000085,54416.67353064 2024-06-25,06:44:15.000,177,11073712,-795,0,1719297854,12646.061573309991,178.60585068000364,54416.694492 2024-06-25,06:44:16.000,177,11073706,-795,0,1719297855,12646.000946519991,178.57765415999893,54416.58968520001 2024-06-25,06:44:17.000,177,11073662,-795,0,1719297856,12646.034628069996,178.6763419800045,54416.694492 2024-06-25,06:44:18.000,177,11073706,-795,0,1719297857,12646.101991169991,178.66224371999851,54416.85519576001 2024-06-25,06:44:19.000,177,11073659,-795,0,1719297858,12646.142409029992,178.6763419800045,54416.92506696001 2024-06-25,06:44:20.000,177,11073712,-795,0,1719297859,12646.196299509997,178.68339111000387,54417.04384800001 2024-06-25,06:44:21.000,177,11073685,-795,0,1719297860,12646.203035819992,178.73978414999874,54416.91109272 2024-06-25,06:44:22.000,177,11073686,-795,0,1719297861,12646.209772130002,178.73978414999874,54416.89013136 2024-06-25,06:44:23.000,177,11073707,-795,0,1719297862,12646.209772130002,178.83847197000432,54417.08577072 2024-06-25,06:44:24.000,177,11073688,-795,0,1719297863,12646.270398920002,178.80322632000025,54417.11371920001 2024-06-25,06:44:25.000,177,11073709,-795,0,1719297864,12646.223244749992,178.83847197000432,54417.120706320005 2024-06-25,06:44:26.000,177,11073686,-795,0,1719297865,12646.209772130002,178.86666849000176,54417.169616160005 2024-06-25,06:44:27.000,177,11073674,-795,0,1719297866,12646.277135229997,178.87371762000112,54417.28141008001 2024-06-25,06:44:28.000,177,11073695,-795,0,1719297867,12646.405125119993,178.87371762000112,54417.518972159996 2024-06-25,06:44:29.000,177,11073695,-795,0,1719297868,12646.425334049993,178.9583071800007,54417.51198504 2024-06-25,06:44:30.000,177,11073623,-795,0,1719297869,12646.452279290002,178.94420892000198,54417.518972159996 2024-06-25,06:44:31.000,177,11073689,-795,0,1719297870,12646.357970949997,178.94420892000198,54417.44910096001 2024-06-25,06:44:32.000,177,11073653,-795,0,1719297871,12646.418597739997,178.9089632699979,54417.504997920005 2024-06-25,06:44:33.000,177,11073659,-795,0,1719297872,12646.438806669998,178.98650369999814,54417.456088080005 2024-06-25,06:44:34.000,177,11073644,-795,0,1719297873,12646.546587629993,179.00060196000413,54417.672688800005 2024-06-25,06:44:35.000,177,11073684,-795,0,1719297874,12646.539851319998,178.99355283000477,54417.73557288001 2024-06-25,06:44:36.000,177,11073672,-795,0,1719297875,12646.627423349993,179.04994586999965,54417.840379680005 2024-06-25,06:44:37.000,177,11073733,-795,0,1719297876,12646.634159659989,179.07814239000436,54417.92422512 2024-06-25,06:44:38.000,177,11073690,-795,0,1719297877,12646.728467999994,179.06404412999836,54417.889289520004 2024-06-25,06:44:39.000,177,11073702,-795,0,1719297878,12646.708259069994,179.09928978000244,54417.90326376001 2024-06-25,06:44:40.000,177,11073674,-795,0,1719297879,12646.77562216999,179.09224065000308,54417.82640544 2024-06-25,06:44:41.000,177,11073703,-795,0,1719297880,12646.741940619999,179.15568282000459,54417.76352136001 2024-06-25,06:44:42.000,177,11073672,-795,0,1719297881,12646.77562216999,179.14863368999795,54417.791469840005 2024-06-25,06:44:43.000,177,11073679,-795,0,1719297882,12646.768885859994,179.1697810800033,54417.73557288001 2024-06-25,06:44:44.000,177,11073665,-795,0,1719297883,12646.829512649994,179.18387934000202,54417.96614784 2024-06-25,06:44:45.000,177,11073676,-795,0,1719297884,12646.87666681999,179.21912498999882,54417.99409632 2024-06-25,06:44:46.000,177,11073667,-795,0,1719297885,12646.79583109999,179.21912498999882,54418.04999328001 2024-06-25,06:44:47.000,177,11073698,-795,0,1719297886,12646.849721579994,179.22617411999818,54418.18274856 2024-06-25,06:44:48.000,177,11073658,-795,0,1719297887,12646.90361206,179.21207585999946,54418.2316584 2024-06-25,06:44:49.000,177,11073682,-795,0,1719297888,12646.910348369995,179.27551803000097,54418.126851600005 2024-06-25,06:44:50.000,177,11073692,-795,0,1719297889,12646.991184089995,179.27551803000097,54418.3015296 2024-06-25,06:44:51.000,177,11073721,-795,0,1719297890,12646.99792039999,179.29666541999904,54418.343452320005 2024-06-25,06:44:52.000,177,11073687,-795,0,1719297891,12647.05854718999,179.36010759000055,54418.44825912 2024-06-25,06:44:53.000,177,11073707,-795,0,1719297892,12647.051810879995,179.37420584999927,54418.560053040004 2024-06-25,06:44:54.000,177,11073657,-795,0,1719297893,12647.04507457,179.38125497999863,54418.5460788 2024-06-25,06:44:55.000,177,11073668,-795,0,1719297894,12647.13938290999,179.39535324000462,54418.63691136 2024-06-25,06:44:56.000,177,11073719,-795,0,1719297895,12647.13938290999,179.40240237000398,54418.48319472001 2024-06-25,06:44:57.000,177,11073720,-795,0,1719297896,12647.200009699991,179.42354976000206,54418.55306592001 2024-06-25,06:44:58.000,177,11073644,-795,0,1719297897,12647.294318039996,179.4517462799995,54418.71376968 2024-06-25,06:44:59.000,177,11073706,-795,0,1719297898,12647.301054349991,179.48699193000357,54418.81158936 2024-06-25,06:45:00.000,177,11073676,-795,0,1719297899,12647.341472209991,179.50813932000165,54418.8255636 2024-06-25,06:45:01.000,177,11073693,-795,0,1719297900,12647.395362689997,179.52928670999972,54418.8604992 2024-06-25,06:45:02.000,177,11073671,-795,0,1719297901,12647.361681139992,179.5504340999978,54418.80460224 2024-06-25,06:45:03.000,177,11073649,-795,0,1719297902,12647.469462100002,179.57158149000315,54418.88146056 2024-06-25,06:45:04.000,177,11073671,-795,0,1719297903,12647.449253170002,179.59272888000123,54418.83255072 2024-06-25,06:45:05.000,177,11073692,-795,0,1719297904,12647.577243059997,179.60682713999995,54419.03517720001 2024-06-25,06:45:06.000,177,11073674,-795,0,1719297905,12647.658078779998,179.62092539999867,54419.063125680004 2024-06-25,06:45:07.000,177,11073651,-795,0,1719297906,12647.637869849998,179.67026931000146,54419.07709992001 2024-06-25,06:45:08.000,177,11073642,-795,0,1719297907,12647.725441879993,179.70551495999825,54419.132996880006 2024-06-25,06:45:09.000,177,11073688,-795,0,1719297908,12647.765859739993,179.71961322000425,54419.139984 2024-06-25,06:45:10.000,177,11073682,-795,0,1719297909,12647.860168079998,179.7619080000004,54419.26575216 2024-06-25,06:45:11.000,177,11073676,-795,0,1719297910,12647.826486529993,179.75485887000104,54419.10504840001 2024-06-25,06:45:12.000,177,11073686,-795,0,1719297911,12647.927531179994,179.76895712999976,54419.20286808001 2024-06-25,06:45:13.000,177,11073678,-795,0,1719297912,12647.97468534999,179.80420278000383,54419.279726400004 2024-06-25,06:45:14.000,177,11073699,-795,0,1719297913,12648.068993689994,179.83944843000063,54419.419468800006 2024-06-25,06:45:15.000,177,11073658,-795,0,1719297914,12648.11614785999,179.81830104000255,54419.49632712 2024-06-25,06:45:16.000,177,11073711,-795,0,1719297915,12648.13635678999,179.85354668999935,54419.40549456 2024-06-25,06:45:17.000,177,11073713,-795,0,1719297916,12648.271082989995,179.84649756,54419.615108160004 2024-06-25,06:45:18.000,177,11073677,-795,0,1719297917,12648.311500849995,179.90289060000214,54419.64305664 2024-06-25,06:45:19.000,177,11073690,-795,0,1719297918,12648.40580919,179.8605958199987,54419.70594072001 2024-06-25,06:45:20.000,177,11073664,-795,0,1719297919,12648.452963359996,179.86764494999807,54419.74786344001 2024-06-25,06:45:21.000,177,11073705,-795,0,1719297920,12648.513590149996,179.88174321000406,54419.65004376 2024-06-25,06:45:22.000,177,11073723,-795,0,1719297921,12648.513590149996,179.8746940800047,54419.70594072001 2024-06-25,06:45:23.000,177,11073716,-795,0,1719297922,12648.554008009996,179.86764494999807,54419.901580080004 2024-06-25,06:45:24.000,177,11073696,-795,0,1719297923,12648.688734210002,179.8746940800047,54419.93651568 2024-06-25,06:45:25.000,177,11073689,-795,0,1719297924,12648.708943140002,179.91698886000086,54420.1531164 2024-06-25,06:45:26.000,177,11073628,-795,0,1719297925,12648.722415759992,179.8746940800047,54420.12516792 2024-06-25,06:45:27.000,177,11073710,-795,0,1719297926,12648.729152070002,179.88174321000406,54419.98542552 2024-06-25,06:45:28.000,177,11073652,-795,0,1719297927,12648.756097309997,179.89584147000278,54420.07625808 2024-06-25,06:45:29.000,177,11073653,-795,0,1719297928,12648.796515169997,179.88174321000406,54420.1531164 2024-06-25,06:45:30.000,177,11073708,-795,0,1719297929,12648.850405650002,179.85354668999935,54420.285871680004 2024-06-25,06:45:31.000,177,11073662,-795,0,1719297930,12648.877350889998,179.91698886000086,54420.25093608001 2024-06-25,06:45:32.000,177,11073695,-795,0,1719297931,12648.877350889998,179.91698886000086,54420.39766560001 2024-06-25,06:45:33.000,177,11073734,-795,0,1719297932,12649.039022329998,179.9099397300015,54420.55836936 2024-06-25,06:45:34.000,177,11073631,-795,0,1719297933,12649.072703879989,179.90289060000214,54420.537408 2024-06-25,06:45:35.000,177,11073648,-795,0,1719297934,12649.119858049999,179.90289060000214,54420.523433760005 2024-06-25,06:45:36.000,177,11073675,-795,0,1719297935,12649.099649119999,179.9451853799983,54420.404652720004 2024-06-25,06:45:37.000,177,11073702,-795,0,1719297936,12649.19395745999,179.96633277000365,54420.523433760005 2024-06-25,06:45:38.000,177,11073690,-795,0,1719297937,12649.26132056,179.93108711999957,54420.621253440004 2024-06-25,06:45:39.000,177,11073711,-795,0,1719297938,12649.328683659995,179.93108711999957,54420.740034480004 2024-06-25,06:45:40.000,177,11073707,-795,0,1719297939,12649.38257414,179.98748016000172,54420.83785416 2024-06-25,06:45:41.000,177,11073672,-795,0,1719297940,12649.449937239995,180.01567667999916,54420.858815520005 2024-06-25,06:45:42.000,177,11073672,-795,0,1719297941,12649.571190819996,179.99452929000108,54420.85182840001 2024-06-25,06:45:43.000,177,11073670,-795,0,1719297942,12649.60487237,180.00157842000044,54420.956635200004 2024-06-25,06:45:44.000,177,11073755,-795,0,1719297943,12649.64529023,180.04387320000387,54420.9915708 2024-06-25,06:45:45.000,177,11073684,-795,0,1719297944,12649.631817609996,180.06502059000195,54420.977596560006 2024-06-25,06:45:46.000,177,11073700,-795,0,1719297945,12649.780016429992,180.0932171099994,54421.15926168 2024-06-25,06:45:47.000,177,11073726,-795,0,1719297946,12649.854115839997,180.12846276000346,54421.194197280005 2024-06-25,06:45:48.000,177,11073688,-795,0,1719297947,12649.914742629997,180.20600319000368,54421.243107120004 2024-06-25,06:45:49.000,177,11073641,-795,0,1719297948,12650.029259900002,180.19895406000433,54421.38983664 2024-06-25,06:45:50.000,177,11073632,-795,0,1719297949,12650.089886690002,180.20600319000368,54421.4457336 2024-06-25,06:45:51.000,177,11073700,-795,0,1719297950,12650.130304550003,180.24124884000048,54421.38284952001 2024-06-25,06:45:52.000,177,11073677,-795,0,1719297951,12650.157249789998,180.29764188000263,54421.49464344 2024-06-25,06:45:53.000,177,11073729,-795,0,1719297952,12650.271767059989,180.34698578999814,54421.64137296001 2024-06-25,06:45:54.000,177,11073701,-795,0,1719297953,12650.251558129989,180.37518231000286,54421.52259192001 2024-06-25,06:45:55.000,177,11073676,-795,0,1719297954,12650.339130159999,180.43862448000436,54421.480669200006 2024-06-25,06:45:56.000,177,11073717,-795,0,1719297955,12650.460383739999,180.48091926000052,54421.57150176001 2024-06-25,06:45:57.000,177,11073683,-795,0,1719297956,12650.58163732,180.50911577999796,54421.78810248001 2024-06-25,06:45:58.000,177,11073652,-795,0,1719297957,12650.73657244999,180.5655088200001,54421.84399944 2024-06-25,06:45:59.000,177,11073696,-795,0,1719297958,12650.74330876,180.62190186000225,54421.8998964 2024-06-25,06:46:00.000,177,11073710,-795,0,1719297959,12650.80393555,180.63600012000097,54421.95579336001 2024-06-25,06:46:01.000,177,11073720,-795,0,1719297960,12650.871298649996,180.69239316000312,54422.24226528001 2024-06-25,06:46:02.000,177,11073727,-795,0,1719297961,12650.938661749991,180.69239316000312,54422.3540592 2024-06-25,06:46:03.000,177,11073700,-795,0,1719297962,12651.032970089997,180.7135405500012,54422.584634160004 2024-06-25,06:46:04.000,177,11073706,-795,0,1719297963,12651.053179019997,180.73468793999928,54422.55668568001 2024-06-25,06:46:05.000,177,11073679,-795,0,1719297964,12651.080124259992,180.76993359000335,54422.57764704001 2024-06-25,06:46:06.000,177,11073672,-795,0,1719297965,12651.032970089997,180.73468793999928,54422.47982736001 2024-06-25,06:46:07.000,177,11073660,-795,0,1719297966,12651.080124259992,180.76993359000335,54422.55668568001 2024-06-25,06:46:08.000,177,11073681,-795,0,1719297967,12651.080124259992,180.762884460004,54422.73136368 2024-06-25,06:46:09.000,177,11073686,-795,0,1719297968,12651.073387949997,180.762884460004,54422.79424776001 2024-06-25,06:46:10.000,177,11073727,-795,0,1719297969,12651.160959979992,180.7769827200027,54422.85713184 2024-06-25,06:46:11.000,177,11073666,-795,0,1719297970,12651.140751049992,180.8122283699995,54422.78726064 2024-06-25,06:46:12.000,177,11073726,-795,0,1719297971,12651.154223669997,180.7769827200027,54422.84315760001 2024-06-25,06:46:13.000,177,11073731,-795,0,1719297972,12651.073387949997,180.82632662999822,54422.773286400006 2024-06-25,06:46:14.000,177,11073640,-795,0,1719297973,12651.208114150002,180.82632662999822,54423.11565528 2024-06-25,06:46:15.000,177,11073720,-795,0,1719297974,12651.194641529997,180.8615722800023,54423.0527712 2024-06-25,06:46:16.000,177,11073709,-795,0,1719297975,12651.235059389997,180.86862141000165,54423.12962952001 2024-06-25,06:46:17.000,177,11073694,-795,0,1719297976,12651.167696290002,180.88271967000037,54423.09469392 2024-06-25,06:46:18.000,177,11073759,-795,0,1719297977,12651.208114150002,180.84042489000421,54423.09469392 2024-06-25,06:46:19.000,177,11073738,-795,0,1719297978,12651.235059389997,180.85452315000293,54423.29732040001 2024-06-25,06:46:20.000,177,11073710,-795,0,1719297979,12651.221586769992,180.86862141000165,54423.38116584 2024-06-25,06:46:21.000,177,11073725,-795,0,1719297980,12651.194641529997,180.875670540001,54423.36020448 2024-06-25,06:46:22.000,177,11073659,-795,0,1719297981,12651.160959979992,180.90386705999845,54423.34623024001 2024-06-25,06:46:23.000,177,11073680,-795,0,1719297982,12651.093596879997,180.85452315000293,54423.206487840005 2024-06-25,06:46:24.000,177,11073618,-795,0,1719297983,12651.026233780001,180.8615722800023,54423.09469392 2024-06-25,06:46:25.000,177,11073703,-795,0,1719297984,12651.093596879997,180.875670540001,54423.40911432 2024-06-25,06:46:26.000,177,11073661,-795,0,1719297985,12651.080124259992,180.875670540001,54423.41610144001 2024-06-25,06:46:27.000,177,11073685,-795,0,1719297986,12650.992552229996,180.875670540001,54423.38815296 2024-06-25,06:46:28.000,177,11073704,-795,0,1719297987,12650.985815920001,180.8968179299991,54423.45802416 2024-06-25,06:46:29.000,177,11073708,-795,0,1719297988,12650.891507579996,180.88271967000037,54423.325268880006 2024-06-25,06:46:30.000,177,11073667,-795,0,1719297989,12650.985815920001,180.91796532000444,54423.51392112001 2024-06-25,06:46:31.000,177,11073681,-795,0,1719297990,12650.918452819991,180.88271967000037,54423.45103704 2024-06-25,06:46:32.000,177,11073698,-795,0,1719297991,12650.911716509996,180.95321097000124,54423.44404992001 2024-06-25,06:46:33.000,177,11073685,-795,0,1719297992,12650.898243889991,180.97435835999931,54423.492959760006 2024-06-25,06:46:34.000,177,11073670,-795,0,1719297993,12650.830880789996,180.98140748999867,54423.55584384 2024-06-25,06:46:35.000,177,11073680,-795,0,1719297994,12650.83761709999,180.98140748999867,54423.5768052 2024-06-25,06:46:36.000,177,11073732,-795,0,1719297995,12650.84435341,181.00255488000403,54423.65366352001 2024-06-25,06:46:37.000,177,11073716,-795,0,1719297996,12650.810671859996,180.98845661999803,54423.56283096001 2024-06-25,06:46:38.000,177,11073652,-795,0,1719297997,12650.80393555,181.03780053000082,54423.541869600005 2024-06-25,06:46:39.000,177,11073677,-795,0,1719297998,12650.76351769,181.01665314000275,54423.5768052 2024-06-25,06:46:40.000,177,11073706,-795,0,1719297999,12650.83761709999,181.03780053000082,54423.67462488 2024-06-25,06:46:41.000,177,11073700,-795,0,1719298000,12650.75678137999,181.0096040100034,54423.45103704 2024-06-25,06:46:42.000,177,11073711,-795,0,1719298001,12650.729836139995,181.01665314000275,54423.55584384 2024-06-25,06:46:43.000,177,11073724,-795,0,1719298002,12650.73657244999,180.98140748999867,54423.68859912 2024-06-25,06:46:44.000,177,11073668,-795,0,1719298003,12650.73657244999,180.97435835999931,54423.66763776 2024-06-25,06:46:45.000,177,11073670,-795,0,1719298004,12650.58163732,180.93206358000316,54423.423088560005 2024-06-25,06:46:46.000,177,11073661,-795,0,1719298005,12650.62205518,180.93911271000252,54423.471998400004 2024-06-25,06:46:47.000,177,11073647,-795,0,1719298006,12650.649000419995,180.93911271000252,54423.471998400004 2024-06-25,06:46:48.000,177,11073687,-795,0,1719298007,12650.588373629995,180.91796532000444,54423.45802416 2024-06-25,06:46:49.000,177,11073685,-795,0,1719298008,12650.62205518,180.9109161899978,54423.423088560005 2024-06-25,06:46:50.000,177,11073692,-795,0,1719298009,12650.59510993999,180.9109161899978,54423.423088560005 2024-06-25,06:46:51.000,177,11073670,-795,0,1719298010,12650.56142839,180.9109161899978,54423.43706280001 2024-06-25,06:46:52.000,177,11073701,-795,0,1719298011,12650.568164699995,180.88976879999973,54423.38116584 2024-06-25,06:46:53.000,177,11073662,-795,0,1719298012,12650.628791489995,180.8615722800023,54423.47898552 2024-06-25,06:46:54.000,177,11073684,-795,0,1719298013,12650.547955769995,180.84747402000357,54423.44404992001 2024-06-25,06:46:55.000,177,11073689,-795,0,1719298014,12650.568164699995,180.83337576000486,54423.35321736 2024-06-25,06:46:56.000,177,11073657,-795,0,1719298015,12650.419965879999,180.79813011000078,54423.09469392 2024-06-25,06:46:57.000,177,11073665,-795,0,1719298016,12650.48059267,180.84747402000357,54423.21347496 2024-06-25,06:46:58.000,177,11073664,-795,0,1719298017,12650.5008016,180.85452315000293,54423.304307520004 2024-06-25,06:46:59.000,177,11073638,-795,0,1719298018,12650.47385635999,180.762884460004,54423.22744920001 2024-06-25,06:47:00.000,177,11073690,-795,0,1719298019,12650.48059267,180.79108098000142,54423.28334616 2024-06-25,06:47:01.000,177,11073661,-795,0,1719298020,12650.49406528999,180.762884460004,54423.21347496 2024-06-25,06:47:02.000,177,11073663,-795,0,1719298021,12650.45364742999,180.762884460004,54423.19950072001 2024-06-25,06:47:03.000,177,11073677,-795,0,1719298022,12650.426702189994,180.74173706999863,54423.14360376 2024-06-25,06:47:04.000,177,11073713,-795,0,1719298023,12650.406493259994,180.72763880999992,54423.26937192001 2024-06-25,06:47:05.000,177,11073725,-795,0,1719298024,12650.406493259994,180.74173706999863,54423.18552648 2024-06-25,06:47:06.000,177,11073685,-795,0,1719298025,12650.291975989989,180.68534403000376,54423.08071968001 2024-06-25,06:47:07.000,177,11073642,-795,0,1719298026,12650.298712299998,180.69944229000248,54423.00386136 2024-06-25,06:47:08.000,177,11073653,-795,0,1719298027,12650.332393849989,180.6782949000044,54423.157578000006 2024-06-25,06:47:09.000,177,11073660,-795,0,1719298028,12650.312184919989,180.6641966399984,54423.09469392 2024-06-25,06:47:10.000,177,11073650,-795,0,1719298029,12650.251558129989,180.62190186000225,54423.087706800005 2024-06-25,06:47:11.000,177,11073693,-795,0,1719298030,12650.143777169993,180.59370534000482,54422.82918336 2024-06-25,06:47:12.000,177,11073641,-795,0,1719298031,12650.076414069998,180.57255794999946,54422.9479644 2024-06-25,06:47:13.000,177,11073664,-795,0,1719298032,12650.076414069998,180.52321404000395,54422.9479644 2024-06-25,06:47:14.000,177,11073711,-795,0,1719298033,12650.022523589992,180.48091926000052,54422.89206744001 2024-06-25,06:47:15.000,177,11073697,-795,0,1719298034,12649.975369419997,180.5020666499986,54422.78726064 2024-06-25,06:47:16.000,177,11073684,-795,0,1719298035,12649.914742629997,180.43157534999773,54422.822196240006 2024-06-25,06:47:17.000,177,11073627,-795,0,1719298036,12649.914742629997,180.42452621999837,54422.8780932 2024-06-25,06:47:18.000,177,11073626,-795,0,1719298037,12649.881061079992,180.42452621999837,54422.822196240006 2024-06-25,06:47:19.000,177,11073676,-795,0,1719298038,12649.800225359992,180.4033788300003,54422.78027352 2024-06-25,06:47:20.000,177,11073718,-795,0,1719298039,12649.678971779991,180.36108405000414,54422.62655688001 2024-06-25,06:47:21.000,177,11073703,-795,0,1719298040,12649.726125950001,180.3681331800035,54422.69642808001 2024-06-25,06:47:22.000,177,11073646,-795,0,1719298041,12649.6250813,180.36108405000414,54422.72437656001 2024-06-25,06:47:23.000,177,11073665,-795,0,1719298042,12649.652026539996,180.34698578999814,54422.69642808001 2024-06-25,06:47:24.000,177,11073663,-795,0,1719298043,12649.60487237,180.24829796999984,54422.54271144 2024-06-25,06:47:25.000,177,11073716,-795,0,1719298044,12649.550981889995,180.27649449000455,54422.437904640006 2024-06-25,06:47:26.000,177,11073695,-795,0,1719298045,12649.43646461999,180.1919049299977,54422.19335544001 2024-06-25,06:47:27.000,177,11073675,-795,0,1719298046,12649.48361879,180.18485579999833,54422.22829104 2024-06-25,06:47:28.000,177,11073710,-795,0,1719298047,12649.37583782999,180.18485579999833,54422.18636832 2024-06-25,06:47:29.000,177,11073711,-795,0,1719298048,12649.31521103999,180.17780666999897,54422.10951 2024-06-25,06:47:30.000,177,11073717,-795,0,1719298049,12649.268056869994,180.14961015000154,54422.26322664001 2024-06-25,06:47:31.000,177,11073717,-795,0,1719298050,12649.241111629999,180.1919049299977,54422.270213760006 2024-06-25,06:47:32.000,177,11073711,-795,0,1719298051,12649.207430079994,180.12846276000346,54422.270213760006 2024-06-25,06:47:33.000,177,11073708,-795,0,1719298052,12649.227639009994,180.18485579999833,54422.26322664001 2024-06-25,06:47:34.000,177,11073660,-795,0,1719298053,12649.207430079994,180.12846276000346,54422.23527816 2024-06-25,06:47:35.000,177,11073703,-795,0,1719298054,12649.167012219994,180.14256102000218,54422.08854864 2024-06-25,06:47:36.000,177,11073681,-795,0,1719298055,12649.005340779993,180.10026623999875,54421.913870640004 2024-06-25,06:47:37.000,177,11073657,-795,0,1719298056,12648.991868159988,180.14256102000218,54421.864960800005 2024-06-25,06:47:38.000,177,11073651,-755,0,1719298057,12648.991868159988,180.1214136300041,54422.01169032 2024-06-25,06:47:39.000,177,11073671,-795,0,1719298058,12649.039022329998,180.0932171099994,54421.99072896 2024-06-25,06:47:40.000,177,11073681,-795,0,1719298059,12648.944713989993,180.0579714600026,54422.01169032 2024-06-25,06:47:41.000,177,11073715,-795,0,1719298060,12648.911032440003,180.06502059000195,54421.864960800005 2024-06-25,06:47:42.000,177,11073672,-795,0,1719298061,12648.830196720002,179.99452929000108,54421.80207672 2024-06-25,06:47:43.000,177,11073688,-795,0,1719298062,12648.796515169997,180.02272580999852,54421.767141120006 2024-06-25,06:47:44.000,177,11073678,-795,0,1719298063,12648.762833619992,179.98043103000236,54421.80906384001 2024-06-25,06:47:45.000,177,11073726,-795,0,1719298064,12648.742624689992,180.0086275499998,54421.66932144001 2024-06-25,06:47:46.000,177,11073676,-795,0,1719298065,12648.648316350002,179.9592836400043,54421.50861768 2024-06-25,06:47:47.000,177,11073692,-795,0,1719298066,12648.634843729997,179.95223450999765,54421.53656616 2024-06-25,06:47:48.000,177,11073720,-795,0,1719298067,12648.648316350002,179.96633277000365,54421.60643736 2024-06-25,06:47:49.000,177,11073638,-795,0,1719298068,12648.607898490001,179.99452929000108,54421.53656616 2024-06-25,06:47:50.000,177,11073649,-795,0,1719298069,12648.607898490001,179.91698886000086,54421.45272072001 2024-06-25,06:47:51.000,177,11073714,-795,0,1719298070,12648.540535389991,179.98043103000236,54421.2710556 2024-06-25,06:47:52.000,177,11073682,-795,0,1719298071,12648.479908599991,179.91698886000086,54421.264068480006 2024-06-25,06:47:53.000,177,11073670,-795,0,1719298072,12648.42601812,179.96633277000365,54421.27804272 2024-06-25,06:47:54.000,177,11073675,-795,0,1719298073,12648.36539133,179.89584147000278,54421.13830032001 2024-06-25,06:47:55.000,177,11073689,-795,0,1719298074,12648.22392882,179.9451853799983,54421.026506400005 2024-06-25,06:47:56.000,177,11073688,-795,0,1719298075,12648.291291919995,179.89584147000278,54421.05445488 2024-06-25,06:47:57.000,177,11073637,-795,0,1719298076,12648.21719250999,179.89584147000278,54420.9915708 2024-06-25,06:47:58.000,177,11073650,-795,0,1719298077,12648.22392882,179.8605958199987,54421.075416240004 2024-06-25,06:47:59.000,177,11073684,-795,0,1719298078,12648.129620479995,179.85354668999935,54421.01253216 2024-06-25,06:48:00.000,177,11073713,-795,0,1719298079,12648.11614785999,179.83239930000127,54421.026506400005 2024-06-25,06:48:01.000,177,11073665,-795,0,1719298080,12648.008366899994,179.8605958199987,54420.760995840006 2024-06-25,06:48:02.000,177,11073674,-635,0,1719298081,12647.927531179994,179.8605958199987,54420.75400872001 2024-06-25,06:48:03.000,177,11073687,-795,0,1719298082,12647.934267489989,179.86764494999807,54420.85182840001 2024-06-25,06:48:04.000,177,11073701,-795,0,1719298083,12647.914058559989,179.83944843000063,54420.77497008 2024-06-25,06:48:05.000,177,11073706,-795,0,1719298084,12647.893849629989,179.85354668999935,54420.71907312 2024-06-25,06:48:06.000,177,11073609,-755,0,1719298085,12647.819750219998,179.84649756,54420.6771504 2024-06-25,06:48:07.000,177,11073694,-795,0,1719298086,12647.711969260003,179.8605958199987,54420.5024724 2024-06-25,06:48:08.000,177,11073700,-795,0,1719298087,12647.732178189988,179.83944843000063,54420.46753680001 2024-06-25,06:48:09.000,177,11073635,-795,0,1719298088,12647.685024019993,179.85354668999935,54420.44657544001 2024-06-25,06:48:10.000,177,11073675,-795,0,1719298089,12647.671551400002,179.8605958199987,54420.4326012 2024-06-25,06:48:11.000,177,11073696,-795,0,1719298090,12647.624397229993,179.85354668999935,54420.32080728 2024-06-25,06:48:12.000,177,11073713,-795,0,1719298091,12647.604188299993,179.83944843000063,54420.31382016 2024-06-25,06:48:13.000,177,11073679,-795,0,1719298092,12647.563770439992,179.88879234000342,54420.20901336001 2024-06-25,06:48:14.000,177,11073675,-795,0,1719298093,12647.637869849998,179.8253501700019,54420.285871680004 2024-06-25,06:48:15.000,177,11073707,-795,0,1719298094,12647.570506750002,179.83944843000063,54420.20202624 2024-06-25,06:48:16.000,177,11073703,-795,0,1719298095,12647.610924610002,179.83239930000127,54420.1531164 2024-06-25,06:48:17.000,177,11073662,-795,0,1719298096,12647.557034129997,179.84649756,54420.069270960004 2024-06-25,06:48:18.000,177,11073676,-795,0,1719298097,12647.530088890002,179.80420278000383,54420.020361120005 2024-06-25,06:48:19.000,177,11073681,-795,0,1719298098,12647.570506750002,179.8253501700019,54420.11119368001 2024-06-25,06:48:20.000,177,11073683,-795,0,1719298099,12647.570506750002,179.8746940800047,54420.020361120005 2024-06-25,06:48:21.000,177,11073695,-795,0,1719298100,12647.543561509992,179.8253501700019,54420.04132248001 2024-06-25,06:48:22.000,177,11073713,-795,0,1719298101,12647.509879960002,179.79715365000447,54419.82472176001 2024-06-25,06:48:23.000,177,11073748,-795,0,1719298102,12647.557034129997,179.8253501700019,54419.89459296001 2024-06-25,06:48:24.000,177,11073684,-795,0,1719298103,12647.577243059997,179.83239930000127,54419.88760584 2024-06-25,06:48:25.000,177,11073719,-795,0,1719298104,12647.610924610002,179.8605958199987,54419.84568312001 2024-06-25,06:48:26.000,177,11073717,-795,0,1719298105,12647.536825199997,179.8112519100032,54419.72690208001 2024-06-25,06:48:27.000,177,11073711,-795,0,1719298106,12647.583979369992,179.83944843000063,54419.754850560006 2024-06-25,06:48:28.000,177,11073640,-795,0,1719298107,12647.637869849998,179.8746940800047,54419.86664448 2024-06-25,06:48:29.000,177,11073710,-795,0,1719298108,12647.705232949993,179.89584147000278,54419.81074752 2024-06-25,06:48:30.000,177,11073651,-795,0,1719298109,12647.738914499998,179.91698886000086,54419.754850560006 2024-06-25,06:48:31.000,177,11073677,-795,0,1719298110,12647.705232949993,179.96633277000365,54419.6989536 2024-06-25,06:48:32.000,177,11073684,-795,0,1719298111,12647.705232949993,179.91698886000086,54419.54523696 2024-06-25,06:48:33.000,177,11073743,-795,0,1719298112,12647.678287709998,179.90289060000214,54419.44043016001 2024-06-25,06:48:34.000,177,11073712,-795,0,1719298113,12647.738914499998,179.86764494999807,54419.47536576 2024-06-25,06:48:35.000,177,11073725,-795,0,1719298114,12647.880377009998,179.74076061000233,54419.4544044 2024-06-25,06:48:36.000,177,11073667,-795,0,1719298115,12647.988157969994,179.70551495999825,54419.50331424 2024-06-25,06:48:37.000,177,11073655,-795,0,1719298116,12648.008366899994,179.8253501700019,54419.587159680006 2024-06-25,06:48:38.000,177,11073635,-795,0,1719298117,12648.01510320999,179.89584147000278,54419.46139152001 2024-06-25,06:48:39.000,177,11073648,-795,0,1719298118,12648.008366899994,179.96633277000365,54419.5941468 2024-06-25,06:48:40.000,177,11073665,-795,0,1719298119,12648.05552106999,179.99452929000108,54419.64305664 2024-06-25,06:48:41.000,177,11073654,-795,0,1719298120,12648.001630589999,180.02272580999852,54419.58017256001 2024-06-25,06:48:42.000,177,11073723,-795,0,1719298121,12648.03531213999,180.02272580999852,54419.615108160004 2024-06-25,06:48:43.000,177,11073659,-795,0,1719298122,12648.05552106999,180.02272580999852,54419.72690208001 2024-06-25,06:48:44.000,177,11073682,-795,0,1719298123,12648.089202619994,180.04387320000387,54419.74786344001 2024-06-25,06:48:45.000,177,11073693,-795,0,1719298124,12648.089202619994,180.07911885000067,54419.85965736 2024-06-25,06:48:46.000,177,11073650,-795,0,1719298125,12647.981421659999,180.10026623999875,54419.664018 2024-06-25,06:48:47.000,177,11073658,-795,0,1719298126,12648.01510320999,180.04387320000387,54419.7688248 2024-06-25,06:48:48.000,177,11073702,-795,0,1719298127,12647.99489427999,180.11436450000474,54419.79677328001 2024-06-25,06:48:49.000,177,11073697,-795,0,1719298128,12647.954476419989,180.12846276000346,54419.72690208001 2024-06-25,06:48:50.000,177,11073671,-795,0,1719298129,12647.934267489989,180.1566592800009,54419.72690208001 2024-06-25,06:48:51.000,177,11073695,-795,0,1719298130,12647.934267489989,180.16370841000025,54419.664018 2024-06-25,06:48:52.000,177,11073714,-795,0,1719298131,12647.961212729999,180.20600319000368,54419.65004376 2024-06-25,06:48:53.000,177,11073650,-795,0,1719298132,12648.008366899994,180.2201014500024,54419.78978616 2024-06-25,06:48:54.000,177,11073689,-795,0,1719298133,12647.99489427999,180.23419971000112,54419.7688248 2024-06-25,06:48:55.000,177,11073703,-795,0,1719298134,12647.967949039994,180.24124884000048,54419.70594072001 2024-06-25,06:48:56.000,177,11073673,-795,0,1719298135,12647.961212729999,180.24829796999984,54419.65703088001 2024-06-25,06:48:57.000,177,11073686,-795,0,1719298136,12647.920794869999,180.29059275000327,54419.60812104001 2024-06-25,06:48:58.000,177,11073709,-795,0,1719298137,12647.833222839989,180.32583840000007,54419.67100512 2024-06-25,06:48:59.000,177,11073694,-795,0,1719298138,12647.947740109994,180.29764188000263,54419.517288480005 2024-06-25,06:49:00.000,177,11073704,-795,0,1719298139,12647.954476419989,180.29764188000263,54419.587159680006 2024-06-25,06:49:01.000,177,11073696,-795,0,1719298140,12647.97468534999,180.34698578999814,54419.60812104001 2024-06-25,06:49:02.000,177,11073675,-795,0,1719298141,12647.961212729999,180.38223144000222,54419.47536576 2024-06-25,06:49:03.000,177,11073679,-795,0,1719298142,12647.927531179994,180.33288752999943,54419.51030136001 2024-06-25,06:49:04.000,177,11073711,-795,0,1719298143,12647.947740109994,180.36108405000414,54419.53824984001 2024-06-25,06:49:05.000,177,11073681,-795,0,1719298144,12647.893849629989,180.417477089999,54419.517288480005 2024-06-25,06:49:06.000,177,11073715,-795,0,1719298145,12647.839959149998,180.42452621999837,54419.60812104001 2024-06-25,06:49:07.000,177,11073658,-795,0,1719298146,12647.819750219998,180.48091926000052,54419.65004376 2024-06-25,06:49:08.000,177,11073663,-795,0,1719298147,12647.920794869999,180.5302631700033,54419.74087632 2024-06-25,06:49:09.000,177,11073716,-795,0,1719298148,12647.927531179994,180.48796838999988,54419.782799040004 2024-06-25,06:49:10.000,177,11073633,-795,0,1719298149,12647.954476419989,180.54436143000203,54419.74087632 2024-06-25,06:49:11.000,177,11073742,-795,0,1719298150,12647.873640699989,180.53731230000267,54419.60812104001 2024-06-25,06:49:12.000,177,11073672,-795,0,1719298151,12647.860168079998,180.57255794999946,54419.64305664 2024-06-25,06:49:13.000,177,11073735,-795,0,1719298152,12647.893849629989,180.64304925000033,54419.71292784 2024-06-25,06:49:14.000,177,11073658,-795,0,1719298153,12647.914058559989,180.64304925000033,54419.77581192001 2024-06-25,06:49:15.000,177,11073676,-795,0,1719298154,12647.860168079998,180.6289509900016,54419.71991496 2024-06-25,06:49:16.000,177,11073714,-795,0,1719298155,12647.900585939999,180.6782949000044,54419.636069520006 2024-06-25,06:49:17.000,177,11073678,-795,0,1719298156,12647.927531179994,180.69944229000248,54419.78978616 2024-06-25,06:49:18.000,177,11073656,-795,0,1719298157,12647.947740109994,180.74173706999863,54419.664018 2024-06-25,06:49:19.000,177,11073684,-795,0,1719298158,12647.927531179994,180.762884460004,54419.65703088001 2024-06-25,06:49:20.000,177,11073722,-795,0,1719298159,12647.900585939999,180.73468793999928,54419.48235288 2024-06-25,06:49:21.000,177,11073659,-795,0,1719298160,12647.826486529993,180.72763880999992,54419.4544044 2024-06-25,06:49:22.000,177,11073703,-795,0,1719298161,12647.738914499998,180.73468793999928,54419.43344304 2024-06-25,06:49:23.000,177,11073700,-795,0,1719298162,12647.617660919997,180.86862141000165,54419.300687760006 2024-06-25,06:49:24.000,177,11073723,-795,0,1719298163,12647.772596049988,180.95321097000124,54419.67100512 2024-06-25,06:49:25.000,177,11073692,-795,0,1719298164,12647.799541289998,180.96730922999996,54419.7688248 2024-06-25,06:49:26.000,177,11073650,-795,0,1719298165,12647.792804979988,180.98845661999803,54419.72690208001 2024-06-25,06:49:27.000,177,11073688,-795,0,1719298166,12647.752387119988,180.99550575000467,54419.65004376 2024-06-25,06:49:28.000,177,11073611,-795,0,1719298167,12647.759123429998,181.0096040100034,54419.67799224001 2024-06-25,06:49:29.000,177,11073708,-795,0,1719298168,12647.752387119988,181.0237022700021,54419.754850560006 2024-06-25,06:49:30.000,177,11073703,-795,0,1719298169,12647.685024019993,181.03075140000146,54419.733889200004 2024-06-25,06:49:31.000,177,11073673,-795,0,1719298170,12647.583979369992,181.04484966000018,54419.55222408 2024-06-25,06:49:32.000,177,11073688,-795,0,1719298171,12647.570506750002,181.03780053000082,54419.60812104001 2024-06-25,06:49:33.000,177,11073697,-795,0,1719298172,12647.577243059997,181.0730461800049,54419.67100512 2024-06-25,06:49:34.000,177,11073643,-795,0,1719298173,12647.557034129997,181.05189878999954,54419.636069520006 2024-06-25,06:49:35.000,177,11073685,-795,0,1719298174,12647.489671030002,181.06599704999826,54419.615108160004 2024-06-25,06:49:36.000,177,11073689,-795,0,1719298175,12647.327999590001,181.05189878999954,54419.42645592 2024-06-25,06:49:37.000,177,11073672,-795,0,1719298176,12647.220218629991,181.0589479199989,54419.23780368 2024-06-25,06:49:38.000,177,11073689,-795,0,1719298177,12647.307790660001,181.10124270000233,54419.4544044 2024-06-25,06:49:39.000,177,11073697,-795,0,1719298178,12647.260636489991,181.11534096000105,54419.468378640006 2024-06-25,06:49:40.000,177,11073687,-795,0,1719298179,12647.253900179996,181.11534096000105,54419.57318544 2024-06-25,06:49:41.000,177,11073647,-795,0,1719298180,12647.220218629991,181.12943921999977,54419.5242756 2024-06-25,06:49:42.000,177,11073679,-795,0,1719298181,12647.16632815,181.15058660999784,54419.3845332 2024-06-25,06:49:43.000,177,11073650,-795,0,1719298182,12647.132646599995,181.12943921999977,54419.349597600005 2024-06-25,06:49:44.000,177,11073711,-795,0,1719298183,12647.132646599995,181.17878313000256,54419.35658472 2024-06-25,06:49:45.000,177,11073676,-795,0,1719298184,12647.152855529996,181.19288139000128,54419.314662 2024-06-25,06:49:46.000,177,11073704,-795,0,1719298185,12647.031601949995,181.15058660999784,54419.22382944001 2024-06-25,06:49:47.000,177,11073715,-795,0,1719298186,12646.98444778,181.1717340000032,54419.20286808001 2024-06-25,06:49:48.000,177,11073670,-795,0,1719298187,12646.98444778,181.22812703999807,54419.24479080001 2024-06-25,06:49:49.000,177,11073728,-795,0,1719298188,12646.95750253999,181.2210779099987,54419.300687760006 2024-06-25,06:49:50.000,177,11073606,-795,0,1719298189,12646.93729360999,181.2210779099987,54419.17491960001 2024-06-25,06:49:51.000,177,11073728,-795,0,1719298190,12646.809303719994,181.20697965,54418.944344640004 2024-06-25,06:49:52.000,177,11073609,-795,0,1719298191,12646.81604002999,181.26337269000214,54419.0002416 2024-06-25,06:49:53.000,177,11073677,-795,0,1719298192,12646.85645788999,181.25632356000278,54419.063125680004 2024-06-25,06:49:54.000,177,11073711,-795,0,1719298193,12646.762149549999,181.22812703999807,54418.944344640004 2024-06-25,06:49:55.000,177,11073702,-795,0,1719298194,12646.782358479999,181.2704218200015,54418.9303704 2024-06-25,06:49:56.000,177,11073710,-795,0,1719298195,12646.77562216999,181.3056674699983,54418.90242192 2024-06-25,06:49:57.000,177,11073660,-795,0,1719298196,12646.802567409999,181.333863990003,54418.95133176 2024-06-25,06:49:58.000,177,11073660,-795,0,1719298197,12646.741940619999,181.31271659999766,54418.92338328 2024-06-25,06:49:59.000,177,11073670,-795,0,1719298198,12646.694786449989,181.32681486000365,54418.70678256 2024-06-25,06:50:00.000,177,11073670,-795,0,1719298199,12646.75541323999,181.34091312000237,54418.80460224 2024-06-25,06:50:01.000,177,11073673,-795,0,1719298200,12646.708259069994,181.39025702999788,54418.70678256 2024-06-25,06:50:02.000,177,11073642,-795,0,1719298201,12646.647632279994,181.42550268000196,54418.76267952 2024-06-25,06:50:03.000,177,11073683,-795,0,1719298202,12646.728467999994,181.4325518100013,54418.76267952 2024-06-25,06:50:04.000,177,11073671,-795,0,1719298203,12646.708259069994,181.4536991999994,54418.846524960005 2024-06-25,06:50:05.000,177,11073705,-795,0,1719298204,12646.768885859994,181.46074832999875,54418.846524960005 2024-06-25,06:50:06.000,177,11073653,-795,0,1719298205,12646.721731689999,181.4677974599981,54418.66485984 2024-06-25,06:50:07.000,177,11073666,-795,0,1719298206,12646.701522759999,181.4818957200041,54418.6858212 2024-06-25,06:50:08.000,177,11073696,-795,0,1719298207,12646.768885859994,181.4818957200041,54418.7556924 2024-06-25,06:50:09.000,177,11073712,-795,0,1719298208,12646.721731689999,181.49599398000282,54418.727743920004 2024-06-25,06:50:10.000,177,11073689,-795,0,1719298209,12646.75541323999,181.54533788999834,54418.66485984 2024-06-25,06:50:11.000,177,11073674,-795,0,1719298210,12646.741940619999,181.55943615000433,54418.629924240005 2024-06-25,06:50:12.000,177,11073647,-795,0,1719298211,12646.708259069994,181.5805835400024,54418.560053040004 2024-06-25,06:50:13.000,177,11073699,-795,0,1719298212,12646.762149549999,181.5523870199977,54418.3714008 2024-06-25,06:50:14.000,177,11073690,-795,0,1719298213,12646.809303719994,181.55943615000433,54418.629924240005 2024-06-25,06:50:15.000,177,11073708,-795,0,1719298214,12646.849721579994,181.60878005999984,54418.51813032 2024-06-25,06:50:16.000,177,11073691,-795,0,1719298215,12646.75541323999,181.5805835400024,54418.43428488001 2024-06-25,06:50:17.000,177,11073676,-795,0,1719298216,12646.849721579994,181.62287831999856,54418.37838792 2024-06-25,06:50:18.000,177,11073672,-795,0,1719298217,12646.802567409999,181.65812397000263,54418.441272000004 2024-06-25,06:50:19.000,177,11073657,-795,0,1719298218,12646.85645788999,181.65107484000328,54418.4762076 2024-06-25,06:50:20.000,177,11073711,-795,0,1719298219,12646.8631942,181.65107484000328,54418.343452320005 2024-06-25,06:50:21.000,177,11073716,-795,0,1719298220,12646.970975159995,181.665173100002,54418.49018184 2024-06-25,06:50:22.000,177,11073646,-795,0,1719298221,12646.991184089995,181.6792713600007,54418.59498864 2024-06-25,06:50:23.000,177,11073703,-795,0,1719298222,12646.991184089995,181.69336961999943,54418.55306592001 2024-06-25,06:50:24.000,177,11073693,-795,0,1719298223,12647.05854718999,181.69336961999943,54418.52511744 2024-06-25,06:50:25.000,177,11073678,-795,0,1719298224,12647.01812932999,181.70746787999815,54418.44825912 2024-06-25,06:50:26.000,177,11073713,-795,0,1719298225,12647.00465671,181.74271353000222,54418.413323520006 2024-06-25,06:50:27.000,177,11073656,-795,0,1719298226,12647.12591029,181.77795917999902,54418.60197576001 2024-06-25,06:50:28.000,177,11073692,-795,0,1719298227,12647.18653708,181.77795917999902,54418.59498864 2024-06-25,06:50:29.000,177,11073691,-795,0,1719298228,12647.18653708,181.80615570000373,54418.64389848 2024-06-25,06:50:30.000,177,11073664,-795,0,1719298229,12647.11917397999,181.77795917999902,54418.19672280001 2024-06-25,06:50:31.000,177,11073709,-795,0,1719298230,12647.287581730001,181.8273030900018,54418.581014400006 2024-06-25,06:50:32.000,177,11073645,-795,0,1719298231,12647.307790660001,181.79205743999773,54418.30851672 2024-06-25,06:50:33.000,177,11073662,-795,0,1719298232,12647.321263279991,181.84140135000052,54418.26659400001 2024-06-25,06:50:34.000,177,11073717,-795,0,1719298233,12647.280845419991,181.8132048300031,54418.294542480005 2024-06-25,06:50:35.000,177,11073652,-795,0,1719298234,12647.327999590001,181.85549960999924,54418.3714008 2024-06-25,06:50:36.000,177,11073668,-635,0,1719298235,12647.455989479997,181.86959786999796,54418.45524624001 2024-06-25,06:50:37.000,177,11073676,-795,0,1719298236,12647.442516859992,181.90484352000203,54418.49716896 2024-06-25,06:50:38.000,177,11073653,-795,0,1719298237,12647.442516859992,181.91894178000075,54418.6858212 2024-06-25,06:50:39.000,177,11073739,-795,0,1719298238,12647.462725789992,181.95418743000482,54418.63691136 2024-06-25,06:50:40.000,177,11073680,-795,0,1719298239,12647.402098999992,181.94008916999883,54418.53909168 2024-06-25,06:50:41.000,177,11073697,-795,0,1719298240,12647.455989479997,181.98238395000226,54418.56704016 2024-06-25,06:50:42.000,177,11073702,-795,0,1719298241,12647.415571619997,182.0105804699997,54418.560053040004 2024-06-25,06:50:43.000,177,11073713,-795,0,1719298242,12647.482934719992,182.01762959999905,54418.71376968 2024-06-25,06:50:44.000,177,11073735,-795,0,1719298243,12647.503143649992,182.04582612000377,54418.76966664001 2024-06-25,06:50:45.000,177,11073655,-795,0,1719298244,12647.482934719992,182.08107177000056,54418.727743920004 2024-06-25,06:50:46.000,177,11073657,-795,0,1719298245,12647.496407339997,182.06697351000184,54418.63691136 2024-06-25,06:50:47.000,177,11073647,-795,0,1719298246,12647.462725789992,182.11631742000463,54418.560053040004 2024-06-25,06:50:48.000,177,11073604,-795,0,1719298247,12647.496407339997,182.11631742000463,54418.62293712001 2024-06-25,06:50:49.000,177,11073716,-795,0,1719298248,12647.550297820002,182.13041568000335,54418.748705280006 2024-06-25,06:50:50.000,177,11073701,-795,0,1719298249,12647.543561509992,182.10221915999864,54418.76267952 2024-06-25,06:50:51.000,177,11073698,-795,0,1719298250,12647.530088890002,182.15156307000143,54418.69979544001 2024-06-25,06:50:52.000,177,11073707,-795,0,1719298251,12647.509879960002,182.16566133000015,54418.73473104 2024-06-25,06:50:53.000,177,11073699,-795,0,1719298252,12647.402098999992,182.17975958999887,54418.727743920004 2024-06-25,06:50:54.000,177,11073665,-795,0,1719298253,12647.509879960002,182.17975958999887,54418.748705280006 2024-06-25,06:50:55.000,177,11073681,-795,0,1719298254,12647.516616269997,182.1727104599995,54418.73473104 2024-06-25,06:50:56.000,177,11073702,-795,0,1719298255,12647.442516859992,182.18680871999823,54418.581014400006 2024-06-25,06:50:57.000,177,11073684,-795,0,1719298256,12647.516616269997,182.24320176000037,54418.61595 2024-06-25,06:50:58.000,177,11073694,-795,0,1719298257,12647.530088890002,182.20090698000422,54418.678834080005 2024-06-25,06:50:59.000,177,11073682,-795,0,1719298258,12647.462725789992,182.20090698000422,54418.48319472001 2024-06-25,06:51:00.000,177,11073719,-715,0,1719298259,12647.402098999992,182.23615263000102,54418.51813032 2024-06-25,06:51:01.000,177,11073686,-795,0,1719298260,12647.550297820002,182.23615263000102,54418.64389848 2024-06-25,06:51:02.000,177,11073663,-795,0,1719298261,12647.664815089993,182.20795611000358,54418.81158936 2024-06-25,06:51:03.000,177,11073660,-795,0,1719298262,12647.651342470002,182.20090698000422,54418.73473104 2024-06-25,06:51:04.000,177,11073673,-795,0,1719298263,12647.644606159993,182.23615263000102,54418.73473104 2024-06-25,06:51:05.000,177,11073668,-795,0,1719298264,12647.651342470002,182.23615263000102,54418.62293712001 2024-06-25,06:51:06.000,177,11073640,-795,0,1719298265,12647.664815089993,182.2713982799978,54418.66485984 2024-06-25,06:51:07.000,177,11073681,-795,0,1719298266,12647.732178189988,182.25025088999973,54418.797615120006 2024-06-25,06:51:08.000,177,11073671,-795,0,1719298267,12647.759123429998,182.3207421900006,54418.81158936 2024-06-25,06:51:09.000,177,11073686,-795,0,1719298268,12647.833222839989,182.3207421900006,54418.8255636 2024-06-25,06:51:10.000,177,11073628,-795,0,1719298269,12647.786068669993,182.36303697000403,54418.797615120006 2024-06-25,06:51:11.000,177,11073705,-795,0,1719298270,12647.738914499998,182.30664393000188,54418.66485984 2024-06-25,06:51:12.000,177,11073623,-795,0,1719298271,12647.738914499998,182.3700861000034,54418.69280832 2024-06-25,06:51:13.000,177,11073682,-795,0,1719298272,12647.806277599993,182.37713523000275,54418.67184696001 2024-06-25,06:51:14.000,177,11073665,-795,0,1719298273,12647.846695459993,182.3700861000034,54418.797615120006 2024-06-25,06:51:15.000,177,11073706,-795,0,1719298274,12647.839959149998,182.4194300099989,54418.678834080005 2024-06-25,06:51:16.000,177,11073638,-795,0,1719298275,12647.887113319994,182.44762653000362,54418.61595 2024-06-25,06:51:17.000,177,11073710,-795,0,1719298276,12647.907322249994,182.47582305000105,54418.776653760004 2024-06-25,06:51:18.000,177,11073592,-795,0,1719298277,12647.887113319994,182.52516696000384,54418.776653760004 2024-06-25,06:51:19.000,177,11073701,-795,0,1719298278,12647.907322249994,182.52516696000384,54418.70678256 2024-06-25,06:51:20.000,177,11073667,-795,0,1719298279,12647.880377009998,182.5322160900032,54418.76267952 2024-06-25,06:51:21.000,177,11073671,-795,0,1719298280,12647.927531179994,182.5956582600047,54418.65088560001 2024-06-25,06:51:22.000,177,11073694,-795,0,1719298281,12647.927531179994,182.63795304000087,54418.67184696001 2024-06-25,06:51:23.000,177,11073689,-795,0,1719298282,12648.01510320999,182.6309039100015,54418.80460224 2024-06-25,06:51:24.000,177,11073708,-795,0,1719298283,12648.048784759994,182.70139521000237,54418.8255636 2024-06-25,06:51:25.000,177,11073693,-795,0,1719298284,12648.068993689994,182.72254260000045,54418.83255072 2024-06-25,06:51:26.000,177,11073613,-795,0,1719298285,12648.008366899994,182.75778825000452,54418.70678256 2024-06-25,06:51:27.000,177,11073641,-795,0,1719298286,12648.028575829994,182.74368998999853,54418.727743920004 2024-06-25,06:51:28.000,177,11073743,-795,0,1719298287,12648.068993689994,182.80008303000068,54418.727743920004 2024-06-25,06:51:29.000,177,11073692,-795,0,1719298288,12648.08246631,182.79303390000132,54418.76966664001 2024-06-25,06:51:30.000,177,11073696,-795,0,1719298289,12648.01510320999,182.7789356400026,54418.608962880004 2024-06-25,06:51:31.000,177,11073703,-795,0,1719298290,12648.11614785999,182.80008303000068,54418.69979544001 2024-06-25,06:51:32.000,177,11073700,-795,0,1719298291,12648.1430931,182.80008303000068,54418.8255636 2024-06-25,06:51:33.000,177,11073669,-795,0,1719298292,12648.089202619994,182.8423778100041,54418.59498864 2024-06-25,06:51:34.000,177,11073664,-795,0,1719298293,12648.11614785999,182.8776234600009,54418.69280832 2024-06-25,06:51:35.000,177,11073665,-795,0,1719298294,12648.10267524,182.89877084999898,54418.66485984 2024-06-25,06:51:36.000,177,11073681,-795,0,1719298295,12648.05552106999,182.89877084999898,54418.57402728001 2024-06-25,06:51:37.000,177,11073688,-795,0,1719298296,12648.06225738,182.91991824000434,54418.48319472001 2024-06-25,06:51:38.000,177,11073689,-795,0,1719298297,12647.967949039994,182.9410656300024,54418.413323520006 2024-06-25,06:51:39.000,177,11073689,-795,0,1719298298,12648.11614785999,182.95516389000113,54418.65088560001 2024-06-25,06:51:40.000,177,11073710,-795,0,1719298299,12648.08246631,182.93401650000305,54418.65088560001 2024-06-25,06:51:41.000,177,11073676,-795,0,1719298300,12647.99489427999,182.91991824000434,54418.40633640001 2024-06-25,06:51:42.000,177,11073573,-795,0,1719298301,12648.001630589999,182.90581997999834,54418.4762076 2024-06-25,06:51:43.000,177,11073621,-795,0,1719298302,12647.99489427999,182.9763112799992,54418.56704016 2024-06-25,06:51:44.000,177,11073732,-795,0,1719298303,12647.988157969994,182.9763112799992,54418.53909168 2024-06-25,06:51:45.000,177,11073694,-795,0,1719298304,12647.97468534999,182.9763112799992,54418.560053040004 2024-06-25,06:51:46.000,177,11073735,-795,0,1719298305,12647.880377009998,182.9763112799992,54418.4762076 2024-06-25,06:51:47.000,177,11073690,-795,0,1719298306,12647.914058559989,182.99040953999793,54418.45524624001 2024-06-25,06:51:48.000,177,11073715,-795,0,1719298307,12647.887113319994,182.96926214999985,54418.57402728001 2024-06-25,06:51:49.000,177,11073708,-795,0,1719298308,12647.893849629989,183.01860606000264,54418.50415608001 2024-06-25,06:51:50.000,177,11073617,-795,0,1719298309,12647.846695459993,182.99040953999793,54418.55306592001 2024-06-25,06:51:51.000,177,11073707,-795,0,1719298310,12647.792804979988,183.01155693000328,54418.32947808 2024-06-25,06:51:52.000,177,11073645,-795,0,1719298311,12647.765859739993,183.0609008399988,54418.39934928 2024-06-25,06:51:53.000,177,11073666,-795,0,1719298312,12647.786068669993,183.0890973600035,54418.36441368001 2024-06-25,06:51:54.000,177,11073689,-795,0,1719298313,12647.786068669993,183.09614649000287,54418.44825912 2024-06-25,06:51:55.000,177,11073650,-795,0,1719298314,12647.718705569998,183.11024475000158,54418.38537504001 2024-06-25,06:51:56.000,177,11073733,-795,0,1719298315,12647.786068669993,183.11024475000158,54418.11287736 2024-06-25,06:51:57.000,177,11073667,-795,0,1719298316,12647.839959149998,183.13139213999966,54418.18973568 2024-06-25,06:51:58.000,177,11073687,-795,0,1719298317,12647.853431769989,183.13844126999902,54418.08492888 2024-06-25,06:51:59.000,177,11073677,-795,0,1719298318,12647.833222839989,183.2089325699999,54418.0220448 2024-06-25,06:52:00.000,177,11073680,-795,0,1719298319,12647.813013909989,183.3076203899982,54417.95217360001 2024-06-25,06:52:01.000,177,11073703,-795,0,1719298320,12647.610924610002,183.38516081999842,54417.74954712 2024-06-25,06:52:02.000,177,11073676,-795,0,1719298321,12647.516616269997,183.4345047300012,54417.86832816 2024-06-25,06:52:03.000,177,11073673,-795,0,1719298322,12647.604188299993,183.42745560000185,54418.23864552001 2024-06-25,06:52:04.000,177,11073655,-795,0,1719298323,12647.543561509992,183.44155386000057,54418.2316584 2024-06-25,06:52:05.000,177,11073685,-795,0,1719298324,12647.597451989997,183.469750379998,54418.23864552001 2024-06-25,06:52:06.000,177,11073643,-795,0,1719298325,12647.563770439992,183.44860298999993,54418.21069704 2024-06-25,06:52:07.000,177,11073657,-795,0,1719298326,12647.482934719992,183.46270124999864,54418.07095464001 2024-06-25,06:52:08.000,177,11073657,-795,0,1719298327,12647.570506750002,183.50499603000208,54418.28755536001 2024-06-25,06:52:09.000,177,11073735,-795,0,1719298328,12647.516616269997,183.49794690000272,54418.26659400001 2024-06-25,06:52:10.000,177,11073692,-795,0,1719298329,12647.469462100002,183.49794690000272,54418.25261976 2024-06-25,06:52:11.000,177,11073732,-795,0,1719298330,12647.496407339997,183.56843820000358,54418.15480008 2024-06-25,06:52:12.000,177,11073701,-795,0,1719298331,12647.496407339997,183.54024167999887,54418.273581120004 2024-06-25,06:52:13.000,177,11073658,-795,0,1719298332,12647.509879960002,183.55433994000487,54418.273581120004 2024-06-25,06:52:14.000,177,11073675,-795,0,1719298333,12647.429044240002,183.54729080999823,54418.21768416001 2024-06-25,06:52:15.000,177,11073689,-795,0,1719298334,12647.415571619997,183.56843820000358,54418.11287736 2024-06-25,06:52:16.000,177,11073671,-795,0,1719298335,12647.327999590001,183.60368385000038,54417.90326376001 2024-06-25,06:52:17.000,177,11073682,-795,0,1719298336,12647.321263279991,183.6459786300038,54417.889289520004 2024-06-25,06:52:18.000,177,11073670,-795,0,1719298337,12647.422307929992,183.65302776000317,54418.04300616 2024-06-25,06:52:19.000,177,11073680,-795,0,1719298338,12647.408835310001,183.6671260200019,54418.02903192001 2024-06-25,06:52:20.000,177,11073691,-795,0,1719298339,12647.408835310001,183.6812242800006,54418.04300616 2024-06-25,06:52:21.000,177,11073654,-795,0,1719298340,12647.422307929992,183.6812242800006,54417.98012208001 2024-06-25,06:52:22.000,177,11073711,-795,0,1719298341,12647.395362689997,183.69532253999932,54417.89627664 2024-06-25,06:52:23.000,177,11073684,-795,0,1719298342,12647.429044240002,183.74466645000211,54417.86134104001 2024-06-25,06:52:24.000,177,11073666,-795,0,1719298343,12647.415571619997,183.7305681900034,54417.93121224001 2024-06-25,06:52:25.000,177,11073670,-795,0,1719298344,12647.341472209991,183.7940103600049,54417.89627664 2024-06-25,06:52:26.000,177,11073678,-795,0,1719298345,12647.314526969996,183.75876471000083,54417.81243120001 2024-06-25,06:52:27.000,177,11073710,-795,0,1719298346,12647.307790660001,183.78696122999827,54417.81243120001 2024-06-25,06:52:28.000,177,11073731,-795,0,1719298347,12647.375153759996,183.7658138400002,54417.89627664 2024-06-25,06:52:29.000,177,11073747,-795,0,1719298348,12647.301054349991,183.83630514000106,54417.83339256001 2024-06-25,06:52:30.000,177,11073684,-795,0,1719298349,12647.341472209991,183.80105949000426,54417.74954712 2024-06-25,06:52:31.000,177,11073664,-795,0,1719298350,12647.260636489991,183.83630514000106,54417.6028176 2024-06-25,06:52:32.000,177,11073658,-795,0,1719298351,12647.220218629991,183.81515775000298,54417.623778960005 2024-06-25,06:52:33.000,177,11073674,-635,0,1719298352,12647.220218629991,183.8645016599985,54417.61679184001 2024-06-25,06:52:34.000,177,11073705,-795,0,1719298353,12647.240427559991,183.83630514000106,54417.574869120006 2024-06-25,06:52:35.000,177,11073712,-795,0,1719298354,12647.112437669995,183.85040339999978,54417.47006232 2024-06-25,06:52:36.000,177,11073705,-795,0,1719298355,12647.051810879995,183.8292560100017,54417.52595928001 2024-06-25,06:52:37.000,177,11073708,-795,0,1719298356,12647.092228739995,183.83630514000106,54417.54692064001 2024-06-25,06:52:38.000,177,11073724,-795,0,1719298357,12647.051810879995,183.80810862000362,54417.407178240006 2024-06-25,06:52:39.000,177,11073698,-795,0,1719298358,12646.97771146999,183.7940103600049,54417.3233328 2024-06-25,06:52:40.000,177,11073678,-795,0,1719298359,12646.97771146999,183.7658138400002,54417.30935856001 2024-06-25,06:52:41.000,177,11073718,-795,0,1719298360,12646.890139439995,183.7940103600049,54417.20455176 2024-06-25,06:52:42.000,177,11073682,-795,0,1719298361,12646.83624895999,183.7305681900034,54417.08577072 2024-06-25,06:52:43.000,177,11073664,-795,0,1719298362,12646.84298527,183.77286296999955,54417.19756464 2024-06-25,06:52:44.000,177,11073701,-795,0,1719298363,12646.809303719994,183.70942079999804,54417.0089124 2024-06-25,06:52:45.000,177,11073693,-795,0,1719298364,12646.84298527,183.70237166999868,54417.071796480006 2024-06-25,06:52:46.000,177,11073612,-795,0,1719298365,12646.75541323999,183.6671260200019,54416.96698968 2024-06-25,06:52:47.000,177,11073653,-795,0,1719298366,12646.79583109999,183.6177821099991,54416.953015440005 2024-06-25,06:52:48.000,177,11073659,-795,0,1719298367,12646.79583109999,183.6177821099991,54416.94602832001 2024-06-25,06:52:49.000,177,11073717,-795,0,1719298368,12646.77562216999,183.6177821099991,54416.91109272 2024-06-25,06:52:50.000,177,11073688,-795,0,1719298369,12646.83624895999,183.56843820000358,54416.89013136 2024-06-25,06:52:51.000,177,11073666,-795,0,1719298370,12646.768885859994,183.56138907000422,54416.75737608001 2024-06-25,06:52:52.000,177,11073703,-795,0,1719298371,12646.77562216999,183.5190942900008,54416.74340184 2024-06-25,06:52:53.000,177,11073683,-795,0,1719298372,12646.809303719994,183.51204516000143,54416.75737608001 2024-06-25,06:52:54.000,177,11073632,-795,0,1719298373,12646.75541323999,183.469750379998,54416.4848784 2024-06-25,06:52:55.000,177,11073697,-795,0,1719298374,12646.782358479999,183.4345047300012,54416.50583976 2024-06-25,06:52:56.000,177,11073696,-795,0,1719298375,12646.75541323999,183.39220994999778,54416.4848784 2024-06-25,06:52:57.000,177,11073693,-795,0,1719298376,12646.748676929994,183.4204064700025,54416.36609736 2024-06-25,06:52:58.000,177,11073669,-795,0,1719298377,12646.79583109999,183.40630821000377,54416.30321328001 2024-06-25,06:52:59.000,177,11073618,-795,0,1719298378,12646.83624895999,183.3992590800044,54416.36609736 2024-06-25,06:53:00.000,177,11073716,-795,0,1719298379,12646.8631942,183.39220994999778,54416.36609736 2024-06-25,06:53:01.000,177,11073702,-795,0,1719298380,12646.8631942,183.34991517000162,54416.380071600004 2024-06-25,06:53:02.000,177,11073656,-795,0,1719298381,12646.748676929994,183.34286604000226,54416.08661256001 2024-06-25,06:53:03.000,177,11073689,-795,0,1719298382,12646.802567409999,183.34991517000162,54416.07263832 2024-06-25,06:53:04.000,177,11073646,-795,0,1719298383,12646.90361206,183.29352212999947,54416.10757392001 2024-06-25,06:53:05.000,177,11073680,-795,0,1719298384,12646.94402992,183.29352212999947,54416.1005868 2024-06-25,06:53:06.000,177,11073713,-795,0,1719298385,12646.930557299995,183.27942387000076,54415.93289592 2024-06-25,06:53:07.000,177,11073663,-795,0,1719298386,12646.950766229995,183.28647300000011,54416.01674136001 2024-06-25,06:53:08.000,177,11073670,-795,0,1719298387,12647.09896504999,183.28647300000011,54416.07962544 2024-06-25,06:53:09.000,177,11073703,-795,0,1719298388,12647.08549243,183.30057125999883,54415.96783152001 2024-06-25,06:53:10.000,177,11073682,-795,0,1719298389,12647.15959183999,183.3076203899982,54416.00975424001 2024-06-25,06:53:11.000,177,11073675,-795,0,1719298390,12647.15959183999,183.26532561000204,54415.80712776 2024-06-25,06:53:12.000,177,11073704,-795,0,1719298391,12647.17980076999,183.25827648000268,54415.81411488 2024-06-25,06:53:13.000,177,11073704,-795,0,1719298392,12647.220218629991,183.30057125999883,54415.84206336001 2024-06-25,06:53:14.000,177,11073707,-795,0,1719298393,12647.253900179996,183.3076203899982,54415.81411488 2024-06-25,06:53:15.000,177,11073711,-795,0,1719298394,12647.233691249996,183.30057125999883,54415.75123080001 2024-06-25,06:53:16.000,177,11073699,-795,0,1719298395,12647.220218629991,183.2723747400014,54415.58353992001 2024-06-25,06:53:17.000,177,11073688,-795,0,1719298396,12647.368417450001,183.35696430000098,54415.89097320001 2024-06-25,06:53:18.000,177,11073615,-795,0,1719298397,12647.442516859992,183.34286604000226,54415.80014064001 2024-06-25,06:53:19.000,177,11073627,-795,0,1719298398,12647.442516859992,183.35696430000098,54415.730269440006 2024-06-25,06:53:20.000,177,11073700,-795,0,1719298399,12647.523352579992,183.37811168999906,54415.75821792 2024-06-25,06:53:21.000,177,11073683,-795,0,1719298400,12647.489671030002,183.37811168999906,54415.63244976001 2024-06-25,06:53:22.000,177,11073682,-795,0,1719298401,12647.530088890002,183.40630821000377,54415.709308080004 2024-06-25,06:53:23.000,177,11073708,-795,0,1719298402,12647.637869849998,183.44155386000057,54415.79315352 2024-06-25,06:53:24.000,177,11073663,-795,0,1719298403,12647.637869849998,183.46270124999864,54415.84206336001 2024-06-25,06:53:25.000,177,11073661,-795,0,1719298404,12647.671551400002,183.50499603000208,54415.80712776 2024-06-25,06:53:26.000,177,11073701,-795,0,1719298405,12647.658078779998,183.52614342000015,54415.65341112001 2024-06-25,06:53:27.000,177,11073627,-795,0,1719298406,12647.671551400002,183.54729080999823,54415.660398240005 2024-06-25,06:53:28.000,177,11073718,-795,0,1719298407,12647.711969260003,183.54729080999823,54415.77219216001 2024-06-25,06:53:29.000,177,11073697,-795,0,1719298408,12647.759123429998,183.56843820000358,54415.79315352 2024-06-25,06:53:30.000,177,11073693,-795,0,1719298409,12647.765859739993,183.60368385000038,54415.83507624 2024-06-25,06:53:31.000,177,11073660,-795,0,1719298410,12647.738914499998,183.59663472000102,54415.80014064001 2024-06-25,06:53:32.000,177,11073695,-795,0,1719298411,12647.806277599993,183.6177821099991,54415.562578560006 2024-06-25,06:53:33.000,177,11073667,-795,0,1719298412,12647.887113319994,183.63892950000445,54415.660398240005 2024-06-25,06:53:34.000,177,11073596,-795,0,1719298413,12647.873640699989,183.65302776000317,54415.611488400005 2024-06-25,06:53:35.000,177,11073615,-795,0,1719298414,12647.866904389994,183.67417515000125,54415.562578560006 2024-06-25,06:53:36.000,177,11073711,-795,0,1719298415,12647.853431769989,183.73761732000276,54415.62546264 2024-06-25,06:53:37.000,177,11073680,-795,0,1719298416,12647.792804979988,183.71646993000468,54415.50668160001 2024-06-25,06:53:38.000,177,11073673,-795,0,1719298417,12647.759123429998,183.75876471000083,54415.63244976001 2024-06-25,06:53:39.000,177,11073681,-795,0,1719298418,12647.806277599993,183.78696122999827,54415.93988304001 2024-06-25,06:53:40.000,177,11073690,-795,0,1719298419,12647.819750219998,183.80810862000362,54415.91193456 2024-06-25,06:53:41.000,177,11073715,-795,0,1719298420,12647.833222839989,183.81515775000298,54415.90494744 2024-06-25,06:53:42.000,177,11073662,-795,0,1719298421,12647.819750219998,183.84335427000042,54415.75123080001 2024-06-25,06:53:43.000,177,11073597,-795,0,1719298422,12647.907322249994,183.88564905000385,54415.8560376 2024-06-25,06:53:44.000,177,11073643,-795,0,1719298423,12647.900585939999,183.89974731000257,54415.93988304001 2024-06-25,06:53:45.000,177,11073663,-795,0,1719298424,12647.846695459993,183.89974731000257,54415.91193456 2024-06-25,06:53:46.000,177,11073700,-795,0,1719298425,12647.853431769989,183.8926981800032,54415.80014064001 2024-06-25,06:53:47.000,177,11073703,-795,0,1719298426,12647.806277599993,183.92794383,54415.72328232001 2024-06-25,06:53:48.000,177,11073691,-795,0,1719298427,12647.880377009998,183.95614035000472,54415.876998960004 2024-06-25,06:53:49.000,177,11073680,-795,0,1719298428,12647.839959149998,183.94909121999808,54415.93289592 2024-06-25,06:53:50.000,177,11073638,-795,0,1719298429,12647.833222839989,183.94204208999872,54415.87001184001 2024-06-25,06:53:51.000,177,11073674,-795,0,1719298430,12647.772596049988,183.98433687000215,54415.709308080004 2024-06-25,06:53:52.000,177,11073659,-795,0,1719298431,12647.792804979988,183.93499295999936,54415.69533384 2024-06-25,06:53:53.000,177,11073650,-795,0,1719298432,12647.826486529993,183.95614035000472,54415.69533384 2024-06-25,06:53:54.000,177,11073682,-795,0,1719298433,12647.826486529993,183.92089470000064,54415.62546264 2024-06-25,06:53:55.000,177,11073668,-795,0,1719298434,12647.941003799999,183.83630514000106,54415.75123080001 2024-06-25,06:53:56.000,177,11073655,-795,0,1719298435,12647.914058559989,183.75876471000083,54415.70232096001 2024-06-25,06:53:57.000,177,11073663,-795,0,1719298436,12647.691760330003,183.70942079999804,54415.541617200004 2024-06-25,06:53:58.000,177,11073610,-795,0,1719298437,12647.455989479997,183.7799120999989,54415.40886192 2024-06-25,06:53:59.000,177,11073612,-795,0,1719298438,12647.388626380001,183.95614035000472,54415.46475888001 2024-06-25,06:54:00.000,177,11073665,-795,0,1719298439,12647.381890069992,184.10417207999853,54415.48572024001 2024-06-25,06:54:01.000,177,11073695,-795,0,1719298440,12647.462725789992,184.1253194700039,54415.47873312 2024-06-25,06:54:02.000,177,11073671,-795,0,1719298441,12647.482934719992,184.1253194700039,54415.55559144001 2024-06-25,06:54:03.000,177,11073685,-795,0,1719298442,12647.482934719992,184.06187730000238,54415.5765528 2024-06-25,06:54:04.000,177,11073618,-795,0,1719298443,12647.435780549997,184.0125333899996,54415.54860432 2024-06-25,06:54:05.000,177,11073694,-795,0,1719298444,12647.563770439992,184.00548426000023,54415.65341112001 2024-06-25,06:54:06.000,177,11073650,-795,0,1719298445,12647.435780549997,183.9772877400028,54415.394887680006 2024-06-25,06:54:07.000,177,11073626,-795,0,1719298446,12647.462725789992,183.97023861000343,54415.471746 2024-06-25,06:54:08.000,177,11073648,-795,0,1719298447,12647.368417450001,183.94204208999872,54415.443797520005 2024-06-25,06:54:09.000,177,11073674,-795,0,1719298448,12647.375153759996,183.94909121999808,54415.45078464 2024-06-25,06:54:10.000,177,11073713,-795,0,1719298449,12647.301054349991,183.94909121999808,54415.373926320004 2024-06-25,06:54:11.000,177,11073674,-795,0,1719298450,12647.24716387,183.88564905000385,54415.394887680006 2024-06-25,06:54:12.000,177,11073660,-795,0,1719298451,12647.213482319996,183.8785999200045,54415.394887680006 2024-06-25,06:54:13.000,177,11073689,-795,0,1719298452,12647.24716387,183.81515775000298,54415.443797520005 2024-06-25,06:54:14.000,177,11073616,-795,0,1719298453,12647.20674601,183.8292560100017,54415.52065584 2024-06-25,06:54:15.000,177,11073686,-795,0,1719298454,12647.17980076999,183.83630514000106,54415.30405512 2024-06-25,06:54:16.000,177,11073688,-795,0,1719298455,12647.0652835,183.82220688000234,54415.15033848001 2024-06-25,06:54:17.000,177,11073674,-795,0,1719298456,12647.08549243,183.82220688000234,54415.12239 2024-06-25,06:54:18.000,177,11073701,-795,0,1719298457,12647.02486564,183.7658138400002,54415.07348016 2024-06-25,06:54:19.000,177,11073666,-795,0,1719298458,12647.051810879995,183.7658138400002,54415.157325600005 2024-06-25,06:54:20.000,177,11073642,-795,0,1719298459,12646.98444778,183.73761732000276,54415.108415760005 2024-06-25,06:54:21.000,177,11073694,-795,0,1719298460,12646.910348369995,183.71646993000468,54415.02457032 2024-06-25,06:54:22.000,177,11073645,-795,0,1719298461,12646.8631942,183.71646993000468,54414.82893096 2024-06-25,06:54:23.000,177,11073636,-795,0,1719298462,12646.75541323999,183.68827340999997,54414.95469912 2024-06-25,06:54:24.000,177,11073687,-795,0,1719298463,12646.748676929994,183.63188036999782,54414.89880216 2024-06-25,06:54:25.000,177,11073673,-795,0,1719298464,12646.735204309989,183.65302776000317,54414.91976352 2024-06-25,06:54:26.000,177,11073732,-795,0,1719298465,12646.620687039998,183.56138907000422,54414.8079696 2024-06-25,06:54:27.000,177,11073695,-795,0,1719298466,12646.613950729989,183.56138907000422,54414.8079696 2024-06-25,06:54:28.000,177,11073702,-795,0,1719298467,12646.620687039998,183.52614342000015,54414.870853680004 2024-06-25,06:54:29.000,177,11073651,-795,0,1719298468,12646.519642389998,183.52614342000015,54414.82893096 2024-06-25,06:54:30.000,177,11073578,-795,0,1719298469,12646.445542979993,183.483848640004,54414.724124160006 2024-06-25,06:54:31.000,177,11073651,-795,0,1719298470,12646.371443570002,183.45565211999929,54414.6332916 2024-06-25,06:54:32.000,177,11073626,-795,0,1719298471,12646.324289399992,183.39220994999778,54414.58438176 2024-06-25,06:54:33.000,177,11073700,-795,0,1719298472,12646.297344159997,183.37811168999906,54414.6332916 2024-06-25,06:54:34.000,177,11073689,-795,0,1719298473,12646.256926299997,183.32876778000355,54414.50053632001 2024-06-25,06:54:35.000,177,11073680,-795,0,1719298474,12646.169354270001,183.2723747400014,54414.41669088 2024-06-25,06:54:36.000,177,11073726,-795,0,1719298475,12646.081782239991,183.25122735000332,54414.388742400006 2024-06-25,06:54:37.000,177,11073677,-795,0,1719298476,12646.095254859996,183.20188344000053,54414.45162648 2024-06-25,06:54:38.000,177,11073582,-795,0,1719298477,12645.953792349996,183.16663779000373,54414.38175528001 2024-06-25,06:54:39.000,177,11073703,-795,0,1719298478,12645.83927507999,183.13844126999902,54414.31188408001 2024-06-25,06:54:40.000,177,11073730,-795,0,1719298479,12645.771911979995,183.0749991000048,54414.24201288001 2024-06-25,06:54:41.000,177,11073671,-795,0,1719298480,12645.67760363999,183.0609008399988,54414.06034776 2024-06-25,06:54:42.000,177,11073709,-795,0,1719298481,12645.63718577999,182.96926214999985,54414.01143792 2024-06-25,06:54:43.000,177,11073680,-795,0,1719298482,12645.57655898999,182.93401650000305,54413.95554096001 2024-06-25,06:54:44.000,177,11073697,-795,0,1719298483,12645.529404819994,182.8423778100041,54414.01842504 2024-06-25,06:54:45.000,177,11073665,-795,0,1719298484,12645.468778029994,182.82123041999876,54413.899644 2024-06-25,06:54:46.000,177,11073651,-795,0,1719298485,12645.280161349998,182.76483738000388,54413.62714632 2024-06-25,06:54:47.000,177,11073695,-795,0,1719298486,12645.219534559998,182.72254260000045,54413.64112056001 2024-06-25,06:54:48.000,177,11073606,-795,0,1719298487,12645.179116699997,182.68729695000366,54413.61317208 2024-06-25,06:54:49.000,177,11073731,-795,0,1719298488,12645.125226219992,182.60975652000343,54413.59221072001 2024-06-25,06:54:50.000,177,11073658,-795,0,1719298489,12645.030917880002,182.57451086999936,54413.45246832001 2024-06-25,06:54:51.000,177,11073676,-795,0,1719298490,12644.929873230001,182.4828721800004,54413.40355848001 2024-06-25,06:54:52.000,177,11073658,-795,0,1719298491,12644.970291090001,182.4828721800004,54413.4105456 2024-06-25,06:54:53.000,177,11073690,-795,0,1719298492,12644.923136919992,182.42647913999826,54413.40355848001 2024-06-25,06:54:54.000,177,11073623,-795,0,1719298493,12644.869246440001,182.36303697000403,54413.382597120006 2024-06-25,06:54:55.000,177,11073690,-795,0,1719298494,12644.76146547999,182.29959480000252,54413.18695776001 2024-06-25,06:54:56.000,177,11073664,-795,0,1719298495,12644.68062975999,182.2854965400038,54412.99131840001 2024-06-25,06:54:57.000,177,11073724,-795,0,1719298496,12644.64694821,182.26434914999845,54413.026254000004 2024-06-25,06:54:58.000,177,11073639,-795,0,1719298497,12644.60653035,182.21500524000294,54413.00529264 2024-06-25,06:54:59.000,177,11073670,-795,0,1719298498,12644.58632142,182.1374648100027,54412.97035704001 2024-06-25,06:55:00.000,177,11073712,-795,0,1719298499,12644.62000296999,182.123366550004,54412.94240856 2024-06-25,06:55:01.000,177,11073665,-795,0,1719298500,12644.593057729995,182.08812089999992,54412.92144720001 2024-06-25,06:55:02.000,177,11073682,-795,0,1719298501,12644.49874938999,182.08812089999992,54412.73978208 2024-06-25,06:55:03.000,177,11073652,-795,0,1719298502,12644.48527677,182.08107177000056,54412.73279496001 2024-06-25,06:55:04.000,177,11073684,-795,0,1719298503,12644.47854045999,182.01762959999905,54412.62798816 2024-06-25,06:55:05.000,177,11073674,-795,0,1719298504,12644.35728687999,181.98238395000226,54412.46728440001 2024-06-25,06:55:06.000,177,11073690,-795,0,1719298505,12644.411177359994,181.96123656000418,54412.55112984 2024-06-25,06:55:07.000,177,11073691,-795,0,1719298506,12644.390968429994,181.96828569000354,54412.49523288001 2024-06-25,06:55:08.000,177,11073680,-795,0,1719298507,12644.431386289994,181.93304003999947,54412.41138744 2024-06-25,06:55:09.000,177,11073672,-795,0,1719298508,12644.431386289994,181.9471382999982,54412.40440032 2024-06-25,06:55:10.000,177,11073619,-795,0,1719298509,12644.370759499994,181.9259909100001,54412.327542000006 2024-06-25,06:55:11.000,177,11073658,-795,0,1719298510,12644.289923779994,181.94008916999883,54412.14587688 2024-06-25,06:55:12.000,177,11073663,-795,0,1719298511,12644.276451159989,181.95418743000482,54412.089979920005 2024-06-25,06:55:13.000,177,11073753,-795,0,1719298512,12644.276451159989,181.91894178000075,54412.07600568 2024-06-25,06:55:14.000,177,11073671,-795,0,1719298513,12644.269714849994,181.9259909100001,54412.327542000006 2024-06-25,06:55:15.000,177,11073668,-795,0,1719298514,12644.296660089989,181.95418743000482,54412.43933592 2024-06-25,06:55:16.000,177,11073688,-795,0,1719298515,12644.249505919994,181.95418743000482,54412.33452912 2024-06-25,06:55:17.000,177,11073669,-795,0,1719298516,12644.283187469999,181.9471382999982,54412.25068368001 2024-06-25,06:55:18.000,177,11073663,-795,0,1719298517,12644.343814259999,181.91894178000075,54412.34151624 2024-06-25,06:55:19.000,177,11073659,-795,0,1719298518,12644.330341639994,181.93304003999947,54412.36946472001 2024-06-25,06:55:20.000,177,11073744,-795,0,1719298519,12644.289923779994,181.96828569000354,54412.34850336001 2024-06-25,06:55:21.000,177,11073704,-795,0,1719298520,12644.249505919994,181.96828569000354,54412.28561928 2024-06-25,06:55:22.000,177,11073692,-795,0,1719298521,12644.256242229989,181.9471382999982,54412.21574808 2024-06-25,06:55:23.000,177,11073747,-795,0,1719298522,12644.269714849994,181.98238395000226,54412.3624776 2024-06-25,06:55:24.000,177,11073698,-795,0,1719298523,12644.303396399999,181.98943308000162,54412.33452912 2024-06-25,06:55:25.000,177,11073707,-795,0,1719298524,12644.289923779994,182.0246787299984,54412.327542000006 2024-06-25,06:55:26.000,177,11073677,-795,0,1719298525,12644.215824369989,182.00353134000034,54412.22972232001 2024-06-25,06:55:27.000,177,11073569,-795,0,1719298526,12644.256242229989,182.05287525000313,54412.26465792 2024-06-25,06:55:28.000,177,11073675,-795,0,1719298527,12644.215824369989,182.0740226400012,54412.3624776 2024-06-25,06:55:29.000,177,11073697,-795,0,1719298528,12644.209088059994,182.09517002999928,54412.355490480004 2024-06-25,06:55:30.000,177,11073680,-795,0,1719298529,12644.141724959998,182.08812089999992,54412.09696704 2024-06-25,06:55:31.000,177,11073678,-795,0,1719298530,12644.168670199993,182.123366550004,54412.27863216001 2024-06-25,06:55:32.000,177,11073726,-795,0,1719298531,12644.222560679998,182.123366550004,54412.44632304001 2024-06-25,06:55:33.000,177,11073652,-795,0,1719298532,12644.209088059994,182.1586122000008,54412.45331016 2024-06-25,06:55:34.000,177,11073667,-795,0,1719298533,12644.215824369989,182.17975958999887,54412.376451840006 2024-06-25,06:55:35.000,177,11073724,-795,0,1719298534,12644.134988649988,182.13041568000335,54412.2926064 2024-06-25,06:55:36.000,177,11073711,-795,0,1719298535,12644.087834479993,182.1586122000008,54412.23670944 2024-06-25,06:55:37.000,177,11073701,-795,0,1719298536,12644.148461269993,182.15156307000143,54412.45331016 2024-06-25,06:55:38.000,177,11073686,-795,0,1719298537,12644.161933889998,182.13041568000335,54412.48125864 2024-06-25,06:55:39.000,177,11073694,-795,0,1719298538,12644.054152930003,182.123366550004,54412.355490480004 2024-06-25,06:55:40.000,177,11073682,-795,0,1719298539,12644.114779719988,182.1586122000008,54412.43933592 2024-06-25,06:55:41.000,177,11073660,-795,0,1719298540,12644.054152930003,182.14451394000207,54412.46728440001 2024-06-25,06:55:42.000,177,11073652,-795,0,1719298541,12644.027207689993,182.15156307000143,54412.29959352001 2024-06-25,06:55:43.000,177,11073633,-795,0,1719298542,12644.027207689993,182.08812089999992,54412.31356776 2024-06-25,06:55:44.000,177,11073668,-795,0,1719298543,12643.980053519997,182.109268289998,54412.425361680005 2024-06-25,06:55:45.000,177,11073661,-795,0,1719298544,12643.980053519997,182.09517002999928,54412.40440032 2024-06-25,06:55:46.000,177,11073685,-795,0,1719298545,12643.825118389992,182.05992438000249,54412.33452912 2024-06-25,06:55:47.000,177,11073649,-795,0,1719298546,12643.818382079997,182.123366550004,54412.355490480004 2024-06-25,06:55:48.000,177,11073694,-795,0,1719298547,12643.858799939997,182.11631742000463,54412.48824576001 2024-06-25,06:55:49.000,177,11073682,-795,0,1719298548,12643.852063630002,182.123366550004,54412.45331016 2024-06-25,06:55:50.000,177,11073658,-795,0,1719298549,12643.838591009997,182.16566133000015,54412.474271520005 2024-06-25,06:55:51.000,177,11073640,-795,0,1719298550,12643.764491599992,182.123366550004,54412.306580640005 2024-06-25,06:55:52.000,177,11073658,-795,0,1719298551,12643.656710639996,182.1374648100027,54412.41138744 2024-06-25,06:55:53.000,177,11073678,-795,0,1719298552,12643.697128499996,182.14451394000207,54412.34151624 2024-06-25,06:55:54.000,177,11073680,-795,0,1719298553,12643.6297654,182.10221915999864,54412.39042608 2024-06-25,06:55:55.000,177,11073669,-795,0,1719298554,12643.582611229991,182.11631742000463,54412.28561928 2024-06-25,06:55:56.000,177,11073692,-795,0,1719298555,12643.515248129996,182.123366550004,54412.36946472001 2024-06-25,06:55:57.000,177,11073639,-795,0,1719298556,12643.623029089991,182.10221915999864,54412.425361680005 2024-06-25,06:55:58.000,177,11073621,-795,0,1719298557,12643.515248129996,182.1374648100027,54412.39741320001 2024-06-25,06:55:59.000,177,11073698,-795,0,1719298558,12643.454621339995,182.109268289998,54412.2926064 2024-06-25,06:56:00.000,177,11073643,-795,0,1719298559,12643.27947727999,182.09517002999928,54412.06203144001 2024-06-25,06:56:01.000,177,11073675,-795,0,1719298560,12643.36704931,182.11631742000463,54412.26465792 2024-06-25,06:56:02.000,177,11073702,-795,0,1719298561,12643.34010406999,182.06697351000184,54412.26465792 2024-06-25,06:56:03.000,177,11073723,-795,0,1719298562,12643.40073085999,182.08107177000056,54412.34151624 2024-06-25,06:56:04.000,177,11073640,-795,0,1719298563,12643.34684038,182.08107177000056,54412.327542000006 2024-06-25,06:56:05.000,177,11073736,-795,0,1719298564,12643.44114871999,182.13041568000335,54412.34850336001 2024-06-25,06:56:06.000,177,11073626,-795,0,1719298565,12643.28621359,182.123366550004,54412.08299280001 2024-06-25,06:56:07.000,177,11073668,-795,0,1719298566,12643.393994549995,182.05287525000313,54412.25068368001 2024-06-25,06:56:08.000,177,11073658,-795,0,1719298567,12643.34010406999,182.14451394000207,54412.34850336001 2024-06-25,06:56:09.000,177,11073685,-795,0,1719298568,12643.38725824,182.13041568000335,54412.32055488001 2024-06-25,06:56:10.000,177,11073701,-795,0,1719298569,12643.26600466,182.15156307000143,54412.1179284 2024-06-25,06:56:11.000,177,11073689,-715,0,1719298570,12643.32663145,182.17975958999887,54412.12491552 2024-06-25,06:56:12.000,177,11073715,-715,0,1719298571,12643.414203479995,182.19385785000486,54412.28561928 2024-06-25,06:56:13.000,177,11073696,-795,0,1719298572,12643.44788503,182.23615263000102,54412.41837456001 2024-06-25,06:56:14.000,177,11073663,-795,0,1719298573,12643.474830269995,182.22910350000166,54412.34850336001 2024-06-25,06:56:15.000,177,11073706,-795,0,1719298574,12643.454621339995,182.26434914999845,54412.33452912 2024-06-25,06:56:16.000,177,11073691,-795,0,1719298575,12643.38725824,182.26434914999845,54412.27863216001 2024-06-25,06:56:17.000,177,11073695,-795,0,1719298576,12643.393994549995,182.2854965400038,54412.24369656 2024-06-25,06:56:18.000,177,11073657,-795,0,1719298577,12643.40073085999,182.25025088999973,54412.29959352001 2024-06-25,06:56:19.000,177,11073654,-795,0,1719298578,12643.48156657999,182.3207421900006,54412.39042608 2024-06-25,06:56:20.000,177,11073665,-795,0,1719298579,12643.20537787,182.3207421900006,54411.852417840004 2024-06-25,06:56:21.000,177,11073689,-795,0,1719298580,12643.495039199996,182.3207421900006,54412.41138744 2024-06-25,06:56:22.000,177,11073624,-795,0,1719298581,12643.48156657999,182.34893870999804,54412.48824576001 2024-06-25,06:56:23.000,177,11073728,-795,0,1719298582,12643.52198443999,182.34188957999868,54412.46728440001 2024-06-25,06:56:24.000,177,11073711,-795,0,1719298583,12643.46809396,182.34188957999868,54412.39042608 2024-06-25,06:56:25.000,177,11073671,-795,0,1719298584,12643.535457059996,182.4053317500002,54412.40440032 2024-06-25,06:56:26.000,177,11073646,-795,0,1719298585,12643.582611229991,182.4053317500002,54412.51619424001 2024-06-25,06:56:27.000,177,11073726,-795,0,1719298586,12643.670183260001,182.4194300099989,54412.55112984 2024-06-25,06:56:28.000,177,11073688,-795,0,1719298587,12643.636501709996,182.45467566000298,54412.56510408001 2024-06-25,06:56:29.000,177,11073671,-715,0,1719298588,12643.6297654,182.47582305000105,54412.53715560001 2024-06-25,06:56:30.000,177,11073661,-795,0,1719298589,12643.60955647,182.48992130999977,54412.46728440001 2024-06-25,06:56:31.000,177,11073687,-795,0,1719298590,12643.683655879991,182.49697043999913,54412.49523288001 2024-06-25,06:56:32.000,177,11073684,-795,0,1719298591,12643.690392190001,182.56041261000064,54412.6070268 2024-06-25,06:56:33.000,177,11073676,-795,0,1719298592,12643.724073739992,182.60975652000343,54412.68388512001 2024-06-25,06:56:34.000,177,11073714,-795,0,1719298593,12643.697128499996,182.58155999999872,54412.690872240004 2024-06-25,06:56:35.000,177,11073638,-795,0,1719298594,12643.751018980001,182.6309039100015,54412.62100104 2024-06-25,06:56:36.000,177,11073678,-795,0,1719298595,12643.710601120001,182.62385478000215,54412.66991088 2024-06-25,06:56:37.000,177,11073686,-795,0,1719298596,12643.710601120001,182.67319868999766,54412.62798816 2024-06-25,06:56:38.000,177,11073710,-795,0,1719298597,12643.784700529992,182.62385478000215,54412.711833600006 2024-06-25,06:56:39.000,177,11073672,-795,0,1719298598,12643.777964219997,182.6168056500028,54412.690872240004 2024-06-25,06:56:40.000,177,11073697,-795,0,1719298599,12643.623029089991,182.65910042999894,54412.33452912 2024-06-25,06:56:41.000,177,11073652,-795,0,1719298600,12643.710601120001,182.64500217000023,54412.61401392001 2024-06-25,06:56:42.000,177,11073708,-795,0,1719298601,12643.764491599992,182.6309039100015,54412.77471768 2024-06-25,06:56:43.000,177,11073670,-795,0,1719298602,12643.724073739992,182.6661495599983,54412.593052560005 2024-06-25,06:56:44.000,177,11073715,-795,0,1719298603,12643.791436840002,182.6661495599983,54412.760743440005 2024-06-25,06:56:45.000,177,11073667,-795,0,1719298604,12643.791436840002,182.6661495599983,54412.75375632001 2024-06-25,06:56:46.000,177,11073638,-795,0,1719298605,12643.804909459992,182.6309039100015,54412.86555024 2024-06-25,06:56:47.000,177,11073644,-795,0,1719298606,12643.751018980001,182.6309039100015,54412.83760176 2024-06-25,06:56:48.000,177,11073678,-795,0,1719298607,12643.804909459992,182.62385478000215,54412.8865116 2024-06-25,06:56:49.000,177,11073701,-795,0,1719298608,12643.737546359996,182.63795304000087,54412.78170480001 2024-06-25,06:56:50.000,177,11073689,-795,0,1719298609,12643.764491599992,182.5956582600047,54412.94939568001 2024-06-25,06:56:51.000,177,11073701,-795,0,1719298610,12643.744282669992,182.64500217000023,54412.858563120004 2024-06-25,06:56:52.000,177,11073665,-795,0,1719298611,12643.737546359996,182.62385478000215,54412.66991088 2024-06-25,06:56:53.000,177,11073726,-795,0,1719298612,12643.757755289997,182.6309039100015,54412.78869192 2024-06-25,06:56:54.000,177,11073691,-795,0,1719298613,12643.737546359996,182.6168056500028,54412.7467692 2024-06-25,06:56:55.000,177,11073689,-795,0,1719298614,12643.764491599992,182.60975652000343,54412.68388512001 2024-06-25,06:56:56.000,177,11073685,-795,0,1719298615,12643.663446949991,182.6661495599983,54412.58606544001 2024-06-25,06:56:57.000,177,11073736,-795,0,1719298616,12643.676919569996,182.6661495599983,54412.66292376001 2024-06-25,06:56:58.000,177,11073684,-795,0,1719298617,12643.751018980001,182.65205129999958,54412.84458888 2024-06-25,06:56:59.000,177,11073696,-795,0,1719298618,12643.730810050001,182.73664085999917,54413.06817672001 2024-06-25,06:57:00.000,177,11073688,-795,0,1719298619,12643.771227910001,182.7154934700011,54413.07516384 2024-06-25,06:57:01.000,177,11073691,-795,0,1719298620,12643.724073739992,182.7295917299998,54413.03324112 2024-06-25,06:57:02.000,177,11073673,-795,0,1719298621,12643.643238019991,182.7154934700011,54412.89349872 2024-06-25,06:57:03.000,177,11073682,-795,0,1719298622,12643.676919569996,182.74368998999853,54413.01227976 2024-06-25,06:57:04.000,177,11073672,-795,0,1719298623,12643.683655879991,182.73664085999917,54412.98433128 2024-06-25,06:57:05.000,177,11073697,-795,0,1719298624,12643.602820159991,182.79303390000132,54412.96336992 2024-06-25,06:57:06.000,177,11073722,-795,0,1719298625,12643.50851182,182.76483738000388,54412.809653280005 2024-06-25,06:57:07.000,177,11073670,-795,0,1719298626,12643.535457059996,182.77188651000324,54412.73978208 2024-06-25,06:57:08.000,177,11073707,-795,0,1719298627,12643.562402299991,182.82123041999876,54413.08913808001 2024-06-25,06:57:09.000,177,11073730,-795,0,1719298628,12643.623029089991,182.8423778100041,54413.08913808001 2024-06-25,06:57:10.000,177,11073653,-795,0,1719298629,12643.643238019991,182.83532868000475,54412.99830552001 2024-06-25,06:57:11.000,177,11073689,-795,0,1719298630,12643.562402299991,182.8635252000022,54412.78170480001 2024-06-25,06:57:12.000,177,11073662,-795,0,1719298631,12643.575874919996,182.89877084999898,54412.9563828 2024-06-25,06:57:13.000,177,11073693,-795,0,1719298632,12643.582611229991,182.9128691099977,54413.00529264 2024-06-25,06:57:14.000,177,11073664,-795,0,1719298633,12643.596083849996,182.90581997999834,54413.00529264 2024-06-25,06:57:15.000,177,11073687,-795,0,1719298634,12643.575874919996,182.9269673700037,54412.92144720001 2024-06-25,06:57:16.000,177,11073664,-795,0,1719298635,12643.616292779996,182.98336040999857,54413.04022824001 2024-06-25,06:57:17.000,177,11073691,-795,0,1719298636,12643.623029089991,182.9622130200005,54412.99131840001 2024-06-25,06:57:18.000,177,11073739,-795,0,1719298637,12643.676919569996,183.00450780000392,54413.026254000004 2024-06-25,06:57:19.000,177,11073675,-795,0,1719298638,12643.697128499996,182.96926214999985,54413.01926688001 2024-06-25,06:57:20.000,177,11073666,-795,0,1719298639,12643.46809396,183.00450780000392,54412.50222 2024-06-25,06:57:21.000,177,11073587,-795,0,1719298640,12643.649974330001,183.01860606000264,54412.928434320005 2024-06-25,06:57:22.000,177,11073656,-795,0,1719298641,12643.804909459992,183.04680258000008,54413.026254000004 2024-06-25,06:57:23.000,177,11073687,-795,0,1719298642,12643.784700529992,183.05385170999944,54413.05420248 2024-06-25,06:57:24.000,177,11073660,-795,0,1719298643,12643.838591009997,183.06794996999815,54413.08913808001 2024-06-25,06:57:25.000,177,11073670,-795,0,1719298644,12643.825118389992,183.11024475000158,54413.047215360006 2024-06-25,06:57:26.000,177,11073632,-795,0,1719298645,12643.811645770002,183.0890973600035,54413.00529264 2024-06-25,06:57:27.000,177,11073644,-795,0,1719298646,12643.838591009997,183.11729388000094,54413.0611896 2024-06-25,06:57:28.000,177,11073703,-795,0,1719298647,12643.885745179992,183.1877851800018,54413.026254000004 2024-06-25,06:57:29.000,177,11073664,-795,0,1719298648,12643.899217799997,183.23007995999797,54413.08215096 2024-06-25,06:57:30.000,177,11073691,-795,0,1719298649,12643.980053519997,183.25827648000268,54413.0611896 2024-06-25,06:57:31.000,177,11073669,-795,0,1719298650,12643.912690420002,183.28647300000011,54413.04022824001 2024-06-25,06:57:32.000,177,11073678,-795,0,1719298651,12644.000262449998,183.28647300000011,54413.03324112 2024-06-25,06:57:33.000,177,11073687,-795,0,1719298652,12644.020471379998,183.27942387000076,54413.13804792001 2024-06-25,06:57:34.000,177,11073691,-795,0,1719298653,12644.101307099998,183.30057125999883,54413.12407368 2024-06-25,06:57:35.000,177,11073701,-795,0,1719298654,12644.087834479993,183.36401343000034,54413.11009944 2024-06-25,06:57:36.000,177,11073681,-795,0,1719298655,12644.108043409993,183.36401343000034,54413.01227976 2024-06-25,06:57:37.000,177,11073647,-795,0,1719298656,12644.155197579988,183.40630821000377,54413.026254000004 2024-06-25,06:57:38.000,177,11073649,-795,0,1719298657,12644.256242229989,183.40630821000377,54413.25682896001 2024-06-25,06:57:39.000,177,11073701,-795,0,1719298658,12644.303396399999,183.45565211999929,54413.32670016001 2024-06-25,06:57:40.000,177,11073642,-795,0,1719298659,12644.269714849994,183.44860298999993,54413.24984184 2024-06-25,06:57:41.000,177,11073675,-795,0,1719298660,12644.296660089989,183.483848640004,54413.263816080005 2024-06-25,06:57:42.000,177,11073626,-795,0,1719298661,12644.289923779994,183.50499603000208,54413.145035040005 2024-06-25,06:57:43.000,177,11073665,-795,0,1719298662,12644.303396399999,183.51204516000143,54413.15900928001 2024-06-25,06:57:44.000,177,11073700,-795,0,1719298663,12644.323605329999,183.483848640004,54413.17298352 2024-06-25,06:57:45.000,177,11073688,-795,0,1719298664,12644.350550569994,183.5331925499995,54413.15202216 2024-06-25,06:57:46.000,177,11073656,-795,0,1719298665,12644.262978539999,183.52614342000015,54412.977344160005 2024-06-25,06:57:47.000,177,11073707,-795,0,1719298666,12644.350550569994,183.56138907000422,54413.11009944 2024-06-25,06:57:48.000,177,11073682,-795,0,1719298667,12644.384232119999,183.57548733000294,54413.15202216 2024-06-25,06:57:49.000,177,11073684,-795,0,1719298668,12644.40444105,183.59663472000102,54413.29176456 2024-06-25,06:57:50.000,177,11073686,-795,0,1719298669,12644.46506784,183.59663472000102,54413.193944880004 2024-06-25,06:57:51.000,177,11073668,-795,0,1719298670,12644.350550569994,183.6177821099991,54413.00529264 2024-06-25,06:57:52.000,177,11073658,-795,0,1719298671,12644.390968429994,183.66007689000253,54413.12407368 2024-06-25,06:57:53.000,177,11073676,-795,0,1719298672,12644.411177359994,183.65302776000317,54413.18695776001 2024-06-25,06:57:54.000,177,11073659,-795,0,1719298673,12644.471804149995,183.66007689000253,54413.24285472 2024-06-25,06:57:55.000,177,11073640,-795,0,1719298674,12644.43812259999,183.63892950000445,54413.29176456 2024-06-25,06:57:56.000,177,11073666,-795,0,1719298675,12644.45833152999,183.67417515000125,54413.22189336 2024-06-25,06:57:57.000,177,11073696,-795,0,1719298676,12644.39770473999,183.63892950000445,54413.200932 2024-06-25,06:57:58.000,177,11073654,-795,0,1719298677,12644.44485891,183.63892950000445,54413.18695776001 2024-06-25,06:57:59.000,177,11073677,-795,0,1719298678,12644.39770473999,183.65302776000317,54413.1310608 2024-06-25,06:58:00.000,177,11073683,-795,0,1719298679,12644.390968429994,183.63188036999782,54413.18695776001 2024-06-25,06:58:01.000,177,11073673,-795,0,1719298680,12644.384232119999,183.59663472000102,54413.10311232 2024-06-25,06:58:02.000,177,11073667,-795,0,1719298681,12644.330341639994,183.62483123999846,54413.08215096 2024-06-25,06:58:03.000,177,11073650,-795,0,1719298682,12644.350550569994,183.6459786300038,54413.047215360006 2024-06-25,06:58:04.000,177,11073671,-795,0,1719298683,12644.431386289994,183.60368385000038,54413.24984184 2024-06-25,06:58:05.000,177,11073643,-795,0,1719298684,12644.390968429994,183.5825364600023,54413.13804792001 2024-06-25,06:58:06.000,177,11073649,-795,0,1719298685,12644.370759499994,183.58958559000166,54413.20791912001 2024-06-25,06:58:07.000,177,11073681,-795,0,1719298686,12644.296660089989,183.56843820000358,54413.08913808001 2024-06-25,06:58:08.000,177,11073656,-795,0,1719298687,12644.249505919994,183.60368385000038,54412.879524480006 2024-06-25,06:58:09.000,177,11073724,-795,0,1719298688,12644.37749580999,183.5825364600023,54413.03324112 2024-06-25,06:58:10.000,177,11073696,-795,0,1719298689,12644.289923779994,183.60368385000038,54413.08215096 2024-06-25,06:58:11.000,177,11073704,-795,0,1719298690,12644.296660089989,183.56843820000358,54413.01926688001 2024-06-25,06:58:12.000,177,11073637,-795,0,1719298691,12644.262978539999,183.57548733000294,54412.96336992 2024-06-25,06:58:13.000,177,11073671,-795,0,1719298692,12644.330341639994,183.61073297999974,54412.93542144 2024-06-25,06:58:14.000,177,11073575,-795,0,1719298693,12644.31686901999,183.56138907000422,54412.99830552001 2024-06-25,06:58:15.000,177,11073664,-795,0,1719298694,12644.283187469999,183.56843820000358,54412.91446008 2024-06-25,06:58:16.000,177,11073715,-795,0,1719298695,12644.168670199993,183.49794690000272,54412.75375632001 2024-06-25,06:58:17.000,177,11073699,-795,0,1719298696,12644.209088059994,183.5190942900008,54412.78170480001 2024-06-25,06:58:18.000,177,11073693,-795,0,1719298697,12644.249505919994,183.47679951000464,54412.83760176 2024-06-25,06:58:19.000,177,11073689,-795,0,1719298698,12644.256242229989,183.483848640004,54412.83061464001 2024-06-25,06:58:20.000,177,11073716,-795,0,1719298699,12644.262978539999,183.46270124999864,54412.93542144 2024-06-25,06:58:21.000,177,11073697,-795,0,1719298700,12644.31686901999,183.40630821000377,54412.87253736001 2024-06-25,06:58:22.000,177,11073613,-795,0,1719298701,12644.195615439989,183.3992590800044,54412.76773056 2024-06-25,06:58:23.000,177,11073588,-795,0,1719298702,12644.188879129993,183.41335734000313,54412.71882072 2024-06-25,06:58:24.000,177,11073696,-795,0,1719298703,12644.168670199993,183.36401343000034,54412.72580784 2024-06-25,06:58:25.000,177,11073666,-795,0,1719298704,12644.141724959998,183.36401343000034,54412.57907832 2024-06-25,06:58:26.000,177,11073656,-795,0,1719298705,12644.101307099998,183.3358169100029,54412.544142720006 2024-06-25,06:58:27.000,177,11073698,-795,0,1719298706,12644.134988649988,183.3217186500042,54412.53715560001 2024-06-25,06:58:28.000,177,11073707,-795,0,1719298707,12644.141724959998,183.2723747400014,54412.62798816 2024-06-25,06:58:29.000,177,11073770,-795,0,1719298708,12644.101307099998,183.30057125999883,54412.53715560001 2024-06-25,06:58:30.000,177,11073690,-795,0,1719298709,12644.114779719988,183.24417822000396,54412.544142720006 2024-06-25,06:58:31.000,177,11073689,-795,0,1719298710,12644.033944000003,183.21598169999925,54412.306580640005 2024-06-25,06:58:32.000,177,11073650,-795,0,1719298711,12644.013735070002,183.1736869200031,54412.32055488001 2024-06-25,06:58:33.000,177,11073699,-795,0,1719298712,12644.020471379998,183.15958866000437,54412.32055488001 2024-06-25,06:58:34.000,177,11073680,-755,0,1719298713,12643.953108280002,183.0890973600035,54412.34850336001 2024-06-25,06:58:35.000,177,11073647,-795,0,1719298714,12643.946371969992,183.10319562000223,54412.24369656 2024-06-25,06:58:36.000,177,11073640,-795,0,1719298715,12643.926163039992,183.03270432000136,54412.27164504 2024-06-25,06:58:37.000,177,11073668,-795,0,1719298716,12643.926163039992,183.0609008399988,54412.15286400001 2024-06-25,06:58:38.000,177,11073660,-795,0,1719298717,12643.885745179992,182.99040953999793,54412.159851120006 2024-06-25,06:58:39.000,177,11073708,-795,0,1719298718,12643.845327319992,182.99745867000456,54412.06901856 2024-06-25,06:58:40.000,177,11073674,-795,0,1719298719,12643.784700529992,182.95516389000113,54412.06901856 2024-06-25,06:58:41.000,177,11073695,-795,0,1719298720,12643.777964219997,182.9269673700037,54411.922289040005 2024-06-25,06:58:42.000,177,11073664,-795,0,1719298721,12643.710601120001,182.89877084999898,54411.78953376 2024-06-25,06:58:43.000,177,11073643,-795,0,1719298722,12643.771227910001,182.83532868000475,54411.84543072001 2024-06-25,06:58:44.000,177,11073596,-795,0,1719298723,12643.777964219997,182.87057433000155,54411.971198880005 2024-06-25,06:58:45.000,177,11073681,-795,0,1719298724,12643.771227910001,182.8423778100041,54411.873379200006 2024-06-25,06:58:46.000,177,11073671,-795,0,1719298725,12643.616292779996,182.74368998999853,54411.586907280005 2024-06-25,06:58:47.000,177,11073657,-795,0,1719298726,12643.555665989996,182.7295917299998,54411.635817120005 2024-06-25,06:58:48.000,177,11073685,-795,0,1719298727,12643.555665989996,182.70139521000237,54411.60088152 2024-06-25,06:58:49.000,177,11073678,-795,0,1719298728,12643.555665989996,182.6802478200043,54411.62883000001 2024-06-25,06:58:50.000,177,11073651,-795,0,1719298729,12643.52872075,182.6168056500028,54411.56594592 2024-06-25,06:58:51.000,177,11073680,-795,0,1719298730,12643.46135764999,182.6309039100015,54411.49607472 2024-06-25,06:58:52.000,177,11073688,-795,0,1719298731,12643.44788503,182.56041261000064,54411.49607472 2024-06-25,06:58:53.000,177,11073684,-795,0,1719298732,12643.40073085999,182.53926522000256,54411.39126792001 2024-06-25,06:58:54.000,177,11073653,-795,0,1719298733,12643.40746717,182.4828721800004,54411.41222928001 2024-06-25,06:58:55.000,177,11073641,-795,0,1719298734,12643.34684038,182.49697043999913,54411.27248688001 2024-06-25,06:58:56.000,177,11073684,-795,0,1719298735,12643.26600466,182.5040195699985,54411.07684752001 2024-06-25,06:58:57.000,177,11073649,-795,0,1719298736,12643.272740969995,182.49697043999913,54411.11877024 2024-06-25,06:58:58.000,177,11073696,-795,0,1719298737,12643.23905941999,182.46172479000234,54411.09780888 2024-06-25,06:58:59.000,177,11073700,-795,0,1719298738,12643.252532039995,182.4687739200017,54411.09082176 2024-06-25,06:59:00.000,177,11073675,-795,0,1719298739,12643.23905941999,182.44762653000362,54411.1397316 2024-06-25,06:59:01.000,177,11073664,-795,0,1719298740,12643.28621359,182.46172479000234,54411.04191192 2024-06-25,06:59:02.000,177,11073595,-795,0,1719298741,12643.17843262999,182.46172479000234,54410.97902784001 2024-06-25,06:59:03.000,177,11073708,-795,0,1719298742,12643.21885048999,182.4194300099989,54410.83229832 2024-06-25,06:59:04.000,177,11073656,-795,0,1719298743,12643.18516894,182.4335282700049,54410.92313088 2024-06-25,06:59:05.000,177,11073664,-795,0,1719298744,12643.19864155999,182.4828721800004,54410.818324080006 2024-06-25,06:59:06.000,177,11073678,-795,0,1719298745,12643.151487389994,182.47582305000105,54410.71351728 2024-06-25,06:59:07.000,177,11073658,-795,0,1719298746,12643.11780583999,182.51811783000448,54410.66460744 2024-06-25,06:59:08.000,177,11073697,-795,0,1719298747,12643.131278459994,182.5040195699985,54410.76941424001 2024-06-25,06:59:09.000,177,11073694,-795,0,1719298748,12643.104333219999,182.44762653000362,54410.48992944 2024-06-25,06:59:10.000,177,11073649,-795,0,1719298749,12643.063915359999,182.53926522000256,54410.46896808 2024-06-25,06:59:11.000,177,11073645,-795,0,1719298750,12643.036970119989,182.56041261000064,54410.53883928 2024-06-25,06:59:12.000,177,11073715,-795,0,1719298751,12643.043706429999,182.54631435000192,54410.60172336001 2024-06-25,06:59:13.000,177,11073709,-795,0,1719298752,12643.030233809994,182.56041261000064,54410.62268472001 2024-06-25,06:59:14.000,177,11073708,-795,0,1719298753,12643.097596909989,182.60270739000407,54410.58774912 2024-06-25,06:59:15.000,177,11073647,-795,0,1719298754,12643.036970119989,182.58860912999808,54410.5458264 2024-06-25,06:59:16.000,177,11073717,-795,0,1719298755,12642.996552259989,182.60975652000343,54410.53883928 2024-06-25,06:59:17.000,177,11073683,-795,0,1719298756,12643.023497499998,182.6168056500028,54410.580762000005 2024-06-25,06:59:18.000,177,11073580,-795,0,1719298757,12643.063915359999,182.58860912999808,54410.5458264 2024-06-25,06:59:19.000,177,11073666,-795,0,1719298758,12643.043706429999,182.62385478000215,54410.57377488001 2024-06-25,06:59:20.000,177,11073689,-795,0,1719298759,12643.063915359999,182.57451086999936,54410.51787792 2024-06-25,06:59:21.000,177,11073634,-795,0,1719298760,12643.030233809994,182.58155999999872,54410.343199920004 2024-06-25,06:59:22.000,177,11073658,-795,0,1719298761,12642.989815949993,182.57451086999936,54410.39210976 2024-06-25,06:59:23.000,177,11073667,-795,0,1719298762,12642.942661779998,182.60270739000407,54410.3012772 2024-06-25,06:59:24.000,177,11073676,-795,0,1719298763,12642.996552259989,182.57451086999936,54410.5458264 2024-06-25,06:59:25.000,177,11073653,-795,0,1719298764,12642.983079639998,182.57451086999936,54410.510890800004 2024-06-25,06:59:26.000,177,11073684,-795,0,1719298765,12642.861826059998,182.53926522000256,54410.294290080004 2024-06-25,06:59:27.000,177,11073698,-795,0,1719298766,12642.875298679988,182.51106869999785,54410.33621280001 2024-06-25,06:59:28.000,177,11073650,-795,0,1719298767,12642.814671890003,182.45467566000298,54410.147560560006 2024-06-25,06:59:29.000,177,11073631,-795,0,1719298768,12642.754045100002,182.51811783000448,54410.02179240001 2024-06-25,06:59:30.000,177,11073681,-795,0,1719298769,12642.848353439993,182.5040195699985,54410.16852192001 2024-06-25,06:59:31.000,177,11073659,-795,0,1719298770,12642.780990339998,182.47582305000105,54410.11262496 2024-06-25,06:59:32.000,177,11073695,-795,0,1719298771,12642.760781409997,182.46172479000234,54410.147560560006 2024-06-25,06:59:33.000,177,11073631,-795,0,1719298772,12642.740572479997,182.46172479000234,54410.147560560006 2024-06-25,06:59:34.000,177,11073700,-795,0,1719298773,12642.740572479997,182.4194300099989,54410.35717416001 2024-06-25,06:59:35.000,177,11073717,-795,0,1719298774,12642.599109969997,182.45467566000298,54410.22441888 2024-06-25,06:59:36.000,177,11073662,-795,0,1719298775,12642.565428419992,182.39828262000083,54410.126599200004 2024-06-25,06:59:37.000,177,11073705,-795,0,1719298776,12642.578901039997,182.36303697000403,54410.1615348 2024-06-25,06:59:38.000,177,11073696,-795,0,1719298777,12642.605846279992,182.34893870999804,54410.22441888 2024-06-25,06:59:39.000,177,11073664,-795,0,1719298778,12642.626055209992,182.3700861000034,54410.22441888 2024-06-25,06:59:40.000,177,11073684,-795,0,1719298779,12642.599109969997,182.33484044999932,54410.32223856 2024-06-25,06:59:41.000,177,11073690,-795,0,1719298780,12642.599109969997,182.30664393000188,54410.25935448 2024-06-25,06:59:42.000,177,11073619,-795,0,1719298781,12642.531746870001,182.2854965400038,54410.13358632 2024-06-25,06:59:43.000,177,11073708,-795,0,1719298782,12642.450911150001,182.2854965400038,54410.147560560006 2024-06-25,06:59:44.000,177,11073744,-795,0,1719298783,12642.457647459996,182.31369306000124,54410.196470400006 2024-06-25,06:59:45.000,177,11073721,-795,0,1719298784,12642.39028436,182.26434914999845,54410.1615348 2024-06-25,06:59:46.000,177,11073716,-795,0,1719298785,12642.316184949996,182.21500524000294,54409.979869680006 2024-06-25,06:59:47.000,177,11073679,-795,0,1719298786,12642.26229446999,182.24320176000037,54409.9868568 2024-06-25,06:59:48.000,177,11073699,-795,0,1719298787,12642.30944864,182.21500524000294,54409.97288256001 2024-06-25,06:59:49.000,177,11073705,-795,0,1719298788,12642.28923971,182.19385785000486,54410.056728 2024-06-25,06:59:50.000,177,11073620,-795,0,1719298789,12642.275767089995,182.18680871999823,54409.9868568 2024-06-25,06:59:51.000,177,11073670,-795,0,1719298790,12642.18145874999,182.1586122000008,54409.73532048001 2024-06-25,06:59:52.000,177,11073642,-795,0,1719298791,12642.20166767999,182.1586122000008,54409.80519168001 2024-06-25,06:59:53.000,177,11073713,-795,0,1719298792,12642.18819506,182.13041568000335,54409.79820456 2024-06-25,06:59:54.000,177,11073683,-795,0,1719298793,12642.22187660999,182.109268289998,54409.8471144 2024-06-25,06:59:55.000,177,11073691,-795,0,1719298794,12642.16124981999,182.05992438000249,54409.8471144 2024-06-25,06:59:56.000,177,11073719,-795,0,1719298795,12642.06694148,182.03172785999777,54409.75628184 2024-06-25,06:59:57.000,177,11073629,-795,0,1719298796,12642.073677789995,182.01762959999905,54409.72134624 2024-06-25,06:59:58.000,177,11073623,-795,0,1719298797,12642.14104088999,182.0105804699997,54409.74929472 2024-06-25,06:59:59.000,177,11073692,-795,0,1719298798,12642.033259929995,181.96828569000354,54409.68641064001 2024-06-25,07:00:00.000,177,11073689,-795,0,1719298799,12642.02652362,181.9753348200029,54409.644487920006 2024-06-25,07:00:01.000,177,11073706,-795,0,1719298800,12641.945687899999,181.9118926500014,54409.46980992001 2024-06-25,07:00:02.000,177,11073649,-795,0,1719298801,12641.891797419994,181.91894178000075,54409.455835680004 2024-06-25,07:00:03.000,177,11073632,-795,0,1719298802,12641.932215279994,181.93304003999947,54409.504745520004 2024-06-25,07:00:04.000,177,11073693,-795,0,1719298803,12641.925478969999,181.88369613000395,54409.63750080001 2024-06-25,07:00:05.000,177,11073656,-795,0,1719298804,12641.891797419994,181.9118926500014,54409.58859096 2024-06-25,07:00:06.000,177,11073638,-795,0,1719298805,12641.858115869989,181.89779439000267,54409.574616720005 2024-06-25,07:00:07.000,177,11073685,-795,0,1719298806,12641.743598599998,181.90484352000203,54409.358016000006 2024-06-25,07:00:08.000,177,11073722,-795,0,1719298807,12641.757071219989,181.9259909100001,54409.38596448 2024-06-25,07:00:09.000,177,11073672,-795,0,1719298808,12641.757071219989,181.94008916999883,54409.31609328 2024-06-25,07:00:10.000,177,11073682,-795,0,1719298809,12641.669499189993,181.8907452600033,54409.49077128 2024-06-25,07:00:11.000,177,11073661,-795,0,1719298810,12641.723389669998,181.86959786999796,54409.29513192 2024-06-25,07:00:12.000,177,11073676,-795,0,1719298811,12641.757071219989,181.98943308000162,54409.4628228 2024-06-25,07:00:13.000,177,11073652,-795,0,1719298812,12641.716653359988,182.01762959999905,54409.525706880006 2024-06-25,07:00:14.000,177,11073621,-795,0,1719298813,12641.709917049993,181.9471382999982,54409.51173264 2024-06-25,07:00:15.000,177,11073698,-795,0,1719298814,12641.709917049993,182.00353134000034,54409.46980992001 2024-06-25,07:00:16.000,177,11073644,-795,0,1719298815,12641.642553949998,181.98943308000162,54409.23224784001 2024-06-25,07:00:17.000,177,11073678,-795,0,1719298816,12641.682971809998,181.98943308000162,54409.3929516 2024-06-25,07:00:18.000,177,11073676,-795,0,1719298817,12641.629081329993,181.9753348200029,54409.337054640004 2024-06-25,07:00:19.000,177,11073692,-795,0,1719298818,12641.622345019998,181.9753348200029,54409.31609328 2024-06-25,07:00:20.000,177,11073644,-795,0,1719298819,12641.649290259993,182.00353134000034,54409.36500312 2024-06-25,07:00:21.000,177,11073705,-795,0,1719298820,12641.635817640003,182.00353134000034,54409.337054640004 2024-06-25,07:00:22.000,177,11073635,-795,0,1719298821,12641.696444429988,181.98943308000162,54409.51173264 2024-06-25,07:00:23.000,177,11073658,-795,0,1719298822,12641.743598599998,182.00353134000034,54409.42090008 2024-06-25,07:00:24.000,177,11073701,-795,0,1719298823,12641.696444429988,182.00353134000034,54409.46980992001 2024-06-25,07:00:25.000,177,11073660,-795,0,1719298824,12641.716653359988,182.0740226400012,54409.358016000006 2024-06-25,07:00:26.000,177,11073704,-795,0,1719298825,12641.709917049993,181.98943308000162,54409.309106160006 2024-06-25,07:00:27.000,177,11073718,-795,0,1719298826,12641.777280149989,182.04582612000377,54409.37897736001 2024-06-25,07:00:28.000,177,11073645,-795,0,1719298827,12641.757071219989,182.04582612000377,54409.476797040006 2024-06-25,07:00:29.000,177,11073647,-795,0,1719298828,12641.784016459998,182.05992438000249,54409.34404176 2024-06-25,07:00:30.000,177,11073620,-795,0,1719298829,12641.622345019998,182.08812089999992,54408.95975016 2024-06-25,07:00:31.000,177,11073671,-795,0,1719298830,12641.810961699994,182.09517002999928,54409.27417056 2024-06-25,07:00:32.000,177,11073651,-795,0,1719298831,12641.837906939989,182.109268289998,54409.36500312 2024-06-25,07:00:33.000,177,11073688,-795,0,1719298832,12641.757071219989,182.13041568000335,54409.21128648001 2024-06-25,07:00:34.000,177,11073675,-795,0,1719298833,12641.703180739998,182.10221915999864,54408.96673728001 2024-06-25,07:00:35.000,177,11073674,-795,0,1719298834,12641.810961699994,182.1727104599995,54409.27417056 2024-06-25,07:00:36.000,177,11073641,-795,0,1719298835,12641.837906939989,182.1586122000008,54409.3929516 2024-06-25,07:00:37.000,177,11073668,-795,0,1719298836,12641.851379559994,182.20795611000358,54409.406925840005 2024-06-25,07:00:38.000,177,11073654,-795,0,1719298837,12641.770543839993,182.20795611000358,54409.38596448 2024-06-25,07:00:39.000,177,11073675,-795,0,1719298838,12641.743598599998,182.2220543700023,54409.23224784001 2024-06-25,07:00:40.000,177,11073669,-795,0,1719298839,12641.784016459998,182.20090698000422,54409.38596448 2024-06-25,07:00:41.000,177,11073733,-795,0,1719298840,12641.770543839993,182.2573000199991,54409.2182736 2024-06-25,07:00:42.000,177,11073680,-795,0,1719298841,12641.696444429988,182.21500524000294,54409.2532092 2024-06-25,07:00:43.000,177,11073678,-795,0,1719298842,12641.784016459998,182.23615263000102,54409.37199024 2024-06-25,07:00:44.000,177,11073692,-795,0,1719298843,12641.757071219989,182.2220543700023,54409.3929516 2024-06-25,07:00:45.000,177,11073668,-795,0,1719298844,12641.770543839993,182.21500524000294,54409.41391296 2024-06-25,07:00:46.000,177,11073669,-795,0,1719298845,12641.804225389998,182.15156307000143,54409.23224784001 2024-06-25,07:00:47.000,177,11073674,-795,0,1719298846,12641.878324799989,182.1727104599995,54409.169363760004 2024-06-25,07:00:48.000,177,11073645,-795,0,1719298847,12641.972633139994,182.19385785000486,54409.06455696001 2024-06-25,07:00:49.000,177,11073640,-795,0,1719298848,12641.96589683,182.45467566000298,54408.82000776 2024-06-25,07:00:50.000,177,11073705,-795,0,1719298849,12641.95916051999,182.67319868999766,54409.08551832 2024-06-25,07:00:51.000,177,11073653,-795,0,1719298850,12641.723389669998,182.70844434000173,54409.001672880004 2024-06-25,07:00:52.000,177,11073708,-795,0,1719298851,12641.649290259993,182.6309039100015,54409.071544080005 2024-06-25,07:00:53.000,177,11073662,-795,0,1719298852,12641.649290259993,182.5956582600047,54409.17635088 2024-06-25,07:00:54.000,177,11073678,-795,0,1719298853,12641.629081329993,182.5322160900032,54409.169363760004 2024-06-25,07:00:55.000,177,11073658,-795,0,1719298854,12641.649290259993,182.5040195699985,54409.16237664001 2024-06-25,07:00:56.000,177,11073668,-795,0,1719298855,12641.649290259993,182.52516696000384,54409.09949256 2024-06-25,07:00:57.000,177,11073699,-795,0,1719298856,12641.682971809998,182.56041261000064,54409.03660848 2024-06-25,07:00:58.000,177,11073655,-795,0,1719298857,12641.622345019998,182.5322160900032,54408.88987896 2024-06-25,07:00:59.000,177,11073703,-795,0,1719298858,12641.730125979993,182.52516696000384,54408.973724400006 2024-06-25,07:01:00.000,177,11073699,-795,0,1719298859,12641.804225389998,182.55336348000128,54409.239234960005 2024-06-25,07:01:01.000,177,11073703,-795,0,1719298860,12641.831170629994,182.58860912999808,54409.190325120006 2024-06-25,07:01:02.000,177,11073638,-795,0,1719298861,12641.885061109999,182.56746174,54409.239234960005 2024-06-25,07:01:03.000,177,11073677,-795,0,1719298862,12641.885061109999,182.6309039100015,54409.001672880004 2024-06-25,07:01:04.000,177,11073676,-795,0,1719298863,12641.864852179999,182.64500217000023,54409.10647968 2024-06-25,07:01:05.000,177,11073695,-795,0,1719298864,12641.972633139994,182.68729695000366,54409.1484024 2024-06-25,07:01:06.000,177,11073673,-795,0,1719298865,12641.99957837999,182.6802478200043,54409.21128648001 2024-06-25,07:01:07.000,177,11073679,-795,0,1719298866,12642.013050999994,182.70139521000237,54409.09250544001 2024-06-25,07:01:08.000,177,11073695,-795,0,1719298867,12641.98610576,182.7295917299998,54409.04359560001 2024-06-25,07:01:09.000,177,11073635,-795,0,1719298868,12641.992842069994,182.76483738000388,54409.09250544001 2024-06-25,07:01:10.000,177,11073640,-795,0,1719298869,12642.033259929995,182.74368998999853,54409.12744104 2024-06-25,07:01:11.000,177,11073672,-795,0,1719298870,12641.96589683,182.74368998999853,54408.79205928 2024-06-25,07:01:12.000,177,11073717,-795,0,1719298871,12642.08041409999,182.75778825000452,54408.854943360006 2024-06-25,07:01:13.000,177,11073586,-795,0,1719298872,12642.093886719995,182.80713216000004,54409.141415280006 2024-06-25,07:01:14.000,177,11073635,-795,0,1719298873,12642.12756827,182.77188651000324,54409.09949256 2024-06-25,07:01:15.000,177,11073660,-795,0,1719298874,12642.08041409999,182.78598477000196,54409.001672880004 2024-06-25,07:01:16.000,177,11073642,-795,0,1719298875,12642.16798613,182.8423778100041,54409.022634240006 2024-06-25,07:01:17.000,177,11073686,-795,0,1719298876,12642.24208553999,182.8776234600009,54409.26718344 2024-06-25,07:01:18.000,177,11073654,-795,0,1719298877,12642.24208553999,182.8635252000022,54409.190325120006 2024-06-25,07:01:19.000,177,11073663,-795,0,1719298878,12642.26903078,182.89172171999962,54409.22526072 2024-06-25,07:01:20.000,177,11073649,-795,0,1719298879,12642.275767089995,182.9128691099977,54409.2182736 2024-06-25,07:01:21.000,177,11073677,-795,0,1719298880,12642.26229446999,182.9763112799992,54409.16237664001 2024-06-25,07:01:22.000,177,11073667,-795,0,1719298881,12642.24208553999,182.99040953999793,54409.18333800001 2024-06-25,07:01:23.000,177,11073676,-795,0,1719298882,12642.32292125999,183.01860606000264,54409.288144800004 2024-06-25,07:01:24.000,177,11073655,-795,0,1719298883,12642.356602809996,182.98336040999857,54409.37199024 2024-06-25,07:01:25.000,177,11073636,-795,0,1719298884,12642.28923971,183.06794996999815,54409.3929516 2024-06-25,07:01:26.000,177,11073615,-795,0,1719298885,12642.22187660999,183.025655190002,54409.190325120006 2024-06-25,07:01:27.000,177,11073673,-795,0,1719298886,12642.26229446999,183.06794996999815,54409.28115768001 2024-06-25,07:01:28.000,177,11073664,-795,0,1719298887,12642.24208553999,183.05385170999944,54409.28115768001 2024-06-25,07:01:29.000,177,11073677,-795,0,1719298888,12642.235349229995,183.11024475000158,54409.26019632001 2024-06-25,07:01:30.000,177,11073681,-795,0,1719298889,12642.24208553999,183.08204823000415,54409.34404176 2024-06-25,07:01:31.000,177,11073674,-795,0,1719298890,12642.154513509995,183.1243430100003,54409.1484024 2024-06-25,07:01:32.000,177,11073632,-795,0,1719298891,12642.1477772,183.06794996999815,54409.001672880004 2024-06-25,07:01:33.000,177,11073666,-795,0,1719298892,12642.22861292,183.1877851800018,54409.15538952 2024-06-25,07:01:34.000,177,11073662,-795,0,1719298893,12642.22187660999,183.13139213999966,54409.15538952 2024-06-25,07:01:35.000,177,11073655,-795,0,1719298894,12642.154513509995,183.13844126999902,54409.12744104 2024-06-25,07:01:36.000,177,11073716,-795,0,1719298895,12642.10062302999,183.15958866000437,54408.952763040004 2024-06-25,07:01:37.000,177,11073716,-795,0,1719298896,12642.12756827,183.16663779000373,54409.03660848 2024-06-25,07:01:38.000,177,11073678,-795,0,1719298897,12642.1477772,183.08204823000415,54409.15538952 2024-06-25,07:01:39.000,177,11073675,-795,0,1719298898,12642.10735934,183.15253952999774,54409.36500312 2024-06-25,07:01:40.000,177,11073667,-795,0,1719298899,12642.12083195999,183.15958866000437,54409.38596448 2024-06-25,07:01:41.000,177,11073663,-795,0,1719298900,12642.08041409999,183.14549039999838,54409.37199024 2024-06-25,07:01:42.000,177,11073672,-795,0,1719298901,12642.04673255,183.15253952999774,54409.309106160006 2024-06-25,07:01:43.000,177,11073686,-795,0,1719298902,12642.02652362,183.13844126999902,54409.35102888001 2024-06-25,07:01:44.000,177,11073721,-795,0,1719298903,12642.00631469,183.15958866000437,54409.27417056 2024-06-25,07:01:45.000,177,11073677,-795,0,1719298904,12641.97936944999,183.2089325699999,54409.36500312 2024-06-25,07:01:46.000,177,11073675,-795,0,1719298905,12641.91874265999,183.13139213999966,54409.3230804 2024-06-25,07:01:47.000,177,11073648,-795,0,1719298906,12641.885061109999,183.18073605000245,54409.33006752001 2024-06-25,07:01:48.000,177,11073638,-795,0,1719298907,12641.925478969999,183.16663779000373,54409.41391296 2024-06-25,07:01:49.000,177,11073694,-795,0,1719298908,12641.885061109999,183.1877851800018,54409.37897736001 2024-06-25,07:01:50.000,177,11073657,-795,0,1719298909,12641.912006349994,183.13844126999902,54409.34404176 2024-06-25,07:01:51.000,177,11073673,-795,0,1719298910,12641.784016459998,183.16663779000373,54409.20429936 2024-06-25,07:01:52.000,177,11073686,-795,0,1719298911,12641.757071219989,183.16663779000373,54409.20429936 2024-06-25,07:01:53.000,177,11073723,-795,0,1719298912,12641.703180739998,183.18073605000245,54409.23224784001 2024-06-25,07:01:54.000,177,11073702,-795,0,1719298913,12641.689708119993,183.15253952999774,54409.27417056 2024-06-25,07:01:55.000,177,11073712,-795,0,1719298914,12641.561718229997,183.23007995999797,54409.15538952 2024-06-25,07:01:56.000,177,11073706,-795,0,1719298915,12641.534772990002,183.2230308299986,54409.071544080005 2024-06-25,07:01:57.000,177,11073669,-795,0,1719298916,12641.554981920002,183.2371290900046,54409.23224784001 2024-06-25,07:01:58.000,177,11073686,-795,0,1719298917,12641.501091439997,183.19483431000117,54409.18333800001 2024-06-25,07:01:59.000,177,11073698,-795,0,1719298918,12641.440464649997,183.23007995999797,54409.141415280006 2024-06-25,07:02:00.000,177,11073699,-795,0,1719298919,12641.346156309992,183.25827648000268,54409.13442816001 2024-06-25,07:02:01.000,177,11073669,-795,0,1719298920,12641.245111659991,183.29352212999947,54409.022634240006 2024-06-25,07:02:02.000,177,11073650,-795,0,1719298921,12641.197957489996,183.25122735000332,54408.98071152 2024-06-25,07:02:03.000,177,11073734,-795,0,1719298922,12641.177748559996,183.25827648000268,54409.04359560001 2024-06-25,07:02:04.000,177,11073696,-795,0,1719298923,12641.096912839996,183.27942387000076,54409.071544080005 2024-06-25,07:02:05.000,177,11073650,-795,0,1719298924,12641.04975867,183.29352212999947,54408.98769864 2024-06-25,07:02:06.000,177,11073639,-795,0,1719298925,12640.955450329995,183.30057125999883,54408.833982000004 2024-06-25,07:02:07.000,177,11073630,-795,0,1719298926,12640.915032469995,183.3076203899982,54408.87590472001 2024-06-25,07:02:08.000,177,11073720,-795,0,1719298927,12640.84766937,183.3217186500042,54408.7641108 2024-06-25,07:02:09.000,177,11073660,-795,0,1719298928,12640.746624719999,183.35696430000098,54408.77808504001 2024-06-25,07:02:10.000,177,11073707,-795,0,1719298929,12640.645580069999,183.34991517000162,54408.72218808 2024-06-25,07:02:11.000,177,11073699,-795,0,1719298930,12640.531062799993,183.32876778000355,54408.617381280004 2024-06-25,07:02:12.000,177,11073716,-795,0,1719298931,12640.456963389988,183.31466952000483,54408.484626 2024-06-25,07:02:13.000,177,11073684,-795,0,1719298932,12640.355918740002,183.26532561000204,54408.449690400004 2024-06-25,07:02:14.000,177,11073648,-795,0,1719298933,12640.382863979998,183.23007995999797,54408.519561600006 2024-06-25,07:02:15.000,177,11073644,-795,0,1719298934,12640.308764569992,183.2089325699999,54408.470651760006 2024-06-25,07:02:16.000,177,11073668,-795,0,1719298935,12640.227928849992,183.15253952999774,54408.29597376001 2024-06-25,07:02:17.000,177,11073664,-795,0,1719298936,12640.126884199992,183.13139213999966,54408.21911544 2024-06-25,07:02:18.000,177,11073652,-795,0,1719298937,12640.113411580001,183.09614649000287,54408.2400768 2024-06-25,07:02:19.000,177,11073685,-795,0,1719298938,12640.025839549991,183.0749991000048,54408.26802528 2024-06-25,07:02:20.000,177,11073650,-795,0,1719298939,12639.965212759991,183.03975345000072,54408.14225712 2024-06-25,07:02:21.000,177,11073671,-795,0,1719298940,12639.88437703999,182.98336040999857,54408.03745032001 2024-06-25,07:02:22.000,177,11073695,-795,0,1719298941,12639.756387149995,182.94811476000177,54407.848798080006 2024-06-25,07:02:23.000,177,11073585,-795,0,1719298942,12639.796805009995,182.88467259000026,54407.82084960001 2024-06-25,07:02:24.000,177,11073674,-795,0,1719298943,12639.66881512,182.87057433000155,54407.848798080006 2024-06-25,07:02:25.000,177,11073689,-795,0,1719298944,12639.68228773999,182.87057433000155,54407.86277232 2024-06-25,07:02:26.000,177,11073718,-795,0,1719298945,12639.68902405,182.82827954999811,54407.681107200005 2024-06-25,07:02:27.000,177,11073678,-795,0,1719298946,12639.655342499995,182.78598477000196,54407.66713296 2024-06-25,07:02:28.000,177,11073720,-795,0,1719298947,12639.58124308999,182.77188651000324,54407.65315872001 2024-06-25,07:02:29.000,177,11073704,-795,0,1719298948,12639.574506779994,182.73664085999917,54407.70905568 2024-06-25,07:02:30.000,177,11073664,-795,0,1719298949,12639.56103415999,182.72254260000045,54407.58328752001 2024-06-25,07:02:31.000,177,11073641,-795,0,1719298950,12639.466725819999,182.70844434000173,54407.275854240004 2024-06-25,07:02:32.000,177,11073698,-795,0,1719298951,12639.473462129994,182.6661495599983,54407.33873832001 2024-06-25,07:02:33.000,177,11073697,-795,0,1719298952,12639.527352609999,182.6661495599983,54407.35271256 2024-06-25,07:02:34.000,177,11073689,-795,0,1719298953,12639.527352609999,182.64500217000023,54407.345725440005 2024-06-25,07:02:35.000,177,11073654,-795,0,1719298954,12639.473462129994,182.62385478000215,54407.21995728001 2024-06-25,07:02:36.000,177,11073687,-795,0,1719298955,12639.50040736999,182.60270739000407,54407.18502168 2024-06-25,07:02:37.000,177,11073670,-795,0,1719298956,12639.534088919994,182.60270739000407,54407.26886712001 2024-06-25,07:02:38.000,177,11073643,-795,0,1719298957,12639.527352609999,182.60975652000343,54407.18502168 2024-06-25,07:02:39.000,177,11073660,-795,0,1719298958,12639.554297849994,182.55336348000128,54407.15008608001 2024-06-25,07:02:40.000,177,11073663,-795,0,1719298959,12639.5879794,182.53926522000256,54407.157073200004 2024-06-25,07:02:41.000,177,11073649,-795,0,1719298960,12639.5879794,182.51106869999785,54407.00335656001 2024-06-25,07:02:42.000,177,11073668,-795,0,1719298961,12639.62166094999,182.4687739200017,54406.940472480004 2024-06-25,07:02:43.000,177,11073665,-795,0,1719298962,12639.66881512,182.47582305000105,54407.0173308 2024-06-25,07:02:44.000,177,11073662,-795,0,1719298963,12639.72270559999,182.4335282700049,54406.98239520001 2024-06-25,07:02:45.000,177,11073666,-795,0,1719298964,12639.72944191,182.41238087999955,54406.98239520001 2024-06-25,07:02:46.000,177,11073680,-795,0,1719298965,12639.796805009995,182.4053317500002,54406.80073008 2024-06-25,07:02:47.000,177,11073615,-795,0,1719298966,12639.84395917999,182.41238087999955,54406.86361416001 2024-06-25,07:02:48.000,177,11073685,-795,0,1719298967,12639.84395917999,182.4053317500002,54406.82169144 2024-06-25,07:02:49.000,177,11073657,-795,0,1719298968,12639.89111335,182.37713523000275,54406.84963992 2024-06-25,07:02:50.000,177,11073671,-795,0,1719298969,12639.93153121,182.37713523000275,54406.89854976 2024-06-25,07:02:51.000,177,11073679,-795,0,1719298970,12639.918058589996,182.36303697000403,54406.84963992 2024-06-25,07:02:52.000,177,11073657,-795,0,1719298971,12639.945003829991,182.39123349000147,54406.82867856 2024-06-25,07:02:53.000,177,11073690,-795,0,1719298972,12640.025839549991,182.35598784000467,54406.92649824 2024-06-25,07:02:54.000,177,11073628,-795,0,1719298973,12640.046048479991,182.33484044999932,54406.84963992 2024-06-25,07:02:55.000,177,11073692,-795,0,1719298974,12640.079730029996,182.3700861000034,54406.82169144 2024-06-25,07:02:56.000,177,11073718,-795,0,1719298975,12640.052784790001,182.35598784000467,54406.61906496001 2024-06-25,07:02:57.000,177,11073593,-795,0,1719298976,12640.066257409992,182.34893870999804,54406.58412936 2024-06-25,07:02:58.000,177,11073645,-795,0,1719298977,12640.160565749997,182.37713523000275,54406.772781600004 2024-06-25,07:02:59.000,177,11073676,-795,0,1719298978,12640.174038370002,182.39828262000083,54406.82867856 2024-06-25,07:03:00.000,177,11073675,-795,0,1719298979,12640.227928849992,182.39828262000083,54406.8077172 2024-06-25,07:03:01.000,177,11073678,-795,0,1719298980,12640.207719919992,182.39123349000147,54406.80073008 2024-06-25,07:03:02.000,177,11073623,-795,0,1719298981,12640.275083020002,182.4053317500002,54406.723871760005 2024-06-25,07:03:03.000,177,11073586,-795,0,1719298982,12640.234665160002,182.39828262000083,54406.793742960006 2024-06-25,07:03:04.000,177,11073684,-795,0,1719298983,12640.227928849992,182.39123349000147,54406.8077172 2024-06-25,07:03:05.000,177,11073665,-795,0,1719298984,12640.315500880002,182.3841843600021,54406.75880736 2024-06-25,07:03:06.000,177,11073691,-795,0,1719298985,12640.302028259997,182.34188957999868,54406.81470432001 2024-06-25,07:03:07.000,177,11073701,-795,0,1719298986,12640.315500880002,182.39828262000083,54406.87060128 2024-06-25,07:03:08.000,177,11073678,-795,0,1719298987,12640.342446119997,182.4053317500002,54406.88457552001 2024-06-25,07:03:09.000,177,11073686,-795,0,1719298988,12640.369391359993,182.35598784000467,54406.772781600004 2024-06-25,07:03:10.000,177,11073615,-795,0,1719298989,12640.430018149993,182.34893870999804,54406.8775884 2024-06-25,07:03:11.000,177,11073704,-795,0,1719298990,12640.396336600003,182.34893870999804,54406.7029104 2024-06-25,07:03:12.000,177,11073642,-755,0,1719298991,12640.409809219993,182.33484044999932,54406.76579448001 2024-06-25,07:03:13.000,177,11073640,-795,0,1719298992,12640.403072909998,182.35598784000467,54406.723871760005 2024-06-25,07:03:14.000,177,11073652,-795,0,1719298993,12640.376127670002,182.30664393000188,54406.61906496001 2024-06-25,07:03:15.000,177,11073658,-795,0,1719298994,12640.483908629998,182.29959480000252,54406.77976872 2024-06-25,07:03:16.000,177,11073655,-795,0,1719298995,12640.436754459988,182.30664393000188,54406.7029104 2024-06-25,07:03:17.000,177,11073685,-795,0,1719298996,12640.477172319988,182.2573000199991,54406.87060128 2024-06-25,07:03:18.000,177,11073635,-795,0,1719298997,12640.443490769998,182.26434914999845,54406.87060128 2024-06-25,07:03:19.000,177,11073681,-795,0,1719298998,12640.456963389988,182.2573000199991,54406.80073008 2024-06-25,07:03:20.000,177,11073686,-795,0,1719298999,12640.477172319988,182.20090698000422,54406.85662704 2024-06-25,07:03:21.000,177,11073672,-795,0,1719299000,12640.456963389988,182.19385785000486,54406.507271040005 2024-06-25,07:03:22.000,177,11073686,-795,0,1719299001,12640.490644939993,182.15156307000143,54406.4932968 2024-06-25,07:03:23.000,177,11073632,-795,0,1719299002,12640.551271729993,182.1586122000008,54406.64002632 2024-06-25,07:03:24.000,177,11073668,-795,0,1719299003,12640.558008039989,182.123366550004,54406.64002632 2024-06-25,07:03:25.000,177,11073712,-795,0,1719299004,12640.456963389988,182.16566133000015,54406.458361200006 2024-06-25,07:03:26.000,177,11073595,-795,0,1719299005,12640.497381249988,182.13041568000335,54406.59111648 2024-06-25,07:03:27.000,177,11073624,-795,0,1719299006,12640.423281839998,182.14451394000207,54406.44438696 2024-06-25,07:03:28.000,177,11073641,-795,0,1719299007,12640.490644939993,182.11631742000463,54406.73085888 2024-06-25,07:03:29.000,177,11073691,-795,0,1719299008,12640.524326489998,182.11631742000463,54406.75182024 2024-06-25,07:03:30.000,177,11073703,-795,0,1719299009,12640.504117559998,182.13041568000335,54406.737845999996 2024-06-25,07:03:31.000,177,11073684,-795,0,1719299010,12640.470436009993,182.11631742000463,54406.737845999996 2024-06-25,07:03:32.000,177,11073717,-795,0,1719299011,12640.517590179988,182.08812089999992,54406.674961920005 2024-06-25,07:03:33.000,177,11073703,-795,0,1719299012,12640.483908629998,182.09517002999928,54406.68893616 2024-06-25,07:03:34.000,177,11073603,-795,0,1719299013,12640.510853869993,182.11631742000463,54406.77976872 2024-06-25,07:03:35.000,177,11073683,-795,0,1719299014,12640.537799109989,182.09517002999928,54406.74483312001 2024-06-25,07:03:36.000,177,11073705,-795,0,1719299015,12640.497381249988,182.09517002999928,54406.7029104 2024-06-25,07:03:37.000,177,11073656,-795,0,1719299016,12640.450227079993,182.123366550004,54406.626052080006 2024-06-25,07:03:38.000,177,11073708,-795,0,1719299017,12640.369391359993,182.109268289998,54406.61207784 2024-06-25,07:03:39.000,177,11073654,-795,0,1719299018,12640.443490769998,182.123366550004,54406.70989752 2024-06-25,07:03:40.000,177,11073681,-795,0,1719299019,12640.470436009993,182.09517002999928,54406.74483312001 2024-06-25,07:03:41.000,177,11073665,-795,0,1719299020,12640.456963389988,182.11631742000463,54406.7029104 2024-06-25,07:03:42.000,177,11073595,-795,0,1719299021,12640.416545530003,182.1374648100027,54406.57714224001 2024-06-25,07:03:43.000,177,11073613,-795,0,1719299022,12640.436754459988,182.1586122000008,54406.61906496001 2024-06-25,07:03:44.000,177,11073670,-795,0,1719299023,12640.430018149993,182.1727104599995,54406.6330392 2024-06-25,07:03:45.000,177,11073684,-795,0,1719299024,12640.430018149993,182.21500524000294,54406.605090720004 2024-06-25,07:03:46.000,177,11073737,-795,0,1719299025,12640.376127670002,182.20795611000358,54406.50028392001 2024-06-25,07:03:47.000,177,11073710,-795,0,1719299026,12640.396336600003,182.22910350000166,54406.605090720004 2024-06-25,07:03:48.000,177,11073678,-715,0,1719299027,12640.450227079993,182.23615263000102,54406.78675584001 2024-06-25,07:03:49.000,177,11073700,-795,0,1719299028,12640.436754459988,182.2220543700023,54406.83566568001 2024-06-25,07:03:50.000,177,11073631,-795,0,1719299029,12640.382863979998,182.25025088999973,54406.75880736 2024-06-25,07:03:51.000,177,11073686,-795,0,1719299030,12640.322237189997,182.2573000199991,54406.58412936 2024-06-25,07:03:52.000,177,11073589,-795,0,1719299031,12640.254874090002,182.23615263000102,54406.556180880005 2024-06-25,07:03:53.000,177,11073708,-795,0,1719299032,12640.295291950002,182.26434914999845,54406.65400056 2024-06-25,07:03:54.000,177,11073705,-795,0,1719299033,12640.160565749997,182.2573000199991,54406.54919376001 2024-06-25,07:03:55.000,177,11073650,-795,0,1719299034,12640.167302059992,182.24320176000037,54406.563168 2024-06-25,07:03:56.000,177,11073673,-795,0,1719299035,12640.160565749997,182.26434914999845,54406.61207784 2024-06-25,07:03:57.000,177,11073668,-795,0,1719299036,12640.207719919992,182.21500524000294,54406.723871760005 2024-06-25,07:03:58.000,177,11073594,-795,0,1719299037,12640.167302059992,182.20795611000358,54406.61207784 2024-06-25,07:03:59.000,177,11073672,-795,0,1719299038,12640.113411580001,182.20795611000358,54406.64701344001 2024-06-25,07:04:00.000,177,11073689,-795,0,1719299039,12639.958476449996,182.14451394000207,54406.28368320001 2024-06-25,07:04:01.000,177,11073683,-795,0,1719299040,12640.005630619991,182.16566133000015,54406.402464239996 2024-06-25,07:04:02.000,177,11073690,-795,0,1719299041,12640.012366930001,182.1727104599995,54406.59810360001 2024-06-25,07:04:03.000,177,11073690,-795,0,1719299042,12639.924794899991,182.09517002999928,54406.64002632 2024-06-25,07:04:04.000,177,11073700,-795,0,1719299043,12639.93153121,182.08107177000056,54406.61207784 2024-06-25,07:04:05.000,177,11073681,-795,0,1719299044,12639.897849659996,182.0387769900044,54406.4932968 2024-06-25,07:04:06.000,177,11073673,-795,0,1719299045,12639.857431799996,181.9753348200029,54406.59810360001 2024-06-25,07:04:07.000,177,11073708,-795,0,1719299046,12639.83048656,181.9753348200029,54406.47932256001 2024-06-25,07:04:08.000,177,11073683,-795,0,1719299047,12639.76985977,181.94008916999883,54406.54919376001 2024-06-25,07:04:09.000,177,11073666,-795,0,1719299048,12639.776596079995,181.8907452600033,54406.402464239996 2024-06-25,07:04:10.000,177,11073695,-795,0,1719299049,12639.72270559999,181.89779439000267,54406.53521952 2024-06-25,07:04:11.000,177,11073704,-795,0,1719299050,12639.66207880999,181.8273030900018,54406.45137408001 2024-06-25,07:04:12.000,177,11073686,-795,0,1719299051,12639.60145201999,181.79910657000437,54406.44438696 2024-06-25,07:04:13.000,177,11073682,-795,0,1719299052,12639.62166094999,181.77091004999966,54406.54919376001 2024-06-25,07:04:14.000,177,11073641,-795,0,1719299053,12639.62839726,181.7286152700035,54406.47932256001 2024-06-25,07:04:15.000,177,11073692,-795,0,1719299054,12639.453253199994,181.7004187499988,54406.25573472 2024-06-25,07:04:16.000,177,11073697,-795,0,1719299055,12639.446516889999,181.67222223000135,54406.339580160005 2024-06-25,07:04:17.000,177,11073705,-795,0,1719299056,12639.439780579989,181.62992744999792,54406.3186188 2024-06-25,07:04:18.000,177,11073659,-795,0,1719299057,12639.45998950999,181.6158291899992,54406.3186188 2024-06-25,07:04:19.000,177,11073704,-795,0,1719299058,12639.453253199994,181.63697658000456,54406.38150288001 2024-06-25,07:04:20.000,177,11073658,-795,0,1719299059,12639.453253199994,181.63697658000456,54406.40945136001 2024-06-25,07:04:21.000,177,11073631,-795,0,1719299060,12639.372417479994,181.60173093000049,54406.3535544 2024-06-25,07:04:22.000,177,11073649,-795,0,1719299061,12639.291581759993,181.57353441000305,54406.25573472 2024-06-25,07:04:23.000,177,11073648,-795,0,1719299062,12639.217482349988,181.55943615000433,54406.31163168001 2024-06-25,07:04:24.000,177,11073675,-795,0,1719299063,12639.163591869998,181.53123962999962,54406.32560592 2024-06-25,07:04:25.000,177,11073667,-795,0,1719299064,12639.150119249993,181.5523870199977,54406.25573472 2024-06-25,07:04:26.000,177,11073669,-795,0,1719299065,12639.076019840002,181.5664852800037,54406.1090052 2024-06-25,07:04:27.000,177,11073667,-795,0,1719299066,12638.988447809992,181.55943615000433,54406.13695368 2024-06-25,07:04:28.000,177,11073690,-795,0,1719299067,12639.062547219997,181.52419050000026,54406.28368320001 2024-06-25,07:04:29.000,177,11073681,-795,0,1719299068,12639.008656739992,181.55943615000433,54406.20682488 2024-06-25,07:04:30.000,177,11073674,-795,0,1719299069,12638.954766260002,181.5664852800037,54406.1788764 2024-06-25,07:04:31.000,177,11073702,-795,0,1719299070,12638.813303750001,181.52419050000026,54405.955288560006 2024-06-25,07:04:32.000,177,11073653,-795,0,1719299071,12638.766149579991,181.57353441000305,54406.04612112001 2024-06-25,07:04:33.000,177,11073710,-795,0,1719299072,12638.813303750001,181.5664852800037,54406.07406960001 2024-06-25,07:04:34.000,177,11073671,-795,0,1719299073,12638.725731719991,181.63697658000456,54406.122979440006 2024-06-25,07:04:35.000,177,11073694,-795,0,1719299074,12638.718995409996,181.6158291899992,54406.004198400005 2024-06-25,07:04:36.000,177,11073679,-795,0,1719299075,12638.638159689996,181.67222223000135,54405.92734008001 2024-06-25,07:04:37.000,177,11073670,-795,0,1719299076,12638.658368619996,181.64402571000392,54406.09503096001 2024-06-25,07:04:38.000,177,11073645,-795,0,1719299077,12638.597741829995,181.68632049000007,54405.97624992001 2024-06-25,07:04:39.000,177,11073651,-795,0,1719299078,12638.5101698,181.7004187499988,54405.9692628 2024-06-25,07:04:40.000,177,11073690,-795,0,1719299079,12638.36870729,181.7286152700035,54405.668816640005 2024-06-25,07:04:41.000,177,11073694,-715,0,1719299080,12638.38891622,181.77795917999902,54405.82952040001 2024-06-25,07:04:42.000,177,11073687,-795,0,1719299081,12638.38891622,181.80615570000373,54405.87144312 2024-06-25,07:04:43.000,177,11073691,-795,0,1719299082,12638.395652529995,181.82025396000245,54405.96227568 2024-06-25,07:04:44.000,177,11073669,-795,0,1719299083,12638.287871569999,181.8625487399986,54405.899391599996 2024-06-25,07:04:45.000,177,11073710,-795,0,1719299084,12638.26092632999,181.89779439000267,54405.766636320004 2024-06-25,07:04:46.000,177,11073591,-795,0,1719299085,12638.173354299994,181.91894178000075,54405.66182952001 2024-06-25,07:04:47.000,177,11073619,-795,0,1719299086,12638.139672749989,181.93304003999947,54405.75266208 2024-06-25,07:04:48.000,177,11073661,-795,0,1719299087,12638.052100719993,181.93304003999947,54405.75964920001 2024-06-25,07:04:49.000,177,11073690,-795,0,1719299088,12638.018419169988,181.96828569000354,54405.60593256 2024-06-25,07:04:50.000,177,11073696,-795,0,1719299089,12637.951056069993,181.9471382999982,54405.69676512 2024-06-25,07:04:51.000,177,11073675,-795,0,1719299090,12637.876956660002,182.00353134000034,54405.64785528 2024-06-25,07:04:52.000,177,11073677,-795,0,1719299091,12637.863484039997,182.0387769900044,54405.60593256 2024-06-25,07:04:53.000,177,11073696,-795,0,1719299092,12637.850011419992,182.08107177000056,54405.598945440004 2024-06-25,07:04:54.000,177,11073607,-795,0,1719299093,12637.796120940002,182.08812089999992,54405.57798408 2024-06-25,07:04:55.000,177,11073671,-795,0,1719299094,12637.782648319997,182.11631742000463,54405.452215920006 2024-06-25,07:04:56.000,177,11073699,-795,0,1719299095,12637.594031640001,182.13041568000335,54405.30548640001 2024-06-25,07:04:57.000,177,11073711,-795,0,1719299096,12637.587295329991,182.16566133000015,54405.25657656001 2024-06-25,07:04:58.000,177,11073699,-795,0,1719299097,12637.55361378,182.14451394000207,54405.29151216 2024-06-25,07:04:59.000,177,11073672,-795,0,1719299098,12637.49298699,182.20795611000358,54405.27753792001 2024-06-25,07:05:00.000,177,11073672,-795,0,1719299099,12637.459305439996,182.2220543700023,54405.40330608001 2024-06-25,07:05:01.000,177,11073733,-795,0,1719299100,12637.398678649995,182.22910350000166,54405.35439624001 2024-06-25,07:05:02.000,177,11073582,-795,0,1719299101,12637.196589349995,182.25025088999973,54405.19369248 2024-06-25,07:05:03.000,177,11073672,-715,0,1719299102,12637.18311672999,182.25025088999973,54405.15875688001 2024-06-25,07:05:04.000,177,11073665,-795,0,1719299103,12637.075335769994,182.29254567000316,54405.17971824 2024-06-25,07:05:05.000,177,11073663,-795,0,1719299104,12636.954082189994,182.27844741000445,54405.095872800004 2024-06-25,07:05:06.000,177,11073668,-795,0,1719299105,12636.819355989988,182.24320176000037,54404.94215616001 2024-06-25,07:05:07.000,177,11073655,-795,0,1719299106,12636.725047649998,182.29254567000316,54404.97709176 2024-06-25,07:05:08.000,177,11073708,-795,0,1719299107,12636.725047649998,182.2573000199991,54405.03997584001 2024-06-25,07:05:09.000,177,11073682,-795,0,1719299108,12636.590321449992,182.27844741000445,54404.94215616001 2024-06-25,07:05:10.000,177,11073665,-795,0,1719299109,12636.381495839996,182.27844741000445,54404.83734936 2024-06-25,07:05:11.000,177,11073648,-795,0,1719299110,12636.23329702,182.23615263000102,54404.62074864 2024-06-25,07:05:12.000,177,11073690,-795,0,1719299111,12636.07162558,182.18680871999823,54404.62074864 2024-06-25,07:05:13.000,177,11073651,-795,0,1719299112,12636.017735099995,182.18680871999823,54404.5718388 2024-06-25,07:05:14.000,177,11073711,-795,0,1719299113,12635.86279996999,182.1374648100027,54404.48799336001 2024-06-25,07:05:15.000,177,11073631,-795,0,1719299114,12635.647238049998,182.109268289998,54404.23645704 2024-06-25,07:05:16.000,177,11073645,-795,0,1719299115,12635.465357679997,182.0740226400012,54404.24344416 2024-06-25,07:05:17.000,177,11073678,-795,0,1719299116,12635.391258269992,182.04582612000377,54404.27139264001 2024-06-25,07:05:18.000,177,11073642,-795,0,1719299117,12635.243059449997,181.9753348200029,54404.03383056001 2024-06-25,07:05:19.000,177,11073625,-795,0,1719299118,12635.108333249991,181.9471382999982,54404.00588208 2024-06-25,07:05:20.000,177,11073645,-795,0,1719299119,12634.97360705,181.9259909100001,54404.00588208 2024-06-25,07:05:21.000,177,11073659,-795,0,1719299120,12634.82540822999,181.9259909100001,54403.824216960005 2024-06-25,07:05:22.000,177,11073670,-795,0,1719299121,12634.650264169999,181.86959786999796,54403.7333844 2024-06-25,07:05:23.000,177,11073683,-795,0,1719299122,12634.555955829994,181.86959786999796,54403.71242304 2024-06-25,07:05:24.000,177,11073660,-795,0,1719299123,12634.468383799998,181.79205743999773,54403.74037152 2024-06-25,07:05:25.000,177,11073699,-795,0,1719299124,12634.320184980003,181.83435222000116,54403.57268064 2024-06-25,07:05:26.000,177,11073577,-795,0,1719299125,12634.165249849997,181.7638609200003,54403.34210568001 2024-06-25,07:05:27.000,177,11073674,-795,0,1719299126,12634.043996269997,181.7638609200003,54403.30717008 2024-06-25,07:05:28.000,177,11073709,-795,0,1719299127,12633.949687929991,181.7286152700035,54403.2792216 2024-06-25,07:05:29.000,177,11073680,-795,0,1719299128,12633.862115899996,181.7638609200003,54403.21633752001 2024-06-25,07:05:30.000,177,11073656,-795,0,1719299129,12633.7947528,181.72156614000414,54403.11851784 2024-06-25,07:05:31.000,177,11073693,-795,0,1719299130,12633.65329029,181.68632049000007,54402.985762560005 2024-06-25,07:05:32.000,177,11073672,-795,0,1719299131,12633.53203671,181.67222223000135,54402.88794288001 2024-06-25,07:05:33.000,177,11073695,-795,0,1719299132,12633.46467360999,181.6792713600007,54402.936852720006 2024-06-25,07:05:34.000,177,11073693,-795,0,1719299133,12633.356892649994,181.5805835400024,54402.818071680005 2024-06-25,07:05:35.000,177,11073656,-795,0,1719299134,12633.262584309989,181.60878005999984,54402.66435504 2024-06-25,07:05:36.000,177,11073665,-795,0,1719299135,12633.127858109998,181.5805835400024,54402.53858688 2024-06-25,07:05:37.000,177,11073651,-795,0,1719299136,12633.067231319998,181.59468180000113,54402.40583160001 2024-06-25,07:05:38.000,177,11073637,-795,0,1719299137,12633.060495010002,181.5523870199977,54402.49666416 2024-06-25,07:05:39.000,177,11073671,-795,0,1719299138,12632.972922979992,181.50304311000218,54402.39185736 2024-06-25,07:05:40.000,177,11073670,-795,0,1719299139,12632.892087259992,181.49599398000282,54402.2311536 2024-06-25,07:05:41.000,177,11073686,-795,0,1719299140,12632.777569990001,181.49599398000282,54402.17525664 2024-06-25,07:05:42.000,177,11073654,-795,0,1719299141,12632.743888439996,181.39730616000452,54402.18923088001 2024-06-25,07:05:43.000,177,11073672,-795,0,1719299142,12632.61589855,181.42550268000196,54402.0564756 2024-06-25,07:05:44.000,177,11073693,-795,0,1719299143,12632.50811758999,181.3691096399998,54401.9866044 2024-06-25,07:05:45.000,177,11073678,-795,0,1719299144,12632.38686400999,181.36206051000045,54401.80493928001 2024-06-25,07:05:46.000,177,11073681,-795,0,1719299145,12632.28581935999,181.3056674699983,54401.79096504 2024-06-25,07:05:47.000,177,11073693,-795,0,1719299146,12632.258874119994,181.29156920999958,54401.693145360005 2024-06-25,07:05:48.000,177,11073702,-795,0,1719299147,12632.279083049994,181.21402877999935,54401.79096504 2024-06-25,07:05:49.000,177,11073677,-795,0,1719299148,12632.117411609994,181.17878313000256,54401.71410672001 2024-06-25,07:05:50.000,177,11073690,-795,0,1719299149,12632.056784819993,181.13648834999913,54401.65122264 2024-06-25,07:05:51.000,177,11073662,-795,0,1719299150,12631.942267549988,181.0730461800049,54401.46955752001 2024-06-25,07:05:52.000,177,11073724,-795,0,1719299151,12631.888377069998,181.03780053000082,54401.41366056 2024-06-25,07:05:53.000,177,11073694,-795,0,1719299152,12631.787332419997,181.0096040100034,54401.37173784001 2024-06-25,07:05:54.000,177,11073686,-795,0,1719299153,12631.713233009992,180.95321097000124,54401.27391816 2024-06-25,07:05:55.000,177,11073690,-795,0,1719299154,12631.538088950001,180.90386705999845,54401.06430456001 2024-06-25,07:05:56.000,177,11073636,-795,0,1719299155,12631.504407399996,180.875670540001,54401.02936896 2024-06-25,07:05:57.000,177,11073696,-795,0,1719299156,12631.470725849991,180.81927749999886,54401.02936896 2024-06-25,07:05:58.000,177,11073683,-795,0,1719299157,12631.403362749996,180.76993359000335,54400.903600800004 2024-06-25,07:05:59.000,177,11073719,-795,0,1719299158,12631.27537286,180.73468793999928,54400.79180688 2024-06-25,07:06:00.000,177,11073695,-795,0,1719299159,12631.18780082999,180.70649142000184,54400.51232208001 2024-06-25,07:06:01.000,177,11073647,-795,0,1719299160,12631.17432821,180.67124576999777,54400.65206448 2024-06-25,07:06:02.000,177,11073650,-795,0,1719299161,12631.160855589995,180.6148527300029,54400.57520616 2024-06-25,07:06:03.000,177,11073659,-795,0,1719299162,12631.12717403999,180.62190186000225,54400.540270560006 2024-06-25,07:06:04.000,177,11073659,-795,0,1719299163,12631.09349249,180.60075447000418,54400.470399360005 2024-06-25,07:06:05.000,177,11073697,-795,0,1719299164,12631.05307463,180.5514105600014,54400.36559256001 2024-06-25,07:06:06.000,177,11073640,-795,0,1719299165,12631.120437729995,180.5161649100046,54400.33065696 2024-06-25,07:06:07.000,177,11073684,-795,0,1719299166,12631.06654724999,180.5302631700033,54400.3096956 2024-06-25,07:06:08.000,177,11073663,-795,0,1719299167,12631.10696510999,180.47387013000116,54400.26078576 2024-06-25,07:06:09.000,177,11073664,-795,0,1719299168,12631.059810939994,180.4668210000018,54400.11405624 2024-06-25,07:06:10.000,177,11073704,-795,0,1719299169,12631.19453714,180.45272274000308,54400.1699532 2024-06-25,07:06:11.000,177,11073660,-795,0,1719299170,12631.201273449995,180.44567361000372,54400.135017600005 2024-06-25,07:06:12.000,177,11073685,-795,0,1719299171,12631.25516393,180.43157534999773,54400.086107760006 2024-06-25,07:06:13.000,177,11073681,-795,0,1719299172,12631.29558179,180.42452621999837,54400.12803048001 2024-06-25,07:06:14.000,177,11073694,-795,0,1719299173,12631.32926333999,180.39632970000093,54400.086107760006 2024-06-25,07:06:15.000,177,11073674,-795,0,1719299174,12631.35620858,180.38928057000157,54400.100082 2024-06-25,07:06:16.000,177,11073664,-795,0,1719299175,12631.362944889996,180.37518231000286,54399.918416880006 2024-06-25,07:06:17.000,177,11073708,-795,0,1719299176,12631.302318099995,180.41042795999965,54399.83457144 2024-06-25,07:06:18.000,177,11073668,-795,0,1719299177,12631.517880020001,180.39632970000093,54400.02322368 2024-06-25,07:06:19.000,177,11073679,-795,0,1719299178,12631.598715740001,180.44567361000372,54400.02322368 2024-06-25,07:06:20.000,177,11073673,-795,0,1719299179,12631.672815149992,180.38223144000222,54400.04418504 2024-06-25,07:06:21.000,177,11073667,-795,0,1719299180,12631.746914559997,180.45272274000308,54400.04418504 2024-06-25,07:06:22.000,177,11073692,-795,0,1719299181,12631.746914559997,180.417477089999,54399.897455520004 2024-06-25,07:06:23.000,177,11073655,-795,0,1719299182,12631.854695519993,180.43157534999773,54400.03021080001 2024-06-25,07:06:24.000,177,11073669,-795,0,1719299183,12631.928794929998,180.44567361000372,54400.07912064001 2024-06-25,07:06:25.000,177,11073666,-795,0,1719299184,12631.996158029993,180.44567361000372,54400.05815928001 2024-06-25,07:06:26.000,177,11073662,-795,0,1719299185,12632.036575889993,180.48796838999988,54400.037197920006 2024-06-25,07:06:27.000,177,11073671,-795,0,1719299186,12632.144356849989,180.47387013000116,54400.14200472 2024-06-25,07:06:28.000,177,11073685,-795,0,1719299187,12632.25213781,180.53731230000267,54400.016236560004 2024-06-25,07:06:29.000,177,11073670,-795,0,1719299188,12632.460963419995,180.57960707999882,54400.31668272 2024-06-25,07:06:30.000,177,11073711,-795,0,1719299189,12632.65631641,180.60075447000418,54400.351618320004 2024-06-25,07:06:31.000,177,11073699,-795,0,1719299190,12632.67652534,180.65714750999905,54400.204888800006 2024-06-25,07:06:32.000,177,11073651,-795,0,1719299191,12632.831460469992,180.70649142000184,54400.34463120001 2024-06-25,07:06:33.000,177,11073667,-795,0,1719299192,12633.013340839992,180.72763880999992,54400.19091456 2024-06-25,07:06:34.000,177,11073699,-795,0,1719299193,12633.195221209993,180.7769827200027,54400.27476000001 2024-06-25,07:06:35.000,177,11073671,-795,0,1719299194,12633.276056929994,180.81927749999886,54400.253798640006 2024-06-25,07:06:36.000,177,11073687,-795,0,1719299195,12633.390574199999,180.85452315000293,54400.302708480005 2024-06-25,07:06:37.000,177,11073650,-795,0,1719299196,12633.558981949995,180.90386705999845,54400.449438 2024-06-25,07:06:38.000,177,11073641,-795,0,1719299197,12633.700444459995,180.93911271000252,54400.421489520006 2024-06-25,07:06:39.000,177,11073670,-795,0,1719299198,12633.80822541999,181.03780053000082,54400.568219040004 2024-06-25,07:06:40.000,177,11073668,-795,0,1719299199,12633.862115899996,181.0871444400036,54400.756871280006 2024-06-25,07:06:41.000,177,11073664,-795,0,1719299200,12633.949687929991,181.14353747999849,54400.74289704 2024-06-25,07:06:42.000,177,11073667,-795,0,1719299201,12634.017051030001,181.15763574000448,54400.78481976 2024-06-25,07:06:43.000,177,11073740,-795,0,1719299202,12634.165249849997,181.18583226000192,54401.03635608001 2024-06-25,07:06:44.000,177,11073672,-795,0,1719299203,12634.232612949992,181.2210779099987,54401.02936896 2024-06-25,07:06:45.000,177,11073669,-795,0,1719299204,12634.259558190002,181.28452008000022,54401.043343200006 2024-06-25,07:06:46.000,177,11073675,-795,0,1719299205,12634.306712359998,181.32681486000365,54400.98045912 2024-06-25,07:06:47.000,177,11073651,-795,0,1719299206,12634.427965939998,181.34091312000237,54401.08526592001 2024-06-25,07:06:48.000,177,11073674,-795,0,1719299207,12634.522274279989,181.41140442000324,54401.09924016 2024-06-25,07:06:49.000,177,11073649,-795,0,1719299208,12634.549219519999,181.4325518100013,54401.308853760005 2024-06-25,07:06:50.000,177,11073681,-795,0,1719299209,12634.636791549994,181.4536991999994,54401.322828 2024-06-25,07:06:51.000,177,11073678,-795,0,1719299210,12634.657000479994,181.4536991999994,54401.34378936 2024-06-25,07:06:52.000,177,11073665,-795,0,1719299211,12634.72436357999,181.52419050000026,54401.37173784001 2024-06-25,07:06:53.000,177,11073650,-795,0,1719299212,12634.77151775,181.5805835400024,54401.50449312 2024-06-25,07:06:54.000,177,11073637,-795,0,1719299213,12634.818671919995,181.60173093000049,54401.525454480005 2024-06-25,07:06:55.000,177,11073648,-795,0,1719299214,12634.81193561,181.65107484000328,54401.51846736001 2024-06-25,07:06:56.000,177,11073635,-795,0,1719299215,12634.78499036999,181.74271353000222,54401.36475072 2024-06-25,07:06:57.000,177,11073687,-795,0,1719299216,12634.838880849995,181.7638609200003,54401.50449312 2024-06-25,07:06:58.000,177,11073681,-795,0,1719299217,12634.91298026,181.8273030900018,54401.58135144 2024-06-25,07:06:59.000,177,11073670,-795,0,1719299218,12634.94666180999,181.8132048300031,54401.742055200004 2024-06-25,07:07:00.000,177,11073717,-795,0,1719299219,12634.94666180999,181.8273030900018,54401.763016560006 2024-06-25,07:07:01.000,177,11073663,-795,0,1719299220,12634.94666180999,181.86959786999796,54401.72109384 2024-06-25,07:07:02.000,177,11073660,-795,0,1719299221,12634.879298709995,181.94008916999883,54401.73506808001 2024-06-25,07:07:03.000,177,11073633,-795,0,1719299222,12634.8725624,181.9471382999982,54401.73506808001 2024-06-25,07:07:04.000,177,11073673,-795,0,1719299223,12634.818671919995,181.9753348200029,54401.811926400005 2024-06-25,07:07:05.000,177,11073718,-795,0,1719299224,12634.83214454,181.93304003999947,54401.77000368 2024-06-25,07:07:06.000,177,11073653,-795,0,1719299225,12634.66373678999,181.8766470000046,54401.66519688001 2024-06-25,07:07:07.000,177,11073685,-795,0,1719299226,12634.677209409994,181.9118926500014,54401.70013248 2024-06-25,07:07:08.000,177,11073645,-795,0,1719299227,12634.778254059995,181.91894178000075,54401.86782336 2024-06-25,07:07:09.000,177,11073682,-795,0,1719299228,12634.78499036999,181.9471382999982,54401.82590064 2024-06-25,07:07:10.000,177,11073618,-795,0,1719299229,12634.80519929999,181.94008916999883,54401.79795216 2024-06-25,07:07:11.000,177,11073713,-795,0,1719299230,12634.76478143999,181.86959786999796,54401.63724840001 2024-06-25,07:07:12.000,177,11073611,-795,0,1719299231,12634.758045129995,181.8273030900018,54401.72109384 2024-06-25,07:07:13.000,177,11073669,-795,0,1719299232,12634.838880849995,181.85549960999924,54401.77000368 2024-06-25,07:07:14.000,177,11073668,-795,0,1719299233,12634.83214454,181.82025396000245,54401.763016560006 2024-06-25,07:07:15.000,177,11073683,-795,0,1719299234,12634.80519929999,181.78500830999837,54401.67917112 2024-06-25,07:07:16.000,177,11073701,-795,0,1719299235,12634.81193561,181.77091004999966,54401.58135144 2024-06-25,07:07:17.000,177,11073688,-795,0,1719299236,12634.88603501999,181.73566440000286,54401.77000368 2024-06-25,07:07:18.000,177,11073645,-795,0,1719299237,12634.83214454,181.71451701000478,54401.55340296 2024-06-25,07:07:19.000,177,11073672,-795,0,1719299238,12634.8725624,181.665173100002,54401.61628704001 2024-06-25,07:07:20.000,177,11073678,-795,0,1719299239,12634.88603501999,181.64402571000392,54401.54641584001 2024-06-25,07:07:21.000,177,11073657,-795,0,1719299240,12634.85235347,181.62287831999856,54401.46955752001 2024-06-25,07:07:22.000,177,11073720,-795,0,1719299241,12634.85235347,181.60878005999984,54401.50449312 2024-06-25,07:07:23.000,177,11073679,-795,0,1719299242,12634.82540822999,181.57353441000305,54401.54641584001 2024-06-25,07:07:24.000,177,11073680,-795,0,1719299243,12634.8725624,181.54533788999834,54401.56039008 2024-06-25,07:07:25.000,177,11073683,-795,0,1719299244,12634.8725624,181.53828875999898,54401.49051888 2024-06-25,07:07:26.000,177,11073654,-795,0,1719299245,12634.73109989,181.43960094000067,54401.211034080006 2024-06-25,07:07:27.000,177,11073674,-795,0,1719299246,12634.77151775,181.40435529000388,54401.308853760005 2024-06-25,07:07:28.000,177,11073665,-795,0,1719299247,12634.75130882,181.34796225000173,54401.23199544001 2024-06-25,07:07:29.000,177,11073662,-795,0,1719299248,12634.670473099999,181.37615876999917,54401.211034080006 2024-06-25,07:07:30.000,177,11073658,-795,0,1719299249,12634.670473099999,181.34091312000237,54401.13417576001 2024-06-25,07:07:31.000,177,11073640,-795,0,1719299250,12634.657000479994,181.37615876999917,54401.03635608001 2024-06-25,07:07:32.000,177,11073668,-795,0,1719299251,12634.68394571999,181.3197657300043,54400.99443336001 2024-06-25,07:07:33.000,177,11073688,-795,0,1719299252,12634.630055239999,181.32681486000365,54401.05033032 2024-06-25,07:07:34.000,177,11073685,-795,0,1719299253,12634.609846309999,181.29156920999958,54400.9385364 2024-06-25,07:07:35.000,177,11073642,-795,0,1719299254,12634.589637379999,181.28452008000022,54400.89661368001 2024-06-25,07:07:36.000,177,11073684,-795,0,1719299255,12634.495329039994,181.28452008000022,54400.707961440006 2024-06-25,07:07:37.000,177,11073715,-795,0,1719299256,12634.535746899994,181.31271659999766,54400.707961440006 2024-06-25,07:07:38.000,177,11073685,-795,0,1719299257,12634.508801659998,181.31271659999766,54400.77783264001 2024-06-25,07:07:39.000,177,11073683,-795,0,1719299258,12634.515537969994,181.31271659999766,54400.74289704 2024-06-25,07:07:40.000,177,11073667,-795,0,1719299259,12634.522274279989,181.333863990003,54400.735909920004 2024-06-25,07:07:41.000,177,11073677,-795,0,1719299260,12634.508801659998,181.3550113800011,54400.59616752 2024-06-25,07:07:42.000,177,11073680,-795,0,1719299261,12634.502065349989,181.32681486000365,54400.568219040004 2024-06-25,07:07:43.000,177,11073659,-795,0,1719299262,12634.380811769988,181.25632356000278,54400.33065696 2024-06-25,07:07:44.000,177,11073673,-795,0,1719299263,12634.401020699988,181.16468487000384,54400.28174712 2024-06-25,07:07:45.000,177,11073664,-795,0,1719299264,12634.299976050002,181.13648834999913,54400.26777288 2024-06-25,07:07:46.000,177,11073646,-795,0,1719299265,12634.050732579992,181.20697965,54400.19790168001 2024-06-25,07:07:47.000,177,11073645,-795,0,1719299266,12633.87558852,181.44665007000003,54400.07213352 2024-06-25,07:07:48.000,177,11073682,-795,0,1719299267,12633.882324829996,181.62287831999856,54400.086107760006 2024-06-25,07:07:49.000,177,11073671,-755,0,1719299268,12633.976633170001,181.74271353000222,54400.16296608 2024-06-25,07:07:50.000,177,11073631,-795,0,1719299269,12633.996842100001,181.7286152700035,54400.100082 2024-06-25,07:07:51.000,177,11073673,-795,0,1719299270,12633.922742689996,181.71451701000478,54399.91142976001 2024-06-25,07:07:52.000,177,11073684,-795,0,1719299271,12633.956424240001,181.69336961999943,54399.87649416 2024-06-25,07:07:53.000,177,11073699,-795,0,1719299272,12633.969896859991,181.74271353000222,54399.918416880006 2024-06-25,07:07:54.000,177,11073640,-795,0,1719299273,12633.969896859991,181.73566440000286,54399.91142976001 2024-06-25,07:07:55.000,177,11073674,-795,0,1719299274,12633.868852209991,181.73566440000286,54399.77867448 2024-06-25,07:07:56.000,177,11073655,-795,0,1719299275,12633.77454387,181.74976266000158,54399.69482904001 2024-06-25,07:07:57.000,177,11073674,-795,0,1719299276,12633.740862319995,181.75681179000094,54399.701816160006 2024-06-25,07:07:58.000,177,11073687,-795,0,1719299277,12633.700444459995,181.77091004999966,54399.5411124 2024-06-25,07:07:59.000,177,11073686,-795,0,1719299278,12633.61287243,181.77091004999966,54399.47822832 2024-06-25,07:08:00.000,177,11073700,-795,0,1719299279,12633.619608739995,181.74976266000158,54399.31752456001 2024-06-25,07:08:01.000,177,11073694,-795,0,1719299280,12633.51182778,181.7004187499988,54399.226692000004 2024-06-25,07:08:02.000,177,11073660,-795,0,1719299281,12633.40404681999,181.71451701000478,54399.059001120004 2024-06-25,07:08:03.000,177,11073684,-795,0,1719299282,12633.363628959989,181.65107484000328,54399.02406552001 2024-06-25,07:08:04.000,177,11073678,-795,0,1719299283,12633.451200989999,181.6158291899992,54399.128872320005 2024-06-25,07:08:05.000,177,11073697,-795,0,1719299284,12633.383837889989,181.62992744999792,54398.97515568 2024-06-25,07:08:06.000,177,11073642,-795,0,1719299285,12633.316474789994,181.62287831999856,54398.87034888 2024-06-25,07:08:07.000,177,11073662,-795,0,1719299286,12633.269320619998,181.65812397000263,54398.73060648 2024-06-25,07:08:08.000,177,11073639,-795,0,1719299287,12633.161539659988,181.62287831999856,54398.527980000006 2024-06-25,07:08:09.000,177,11073677,-795,0,1719299288,12633.127858109998,181.67222223000135,54398.46509592 2024-06-25,07:08:10.000,177,11073682,-795,0,1719299289,12633.134594419993,181.62287831999856,54398.52099288001 2024-06-25,07:08:11.000,177,11073665,-795,0,1719299290,12633.026813459997,181.60173093000049,54398.4231732 2024-06-25,07:08:12.000,177,11073700,-795,0,1719299291,12632.999868220002,181.6158291899992,54398.34631488 2024-06-25,07:08:13.000,177,11073662,-795,0,1719299292,12632.999868220002,181.6158291899992,54398.34631488 2024-06-25,07:08:14.000,177,11073655,-795,0,1719299293,12632.919032500002,181.60878005999984,54398.20657248 2024-06-25,07:08:15.000,177,11073683,-795,0,1719299294,12632.838196780001,181.62287831999856,54398.12971416 2024-06-25,07:08:16.000,177,11073689,-795,0,1719299295,12632.683261649996,181.6158291899992,54397.885164960004 2024-06-25,07:08:17.000,177,11073688,-795,0,1719299296,12632.60916223999,181.52419050000026,54397.84324224 2024-06-25,07:08:18.000,177,11073698,-795,0,1719299297,12632.55527176,181.5171413700009,54397.80830664001 2024-06-25,07:08:19.000,177,11073662,-795,0,1719299298,12632.400336629995,181.51009224000154,54397.49388624001 2024-06-25,07:08:20.000,177,11073695,-795,0,1719299299,12632.380127699995,181.41140442000324,54397.668564240004 2024-06-25,07:08:21.000,177,11073678,-795,0,1719299300,12632.32623721999,181.4184535500026,54397.549783200004 2024-06-25,07:08:22.000,177,11073641,-795,0,1719299301,12632.151093159999,181.333863990003,54397.235362800006 2024-06-25,07:08:23.000,177,11073669,-795,0,1719299302,12632.043312199989,181.34091312000237,54397.165491600004 2024-06-25,07:08:24.000,177,11073613,-795,0,1719299303,12632.002894339988,181.39025702999788,54397.13754312001 2024-06-25,07:08:25.000,177,11073647,-795,0,1719299304,12631.955740169993,181.3691096399998,54397.13754312001 2024-06-25,07:08:26.000,177,11073692,-795,0,1719299305,12631.807541349997,181.31271659999766,54396.99081360001 2024-06-25,07:08:27.000,177,11073709,-795,0,1719299306,12631.672815149992,181.27747095000086,54396.79517424 2024-06-25,07:08:28.000,177,11073699,-795,0,1719299307,12631.585243119996,181.25632356000278,54396.77421288001 2024-06-25,07:08:29.000,177,11073649,-795,0,1719299308,12631.463989539996,181.24222530000407,54396.662418960004 2024-06-25,07:08:30.000,177,11073668,-795,0,1719299309,12631.403362749996,181.2210779099987,54396.613509120005 2024-06-25,07:08:31.000,177,11073690,-795,0,1719299310,12631.25516393,181.16468487000384,54396.396908400005 2024-06-25,07:08:32.000,177,11073639,-795,0,1719299311,12631.15411928,181.10124270000233,54396.3619728 2024-06-25,07:08:33.000,177,11073698,-795,0,1719299312,12631.07328356,181.17878313000256,54396.278127360005 2024-06-25,07:08:34.000,177,11073682,-795,0,1719299313,12631.012656769999,181.0871444400036,54396.13838496 2024-06-25,07:08:35.000,177,11073636,-795,0,1719299314,12630.864457949989,181.0871444400036,54395.99864256 2024-06-25,07:08:36.000,177,11073702,-795,0,1719299315,12630.810567469998,181.03075140000146,54395.83095168 2024-06-25,07:08:37.000,177,11073670,-795,0,1719299316,12630.770149609998,181.0237022700021,54395.79601608001 2024-06-25,07:08:38.000,177,11073582,-795,0,1719299317,12630.662368650002,180.97435835999931,54395.64229944 2024-06-25,07:08:39.000,177,11073691,-795,0,1719299318,12630.554587689992,180.98140748999867,54395.439672960005 2024-06-25,07:08:40.000,177,11073696,-795,0,1719299319,12630.500697210002,180.9602601000006,54395.38377600001 2024-06-25,07:08:41.000,177,11073685,-795,0,1719299320,12630.345762079996,181.01665314000275,54395.03442 2024-06-25,07:08:42.000,177,11073673,-795,0,1719299321,12630.339025770001,180.98845661999803,54395.06236848 2024-06-25,07:08:43.000,177,11073701,-795,0,1719299322,12630.305344219996,180.93911271000252,54395.04839424001 2024-06-25,07:08:44.000,177,11073644,-795,0,1719299323,12630.264926359996,180.88976879999973,54394.97153592 2024-06-25,07:08:45.000,177,11073719,-795,0,1719299324,12630.211035879991,180.93911271000252,54394.92262608 2024-06-25,07:08:46.000,177,11073625,-795,0,1719299325,12630.04936443999,180.8968179299991,54394.615192799996 2024-06-25,07:08:47.000,177,11073700,-795,0,1719299326,12630.083045989995,180.875670540001,54394.650128400004 2024-06-25,07:08:48.000,177,11073723,-795,0,1719299327,12630.01568289,180.84747402000357,54394.650128400004 2024-06-25,07:08:49.000,177,11073697,-795,0,1719299328,12630.002210269995,180.8615722800023,54394.49641176001 2024-06-25,07:08:50.000,177,11073676,-795,0,1719299329,12629.97526503,180.86862141000165,54394.46147616 2024-06-25,07:08:51.000,177,11073647,-795,0,1719299330,12629.99547396,180.8615722800023,54394.384617840005 2024-06-25,07:08:52.000,177,11073669,-795,0,1719299331,12629.94831978999,180.86862141000165,54394.35666936001 2024-06-25,07:08:53.000,177,11073663,-795,0,1719299332,12629.98873764999,180.875670540001,54394.39160496 2024-06-25,07:08:54.000,177,11073689,-795,0,1719299333,12629.961792409995,180.84747402000357,54394.28679816001 2024-06-25,07:08:55.000,177,11073705,-795,0,1719299334,12629.921374549995,180.88271967000037,54394.168017120006 2024-06-25,07:08:56.000,177,11073682,-795,0,1719299335,12629.91463824,180.88271967000037,54394.06321032 2024-06-25,07:08:57.000,177,11073706,-795,0,1719299336,12629.93484717,180.9250144500038,54394.08417168 2024-06-25,07:08:58.000,177,11073686,-795,0,1719299337,12629.982001339995,180.90386705999845,54394.08417168 2024-06-25,07:08:59.000,177,11073706,-795,0,1719299338,12629.9550561,180.9250144500038,54394.09115880001 2024-06-25,07:09:00.000,177,11073684,-795,0,1719299339,12629.93484717,180.93911271000252,54394.03526184 2024-06-25,07:09:01.000,177,11073670,-795,0,1719299340,12629.97526503,180.97435835999931,54393.94442928001 2024-06-25,07:09:02.000,177,11073638,-795,0,1719299341,12629.96852871999,181.0096040100034,54393.95141640001 2024-06-25,07:09:03.000,177,11073672,-795,0,1719299342,12629.961792409995,181.03075140000146,54393.89551944 2024-06-25,07:09:04.000,177,11073703,-795,0,1719299343,12629.93484717,181.0096040100034,54393.930455040005 2024-06-25,07:09:05.000,177,11073678,-795,0,1719299344,12629.901165619995,181.0871444400036,54393.8466096 2024-06-25,07:09:06.000,177,11073658,-795,0,1719299345,12629.840538829994,181.0589479199989,54393.73481568001 2024-06-25,07:09:07.000,177,11073659,-795,0,1719299346,12629.91463824,181.14353747999849,54393.77673840001 2024-06-25,07:09:08.000,177,11073689,-795,0,1719299347,12630.022419199995,181.15763574000448,54393.930455040005 2024-06-25,07:09:09.000,177,11073663,-795,0,1719299348,12629.98873764999,181.15763574000448,54393.81866112 2024-06-25,07:09:10.000,177,11073626,-795,0,1719299349,12629.99547396,181.21402877999935,54393.86757096 2024-06-25,07:09:11.000,177,11073691,-795,0,1719299350,12629.901165619995,181.26337269000214,54393.643983120004 2024-06-25,07:09:12.000,177,11073615,-795,0,1719299351,12629.93484717,181.3056674699983,54393.72084144 2024-06-25,07:09:13.000,177,11073691,-795,0,1719299352,12629.941583479995,181.32681486000365,54393.70686720001 2024-06-25,07:09:14.000,177,11073629,-795,0,1719299353,12629.941583479995,181.34796225000173,54393.83962248 2024-06-25,07:09:15.000,177,11073670,-795,0,1719299354,12629.90790192999,181.39025702999788,54393.6719316 2024-06-25,07:09:16.000,177,11073649,-795,0,1719299355,12629.88769299999,181.42550268000196,54393.643983120004 2024-06-25,07:09:17.000,177,11073733,-795,0,1719299356,12629.86748406999,181.44665007000003,54393.79071264 2024-06-25,07:09:18.000,177,11073654,-795,0,1719299357,12629.83380252,181.46074832999875,54393.713854320005 2024-06-25,07:09:19.000,177,11073679,-795,0,1719299358,12629.732757869999,181.4818957200041,54393.58808616001 2024-06-25,07:09:20.000,177,11073670,-795,0,1719299359,12629.584559049988,181.44665007000003,54393.30161424001 2024-06-25,07:09:21.000,177,11073673,-795,0,1719299360,12629.530668569998,181.43960094000067,54393.26667864 2024-06-25,07:09:22.000,177,11073645,-795,0,1719299361,12629.490250709998,181.43960094000067,54393.31558848 2024-06-25,07:09:23.000,177,11073658,-795,0,1719299362,12629.456569159993,181.47484659000474,54393.16885896 2024-06-25,07:09:24.000,177,11073684,-795,0,1719299363,12629.510459639998,181.53123962999962,54393.33654984 2024-06-25,07:09:25.000,177,11073647,-795,0,1719299364,12629.463305470003,181.5171413700009,54393.25270440001 2024-06-25,07:09:26.000,177,11073648,-795,0,1719299365,12629.402678680002,181.5171413700009,54393.15488472001 2024-06-25,07:09:27.000,177,11073659,-795,0,1719299366,12629.288161409997,181.53828875999898,54392.93828400001 2024-06-25,07:09:28.000,177,11073686,-795,0,1719299367,12629.294897719992,181.53123962999962,54392.994180960006 2024-06-25,07:09:29.000,177,11073703,-795,0,1719299368,12629.308370339997,181.59468180000113,54392.98719384001 2024-06-25,07:09:30.000,177,11073659,-795,0,1719299369,12629.355524509992,181.5805835400024,54392.91033552 2024-06-25,07:09:31.000,177,11073683,-795,0,1719299370,12629.288161409997,181.6158291899992,54392.81251584 2024-06-25,07:09:32.000,177,11073629,-795,0,1719299371,12629.261216170002,181.64402571000392,54392.84745144001 2024-06-25,07:09:33.000,177,11073691,-795,0,1719299372,12629.193853069992,181.60878005999984,54392.73565752 2024-06-25,07:09:34.000,177,11073637,-795,0,1719299373,12629.099544730001,181.55943615000433,54392.65181208001 2024-06-25,07:09:35.000,177,11073651,-795,0,1719299374,12628.99850008,181.53828875999898,54392.60290224001 2024-06-25,07:09:36.000,177,11073691,-795,0,1719299375,12628.78967446999,181.5171413700009,54392.33739168 2024-06-25,07:09:37.000,177,11073633,-795,0,1719299376,12628.742520299995,181.47484659000474,54392.26752048001 2024-06-25,07:09:38.000,177,11073697,-795,0,1719299377,12628.69536613,181.43960094000067,54392.323417440006 2024-06-25,07:09:39.000,177,11073663,-795,0,1719299378,12628.69536613,181.47484659000474,54392.28848184 2024-06-25,07:09:40.000,177,11073688,-795,0,1719299379,12628.58758516999,181.39025702999788,54392.134765200004 2024-06-25,07:09:41.000,177,11073670,-795,0,1719299380,12628.553903619999,181.39730616000452,54392.02297128 2024-06-25,07:09:42.000,177,11073669,-795,0,1719299381,12628.513485759999,181.3056674699983,54392.01598416 2024-06-25,07:09:43.000,177,11073619,-795,0,1719299382,12628.473067899999,181.3056674699983,54391.83431904 2024-06-25,07:09:44.000,177,11073663,-795,0,1719299383,12628.432650039998,181.29861833999894,54391.84130616001 2024-06-25,07:09:45.000,177,11073651,-795,0,1719299384,12628.244033360003,181.26337269000214,54391.31028504001 2024-06-25,07:09:46.000,177,11073705,-795,0,1719299385,12628.297923839993,181.22812703999807,54391.54784712 2024-06-25,07:09:47.000,177,11073702,-795,0,1719299386,12628.351814319998,181.2351761700047,54391.59675696001 2024-06-25,07:09:48.000,177,11073674,-795,0,1719299387,12628.324869079988,181.21402877999935,54391.582782720005 2024-06-25,07:09:49.000,177,11073699,-795,0,1719299388,12628.351814319998,181.19288139000128,54391.49893728 2024-06-25,07:09:50.000,177,11073706,-795,0,1719299389,12628.277714909993,181.10124270000233,54391.38714336001 2024-06-25,07:09:51.000,177,11073690,-795,0,1719299390,12628.203615500002,181.0730461800049,54391.198491120005 2024-06-25,07:09:52.000,177,11073679,-795,0,1719299391,12628.196879189993,181.03780053000082,54391.198491120005 2024-06-25,07:09:53.000,177,11073682,-795,0,1719299392,12628.244033360003,181.11534096000105,54391.11464568 2024-06-25,07:09:54.000,177,11073677,-795,0,1719299393,12628.270978599998,181.08009531000425,54391.14259416001 2024-06-25,07:09:55.000,177,11073647,-795,0,1719299394,12628.223824430002,181.1223900900004,54390.960929040004 2024-06-25,07:09:56.000,177,11073704,-795,0,1719299395,12628.169933949997,181.08009531000425,54390.95394192001 2024-06-25,07:09:57.000,177,11073660,-795,0,1719299396,12628.345078009988,181.04484966000018,54390.99586464 2024-06-25,07:09:58.000,177,11073683,-795,0,1719299397,12628.392232179998,180.96730922999996,54390.93298056001 2024-06-25,07:09:59.000,177,11073677,-795,0,1719299398,12628.365286939988,180.98140748999867,54390.84913512 2024-06-25,07:10:00.000,177,11073701,-795,0,1719299399,12628.385495869989,181.00255488000403,54390.73734120001 2024-06-25,07:10:01.000,177,11073662,-795,0,1719299400,12628.432650039998,181.03075140000146,54390.59759880001 2024-06-25,07:10:02.000,177,11073643,-795,0,1719299401,12628.500013139994,181.09419357000297,54390.6325344 2024-06-25,07:10:03.000,177,11073681,-795,0,1719299402,12628.574112549999,181.08009531000425,54390.7024056 2024-06-25,07:10:04.000,177,11073670,-795,0,1719299403,12628.68862981999,181.0589479199989,54390.744328320005 2024-06-25,07:10:05.000,177,11073691,-795,0,1719299404,12628.74925660999,181.13648834999913,54390.65349576 2024-06-25,07:10:06.000,177,11073665,-795,0,1719299405,12628.76946553999,181.14353747999849,54390.5626632 2024-06-25,07:10:07.000,177,11073687,-795,0,1719299406,12628.863773879995,181.18583226000192,54390.66048288 2024-06-25,07:10:08.000,177,11073709,-795,0,1719299407,12628.95134590999,181.24927443000342,54390.646508640006 2024-06-25,07:10:09.000,177,11073699,-795,0,1719299408,12629.01870901,181.26337269000214,54390.63952152001 2024-06-25,07:10:10.000,177,11073655,-795,0,1719299409,12629.113017349991,181.27747095000086,54390.646508640006 2024-06-25,07:10:11.000,177,11073697,-795,0,1719299410,12629.139962590001,181.34091312000237,54390.61157304 2024-06-25,07:10:12.000,177,11073647,-795,0,1719299411,12629.173644139992,181.37615876999917,54390.60458592 2024-06-25,07:10:13.000,177,11073631,-795,0,1719299412,12629.261216170002,181.40435529000388,54390.7024056 2024-06-25,07:10:14.000,177,11073651,-795,0,1719299413,12629.315106649992,181.4536991999994,54390.72336696 2024-06-25,07:10:15.000,177,11073658,-795,0,1719299414,12629.315106649992,181.50304311000218,54390.73035408 2024-06-25,07:10:16.000,177,11073697,-795,0,1719299415,12629.301634030002,181.50304311000218,54390.58362456 2024-06-25,07:10:17.000,177,11073679,-795,0,1719299416,12629.355524509992,181.58763267000177,54390.61157304 2024-06-25,07:10:18.000,177,11073639,-795,0,1719299417,12629.422887610002,181.62992744999792,54390.67445712 2024-06-25,07:10:19.000,177,11073687,-795,0,1719299418,12629.510459639998,181.7004187499988,54390.85612224001 2024-06-25,07:10:20.000,177,11073637,-795,0,1719299419,12629.517195949993,181.74271353000222,54390.793238160004 2024-06-25,07:10:21.000,177,11073631,-795,0,1719299420,12629.577822739993,181.84845047999988,54390.76528968001 2024-06-25,07:10:22.000,177,11073580,-795,0,1719299421,12629.598031669993,181.9118926500014,54390.7722768 2024-06-25,07:10:23.000,177,11073633,-795,0,1719299422,12629.726021559989,181.99648221000098,54390.912019200005 2024-06-25,07:10:24.000,177,11073680,-795,0,1719299423,12629.800120969994,182.03172785999777,54391.016826 2024-06-25,07:10:25.000,177,11073666,-795,0,1719299424,12629.78664834999,182.10221915999864,54390.89804496 2024-06-25,07:10:26.000,177,11073698,-795,0,1719299425,12629.820329899994,182.16566133000015,54390.91900632 2024-06-25,07:10:27.000,177,11073635,-795,0,1719299426,12629.88769299999,182.22910350000166,54391.14259416001 2024-06-25,07:10:28.000,177,11073666,-795,0,1719299427,12629.92811085999,182.2573000199991,54391.16355552 2024-06-25,07:10:29.000,177,11073663,-795,0,1719299428,12629.921374549995,182.3841843600021,54391.19150400001 2024-06-25,07:10:30.000,177,11073681,-795,0,1719299429,12629.97526503,182.4194300099989,54391.16355552 2024-06-25,07:10:31.000,177,11073653,-795,0,1719299430,12629.901165619995,182.48992130999977,54391.07272296001 2024-06-25,07:10:32.000,177,11073686,-795,0,1719299431,12629.92811085999,182.58155999999872,54391.149581280006 2024-06-25,07:10:33.000,177,11073619,-795,0,1719299432,12629.98873764999,182.6661495599983,54391.26836232001 2024-06-25,07:10:34.000,177,11073674,-795,0,1719299433,12630.01568289,182.7507391199979,54391.296310800004 2024-06-25,07:10:35.000,177,11073671,-795,0,1719299434,12629.99547396,182.8141812899994,54391.23342672 2024-06-25,07:10:36.000,177,11073695,-795,0,1719299435,12630.11672754,182.87057433000155,54391.296310800004 2024-06-25,07:10:37.000,177,11073682,-795,0,1719299436,12630.264926359996,182.9410656300024,54391.533872880005 2024-06-25,07:10:38.000,177,11073672,-795,0,1719299437,12630.291871599991,182.96926214999985,54391.54784712 2024-06-25,07:10:39.000,177,11073673,-795,0,1719299438,12630.345762079996,183.08204823000415,54391.61771832 2024-06-25,07:10:40.000,177,11073662,-795,0,1719299439,12630.211035879991,183.1243430100003,54391.25438808 2024-06-25,07:10:41.000,177,11073618,-795,0,1719299440,12630.365971009996,183.2089325699999,54391.49195016 2024-06-25,07:10:42.000,177,11073672,-795,0,1719299441,12630.453543039992,183.29352212999947,54391.58976984 2024-06-25,07:10:43.000,177,11073644,-795,0,1719299442,12630.493960899992,183.35696430000098,54391.61771832 2024-06-25,07:10:44.000,177,11073653,-795,0,1719299443,12630.561324000002,183.4204064700025,54391.750473600005 2024-06-25,07:10:45.000,177,11073674,-795,0,1719299444,12630.561324000002,183.49089777000336,54391.61771832 2024-06-25,07:10:46.000,177,11073686,-795,0,1719299445,12630.588269239997,183.57548733000294,54391.60374408001 2024-06-25,07:10:47.000,177,11073690,-795,0,1719299446,12630.675841269993,183.62483123999846,54391.72951224 2024-06-25,07:10:48.000,177,11073688,-795,0,1719299447,12630.722995439988,183.66007689000253,54391.70855088 2024-06-25,07:10:49.000,177,11073660,-795,0,1719299448,12630.648896029998,183.72351906000404,54391.69457664001 2024-06-25,07:10:50.000,177,11073677,-795,0,1719299449,12630.702786510003,183.7658138400002,54391.81335768001 2024-06-25,07:10:51.000,177,11073698,-795,0,1719299450,12630.635423409993,183.7799120999989,54391.715538 2024-06-25,07:10:52.000,177,11073685,-795,0,1719299451,12630.702786510003,183.92794383,54391.80637056 2024-06-25,07:10:53.000,177,11073637,-795,0,1719299452,12630.763413299988,183.9772877400028,54392.01598416 2024-06-25,07:10:54.000,177,11073684,-795,0,1719299453,12630.817303779993,183.9772877400028,54391.988035680006 2024-06-25,07:10:55.000,177,11073654,-795,0,1719299454,12630.736468059993,184.0125333899996,54391.9251516 2024-06-25,07:10:56.000,177,11073684,-795,0,1719299455,12630.689313889998,184.04777904000366,54391.631692560004 2024-06-25,07:10:57.000,177,11073681,-795,0,1719299456,12630.669104959998,184.10417207999853,54391.65964104 2024-06-25,07:10:58.000,177,11073628,-795,0,1719299457,12630.621950790002,184.08302469000046,54391.73649936 2024-06-25,07:10:59.000,177,11073665,-795,0,1719299458,12630.480488280002,184.16056512000068,54391.62470544001 2024-06-25,07:11:00.000,177,11073657,-795,0,1719299459,12630.561324000002,184.1112212099979,54391.79239632001 2024-06-25,07:11:01.000,177,11073641,-795,0,1719299460,12630.527642449997,184.09712294999918,54391.750473600005 2024-06-25,07:11:02.000,177,11073616,-795,0,1719299461,12630.413125179992,184.10417207999853,54391.84829328 2024-06-25,07:11:03.000,177,11073648,-795,0,1719299462,12630.278398980001,184.10417207999853,54391.77842208 2024-06-25,07:11:04.000,177,11073681,-795,0,1719299463,12630.211035879991,184.09007381999982,54391.8552804 2024-06-25,07:11:05.000,177,11073678,-795,0,1719299464,12630.11672754,184.0759755600011,54391.80637056 2024-06-25,07:11:06.000,177,11073688,-795,0,1719299465,12630.002210269995,184.0266316499983,54391.701563760005 2024-06-25,07:11:07.000,177,11073676,-795,0,1719299466,12629.961792409995,183.9772877400028,54391.72252512001 2024-06-25,07:11:08.000,177,11073662,-795,0,1719299467,12629.92811085999,183.94204208999872,54391.66662816 2024-06-25,07:11:09.000,177,11073683,-795,0,1719299468,12629.84727513999,183.8926981800032,54391.69457664001 2024-06-25,07:11:10.000,177,11073641,-795,0,1719299469,12629.78664834999,183.8645016599985,54391.582782720005 2024-06-25,07:11:11.000,177,11073656,-795,0,1719299470,12629.678867389994,183.75171558000147,54391.42207896 2024-06-25,07:11:12.000,177,11073701,-795,0,1719299471,12629.624976909989,183.73761732000276,54391.38015624 2024-06-25,07:11:13.000,177,11073680,-795,0,1719299472,12629.564350119988,183.69532253999932,54391.34522064 2024-06-25,07:11:14.000,177,11073633,-795,0,1719299473,12629.449832849998,183.58958559000166,54391.18451688 2024-06-25,07:11:15.000,177,11073684,-795,0,1719299474,12629.463305470003,183.55433994000487,54391.25438808 2024-06-25,07:11:16.000,177,11073680,-795,0,1719299475,12629.368997129997,183.50499603000208,54391.20547824 2024-06-25,07:11:17.000,177,11073678,-795,0,1719299476,12629.463305470003,183.38516081999842,54391.30329792 2024-06-25,07:11:18.000,177,11073646,-795,0,1719299477,12629.429623919998,183.32876778000355,54391.21246536 2024-06-25,07:11:19.000,177,11073663,-795,0,1719299478,12629.402678680002,183.27942387000076,54391.13560704 2024-06-25,07:11:20.000,177,11073667,-795,0,1719299479,12629.368997129997,183.2723747400014,54391.0866972 2024-06-25,07:11:21.000,177,11073679,-795,0,1719299480,12629.193853069992,183.23007995999797,54390.625547280004 2024-06-25,07:11:22.000,177,11073672,-795,0,1719299481,12629.274688789992,183.18073605000245,54390.75131544 2024-06-25,07:11:23.000,177,11073656,-795,0,1719299482,12629.133226279992,183.11024475000158,54390.56965032001 2024-06-25,07:11:24.000,177,11073647,-795,0,1719299483,12629.315106649992,183.0749991000048,54390.78625104001 2024-06-25,07:11:25.000,177,11073703,-795,0,1719299484,12629.220798310002,182.99745867000456,54390.71637984001 2024-06-25,07:11:26.000,177,11073652,-795,0,1719299485,12629.173644139992,182.90581997999834,54390.47183064001 2024-06-25,07:11:27.000,177,11073661,-795,0,1719299486,12629.180380450001,182.89877084999898,54390.478817760006 2024-06-25,07:11:28.000,177,11073602,-795,0,1719299487,12629.193853069992,182.85647607000283,54390.44388216 2024-06-25,07:11:29.000,177,11073601,-795,0,1719299488,12629.180380450001,182.79303390000132,54390.318114 2024-06-25,07:11:30.000,177,11073642,-795,0,1719299489,12629.220798310002,182.7789356400026,54390.42292080001 2024-06-25,07:11:31.000,177,11073664,-795,0,1719299490,12629.214061999992,182.73664085999917,54390.37401096 2024-06-25,07:11:32.000,177,11073692,-795,0,1719299491,12629.160171520001,182.75778825000452,54390.26920416 2024-06-25,07:11:33.000,177,11073643,-795,0,1719299492,12629.227534619997,182.70139521000237,54390.311126880006 2024-06-25,07:11:34.000,177,11073629,-795,0,1719299493,12629.193853069992,182.70844434000173,54390.19933296 2024-06-25,07:11:35.000,177,11073674,-795,0,1719299494,12629.193853069992,182.65205129999958,54390.13644888001 2024-06-25,07:11:36.000,177,11073645,-795,0,1719299495,12629.146698899996,182.64500217000023,54389.91984816001 2024-06-25,07:11:37.000,177,11073600,-795,0,1719299496,12629.200589380001,182.52516696000384,54389.83600272 2024-06-25,07:11:38.000,177,11073637,-795,0,1719299497,12629.261216170002,182.5040195699985,54389.954783760004 2024-06-25,07:11:39.000,177,11073656,-795,0,1719299498,12629.254479859992,182.4828721800004,54389.954783760004 2024-06-25,07:11:40.000,177,11073640,-795,0,1719299499,12629.281425100002,182.51811783000448,54389.856964080005 2024-06-25,07:11:41.000,177,11073646,-795,0,1719299500,12629.308370339997,182.51106869999785,54389.787092880004 2024-06-25,07:11:42.000,177,11073580,-795,0,1719299501,12629.261216170002,182.51811783000448,54389.58446640001 2024-06-25,07:11:43.000,177,11073565,-795,0,1719299502,12629.335315579992,182.5040195699985,54389.640363360006 2024-06-25,07:11:44.000,177,11073655,-795,0,1719299503,12629.328579269997,182.51106869999785,54389.619402000004 2024-06-25,07:11:45.000,177,11073678,-795,0,1719299504,12629.355524509992,182.4687739200017,54389.60542776 2024-06-25,07:11:46.000,177,11073650,-795,0,1719299505,12629.315106649992,182.4828721800004,54389.45869824 2024-06-25,07:11:47.000,177,11073659,-795,0,1719299506,12629.395942369993,182.48992130999977,54389.46568536001 2024-06-25,07:11:48.000,177,11073656,-795,0,1719299507,12629.395942369993,182.55336348000128,54389.570492160005 2024-06-25,07:11:49.000,177,11073641,-795,0,1719299508,12629.503723329988,182.58155999999872,54389.50760808 2024-06-25,07:11:50.000,177,11073662,-795,0,1719299509,12629.530668569998,182.63795304000087,54389.43074976 2024-06-25,07:11:51.000,177,11073656,-795,0,1719299510,12629.557613809993,182.67319868999766,54389.36087856 2024-06-25,07:11:52.000,177,11073576,-795,0,1719299511,12629.557613809993,182.70139521000237,54389.32594296001 2024-06-25,07:11:53.000,177,11073617,-795,0,1719299512,12629.550877499998,182.7154934700011,54389.270046 2024-06-25,07:11:54.000,177,11073624,-795,0,1719299513,12629.624976909989,182.79303390000132,54389.256071760006 2024-06-25,07:11:55.000,177,11073705,-795,0,1719299514,12629.658658459994,182.89877084999898,54389.34690432001 2024-06-25,07:11:56.000,177,11073653,-795,0,1719299515,12629.699076319994,182.9763112799992,54389.31196872 2024-06-25,07:11:57.000,177,11073729,-795,0,1719299516,12629.773175729999,183.04680258000008,54389.3399172 2024-06-25,07:11:58.000,177,11073645,-795,0,1719299517,12629.800120969994,183.10319562000223,54389.33293008 2024-06-25,07:11:59.000,177,11073604,-795,0,1719299518,12629.86748406999,183.18073605000245,54389.31196872 2024-06-25,07:12:00.000,177,11073712,-795,0,1719299519,12629.90790192999,183.2230308299986,54389.37485280001 2024-06-25,07:12:01.000,177,11073696,-795,0,1719299520,12629.89442931,183.32876778000355,54389.256071760006 2024-06-25,07:12:02.000,177,11073650,-795,0,1719299521,12629.901165619995,183.32876778000355,54389.27703312001 2024-06-25,07:12:03.000,177,11073658,-795,0,1719299522,12629.94831978999,183.34286604000226,54389.353891440005 2024-06-25,07:12:04.000,177,11073647,-795,0,1719299523,12629.94831978999,183.3992590800044,54389.353891440005 2024-06-25,07:12:05.000,177,11073677,-795,0,1719299524,12629.99547396,183.36401343000034,54389.29799448001 2024-06-25,07:12:06.000,177,11073675,-795,0,1719299525,12630.00894657999,183.37811168999906,54389.284020240004 2024-06-25,07:12:07.000,177,11073643,-795,0,1719299526,12630.08978229999,183.469750379998,54389.1652392 2024-06-25,07:12:08.000,177,11073648,-795,0,1719299527,12630.05610075,183.45565211999929,54389.03248392 2024-06-25,07:12:09.000,177,11073698,-795,0,1719299528,12630.21777219,183.44155386000057,54389.12331648 2024-06-25,07:12:10.000,177,11073666,-795,0,1719299529,12630.406388869997,183.44155386000057,54389.17222632 2024-06-25,07:12:11.000,177,11073668,-795,0,1719299530,12630.574796619992,183.5825364600023,54389.04645816 2024-06-25,07:12:12.000,177,11073668,-795,0,1719299531,12630.628687099997,183.83630514000106,54389.13030360001 2024-06-25,07:12:13.000,177,11073670,-795,0,1719299532,12630.500697210002,184.04777904000366,54389.22812328001 2024-06-25,07:12:14.000,177,11073690,-795,0,1719299533,12630.285135289996,184.03368077999767,54389.270046 2024-06-25,07:12:15.000,177,11073669,-795,0,1719299534,12630.17061801999,184.0125333899996,54389.27703312001 2024-06-25,07:12:16.000,177,11073640,-795,0,1719299535,12630.184090639996,183.92794383,54389.1652392 2024-06-25,07:12:17.000,177,11073669,-795,0,1719299536,12630.244717429996,183.95614035000472,54389.20716192001 2024-06-25,07:12:18.000,177,11073653,-795,0,1719299537,12630.305344219996,183.98433687000215,54389.37485280001 2024-06-25,07:12:19.000,177,11073657,-795,0,1719299538,12630.372707319992,183.99843513000087,54389.43074976 2024-06-25,07:12:20.000,177,11073598,-795,0,1719299539,12630.392916249992,183.98433687000215,54389.4796596 2024-06-25,07:12:21.000,177,11073690,-715,0,1719299540,12630.446806729997,183.99843513000087,54389.50760808 2024-06-25,07:12:22.000,177,11073657,-795,0,1719299541,12630.413125179992,183.9772877400028,54389.37485280001 2024-06-25,07:12:23.000,177,11073696,-795,0,1719299542,12630.460279350002,183.99843513000087,54389.423762640006 2024-06-25,07:12:24.000,177,11073667,-795,0,1719299543,12630.480488280002,184.03368077999767,54389.402801280004 2024-06-25,07:12:25.000,177,11073674,-795,0,1719299544,12630.527642449997,184.05482817000302,54389.46568536001 2024-06-25,07:12:26.000,177,11073685,-795,0,1719299545,12630.413125179992,184.0266316499983,54389.43773688 2024-06-25,07:12:27.000,177,11073664,-795,0,1719299546,12630.426597799997,183.9913860000015,54389.41677552001 2024-06-25,07:12:28.000,177,11073631,-795,0,1719299547,12630.473751969992,183.94909121999808,54389.55651792 2024-06-25,07:12:29.000,177,11073699,-795,0,1719299548,12630.446806729997,183.92089470000064,54389.521582320005 2024-06-25,07:12:30.000,177,11073613,-795,0,1719299549,12630.446806729997,183.85745252999914,54389.45869824 2024-06-25,07:12:31.000,177,11073628,-795,0,1719299550,12630.379443630001,183.84335427000042,54389.24908464001 2024-06-25,07:12:32.000,177,11073662,-795,0,1719299551,12630.365971009996,183.8292560100017,54389.36087856 2024-06-25,07:12:33.000,177,11073665,-795,0,1719299552,12630.440070420002,183.84335427000042,54389.39581416001 2024-06-25,07:12:34.000,177,11073687,-795,0,1719299553,12630.453543039992,183.77286296999955,54389.4097884 2024-06-25,07:12:35.000,177,11073684,-795,0,1719299554,12630.426597799997,183.78696122999827,54389.31895584 2024-06-25,07:12:36.000,177,11073674,-795,0,1719299555,12630.440070420002,183.75171558000147,54389.3399172 2024-06-25,07:12:37.000,177,11073678,-795,0,1719299556,12630.467015659997,183.69532253999932,54389.472672480006 2024-06-25,07:12:38.000,177,11073657,-795,0,1719299557,12630.467015659997,183.63892950000445,54389.43773688 2024-06-25,07:12:39.000,177,11073733,-795,0,1719299558,12630.426597799997,183.63188036999782,54389.39581416001 2024-06-25,07:12:40.000,177,11073671,-795,0,1719299559,12630.359234700001,183.51204516000143,54389.304981600006 2024-06-25,07:12:41.000,177,11073678,-795,0,1719299560,12630.318816840001,183.51204516000143,54389.1652392 2024-06-25,07:12:42.000,177,11073631,-795,0,1719299561,12630.365971009996,183.49089777000336,54389.19318768 2024-06-25,07:12:43.000,177,11073667,-795,0,1719299562,12630.365971009996,183.47679951000464,54389.26305888 2024-06-25,07:12:44.000,177,11073672,-795,0,1719299563,12630.386179939997,183.4345047300012,54389.24908464001 2024-06-25,07:12:45.000,177,11073703,-795,0,1719299564,12630.386179939997,183.4345047300012,54389.24209752 2024-06-25,07:12:46.000,177,11073583,-795,0,1719299565,12630.325553149996,183.39220994999778,54389.04645816 2024-06-25,07:12:47.000,177,11073677,-795,0,1719299566,12630.339025770001,183.34991517000162,54389.13030360001 2024-06-25,07:12:48.000,177,11073693,-795,0,1719299567,12630.332289459991,183.36401343000034,54389.19318768 2024-06-25,07:12:49.000,177,11073682,-795,0,1719299568,12630.291871599991,183.3710625599997,54389.095368 2024-06-25,07:12:50.000,177,11073614,-795,0,1719299569,12630.339025770001,183.3076203899982,54389.0254968 2024-06-25,07:12:51.000,177,11073656,-795,0,1719299570,12630.278398980001,183.28647300000011,54388.99056120001 2024-06-25,07:12:52.000,177,11073634,-795,0,1719299571,12630.318816840001,183.25122735000332,54389.03248392 2024-06-25,07:12:53.000,177,11073633,-795,0,1719299572,12630.278398980001,183.24417822000396,54388.91370288001 2024-06-25,07:12:54.000,177,11073644,-795,0,1719299573,12630.325553149996,183.2230308299986,54388.94165136001 2024-06-25,07:12:55.000,177,11073635,-795,0,1719299574,12630.298607910001,183.19483431000117,54388.90671576 2024-06-25,07:12:56.000,177,11073660,-795,0,1719299575,12630.21777219,183.19483431000117,54388.66915368 2024-06-25,07:12:57.000,177,11073671,-795,0,1719299576,12630.25819005,183.18073605000245,54388.73902488 2024-06-25,07:12:58.000,177,11073639,-795,0,1719299577,12630.251453739991,183.09614649000287,54388.7110764 2024-06-25,07:12:59.000,177,11073682,-795,0,1719299578,12630.318816840001,183.13844126999902,54388.80889608 2024-06-25,07:13:00.000,177,11073624,-795,0,1719299579,12630.278398980001,183.11024475000158,54388.69011504 2024-06-25,07:13:01.000,177,11073652,-795,0,1719299580,12630.231244809991,183.09614649000287,54388.62723096001 2024-06-25,07:13:02.000,177,11073610,-795,0,1719299581,12630.271662669991,183.09614649000287,54388.59928248 2024-06-25,07:13:03.000,177,11073620,-795,0,1719299582,12630.184090639996,183.01860606000264,54388.62723096001 2024-06-25,07:13:04.000,177,11073626,-795,0,1719299583,12630.123463849995,182.9269673700037,54388.50844992001 2024-06-25,07:13:05.000,177,11073665,-795,0,1719299584,12630.08978229999,182.91991824000434,54388.42460448 2024-06-25,07:13:06.000,177,11073695,-795,0,1719299585,12630.062837059995,182.82123041999876,54388.417617360006 2024-06-25,07:13:07.000,177,11073643,-795,0,1719299586,12630.083045989995,182.76483738000388,54388.466527200006 2024-06-25,07:13:08.000,177,11073643,-795,0,1719299587,12630.083045989995,182.70844434000173,54388.37569464 2024-06-25,07:13:09.000,177,11073670,-795,0,1719299588,12630.06957336999,182.63795304000087,54388.298836320006 2024-06-25,07:13:10.000,177,11073646,-795,0,1719299589,12630.02915550999,182.56746174,54388.228965120004 2024-06-25,07:13:11.000,177,11073647,-795,0,1719299590,12629.93484717,182.46172479000234,54387.9774288 2024-06-25,07:13:12.000,177,11073692,-795,0,1719299591,12629.901165619995,182.34188957999868,54387.87960912 2024-06-25,07:13:13.000,177,11073654,-795,0,1719299592,12629.759703109994,182.2854965400038,54387.83768640001 2024-06-25,07:13:14.000,177,11073647,-795,0,1719299593,12629.584559049988,182.25025088999973,54387.73986672001 2024-06-25,07:13:15.000,177,11073661,-795,0,1719299594,12629.470041779998,182.37713523000275,54387.676982640005 2024-06-25,07:13:16.000,177,11073594,-795,0,1719299595,12629.496987019993,182.42647913999826,54387.6630084 2024-06-25,07:13:17.000,177,11073636,-795,0,1719299596,12629.564350119988,182.39123349000147,54387.71191824 2024-06-25,07:13:18.000,177,11073674,-795,0,1719299597,12629.591295359998,182.30664393000188,54387.676982640005 2024-06-25,07:13:19.000,177,11073660,-795,0,1719299598,12629.544141189988,182.2854965400038,54387.62108568001 2024-06-25,07:13:20.000,177,11073654,-795,0,1719299599,12629.510459639998,182.26434914999845,54387.36954936 2024-06-25,07:13:21.000,177,11073654,-795,0,1719299600,12629.537404879993,182.25025088999973,54387.411472080006 2024-06-25,07:13:22.000,177,11073629,-795,0,1719299601,12629.530668569998,182.21500524000294,54387.4883304 2024-06-25,07:13:23.000,177,11073606,-795,0,1719299602,12629.591295359998,182.20795611000358,54387.509291760005 2024-06-25,07:13:24.000,177,11073682,-795,0,1719299603,12629.517195949993,182.1727104599995,54387.439420560004 2024-06-25,07:13:25.000,177,11073623,-795,0,1719299604,12629.395942369993,182.10221915999864,54387.04814184001 2024-06-25,07:13:26.000,177,11073636,-795,0,1719299605,12629.456569159993,182.109268289998,54387.23679408001 2024-06-25,07:13:27.000,177,11073630,-795,0,1719299606,12629.422887610002,182.18680871999823,54387.08307744 2024-06-25,07:13:28.000,177,11073659,-795,0,1719299607,12629.362260820002,182.2220543700023,54387.02718048001 2024-06-25,07:13:29.000,177,11073714,-795,0,1719299608,12629.375733439992,182.34188957999868,54386.86647672 2024-06-25,07:13:30.000,177,11073648,-795,0,1719299609,12629.443096540002,182.36303697000403,54386.8944252 2024-06-25,07:13:31.000,177,11073687,-795,0,1719299610,12629.402678680002,182.29959480000252,54386.768657040004 2024-06-25,07:13:32.000,177,11073653,-795,0,1719299611,12629.389206059997,182.23615263000102,54386.78263128001 2024-06-25,07:13:33.000,177,11073675,-795,0,1719299612,12629.422887610002,182.24320176000037,54386.768657040004 2024-06-25,07:13:34.000,177,11073690,-795,0,1719299613,12629.395942369993,182.21500524000294,54386.719747200004 2024-06-25,07:13:35.000,177,11073646,-795,0,1719299614,12629.375733439992,182.2854965400038,54386.59397904001 2024-06-25,07:13:36.000,177,11073648,-795,0,1719299615,12629.321842960002,182.34188957999868,54386.41930104 2024-06-25,07:13:37.000,177,11073635,-795,0,1719299616,12629.294897719992,182.3841843600021,54386.265584400004 2024-06-25,07:13:38.000,177,11073663,-795,0,1719299617,12629.308370339997,182.3841843600021,54386.39135256 2024-06-25,07:13:39.000,177,11073658,-795,0,1719299618,12629.362260820002,182.39123349000147,54386.30052 2024-06-25,07:13:40.000,177,11073656,-795,0,1719299619,12629.315106649992,182.42647913999826,54386.14680336 2024-06-25,07:13:41.000,177,11073654,-795,0,1719299620,12629.308370339997,182.44762653000362,54386.15379048 2024-06-25,07:13:42.000,177,11073671,-795,0,1719299621,12629.274688789992,182.49697043999913,54386.17475184 2024-06-25,07:13:43.000,177,11073652,-795,0,1719299622,12629.321842960002,182.56041261000064,54386.0559708 2024-06-25,07:13:44.000,177,11073667,-795,0,1719299623,12629.335315579992,182.58155999999872,54386.04199656001 2024-06-25,07:13:45.000,177,11073718,-795,0,1719299624,12629.335315579992,182.64500217000023,54385.82539584001 2024-06-25,07:13:46.000,177,11073680,-795,0,1719299625,12629.315106649992,182.67319868999766,54385.82539584001 2024-06-25,07:13:47.000,177,11073660,-795,0,1719299626,12629.409414989997,182.70139521000237,54385.92321552001 2024-06-25,07:13:48.000,177,11073655,-795,0,1719299627,12629.422887610002,182.73664085999917,54385.8463572 2024-06-25,07:13:49.000,177,11073660,-795,0,1719299628,12629.368997129997,182.84942694000347,54385.85334432001 2024-06-25,07:13:50.000,177,11073641,-795,0,1719299629,12629.375733439992,182.8423778100041,54385.69264056 2024-06-25,07:13:51.000,177,11073649,-795,0,1719299630,12629.234270929992,182.88467259000026,54385.58783376001 2024-06-25,07:13:52.000,177,11073650,-795,0,1719299631,12629.274688789992,182.96926214999985,54385.57385952 2024-06-25,07:13:53.000,177,11073635,-795,0,1719299632,12629.308370339997,183.08204823000415,54385.55988528001 2024-06-25,07:13:54.000,177,11073699,-795,0,1719299633,12629.315106649992,183.13844126999902,54385.60879512001 2024-06-25,07:13:55.000,177,11073671,-795,0,1719299634,12629.274688789992,183.19483431000117,54385.448091360005 2024-06-25,07:13:56.000,177,11073614,-795,0,1719299635,12629.247743549997,183.2089325699999,54385.45507848 2024-06-25,07:13:57.000,177,11073700,-795,0,1719299636,12629.234270929992,183.2230308299986,54385.47603984 2024-06-25,07:13:58.000,177,11073684,-795,0,1719299637,12629.146698899996,183.2371290900046,54385.45507848 2024-06-25,07:13:59.000,177,11073665,-795,0,1719299638,12628.985027459996,183.2723747400014,54385.259439120004 2024-06-25,07:14:00.000,177,11073676,-795,0,1719299639,12628.8772465,183.3076203899982,54385.27341336001 2024-06-25,07:14:01.000,177,11073646,-795,0,1719299640,12628.85030125999,183.36401343000034,54385.18258080001 2024-06-25,07:14:02.000,177,11073694,-795,0,1719299641,12628.742520299995,183.44860298999993,54385.10572248001 2024-06-25,07:14:03.000,177,11073666,-795,0,1719299642,12628.65494827,183.50499603000208,54385.16860656 2024-06-25,07:14:04.000,177,11073643,-795,0,1719299643,12628.466331589989,183.56138907000422,54384.945018720005 2024-06-25,07:14:05.000,177,11073642,-795,0,1719299644,12628.378759559993,183.54729080999823,54385.0079028 2024-06-25,07:14:06.000,177,11073652,-795,0,1719299645,12628.156461329992,183.49794690000272,54384.88912176001 2024-06-25,07:14:07.000,177,11073648,-795,0,1719299646,12627.880272620001,183.54024167999887,54384.58168848001 2024-06-25,07:14:08.000,177,11073641,-795,0,1719299647,12627.806173209996,183.54024167999887,54384.609636960005 2024-06-25,07:14:09.000,177,11073679,-795,0,1719299648,12627.63776546,183.56843820000358,54384.46989456 2024-06-25,07:14:10.000,177,11073649,-795,0,1719299649,12627.462621399995,183.5825364600023,54384.45592032 2024-06-25,07:14:11.000,177,11073694,-795,0,1719299650,12627.274004719999,183.63188036999782,54384.323165040005 2024-06-25,07:14:12.000,177,11073675,-795,0,1719299651,12627.098860659993,183.5825364600023,54384.26726808001 2024-06-25,07:14:13.000,177,11073710,-795,0,1719299652,12626.930452909997,183.63188036999782,54384.169448399996 2024-06-25,07:14:14.000,177,11073631,-795,0,1719299653,12626.701418370001,183.49089777000336,54384.02970600001 2024-06-25,07:14:15.000,177,11073691,-795,0,1719299654,12626.445438589995,183.3992590800044,54383.834066639996 2024-06-25,07:14:16.000,177,11073673,-795,0,1719299655,12626.16924987999,183.2230308299986,54383.58253032 2024-06-25,07:14:17.000,177,11073658,-795,0,1719299656,12625.926742719988,183.1877851800018,54383.41483944 2024-06-25,07:14:18.000,177,11073690,-795,0,1719299657,12625.738126039992,183.09614649000287,54383.365929600004 2024-06-25,07:14:19.000,177,11073678,-795,0,1719299658,12625.536036739992,183.03270432000136,54383.23317432 2024-06-25,07:14:20.000,177,11073701,-795,0,1719299659,12625.32047482,182.93401650000305,54383.09343192001 2024-06-25,07:14:21.000,177,11073602,-795,0,1719299660,12625.104912899995,182.89877084999898,54382.883818320006 2024-06-25,07:14:22.000,177,11073671,-795,0,1719299661,12624.855669429999,182.72254260000045,54382.5624108 2024-06-25,07:14:23.000,177,11073633,-795,0,1719299662,12624.687261679988,182.5956582600047,54382.48555248 2024-06-25,07:14:24.000,177,11073630,-795,0,1719299663,12624.438018209992,182.47582305000105,54382.22702904 2024-06-25,07:14:25.000,177,11073671,-795,0,1719299664,12624.289819389996,182.46172479000234,54382.13619648001 2024-06-25,07:14:26.000,177,11073649,-795,0,1719299665,12623.99342174999,182.32779131999996,54381.82876320001 2024-06-25,07:14:27.000,177,11073649,-795,0,1719299666,12623.85195923999,182.2573000199991,54381.709982160006 2024-06-25,07:14:28.000,177,11073694,-795,0,1719299667,12623.737441969999,182.16566133000015,54381.709982160006 2024-06-25,07:14:29.000,177,11073652,-795,0,1719299668,12623.589243149989,182.11631742000463,54381.48639432001 2024-06-25,07:14:30.000,177,11073652,-795,0,1719299669,12623.474725879998,182.05287525000313,54381.31171632 2024-06-25,07:14:31.000,177,11073638,-795,0,1719299670,12623.238955029992,182.0246787299984,54380.98332168001 2024-06-25,07:14:32.000,177,11073669,-795,0,1719299671,12623.164855620002,181.99648221000098,54380.82261792001 2024-06-25,07:14:33.000,177,11073688,-795,0,1719299672,12622.989711559996,182.04582612000377,54380.71781112 2024-06-25,07:14:34.000,177,11073671,-795,0,1719299673,12622.87519428999,182.05287525000313,54380.5012104 2024-06-25,07:14:35.000,177,11073668,-795,0,1719299674,12622.6798413,182.0740226400012,54380.27762256 2024-06-25,07:14:36.000,177,11073679,-795,0,1719299675,12622.518169859999,182.06697351000184,54380.10294456001 2024-06-25,07:14:37.000,177,11073652,-795,0,1719299676,12622.417125209999,182.10221915999864,54380.02608624001 2024-06-25,07:14:38.000,177,11073682,-795,0,1719299677,12622.188090670003,182.15156307000143,54379.844421120004 2024-06-25,07:14:39.000,177,11073673,-795,0,1719299678,12621.979265059992,182.25025088999973,54379.57192344001 2024-06-25,07:14:40.000,177,11073656,-795,0,1719299679,12621.884956720001,182.33484044999932,54379.39724544 2024-06-25,07:14:41.000,177,11073621,-795,0,1719299680,12621.709812659996,182.4335282700049,54379.124747760005 2024-06-25,07:14:42.000,177,11073617,-795,0,1719299681,12621.69634003999,182.4687739200017,54379.0339152 2024-06-25,07:14:43.000,177,11073702,-795,0,1719299682,12621.649185869996,182.54631435000192,54378.99897960001 2024-06-25,07:14:44.000,177,11073682,-795,0,1719299683,12621.70307635,182.65205129999958,54378.838275840004 2024-06-25,07:14:45.000,177,11073685,-795,0,1719299684,12621.62224063,182.78598477000196,54378.66359784001 2024-06-25,07:14:46.000,177,11073653,-795,0,1719299685,12621.628976939995,182.8776234600009,54378.39110016 2024-06-25,07:14:47.000,177,11073676,-795,0,1719299686,12621.58182277,183.01860606000264,54378.32122896 2024-06-25,07:14:48.000,177,11073631,-795,0,1719299687,12621.66265849,183.1877851800018,54378.20943504001 2024-06-25,07:14:49.000,177,11073652,-795,0,1719299688,12621.69634003999,183.36401343000034,54378.10462824 2024-06-25,07:14:50.000,177,11073665,-795,0,1719299689,12621.689603729996,183.49089777000336,54377.741298 2024-06-25,07:14:51.000,177,11073681,-795,0,1719299690,12621.844538860001,183.55433994000487,54377.84610480001 2024-06-25,07:14:52.000,177,11073676,-675,0,1719299691,12621.972528749997,183.67417515000125,54377.86007904 2024-06-25,07:14:53.000,177,11073564,-795,0,1719299692,12622.039891849992,183.80810862000362,54377.84610480001 2024-06-25,07:14:54.000,177,11073658,-795,0,1719299693,12622.134200189998,183.8785999200045,54377.71334952 2024-06-25,07:14:55.000,177,11073661,-795,0,1719299694,12622.161145429993,183.98433687000215,54377.615529840004 2024-06-25,07:14:56.000,177,11073637,-795,0,1719299695,12622.221772219993,184.09712294999918,54377.57360712 2024-06-25,07:14:57.000,177,11073635,-795,0,1719299696,12622.356498419998,184.28040033000434,54377.6015556 2024-06-25,07:14:58.000,177,11073652,-795,0,1719299697,12622.437334139999,184.35794076000457,54377.468800320006 2024-06-25,07:14:59.000,177,11073689,-795,0,1719299698,12622.59226926999,184.50597248999838,54377.58758136001 2024-06-25,07:15:00.000,177,11073674,-795,0,1719299699,12622.72025916,184.5835129199986,54377.615529840004 2024-06-25,07:15:01.000,177,11073655,-795,0,1719299700,12622.83477642999,184.6822007400042,54377.57360712 2024-06-25,07:15:02.000,177,11073623,-795,0,1719299701,12622.90213953,184.717446390001,54377.46181320001 2024-06-25,07:15:03.000,177,11073673,-795,0,1719299702,12623.050338349996,184.85842899000272,54377.51072304001 2024-06-25,07:15:04.000,177,11073632,-795,0,1719299703,12623.238955029992,184.9782641999991,54377.53867152001 2024-06-25,07:15:05.000,177,11073673,-795,0,1719299704,12623.387153850003,185.06990288999805,54377.55963288001 2024-06-25,07:15:06.000,177,11073664,-795,0,1719299705,12623.535352669998,185.14744331999827,54377.45482608 2024-06-25,07:15:07.000,177,11073641,-795,0,1719299706,12623.636397319999,185.24613114000385,54377.46181320001 2024-06-25,07:15:08.000,177,11073675,-795,0,1719299707,12623.966476509995,185.38006460999895,54377.67841392001 2024-06-25,07:15:09.000,177,11073721,-795,0,1719299708,12624.067521159996,185.4858015600039,54377.71334952 2024-06-25,07:15:10.000,177,11073640,-795,0,1719299709,12624.222456290001,185.52809634000005,54377.74828512 2024-06-25,07:15:11.000,177,11073675,-795,0,1719299710,12624.377391419992,185.61268589999963,54377.82514344001 2024-06-25,07:15:12.000,177,11073628,-795,0,1719299711,12624.559271789993,185.72547198000393,54377.74828512 2024-06-25,07:15:13.000,177,11073669,-795,0,1719299712,12624.700734299993,185.8664545799984,54377.783220720004 2024-06-25,07:15:14.000,177,11073700,-795,0,1719299713,12624.842196809994,185.95104413999798,54377.9858472 2024-06-25,07:15:15.000,177,11073642,-795,0,1719299714,12624.983659319994,185.98628979000205,54378.069692640005 2024-06-25,07:15:16.000,177,11073614,-795,0,1719299715,12625.09817659,186.0285845699982,54378.03475704 2024-06-25,07:15:17.000,177,11073670,-795,0,1719299716,12625.2396391,186.1131741299978,54378.09065400001 2024-06-25,07:15:18.000,177,11073607,-795,0,1719299717,12625.38110161,186.19776369000465,54378.188473680006 2024-06-25,07:15:19.000,177,11073703,-795,0,1719299718,12625.428255779996,186.28235325000423,54378.21642216 2024-06-25,07:15:20.000,177,11073627,-795,0,1719299719,12625.522564120001,186.41628671999933,54378.20244792 2024-06-25,07:15:21.000,177,11073706,-795,0,1719299720,12625.643817700002,186.47267976000148,54378.30026760001 2024-06-25,07:15:22.000,177,11073684,-795,0,1719299721,12625.697708179992,186.536121930003,54378.307254720006 2024-06-25,07:15:23.000,177,11073652,-795,0,1719299722,12625.839170689993,186.59251496999786,54378.44699712001 2024-06-25,07:15:24.000,177,11073638,-795,0,1719299723,12625.940215339993,186.6700553999981,54378.502894080004 2024-06-25,07:15:25.000,177,11073640,-795,0,1719299724,12625.967160579989,186.68415366000409,54378.5098812 2024-06-25,07:15:26.000,177,11073666,-795,0,1719299725,12625.973896889998,186.66300626999873,54378.405074400005 2024-06-25,07:15:27.000,177,11073639,-795,0,1719299726,12625.940215339993,186.69120279000344,54378.25135776 2024-06-25,07:15:28.000,177,11073671,-795,0,1719299727,12626.014314749998,186.77579235000303,54378.44699712001 2024-06-25,07:15:29.000,177,11073639,-795,0,1719299728,12625.994105819998,186.8321853899979,54378.49590696001 2024-06-25,07:15:30.000,177,11073658,-795,0,1719299729,12626.014314749998,186.86038191000262,54378.51686832001 2024-06-25,07:15:31.000,177,11073671,-795,0,1719299730,12625.987369509989,186.86038191000262,54378.49590696001 2024-06-25,07:15:32.000,177,11073651,-795,0,1719299731,12625.926742719988,186.86743104000197,54378.51686832001 2024-06-25,07:15:33.000,177,11073656,-795,0,1719299732,12625.805489140002,186.87448017000133,54378.523855440006 2024-06-25,07:15:34.000,177,11073657,-795,0,1719299733,12625.738126039992,186.8462836500039,54378.49590696001 2024-06-25,07:15:35.000,177,11073693,-795,0,1719299734,12625.637081389992,186.8321853899979,54378.502894080004 2024-06-25,07:15:36.000,177,11073644,-795,0,1719299735,12625.434992089991,186.83923452000454,54378.25135776 2024-06-25,07:15:37.000,177,11073660,-795,0,1719299736,12625.408046849996,186.83923452000454,54378.27930624001 2024-06-25,07:15:38.000,177,11073676,-795,0,1719299737,12625.30026589,186.75464495999768,54378.30026760001 2024-06-25,07:15:39.000,177,11073687,-795,0,1719299738,12625.23290278999,186.71939931000088,54378.34219032 2024-06-25,07:15:40.000,177,11073686,-795,0,1719299739,12625.064495039995,186.69120279000344,54378.265332 2024-06-25,07:15:41.000,177,11073649,-795,0,1719299740,12624.90955990999,186.61366236000322,54378.14655096 2024-06-25,07:15:42.000,177,11073649,-795,0,1719299741,12624.687261679988,186.5713675799998,54378.020782800006 2024-06-25,07:15:43.000,177,11073538,-795,0,1719299742,12624.532326549997,186.49382714999956,54377.95789872 2024-06-25,07:15:44.000,177,11073643,-795,0,1719299743,12624.283083080001,186.38104107000254,54377.8810404 2024-06-25,07:15:45.000,177,11073647,-795,0,1719299744,12624.107939019996,186.28235325000423,54377.79719496001 2024-06-25,07:15:46.000,177,11073645,-795,0,1719299745,12623.81154137999,186.16956716999994,54377.59456848 2024-06-25,07:15:47.000,177,11073668,-795,0,1719299746,12623.737441969999,186.0426828300042,54377.43386472 2024-06-25,07:15:48.000,177,11073644,-795,0,1719299747,12623.616188389999,185.91579849000118,54377.57360712 2024-06-25,07:15:49.000,177,11073611,-795,0,1719299748,12623.434308019998,185.81711067000288,54377.39194200001 2024-06-25,07:15:50.000,177,11073632,-795,0,1719299749,12623.299581819992,185.7818650199988,54377.26617384 2024-06-25,07:15:51.000,177,11073654,-795,0,1719299750,12622.996447869991,185.75366850000137,54377.02162464 2024-06-25,07:15:52.000,177,11073573,-795,0,1719299751,12622.90213953,185.76071763000073,54376.95175344 2024-06-25,07:15:53.000,177,11073617,-795,0,1719299752,12622.726995469995,185.66202981000242,54376.8329724 2024-06-25,07:15:54.000,177,11073656,-795,0,1719299753,12622.545115099994,185.57039112000348,54376.77008832001 2024-06-25,07:15:55.000,177,11073668,-755,0,1719299754,12622.289135319988,185.4717032999979,54376.46964216 2024-06-25,07:15:56.000,177,11073635,-795,0,1719299755,12622.268926389988,185.3871137399983,54376.47662928 2024-06-25,07:15:57.000,177,11073672,-795,0,1719299756,12622.194826979998,185.3377698300028,54376.41374520001 2024-06-25,07:15:58.000,177,11073597,-795,0,1719299757,12622.127463880002,185.3095733099981,54376.294964160006 2024-06-25,07:15:59.000,177,11073665,-795,0,1719299758,12622.006210300002,185.2743276600013,54376.2390672 2024-06-25,07:16:00.000,177,11073641,-795,0,1719299759,12621.918638269992,185.2743276600013,54376.106311920004 2024-06-25,07:16:01.000,177,11073660,-795,0,1719299760,12621.891693029997,185.26727853000193,54375.88272408001 2024-06-25,07:16:02.000,177,11073628,-795,0,1719299761,12621.844538860001,185.31662244000472,54375.819840000004 2024-06-25,07:16:03.000,177,11073648,-795,0,1719299762,12621.918638269992,185.3095733099981,54375.840801360006 2024-06-25,07:16:04.000,177,11073634,-795,0,1719299763,12621.878220409992,185.28842592,54375.74298168001 2024-06-25,07:16:05.000,177,11073619,-795,0,1719299764,12621.891693029997,185.36596635000024,54375.770930160004 2024-06-25,07:16:06.000,177,11073649,-795,0,1719299765,12621.898429339992,185.42940852000174,54375.554329440005 2024-06-25,07:16:07.000,177,11073602,-795,0,1719299766,12621.952319819997,185.4717032999979,54375.54734232001 2024-06-25,07:16:08.000,177,11073666,-795,0,1719299767,12621.918638269992,185.4998998200026,54375.51240672 2024-06-25,07:16:09.000,177,11073605,-795,0,1719299768,12621.918638269992,185.51399808000133,54375.40759992001 2024-06-25,07:16:10.000,177,11073664,-795,0,1719299769,12621.986001370002,185.5351454699994,54375.337728720006 2024-06-25,07:16:11.000,177,11073642,-795,0,1719299770,12622.006210300002,185.4717032999979,54375.14208936001 2024-06-25,07:16:12.000,177,11073642,-795,0,1719299771,12622.080309709992,185.4998998200026,54375.21196056001 2024-06-25,07:16:13.000,177,11073659,-795,0,1719299772,12622.181354359993,185.57039112000348,54375.30279312 2024-06-25,07:16:14.000,177,11073594,-795,0,1719299773,12622.262190079993,185.64088242000435,54375.20497344 2024-06-25,07:16:15.000,177,11073661,-795,0,1719299774,12622.275662699998,185.6831772000005,54375.149076480004 2024-06-25,07:16:16.000,177,11073650,-795,0,1719299775,12622.181354359993,185.70432458999858,54374.94645000001 2024-06-25,07:16:17.000,177,11073652,-795,0,1719299776,12622.235244839998,185.73957024000265,54375.02330832001 2024-06-25,07:16:18.000,177,11073662,-795,0,1719299777,12622.262190079993,185.81711067000288,54375.05824392 2024-06-25,07:16:19.000,177,11073655,-795,0,1719299778,12622.316080559998,185.90170023000246,54375.07920528 2024-06-25,07:16:20.000,177,11073592,-795,0,1719299779,12622.417125209999,185.9580932700046,54375.07920528 2024-06-25,07:16:21.000,177,11073600,-795,0,1719299780,12622.450806759989,186.0426828300042,54375.03029544 2024-06-25,07:16:22.000,177,11073626,-795,0,1719299781,12622.49122461999,186.03563370000484,54374.981385600004 2024-06-25,07:16:23.000,177,11073615,-755,0,1719299782,12622.53164247999,186.06383022000227,54374.98837272 2024-06-25,07:16:24.000,177,11073607,-795,0,1719299783,12622.53837879,186.1413706500025,54375.07221816001 2024-06-25,07:16:25.000,177,11073640,-795,0,1719299784,12622.565324029994,186.22596021000209,54375.0163212 2024-06-25,07:16:26.000,177,11073644,-795,0,1719299785,12622.57879665,186.26120585999888,54374.981385600004 2024-06-25,07:16:27.000,177,11073662,-795,0,1719299786,12622.63268712999,186.35284454999783,54375.002346960006 2024-06-25,07:16:28.000,177,11073653,-795,0,1719299787,12622.61247819999,186.45858150000277,54374.86260456 2024-06-25,07:16:29.000,177,11073666,-795,0,1719299788,12622.81456749999,186.59251496999786,54375.051256800005 2024-06-25,07:16:30.000,177,11073595,-795,0,1719299789,12622.956030009991,186.64890801,54375.07221816001 2024-06-25,07:16:31.000,177,11073627,-795,0,1719299790,12622.969502629996,186.75464495999768,54374.96042424 2024-06-25,07:16:32.000,177,11073625,-795,0,1719299791,12623.097492519992,186.81103799999983,54375.10715376 2024-06-25,07:16:33.000,177,11073662,-795,0,1719299792,12623.212009789997,186.8956275599994,54375.13510224 2024-06-25,07:16:34.000,177,11073656,-795,0,1719299793,12623.400626469993,186.95202060000156,54375.23990904001 2024-06-25,07:16:35.000,177,11073613,-795,0,1719299794,12623.609452079989,187.01546277000307,54375.30279312 2024-06-25,07:16:36.000,177,11073633,-795,0,1719299795,12623.71049672999,187.03661016000115,54375.27484464 2024-06-25,07:16:37.000,177,11073630,-795,0,1719299796,12623.91258602999,187.03661016000115,54375.30978024001 2024-06-25,07:16:38.000,177,11073582,-795,0,1719299797,12624.11467532999,187.01546277000307,54375.40759992001 2024-06-25,07:16:39.000,177,11073618,-795,0,1719299798,12624.235928909991,187.03661016000115,54375.51240672 2024-06-25,07:16:40.000,177,11073628,-795,0,1719299799,12624.390864039997,187.08595407000394,54375.51939384 2024-06-25,07:16:41.000,177,11073633,-795,0,1719299800,12624.424545590002,187.13529797999945,54375.18401208 2024-06-25,07:16:42.000,177,11073665,-795,0,1719299801,12624.761361089993,187.13529797999945,54375.47747112001 2024-06-25,07:16:43.000,177,11073622,-795,0,1719299802,12625.07796766,187.107101460002,54375.7499688 2024-06-25,07:16:44.000,177,11073651,-795,0,1719299803,12625.25311171999,186.980217119999,54375.819840000004 2024-06-25,07:16:45.000,177,11073635,-795,0,1719299804,12625.482146260001,186.90267668999877,54376.008492240006 2024-06-25,07:16:46.000,177,11073608,-795,0,1719299805,12625.623608770002,186.82513625999854,54375.90368544 2024-06-25,07:16:47.000,177,11073692,-795,0,1719299806,12625.744862350002,186.7616940900043,54376.07137632 2024-06-25,07:16:48.000,177,11073668,-795,0,1719299807,12625.920006409993,186.70530105000216,54376.127273280006 2024-06-25,07:16:49.000,177,11073642,-795,0,1719299808,12626.074941539999,186.74759582999832,54376.25304144 2024-06-25,07:16:50.000,177,11073689,-795,0,1719299809,12626.223140359994,186.8321853899979,54376.127273280006 2024-06-25,07:16:51.000,177,11073694,-795,0,1719299810,12626.425229659995,186.90972581999813,54376.26002856 2024-06-25,07:16:52.000,177,11073672,-795,0,1719299811,12626.647527889996,186.82513625999854,54376.38579672001 2024-06-25,07:16:53.000,177,11073690,-795,0,1719299812,12626.654264199991,186.72644844000024,54376.33688688001 2024-06-25,07:16:54.000,177,11073572,-795,0,1719299813,12626.788990399997,186.67710453000473,54376.52553912 2024-06-25,07:16:55.000,177,11073614,-795,0,1719299814,12626.822671950002,186.64185888000065,54376.50457776001 2024-06-25,07:16:56.000,177,11073622,-795,0,1719299815,12626.883298740002,186.60661323000386,54376.560474720005 2024-06-25,07:16:57.000,177,11073638,-795,0,1719299816,12626.964134460002,186.62071149000258,54376.679255760006 2024-06-25,07:16:58.000,177,11073666,-795,0,1719299817,12627.031497559998,186.61366236000322,54376.5884232 2024-06-25,07:16:59.000,177,11073647,-795,0,1719299818,12627.280741029994,186.4867780200002,54376.83995952001 2024-06-25,07:17:00.000,177,11073678,-795,0,1719299819,12627.267268409989,186.35284454999783,54376.798036800006 2024-06-25,07:17:01.000,177,11073629,-795,0,1719299820,12627.274004719999,186.204812820004,54376.85393376 2024-06-25,07:17:02.000,177,11073602,-795,0,1719299821,12627.34810412999,186.0920267399997,54376.95175344 2024-06-25,07:17:03.000,177,11073630,-795,0,1719299822,12627.3952583,186.077928480001,54376.95874056001 2024-06-25,07:17:04.000,177,11073683,-795,0,1719299823,12627.53672081,186.12727239000378,54377.05656024001 2024-06-25,07:17:05.000,177,11073622,-795,0,1719299824,12627.644501769995,186.0920267399997,54376.93079208 2024-06-25,07:17:06.000,177,11073658,-795,0,1719299825,12627.812909519991,186.07087935000163,54377.09149584 2024-06-25,07:17:07.000,177,11073625,-795,0,1719299826,12627.974580959992,186.12727239000378,54377.23822536 2024-06-25,07:17:08.000,177,11073652,-795,0,1719299827,12628.068889299997,186.07087935000163,54377.301109440006 2024-06-25,07:17:09.000,177,11073633,-795,0,1719299828,12628.014998819992,186.00038805000077,54377.329057920004 2024-06-25,07:17:10.000,177,11073612,-795,0,1719299829,12628.035207749992,185.94399500999862,54377.31508368 2024-06-25,07:17:11.000,177,11073542,-795,0,1719299830,12628.008262509997,185.95104413999798,54377.19630264 2024-06-25,07:17:12.000,177,11073545,-795,0,1719299831,12628.136252399992,185.9792406600027,54377.280148080004 2024-06-25,07:17:13.000,177,11073675,-795,0,1719299832,12628.264242290003,186.02153543999884,54377.34303216001 2024-06-25,07:17:14.000,177,11073665,-795,0,1719299833,12628.257505979993,185.98628979000205,54377.34303216001 2024-06-25,07:17:15.000,177,11073660,-795,0,1719299834,12628.257505979993,185.9933389200014,54377.33604504 2024-06-25,07:17:16.000,177,11073573,-795,0,1719299835,12628.223824430002,185.97219153000333,54377.217264 2024-06-25,07:17:17.000,177,11073593,-795,0,1719299836,12628.277714909993,186.0426828300042,54377.26617384 2024-06-25,07:17:18.000,177,11073582,-795,0,1719299837,12628.425913729989,186.13432152000314,54377.33604504 2024-06-25,07:17:19.000,177,11073665,-795,0,1719299838,12628.580848859994,186.19776369000465,54377.350019280006 2024-06-25,07:17:20.000,177,11073656,-795,0,1719299839,12628.83682864,186.3246480300004,54377.34303216001 2024-06-25,07:17:21.000,177,11073643,-795,0,1719299840,12628.991763769991,186.43038497999805,54377.26617384 2024-06-25,07:17:22.000,177,11073661,-795,0,1719299841,12629.187116759997,186.4374341100047,54377.34303216001 2024-06-25,07:17:23.000,177,11073654,-795,0,1719299842,12629.261216170002,186.26825498999824,54377.51072304001 2024-06-25,07:17:24.000,177,11073657,-795,0,1719299843,12629.274688789992,186.15546891000122,54377.615529840004 2024-06-25,07:17:25.000,177,11073632,-795,0,1719299844,12629.321842960002,186.05678109000291,54377.664439680004 2024-06-25,07:17:26.000,177,11073614,-795,0,1719299845,12629.328579269997,186.02153543999884,54377.67841392001 2024-06-25,07:17:27.000,177,11073662,-795,0,1719299846,12629.315106649992,186.204812820004,54377.50373592 2024-06-25,07:17:28.000,177,11073634,-795,0,1719299847,12629.449832849998,186.34579541999847,54377.58758136001 2024-06-25,07:17:29.000,177,11073612,-795,0,1719299848,12629.611504289998,186.2894023800036,54377.615529840004 2024-06-25,07:17:30.000,177,11073657,-795,0,1719299849,12629.800120969994,186.34579541999847,54377.69238816 2024-06-25,07:17:31.000,177,11073667,-795,0,1719299850,12629.93484717,186.3880902000019,54377.67841392001 2024-06-25,07:17:32.000,177,11073633,-795,0,1719299851,12630.143672779996,186.4374341100047,54377.76225936 2024-06-25,07:17:33.000,177,11073632,-795,0,1719299852,12630.467015659997,186.44448324000405,54377.90898888 2024-06-25,07:17:34.000,177,11073564,-795,0,1719299853,12630.527642449997,186.3880902000019,54377.915976 2024-06-25,07:17:35.000,177,11073646,-795,0,1719299854,12630.507433519997,186.4374341100047,54377.92995024 2024-06-25,07:17:36.000,177,11073600,-795,0,1719299855,12630.386179939997,186.5502201900017,54377.84610480001 2024-06-25,07:17:37.000,177,11073649,-795,0,1719299856,12630.514169829992,186.66300626999873,54377.89501464001 2024-06-25,07:17:38.000,177,11073644,-795,0,1719299857,12630.655632339993,186.81808712999918,54378.09065400001 2024-06-25,07:17:39.000,177,11073684,-795,0,1719299858,12630.837512709993,186.88857843000005,54378.188473680006 2024-06-25,07:17:40.000,177,11073633,-795,0,1719299859,12630.945293669989,186.97316798999964,54378.307254720006 2024-06-25,07:17:41.000,177,11073694,-795,0,1719299860,12630.898139499994,187.0084136400037,54378.32122896 2024-06-25,07:17:42.000,177,11073683,-795,0,1719299861,12630.824040089989,186.93087321000348,54378.20943504001 2024-06-25,07:17:43.000,177,11073636,-795,0,1719299862,12630.696050199993,186.93792234000284,54378.356164560006 2024-06-25,07:17:44.000,177,11073688,-795,0,1719299863,12630.541115070002,187.10005233000265,54378.39808728001 2024-06-25,07:17:45.000,177,11073587,-795,0,1719299864,12630.460279350002,187.18464189000224,54378.307254720006 2024-06-25,07:17:46.000,177,11073646,-795,0,1719299865,12630.21777219,187.17054363000352,54378.237383520005 2024-06-25,07:17:47.000,177,11073661,-795,0,1719299866,12630.083045989995,187.13529797999945,54378.237383520005 2024-06-25,07:17:48.000,177,11073680,-795,0,1719299867,12629.92811085999,187.11415059000137,54378.29328048 2024-06-25,07:17:49.000,177,11073662,-795,0,1719299868,12629.921374549995,187.0084136400037,54378.286293360004 2024-06-25,07:17:50.000,177,11073636,-795,0,1719299869,12629.74623048999,187.00136451000435,54378.307254720006 2024-06-25,07:17:51.000,177,11073601,-795,0,1719299870,12629.699076319994,186.95202060000156,54378.188473680006 2024-06-25,07:17:52.000,177,11073585,-795,0,1719299871,12629.557613809993,186.85333278000326,54378.09065400001 2024-06-25,07:17:53.000,177,11073625,-795,0,1719299872,12629.490250709998,186.77579235000303,54378.11161536001 2024-06-25,07:17:54.000,177,11073654,-795,0,1719299873,12629.281425100002,186.75464495999768,54378.03475704 2024-06-25,07:17:55.000,177,11073660,-795,0,1719299874,12629.052390559991,186.64890801,54377.88802752 2024-06-25,07:17:56.000,177,11073664,-795,0,1719299875,12628.863773879995,186.54317106000235,54377.915976 2024-06-25,07:17:57.000,177,11073670,-795,0,1719299876,12628.64821195999,186.40218846000062,54377.77623360001 2024-06-25,07:17:58.000,177,11073608,-795,0,1719299877,12628.385495869989,186.22596021000209,54377.74828512 2024-06-25,07:17:59.000,177,11073626,-795,0,1719299878,12628.149725019997,186.077928480001,54377.60854272001 2024-06-25,07:18:00.000,177,11073671,-795,0,1719299879,12627.866799999996,185.93694587999926,54377.57360712 2024-06-25,07:18:01.000,177,11073693,-795,0,1719299880,12627.543457119995,185.78891414999816,54377.31508368 2024-06-25,07:18:02.000,177,11073634,-795,0,1719299881,12627.226850549989,185.60563677000027,54377.301109440006 2024-06-25,07:18:03.000,177,11073646,-795,0,1719299882,12627.078651729993,185.4364576500011,54377.21027688 2024-06-25,07:18:04.000,177,11073657,-795,0,1719299883,12626.836144569992,185.26022940000257,54377.14040568 2024-06-25,07:18:05.000,177,11073681,-795,0,1719299884,12626.674473129991,185.13334505999956,54376.93777920001 2024-06-25,07:18:06.000,177,11073553,-795,0,1719299885,12626.45217489999,184.9782641999991,54376.630345920006 2024-06-25,07:18:07.000,177,11073650,-795,0,1719299886,12626.39828442,184.75269203999778,54376.61637168 2024-06-25,07:18:08.000,177,11073669,-795,0,1719299887,12626.243349289995,184.5976111800046,54376.511564880006 2024-06-25,07:18:09.000,177,11073678,-795,0,1719299888,12626.162513569994,184.4495794500035,54376.33688688001 2024-06-25,07:18:10.000,177,11073603,-795,0,1719299889,12625.994105819998,184.30859685000178,54376.08535056 2024-06-25,07:18:11.000,177,11073663,-795,0,1719299890,12625.973896889998,184.1253194700039,54376.07836344001 2024-06-25,07:18:12.000,177,11073650,-795,0,1719299891,12625.994105819998,183.90679644000193,54376.02246648 2024-06-25,07:18:13.000,177,11073646,-795,0,1719299892,12625.967160579989,183.72351906000404,54375.87573696 2024-06-25,07:18:14.000,177,11073614,-795,0,1719299893,12625.886324859988,183.54729080999823,54375.71503320001 2024-06-25,07:18:15.000,177,11073670,-795,0,1719299894,12625.906533789988,183.44155386000057,54375.52638096001 2024-06-25,07:18:16.000,177,11073605,-795,0,1719299895,12625.758334969993,183.30057125999883,54375.2259348 2024-06-25,07:18:17.000,177,11073702,-795,0,1719299896,12625.771807589997,183.2089325699999,54375.18401208 2024-06-25,07:18:18.000,177,11073694,-795,0,1719299897,12625.792016519998,183.0890973600035,54375.19099920001 2024-06-25,07:18:19.000,177,11073694,-795,0,1719299898,12625.805489140002,182.99745867000456,54375.121128000006 2024-06-25,07:18:20.000,177,11073647,-795,0,1719299899,12625.832434379998,182.9128691099977,54375.03029544 2024-06-25,07:18:21.000,177,11073638,-795,0,1719299900,12625.906533789988,182.82827954999811,54374.85561744001 2024-06-25,07:18:22.000,177,11073632,-795,0,1719299901,12625.906533789988,182.65910042999894,54374.68792656001 2024-06-25,07:18:23.000,177,11073640,-795,0,1719299902,12626.000842129994,182.55336348000128,54374.63901672001 2024-06-25,07:18:24.000,177,11073648,-795,0,1719299903,12626.027787369989,182.51106869999785,54374.59010688001 2024-06-25,07:18:25.000,177,11073639,-795,0,1719299904,12626.12883201999,182.49697043999913,54374.5272228 2024-06-25,07:18:26.000,177,11073665,-795,0,1719299905,12626.142304639994,182.48992130999977,54374.380493280005 2024-06-25,07:18:27.000,177,11073609,-795,0,1719299906,12626.182722499994,182.42647913999826,54374.22677664 2024-06-25,07:18:28.000,177,11073632,-795,0,1719299907,12626.324185009995,182.3700861000034,54374.450364480006 2024-06-25,07:18:29.000,177,11073672,-795,0,1719299908,12626.344393939995,182.3700861000034,54374.380493280005 2024-06-25,07:18:30.000,177,11073668,-795,0,1719299909,12626.35786656,182.3207421900006,54374.142931200004 2024-06-25,07:18:31.000,177,11073645,-795,0,1719299910,12626.35113024999,182.39828262000083,54373.96126608 2024-06-25,07:18:32.000,177,11073624,-795,0,1719299911,12626.465647519995,182.4335282700049,54374.05209864 2024-06-25,07:18:33.000,177,11073635,-795,0,1719299912,12626.60037372,182.48992130999977,54374.03812440001 2024-06-25,07:18:34.000,177,11073653,-795,0,1719299913,12626.60037372,182.53926522000256,54374.03113728 2024-06-25,07:18:35.000,177,11073655,-795,0,1719299914,12626.647527889996,182.63795304000087,54373.84248504 2024-06-25,07:18:36.000,177,11073626,-795,0,1719299915,12626.694682059991,182.65910042999894,54373.77261384001 2024-06-25,07:18:37.000,177,11073681,-795,0,1719299916,12626.829408259997,182.70139521000237,54373.9333176 2024-06-25,07:18:38.000,177,11073654,-795,0,1719299917,12626.869826119997,182.77188651000324,54373.807549440004 2024-06-25,07:18:39.000,177,11073630,-795,0,1719299918,12626.849617189997,182.83532868000475,54373.758639600004 2024-06-25,07:18:40.000,177,11073630,-795,0,1719299919,12626.856353499992,182.85647607000283,54373.75165248001 2024-06-25,07:18:41.000,177,11073690,-795,0,1719299920,12626.829408259997,183.04680258000008,54373.58396160001 2024-06-25,07:18:42.000,177,11073666,-795,0,1719299921,12626.842880880002,183.09614649000287,54373.56998736 2024-06-25,07:18:43.000,177,11073605,-795,0,1719299922,12626.991079699997,183.1877851800018,54373.62588432 2024-06-25,07:18:44.000,177,11073625,-795,0,1719299923,12627.139278519993,183.23007995999797,54373.65383280001 2024-06-25,07:18:45.000,177,11073690,-795,0,1719299924,12627.098860659993,183.3076203899982,54373.556013119996 2024-06-25,07:18:46.000,177,11073630,-795,0,1719299925,12627.098860659993,183.3358169100029,54373.493129040005 2024-06-25,07:18:47.000,177,11073661,-795,0,1719299926,12627.085388039988,183.41335734000313,54373.549026 2024-06-25,07:18:48.000,177,11073660,-795,0,1719299927,12627.186432689989,183.42745560000185,54373.50710328 2024-06-25,07:18:49.000,177,11073689,-795,0,1719299928,12627.139278519993,183.46270124999864,54373.56998736 2024-06-25,07:18:50.000,177,11073720,-795,0,1719299929,12627.186432689989,183.47679951000464,54373.52107752 2024-06-25,07:18:51.000,177,11073650,-795,0,1719299930,12627.159487449993,183.61073297999974,54373.45819344 2024-06-25,07:18:52.000,177,11073640,-795,0,1719299931,12627.139278519993,183.6812242800006,54373.48614192001 2024-06-25,07:18:53.000,177,11073659,-795,0,1719299932,12627.119069589993,183.7658138400002,54373.43024496 2024-06-25,07:18:54.000,177,11073636,-795,0,1719299933,12627.071915419998,183.75876471000083,54373.39530936001 2024-06-25,07:18:55.000,177,11073649,-795,0,1719299934,12626.943925530002,183.80105949000426,54373.31845104001 2024-06-25,07:18:56.000,177,11073598,-795,0,1719299935,12626.721627300001,183.7940103600049,54373.18569576 2024-06-25,07:18:57.000,177,11073631,-795,0,1719299936,12626.762045160001,183.8785999200045,54373.14377304 2024-06-25,07:18:58.000,177,11073656,-795,0,1719299937,12626.748572539997,183.83630514000106,54373.18569576 2024-06-25,07:18:59.000,177,11073655,-795,0,1719299938,12626.701418370001,183.8926981800032,54373.19268288 2024-06-25,07:19:00.000,177,11073642,-795,0,1719299939,12626.728363609996,183.92794383,54373.19268288 2024-06-25,07:19:01.000,177,11073664,-795,0,1719299940,12626.735099919992,183.92794383,54373.06691472 2024-06-25,07:19:02.000,177,11073689,-795,0,1719299941,12626.762045160001,183.89974731000257,54373.024992 2024-06-25,07:19:03.000,177,11073664,-795,0,1719299942,12626.755308849992,183.85040339999978,54372.97608216 2024-06-25,07:19:04.000,177,11073640,-795,0,1719299943,12626.613846339991,183.85745252999914,54372.91319808001 2024-06-25,07:19:05.000,177,11073666,-795,0,1719299944,12626.58016479,183.85040339999978,54372.91319808001 2024-06-25,07:19:06.000,177,11073642,-795,0,1719299945,12626.546483239996,183.7940103600049,54372.83633976 2024-06-25,07:19:07.000,177,11073660,-795,0,1719299946,12626.53974693,183.81515775000298,54372.82935264 2024-06-25,07:19:08.000,177,11073630,-795,0,1719299947,12626.60037372,183.82220688000234,54372.920185200004 2024-06-25,07:19:09.000,177,11073630,-795,0,1719299948,12626.55321954999,183.83630514000106,54372.871275360005 2024-06-25,07:19:10.000,177,11073685,-795,0,1719299949,12626.593637409991,183.82220688000234,54372.850314 2024-06-25,07:19:11.000,177,11073683,-795,0,1719299950,12626.41849335,183.7799120999989,54372.6407004 2024-06-25,07:19:12.000,177,11073614,-795,0,1719299951,12626.43196596999,183.70237166999868,54372.717558719996 2024-06-25,07:19:13.000,177,11073611,-795,0,1719299952,12626.33092131999,183.66007689000253,54372.7804428 2024-06-25,07:19:14.000,177,11073607,-795,0,1719299953,12626.27029452999,183.59663472000102,54372.76646856001 2024-06-25,07:19:15.000,177,11073596,-795,0,1719299954,12626.14904094999,183.56843820000358,54372.69659736001 2024-06-25,07:19:16.000,177,11073667,-795,0,1719299955,12626.074941539999,183.49794690000272,54372.703584480005 2024-06-25,07:19:17.000,177,11073646,-755,0,1719299956,12625.906533789988,183.37811168999906,54372.59877768001 2024-06-25,07:19:18.000,177,11073622,-795,0,1719299957,12625.751598659997,183.25827648000268,54372.703584480005 2024-06-25,07:19:19.000,177,11073655,-795,0,1719299958,12625.542773050001,183.2089325699999,54372.549867839996 2024-06-25,07:19:20.000,177,11073642,-795,0,1719299959,12625.455201019991,183.1736869200031,54372.500958 2024-06-25,07:19:21.000,177,11073665,-795,0,1719299960,12625.25984803,183.0890973600035,54372.438073920006 2024-06-25,07:19:22.000,177,11073669,-795,0,1719299961,12625.09817659,182.9269673700037,54372.38916408001 2024-06-25,07:19:23.000,177,11073629,-795,0,1719299962,12624.916296219999,182.80713216000004,54372.438073920006 2024-06-25,07:19:24.000,177,11073668,-795,0,1719299963,12624.700734299993,182.69434608000302,54372.45903528001 2024-06-25,07:19:25.000,177,11073666,-795,0,1719299964,12624.485172380002,182.6168056500028,54372.34025424001 2024-06-25,07:19:26.000,177,11073625,-795,0,1719299965,12624.269610459996,182.51811783000448,54372.13064064 2024-06-25,07:19:27.000,177,11073643,-795,0,1719299966,12624.202247360001,182.39828262000083,54372.08871792 2024-06-25,07:19:28.000,177,11073666,-795,0,1719299967,12624.02036699,182.25025088999973,54371.983911120005 2024-06-25,07:19:29.000,177,11073650,-795,0,1719299968,12623.85195923999,182.16566133000015,54371.935001280006 2024-06-25,07:19:30.000,177,11073662,-795,0,1719299969,12623.7576509,182.0387769900044,54371.914039920004 2024-06-25,07:19:31.000,177,11073674,-795,0,1719299970,12623.602715769994,181.98238395000226,54371.79525888 2024-06-25,07:19:32.000,177,11073639,-795,0,1719299971,12623.414099089998,181.8625487399986,54371.69045208001 2024-06-25,07:19:33.000,177,11073654,-795,0,1719299972,12623.360208609993,181.8273030900018,54371.802246 2024-06-25,07:19:34.000,177,11073604,-795,0,1719299973,12623.225482410002,181.77795917999902,54371.627568 2024-06-25,07:19:35.000,177,11073647,-795,0,1719299974,12623.043602040001,181.69336961999943,54371.50179984001 2024-06-25,07:19:36.000,177,11073637,-795,0,1719299975,12622.89540321999,181.65812397000263,54371.278212 2024-06-25,07:19:37.000,177,11073663,-795,0,1719299976,12622.85498535999,181.59468180000113,54371.243276400004 2024-06-25,07:19:38.000,177,11073648,-795,0,1719299977,12622.80109488,181.53828875999898,54371.3480832 2024-06-25,07:19:39.000,177,11073666,-795,0,1719299978,12622.747204399995,181.49599398000282,54371.3480832 2024-06-25,07:19:40.000,177,11073665,-795,0,1719299979,12622.67310498999,181.4325518100013,54371.20135368 2024-06-25,07:19:41.000,177,11073664,-795,0,1719299980,12622.504697239994,181.48894485000346,54371.18737944001 2024-06-25,07:19:42.000,177,11073590,-795,0,1719299981,12622.322816869993,181.53123962999962,54370.95680448 2024-06-25,07:19:43.000,177,11073633,-715,0,1719299982,12622.181354359993,181.5171413700009,54370.9637916 2024-06-25,07:19:44.000,177,11073656,-795,0,1719299983,12622.100518639993,181.55943615000433,54371.01968856001 2024-06-25,07:19:45.000,177,11073669,-795,0,1719299984,12622.006210300002,181.43960094000067,54370.907894640004 2024-06-25,07:19:46.000,177,11073679,-795,0,1719299985,12621.831066239996,181.29156920999958,54370.74719088 2024-06-25,07:19:47.000,177,11073650,-795,0,1719299986,12621.66265849,181.24222530000407,54370.74719088 2024-06-25,07:19:48.000,177,11073623,-795,0,1719299987,12621.68286742,181.16468487000384,54370.77513936 2024-06-25,07:19:49.000,177,11073600,-795,0,1719299988,12621.527932289995,181.15763574000448,54370.73321664001 2024-06-25,07:19:50.000,177,11073625,-795,0,1719299989,12621.49425073999,181.18583226000192,54370.62142272 2024-06-25,07:19:51.000,177,11073637,-795,0,1719299990,12621.41341501999,181.2351761700047,54370.48168032 2024-06-25,07:19:52.000,177,11073602,-795,0,1719299991,12621.3999424,181.24222530000407,54370.45373184 2024-06-25,07:19:53.000,177,11073628,-795,0,1719299992,12621.44036026,181.2704218200015,54370.41879624001 2024-06-25,07:19:54.000,177,11073643,-795,0,1719299993,12621.45383287999,181.19288139000128,54370.237131120004 2024-06-25,07:19:55.000,177,11073605,-795,0,1719299994,12621.55487752999,181.20697965,54370.29302808 2024-06-25,07:19:56.000,177,11073642,-795,0,1719299995,12621.55487752999,181.19993052000063,54370.2650796 2024-06-25,07:19:57.000,177,11073668,-795,0,1719299996,12621.59529538999,181.24927443000342,54370.30001520001 2024-06-25,07:19:58.000,177,11073653,-795,0,1719299997,12621.49425073999,181.29861833999894,54370.237131120004 2024-06-25,07:19:59.000,177,11073605,-795,0,1719299998,12621.3999424,181.40435529000388,54370.11136296001 2024-06-25,07:20:00.000,177,11073633,-795,0,1719299999,12621.406678709995,181.46074832999875,54370.11136296001 2024-06-25,07:20:01.000,177,11073663,-795,0,1719300000,12621.45383287999,181.50304311000218,54369.93668496 2024-06-25,07:20:02.000,177,11073649,-795,0,1719300001,12621.48077812,181.48894485000346,54369.971620560005 2024-06-25,07:20:03.000,177,11073630,-795,0,1719300002,12621.52119598,181.46074832999875,54369.9506592 2024-06-25,07:20:04.000,177,11073667,-795,0,1719300003,12621.588559079995,181.49599398000282,54370.04149176001 2024-06-25,07:20:05.000,177,11073631,-795,0,1719300004,12621.63571324999,181.53828875999898,54370.04149176001 2024-06-25,07:20:06.000,177,11073674,-795,0,1719300005,12621.55487752999,181.5664852800037,54369.83187816 2024-06-25,07:20:07.000,177,11073572,-795,0,1719300006,12621.54140491,181.62287831999856,54369.84585240001 2024-06-25,07:20:08.000,177,11073616,-795,0,1719300007,12621.53466859999,181.74271353000222,54369.82489104001 2024-06-25,07:20:09.000,177,11073674,-795,0,1719300008,12621.57508645999,181.79205743999773,54369.92969784 2024-06-25,07:20:10.000,177,11073644,-795,0,1719300009,12621.66265849,181.82025396000245,54369.84585240001 2024-06-25,07:20:11.000,177,11073697,-795,0,1719300010,12621.736757899991,181.83435222000116,54369.803929680005 2024-06-25,07:20:12.000,177,11073689,-795,0,1719300011,12621.804121000001,181.8766470000046,54369.78995544 2024-06-25,07:20:13.000,177,11073657,-795,0,1719300012,12621.851275169996,181.9118926500014,54369.82489104001 2024-06-25,07:20:14.000,177,11073623,-795,0,1719300013,12621.871484099996,181.99648221000098,54369.755019840006 2024-06-25,07:20:15.000,177,11073658,-795,0,1719300014,12621.864747790001,182.123366550004,54369.71309712 2024-06-25,07:20:16.000,177,11073641,-795,0,1719300015,12621.790648379996,182.25025088999973,54369.47553504 2024-06-25,07:20:17.000,177,11073661,-795,0,1719300016,12621.844538860001,182.36303697000403,54369.51047064001 2024-06-25,07:20:18.000,177,11073645,-795,0,1719300017,12621.777175759991,182.4194300099989,54369.45457368 2024-06-25,07:20:19.000,177,11073668,-795,0,1719300018,12621.837802549991,182.51811783000448,54369.6013032 2024-06-25,07:20:20.000,177,11073638,-795,0,1719300019,12621.905165650001,182.58860912999808,54369.60829032001 2024-06-25,07:20:21.000,177,11073641,-795,0,1719300020,12621.905165650001,182.63795304000087,54369.566367600004 2024-06-25,07:20:22.000,177,11073638,-795,0,1719300021,12621.898429339992,182.70844434000173,54369.48252216 2024-06-25,07:20:23.000,177,11073551,-795,0,1719300022,12621.952319819997,182.73664085999917,54369.468547920005 2024-06-25,07:20:24.000,177,11073695,-795,0,1719300023,12622.026419230002,182.8141812899994,54369.517457760005 2024-06-25,07:20:25.000,177,11073643,-795,0,1719300024,12622.093782329997,182.8776234600009,54369.45457368 2024-06-25,07:20:26.000,177,11073671,-795,0,1719300025,12622.100518639993,182.9269673700037,54369.4266252 2024-06-25,07:20:27.000,177,11073621,-795,0,1719300026,12622.167881740002,183.00450780000392,54369.44059944001 2024-06-25,07:20:28.000,177,11073609,-795,0,1719300027,12622.241981149993,183.0609008399988,54369.6013032 2024-06-25,07:20:29.000,177,11073643,-795,0,1719300028,12622.262190079993,183.13844126999902,54369.6013032 2024-06-25,07:20:30.000,177,11073596,-795,0,1719300029,12622.316080559998,183.1877851800018,54369.58034184001 2024-06-25,07:20:31.000,177,11073611,-795,0,1719300030,12622.309344249988,183.24417822000396,54369.48950928001 2024-06-25,07:20:32.000,177,11073582,-795,0,1719300031,12622.390179969989,183.30057125999883,54369.57335472 2024-06-25,07:20:33.000,177,11073625,-795,0,1719300032,12622.464279379994,183.40630821000377,54369.58034184001 2024-06-25,07:20:34.000,177,11073685,-795,0,1719300033,12622.605741889995,183.4345047300012,54369.65720016001 2024-06-25,07:20:35.000,177,11073654,-795,0,1719300034,12622.59226926999,183.49089777000336,54369.54540624 2024-06-25,07:20:36.000,177,11073655,-795,0,1719300035,12622.787622259995,183.59663472000102,54369.803929680005 2024-06-25,07:20:37.000,177,11073663,-795,0,1719300036,12622.85498535999,183.62483123999846,54369.72707136001 2024-06-25,07:20:38.000,177,11073608,-795,0,1719300037,12622.86172167,183.70942079999804,54369.81790392 2024-06-25,07:20:39.000,177,11073662,-795,0,1719300038,12622.848249049996,183.7940103600049,54369.76899408 2024-06-25,07:20:40.000,177,11073627,-795,0,1719300039,12622.8819306,183.80810862000362,54369.94367208001 2024-06-25,07:20:41.000,177,11073649,-795,0,1719300040,12622.726995469995,183.8292560100017,54369.50348352 2024-06-25,07:20:42.000,177,11073647,-795,0,1719300041,12622.908875839996,183.8785999200045,54369.901749360004 2024-06-25,07:20:43.000,177,11073649,-795,0,1719300042,12623.009920489996,183.90679644000193,54370.07642736 2024-06-25,07:20:44.000,177,11073649,-795,0,1719300043,12623.057074659991,183.94909121999808,54370.03450464001 2024-06-25,07:20:45.000,177,11073622,-795,0,1719300044,12623.164855620002,184.0125333899996,54370.10437584 2024-06-25,07:20:46.000,177,11073588,-795,0,1719300045,12623.124437760001,184.0125333899996,54369.9855948 2024-06-25,07:20:47.000,177,11073541,-795,0,1719300046,12623.191800859997,184.00548426000023,54370.09738872 2024-06-25,07:20:48.000,177,11073667,-795,0,1719300047,12623.232218719997,184.06187730000238,54370.08341448001 2024-06-25,07:20:49.000,177,11073629,-795,0,1719300048,12623.272636579997,184.1112212099979,54370.07642736 2024-06-25,07:20:50.000,177,11073615,-795,0,1719300049,12623.366944920002,184.14646686000196,54370.18123416001 2024-06-25,07:20:51.000,177,11073688,-795,0,1719300050,12623.414099089998,184.1746633799994,54370.139311440005 2024-06-25,07:20:52.000,177,11073656,-795,0,1719300051,12623.555561599998,184.2028599000041,54370.13232432001 2024-06-25,07:20:53.000,177,11073641,-795,0,1719300052,12623.649869939989,184.21695816000283,54370.27905384001 2024-06-25,07:20:54.000,177,11073578,-795,0,1719300053,12623.7576509,184.20990903000347,54370.28604096 2024-06-25,07:20:55.000,177,11073633,-795,0,1719300054,12623.79133244999,184.2733511999977,54370.258092480006 2024-06-25,07:20:56.000,177,11073674,-795,0,1719300055,12623.85869555,184.31564598000114,54370.15328568 2024-06-25,07:20:57.000,177,11073676,-795,0,1719300056,12623.946267579995,184.37203902000329,54370.27905384001 2024-06-25,07:20:58.000,177,11073611,-795,0,1719300057,12624.128147949996,184.42843205999816,54370.41180912 2024-06-25,07:20:59.000,177,11073629,-795,0,1719300058,12624.316764629992,184.46367771000223,54370.44674472001 2024-06-25,07:21:00.000,177,11073664,-795,0,1719300059,12624.451490829997,184.4848251000003,54370.55155152 2024-06-25,07:21:01.000,177,11073653,-795,0,1719300060,12624.626634890003,184.49892335999903,54370.67731968 2024-06-25,07:21:02.000,177,11073584,-795,0,1719300061,12624.795042639998,184.54121814000246,54370.62840984 2024-06-25,07:21:03.000,177,11073603,-795,0,1719300062,12624.983659319994,184.61170944000332,54370.74719088 2024-06-25,07:21:04.000,177,11073620,-795,0,1719300063,12625.104912899995,184.5976111800046,54370.87295904001 2024-06-25,07:21:05.000,177,11073628,-795,0,1719300064,12625.185748619995,184.63990596000076,54370.94283024 2024-06-25,07:21:06.000,177,11073671,-795,0,1719300065,12625.19922124,184.71039726000163,54370.907894640004 2024-06-25,07:21:07.000,177,11073626,-795,0,1719300066,12625.266584339995,184.7315446499997,54371.08955976001 2024-06-25,07:21:08.000,177,11073668,-795,0,1719300067,12625.36089268,184.72449552000035,54371.22930216 2024-06-25,07:21:09.000,177,11073652,-795,0,1719300068,12625.36089268,184.73859377999906,54371.29917336 2024-06-25,07:21:10.000,177,11073609,-795,0,1719300069,12625.32047482,184.76679030000378,54371.29917336 2024-06-25,07:21:11.000,177,11073679,-795,0,1719300070,12625.185748619995,184.76679030000378,54371.27122488 2024-06-25,07:21:12.000,177,11073586,-795,0,1719300071,12625.19922124,184.830232469998,54371.32013472 2024-06-25,07:21:13.000,177,11073677,-795,0,1719300072,12625.205957549995,184.80203595000057,54371.44590288 2024-06-25,07:21:14.000,177,11073673,-795,0,1719300073,12625.185748619995,184.82318333999865,54371.480838480005 2024-06-25,07:21:15.000,177,11073699,-795,0,1719300074,12625.125121829995,184.80908507999993,54371.45289000001 2024-06-25,07:21:16.000,177,11073603,-795,0,1719300075,12625.05775873,184.830232469998,54371.45987712 2024-06-25,07:21:17.000,177,11073652,-795,0,1719300076,12625.064495039995,184.93596942000295,54371.61359376 2024-06-25,07:21:18.000,177,11073638,-795,0,1719300077,12625.09817659,185.00646072000382,54371.64154224001 2024-06-25,07:21:19.000,177,11073643,-795,0,1719300078,12625.01060455999,185.08400115000404,54371.59263240001 2024-06-25,07:21:20.000,177,11073582,-795,0,1719300079,12624.943241459994,185.11219767000148,54371.599619520006 2024-06-25,07:21:21.000,177,11073689,-795,0,1719300080,12624.94997776999,185.175639840003,54371.529748320005 2024-06-25,07:21:22.000,177,11073644,-795,0,1719300081,12624.896087289999,185.16859071000363,54371.40398016001 2024-06-25,07:21:23.000,177,11073647,-795,0,1719300082,12625.07123134999,185.19678723000106,54371.71141344001 2024-06-25,07:21:24.000,177,11073645,-795,0,1719300083,12625.13185813999,185.26727853000193,54371.79525888 2024-06-25,07:21:25.000,177,11073656,-795,0,1719300084,12625.125121829995,185.3095733099981,54371.767310400006 2024-06-25,07:21:26.000,177,11073622,-795,0,1719300085,12625.13185813999,185.35891722000088,54371.627568 2024-06-25,07:21:27.000,177,11073593,-795,0,1719300086,12625.165539689995,185.39416286999767,54371.75333616 2024-06-25,07:21:28.000,177,11073678,-795,0,1719300087,12625.27332064999,185.44350678000046,54371.82320736 2024-06-25,07:21:29.000,177,11073645,-795,0,1719300088,12625.31373850999,185.5210472100007,54371.865130080005 2024-06-25,07:21:30.000,177,11073686,-795,0,1719300089,12625.30026589,185.6338332899977,54371.9419884 2024-06-25,07:21:31.000,177,11073648,-795,0,1719300090,12625.307002199996,185.6831772000005,54371.92102704 2024-06-25,07:21:32.000,177,11073658,-795,0,1719300091,12625.387837919996,185.70432458999858,54371.99089824 2024-06-25,07:21:33.000,177,11073609,-795,0,1719300092,12625.461937330001,185.77481588999945,54372.06076944 2024-06-25,07:21:34.000,177,11073654,-795,0,1719300093,12625.475409949991,185.8453071900003,54372.07474368001 2024-06-25,07:21:35.000,177,11073639,-795,0,1719300094,12625.603399840002,185.9298967499999,54372.214486079996 2024-06-25,07:21:36.000,177,11073675,-795,0,1719300095,12625.583190910002,186.00038805000077,54372.151602000005 2024-06-25,07:21:37.000,177,11073605,-795,0,1719300096,12625.630345079997,186.05678109000291,54372.08871792 2024-06-25,07:21:38.000,177,11073652,-795,0,1719300097,12625.825698070003,186.12727239000378,54372.29833152 2024-06-25,07:21:39.000,177,11073639,-795,0,1719300098,12625.778543899993,186.204812820004,54372.34025424001 2024-06-25,07:21:40.000,177,11073654,-795,0,1719300099,12625.913270099998,186.28235325000423,54372.38916408001 2024-06-25,07:21:41.000,177,11073662,-795,0,1719300100,12625.946951649988,186.39513933000126,54372.486983760005 2024-06-25,07:21:42.000,177,11073601,-795,0,1719300101,12626.047996299989,186.49382714999956,54372.486983760005 2024-06-25,07:21:43.000,177,11073590,-795,0,1719300102,12626.162513569994,186.56431845000043,54372.500958 2024-06-25,07:21:44.000,177,11073680,-795,0,1719300103,12626.243349289995,186.66300626999873,54372.654674640005 2024-06-25,07:21:45.000,177,11073695,-795,0,1719300104,12626.31071238999,186.76874322000367,54372.67563600001 2024-06-25,07:21:46.000,177,11073665,-795,0,1719300105,12626.37133917999,186.81808712999918,54372.59877768001 2024-06-25,07:21:47.000,177,11073658,-795,0,1719300106,12626.41175703999,186.86743104000197,54372.73153296 2024-06-25,07:21:48.000,177,11073640,-795,0,1719300107,12626.51280168999,186.95906973000092,54372.93415944001 2024-06-25,07:21:49.000,177,11073636,-795,0,1719300108,12626.506065379996,187.00136451000435,54373.01101776001 2024-06-25,07:21:50.000,177,11073598,-795,0,1719300109,12626.546483239996,187.07890494000458,54373.04595336 2024-06-25,07:21:51.000,177,11073624,-795,0,1719300110,12626.53974693,187.07890494000458,54373.00403064 2024-06-25,07:21:52.000,177,11073573,-795,0,1719300111,12626.647527889996,187.05070841999986,54373.10185032001 2024-06-25,07:21:53.000,177,11073611,-795,0,1719300112,12626.708154679996,187.0930032000033,54373.24857984001 2024-06-25,07:21:54.000,177,11073669,-795,0,1719300113,12626.782254090002,187.14939623999817,54373.26954120001 2024-06-25,07:21:55.000,177,11073660,-795,0,1719300114,12626.822671950002,187.20578928000032,54373.3044768 2024-06-25,07:21:56.000,177,11073633,-795,0,1719300115,12626.869826119997,187.26218232000247,54373.43024496 2024-06-25,07:21:57.000,177,11073637,-795,0,1719300116,12627.038233869993,187.32562449000397,54373.56300024001 2024-06-25,07:21:58.000,177,11073617,-795,0,1719300117,12627.071915419998,187.38201752999885,54373.556013119996 2024-06-25,07:21:59.000,177,11073630,-795,0,1719300118,12627.139278519993,187.438410570001,54373.660819920005 2024-06-25,07:22:00.000,177,11073637,-795,0,1719300119,12627.233586859998,187.52300013000058,54373.73767824 2024-06-25,07:22:01.000,177,11073661,-795,0,1719300120,12627.260532099994,187.54414751999866,54373.758639600004 2024-06-25,07:22:02.000,177,11073596,-795,0,1719300121,12627.321158889994,187.5864423000021,54373.80056232001 2024-06-25,07:22:03.000,177,11073623,-795,0,1719300122,12627.48956663999,187.6498844700036,54374.05209864 2024-06-25,07:22:04.000,177,11073627,-795,0,1719300123,12627.57713867,187.72742490000383,54374.19184104 2024-06-25,07:22:05.000,177,11073690,-795,0,1719300124,12627.65797439,187.73447403000318,54374.261712240004 2024-06-25,07:22:06.000,177,11073633,-795,0,1719300125,12627.792700589991,187.80496533000405,54374.30363496001 2024-06-25,07:22:07.000,177,11073605,-795,0,1719300126,12627.806173209996,187.86135836999892,54374.261712240004 2024-06-25,07:22:08.000,177,11073641,-795,0,1719300127,12627.873536309991,187.9318496699998,54374.3176092 2024-06-25,07:22:09.000,177,11073679,-795,0,1719300128,12627.967844649997,187.9952918400013,54374.44337736001 2024-06-25,07:22:10.000,177,11073632,-795,0,1719300129,12628.028471439997,188.07283227000153,54374.65299096 2024-06-25,07:22:11.000,177,11073645,-795,0,1719300130,12628.014998819992,188.15037270000175,54374.72984928 2024-06-25,07:22:12.000,177,11073657,-795,0,1719300131,12628.068889299997,188.29840443000285,54374.80670760001 2024-06-25,07:22:13.000,177,11073635,-795,0,1719300132,12628.102570850002,188.34774833999836,54374.84863032 2024-06-25,07:22:14.000,177,11073650,-795,0,1719300133,12628.304660149988,188.41823963999923,54375.10715376 2024-06-25,07:22:15.000,177,11073612,-795,0,1719300134,12628.419177419994,188.48168181000074,54375.100166640004 2024-06-25,07:22:16.000,177,11073643,-795,0,1719300135,12628.452858969998,188.5169274600048,54375.218947680005 2024-06-25,07:22:17.000,177,11073659,-795,0,1719300136,12628.432650039998,188.57332049999968,54375.06523104 2024-06-25,07:22:18.000,177,11073665,-795,0,1719300137,12628.520222069994,188.55922224000096,54375.35170296 2024-06-25,07:22:19.000,177,11073638,-795,0,1719300138,12628.661684579994,188.60856615000375,54375.505419600006 2024-06-25,07:22:20.000,177,11073692,-795,0,1719300139,12628.71557506,188.67905745000462,54375.61721352001 2024-06-25,07:22:21.000,177,11073615,-795,0,1719300140,12628.73578399,188.72135223000078,54375.65913624 2024-06-25,07:22:22.000,177,11073564,-795,0,1719300141,12628.74925660999,188.81299091999972,54375.652149120004 2024-06-25,07:22:23.000,177,11073588,-795,0,1719300142,12628.85030125999,188.8341383099978,54375.77791728 2024-06-25,07:22:24.000,177,11073662,-795,0,1719300143,12628.863773879995,188.8341383099978,54375.91067256001 2024-06-25,07:22:25.000,177,11073651,-795,0,1719300144,12628.97829115,188.85528570000315,54375.91765968 2024-06-25,07:22:26.000,177,11073646,-795,0,1719300145,12628.863773879995,188.91167873999802,54375.994518 2024-06-25,07:22:27.000,177,11073633,-795,0,1719300146,12628.904191739995,188.96807178000017,54376.057402080005 2024-06-25,07:22:28.000,177,11073671,-795,0,1719300147,12629.011972699991,189.00331743000424,54376.343874000006 2024-06-25,07:22:29.000,177,11073683,-795,0,1719300148,12629.045654249996,189.0456122100004,54376.37182248 2024-06-25,07:22:30.000,177,11073576,-795,0,1719300149,12629.011972699991,189.08790699000383,54376.46964216 2024-06-25,07:22:31.000,177,11073624,-795,0,1719300150,12629.025445319996,189.12315264000063,54376.42073232 2024-06-25,07:22:32.000,177,11073667,-795,0,1719300151,12629.032181629991,189.16544742000406,54376.55348760001 2024-06-25,07:22:33.000,177,11073653,-795,0,1719300152,12629.072599489991,189.257086110003,54376.609384560004 2024-06-25,07:22:34.000,177,11073645,-795,0,1719300153,12629.092808419991,189.26413524000236,54376.728165600005 2024-06-25,07:22:35.000,177,11073679,-795,0,1719300154,12628.97155483999,189.27118437000172,54376.57444896 2024-06-25,07:22:36.000,177,11073654,-795,0,1719300155,12629.126489969996,189.3910195799981,54376.825985280004 2024-06-25,07:22:37.000,177,11073657,-795,0,1719300156,12629.153435209992,189.4544617499996,54376.93777920001 2024-06-25,07:22:38.000,177,11073650,-795,0,1719300157,12629.113017349991,189.44741262000025,54377.042586 2024-06-25,07:22:39.000,177,11073621,-795,0,1719300158,12629.086072109996,189.48265827000432,54376.965727680006 2024-06-25,07:22:40.000,177,11073630,-795,0,1719300159,12629.032181629991,189.5390513099992,54377.112457200004 2024-06-25,07:22:41.000,177,11073585,-795,0,1719300160,12629.032181629991,189.6024934800007,54376.97970192 2024-06-25,07:22:42.000,177,11073667,-755,0,1719300161,12628.991763769991,189.62364086999878,54377.09848296 2024-06-25,07:22:43.000,177,11073634,-795,0,1719300162,12628.99850008,189.6870830400003,54377.112457200004 2024-06-25,07:22:44.000,177,11073636,-795,0,1719300163,12628.991763769991,189.64478826000413,54377.2871352 2024-06-25,07:22:45.000,177,11073628,-795,0,1719300164,12628.924400669996,189.64478826000413,54377.29412232001 2024-06-25,07:22:46.000,177,11073615,-795,0,1719300165,12628.78967446999,189.56019870000455,54377.0775216 2024-06-25,07:22:47.000,177,11073647,-795,0,1719300166,12628.742520299995,189.54610043999855,54377.161367040004 2024-06-25,07:22:48.000,177,11073632,-795,0,1719300167,12628.702102439995,189.51790392000112,54377.24521248 2024-06-25,07:22:49.000,177,11073696,-795,0,1719300168,12628.6751572,189.5038056600024,54377.15437992001 2024-06-25,07:22:50.000,177,11073626,-795,0,1719300169,12628.65494827,189.4756091399977,54377.21027688 2024-06-25,07:22:51.000,177,11073685,-795,0,1719300170,12628.71557506,189.4544617499996,54377.19630264 2024-06-25,07:22:52.000,177,11073636,-795,0,1719300171,12628.742520299995,189.42626523000217,54377.23822536 2024-06-25,07:22:53.000,177,11073650,-795,0,1719300172,12628.77620185,189.4403634900009,54377.30809656 2024-06-25,07:22:54.000,177,11073653,-795,0,1719300173,12628.83009232999,189.33462654000323,54377.37098064001 2024-06-25,07:22:55.000,177,11073645,-795,0,1719300174,12628.80988339999,189.32757741000387,54377.33604504 2024-06-25,07:22:56.000,177,11073644,-795,0,1719300175,12628.722311369995,189.27823350000108,54377.217264 2024-06-25,07:22:57.000,177,11073686,-795,0,1719300176,12628.742520299995,189.28528263000044,54377.25918672 2024-06-25,07:22:58.000,177,11073667,-795,0,1719300177,12628.722311369995,189.26413524000236,54377.41290336 2024-06-25,07:22:59.000,177,11073668,-675,0,1719300178,12628.71557506,189.21479132999957,54377.447838960004 2024-06-25,07:23:00.000,177,11073599,-795,0,1719300179,12628.73578399,189.1443000299987,54377.41989048001 2024-06-25,07:23:01.000,177,11073703,-795,0,1719300180,12628.75599292,189.08085786000447,54377.38495488 2024-06-25,07:23:02.000,177,11073642,-795,0,1719300181,12628.681893509995,188.95397352000145,54377.36399352 2024-06-25,07:23:03.000,177,11073633,-795,0,1719300182,12628.641475649994,188.8834822200006,54377.37098064001 2024-06-25,07:23:04.000,177,11073619,-795,0,1719300183,12628.553903619999,188.78479440000228,54377.350019280006 2024-06-25,07:23:05.000,177,11073614,-795,0,1719300184,12628.493276829999,188.70725397000206,54377.31508368 2024-06-25,07:23:06.000,177,11073672,-795,0,1719300185,12628.385495869989,188.62971354000183,54377.18931552 2024-06-25,07:23:07.000,177,11073653,-795,0,1719300186,12628.358550629993,188.55922224000096,54377.1473928 2024-06-25,07:23:08.000,177,11073662,-795,0,1719300187,12628.372023249998,188.38299399000243,54377.29412232001 2024-06-25,07:23:09.000,177,11073652,-795,0,1719300188,12628.257505979993,188.2420113900007,54377.25219960001 2024-06-25,07:23:10.000,177,11073643,-795,0,1719300189,12628.169933949997,188.06578314000217,54377.19630264 2024-06-25,07:23:11.000,177,11073638,-795,0,1719300190,12628.055416679992,187.93889879999915,54377.04957312 2024-06-25,07:23:12.000,177,11073624,-795,0,1719300191,12628.062152990002,187.79086706999806,54377.0775216 2024-06-25,07:23:13.000,177,11073614,-795,0,1719300192,12628.041944060002,187.72742490000383,54377.03559888001 2024-06-25,07:23:14.000,177,11073668,-795,0,1719300193,12628.055416679992,187.6005405600008,54377.014637520006 2024-06-25,07:23:15.000,177,11073689,-795,0,1719300194,12628.062152990002,187.5370983899993,54376.93079208 2024-06-25,07:23:16.000,177,11073690,-795,0,1719300195,12628.021735130002,187.44545970000036,54376.92380496 2024-06-25,07:23:17.000,177,11073618,-795,0,1719300196,12627.920690480001,187.36791927000013,54376.74213984 2024-06-25,07:23:18.000,177,11073645,-795,0,1719300197,12627.974580959992,187.2551331900031,54376.91681784001 2024-06-25,07:23:19.000,177,11073643,-795,0,1719300198,12627.826382139996,187.17759276000288,54376.69323 2024-06-25,07:23:20.000,177,11073641,-795,0,1719300199,12627.705128559996,187.07185580999794,54376.511564880006 2024-06-25,07:23:21.000,177,11073590,-795,0,1719300200,12627.785964279996,187.03661016000115,54376.63733304 2024-06-25,07:23:22.000,177,11073609,-795,0,1719300201,12627.73881011,186.93792234000284,54376.74912696001 2024-06-25,07:23:23.000,177,11073617,-795,0,1719300202,12627.745546419996,186.8956275599994,54376.77008832001 2024-06-25,07:23:24.000,177,11073624,-795,0,1719300203,12627.765755349996,186.81808712999918,54376.679255760006 2024-06-25,07:23:25.000,177,11073618,-795,0,1719300204,12627.75228272999,186.81808712999918,54376.59541032 2024-06-25,07:23:26.000,177,11073597,-795,0,1719300205,12627.826382139996,186.74054669999896,54376.66528152 2024-06-25,07:23:27.000,177,11073683,-795,0,1719300206,12627.785964279996,186.71939931000088,54376.70720424 2024-06-25,07:23:28.000,177,11073626,-795,0,1719300207,12627.73881011,186.5995641000045,54376.679255760006 2024-06-25,07:23:29.000,177,11073612,-795,0,1719300208,12627.664710699995,186.5502201900017,54376.560474720005 2024-06-25,07:23:30.000,177,11073683,-795,0,1719300209,12627.73881011,186.4515323700034,54376.73515272 2024-06-25,07:23:31.000,177,11073677,-795,0,1719300210,12627.69839225,186.35284454999783,54376.61637168 2024-06-25,07:23:32.000,177,11073643,-795,0,1719300211,12627.75228272999,186.31759890000103,54376.658294400004 2024-06-25,07:23:33.000,177,11073612,-795,0,1719300212,12627.725337489996,186.26120585999888,54376.679255760006 2024-06-25,07:23:34.000,177,11073519,-795,0,1719300213,12627.705128559996,186.22596021000209,54376.62335880001 2024-06-25,07:23:35.000,177,11073682,-795,0,1719300214,12627.812909519991,186.26825498999824,54376.78406256 2024-06-25,07:23:36.000,177,11073618,-795,0,1719300215,12627.785964279996,186.22596021000209,54376.53252624001 2024-06-25,07:23:37.000,177,11073642,-795,0,1719300216,12627.907217859996,186.29645151000295,54376.825985280004 2024-06-25,07:23:38.000,177,11073617,-795,0,1719300217,12627.967844649997,186.23300934000144,54376.87489512 2024-06-25,07:23:39.000,177,11073627,-795,0,1719300218,12627.880272620001,186.25415672999952,54376.61637168 2024-06-25,07:23:40.000,177,11073662,-795,0,1719300219,12627.940899410001,186.190714559998,54376.98668904001 2024-06-25,07:23:41.000,177,11073637,-795,0,1719300220,12628.021735130002,186.1766162999993,54377.00765040001 2024-06-25,07:23:42.000,177,11073637,-795,0,1719300221,12628.035207749992,186.16251804000058,54377.02162464 2024-06-25,07:23:43.000,177,11073612,-795,0,1719300222,12628.068889299997,186.1413706500025,54376.90983072 2024-06-25,07:23:44.000,177,11073641,-795,0,1719300223,12628.250769669998,186.13432152000314,54377.1473928 2024-06-25,07:23:45.000,177,11073604,-795,0,1719300224,12628.351814319998,186.14841978000186,54377.22425112001 2024-06-25,07:23:46.000,177,11073668,-795,0,1719300225,12628.493276829999,186.12022326000442,54377.24521248 2024-06-25,07:23:47.000,177,11073639,-795,0,1719300226,12628.594321479999,186.12727239000378,54377.26617384 2024-06-25,07:23:48.000,177,11073697,-795,0,1719300227,12628.72904767999,186.12727239000378,54377.39194200001 2024-06-25,07:23:49.000,177,11073625,-795,0,1719300228,12628.85030125999,186.23300934000144,54377.48976168001 2024-06-25,07:23:50.000,177,11073617,-795,0,1719300229,12628.823356019995,186.18366542999865,54377.29412232001 2024-06-25,07:23:51.000,177,11073631,-795,0,1719300230,12629.01870901,186.21186195000337,54377.47578744 2024-06-25,07:23:52.000,177,11073652,-795,0,1719300231,12629.153435209992,186.28235325000423,54377.54565864 2024-06-25,07:23:53.000,177,11073640,-795,0,1719300232,12629.214061999992,186.3387462899991,54377.45482608 2024-06-25,07:23:54.000,177,11073625,-795,0,1719300233,12629.503723329988,186.37399194000318,54377.76924648 2024-06-25,07:23:55.000,177,11073640,-795,0,1719300234,12629.645185839989,186.4374341100047,54377.915976 2024-06-25,07:23:56.000,177,11073647,-795,0,1719300235,12629.74623048999,186.536121930003,54377.97886008 2024-06-25,07:23:57.000,177,11073644,-795,0,1719300236,12629.85401145,186.5854658399985,54378.02776992 2024-06-25,07:23:58.000,177,11073575,-795,0,1719300237,12629.96852871999,186.65595713999937,54378.01379568001 2024-06-25,07:23:59.000,177,11073582,-795,0,1719300238,12630.15040908999,186.70530105000216,54378.16052520001 2024-06-25,07:24:00.000,177,11073606,-795,0,1719300239,12630.25819005,186.77579235000303,54378.265332 2024-06-25,07:24:01.000,177,11073652,-795,0,1719300240,12630.318816840001,186.81808712999918,54378.237383520005 2024-06-25,07:24:02.000,177,11073620,-795,0,1719300241,12630.399652560001,186.86743104000197,54378.30026760001 2024-06-25,07:24:03.000,177,11073642,-795,0,1719300242,12630.574796619992,186.93792234000284,54378.53782968 2024-06-25,07:24:04.000,177,11073630,-795,0,1719300243,12630.682577580003,187.01546277000307,54378.642636480006 2024-06-25,07:24:05.000,177,11073692,-795,0,1719300244,12630.756676989993,187.11415059000137,54378.740456160005 2024-06-25,07:24:06.000,177,11073620,-795,0,1719300245,12630.743204369988,187.14939623999817,54378.54481680001 2024-06-25,07:24:07.000,177,11073637,-795,0,1719300246,12630.871194259998,187.20578928000032,54378.70552056 2024-06-25,07:24:08.000,177,11073638,-795,0,1719300247,12630.891403189999,187.24808406000375,54378.642636480006 2024-06-25,07:24:09.000,177,11073679,-795,0,1719300248,12630.931821049999,187.27628058000118,54378.66359784001 2024-06-25,07:24:10.000,177,11073670,-795,0,1719300249,12631.08675617999,187.2903788399999,54378.91513416 2024-06-25,07:24:11.000,177,11073612,-795,0,1719300250,12631.08675617999,187.3397227500027,54378.85225008001 2024-06-25,07:24:12.000,177,11073604,-795,0,1719300251,12631.15411928,187.36791927000013,54378.859237200006 2024-06-25,07:24:13.000,177,11073676,-795,0,1719300252,12631.181064519995,187.39611579000484,54378.908147040005 2024-06-25,07:24:14.000,177,11073609,-795,0,1719300253,12631.22821868999,187.45250882999972,54379.075837920005 2024-06-25,07:24:15.000,177,11073623,-795,0,1719300254,12631.07328356,187.50890187000186,54378.957056880005 2024-06-25,07:24:16.000,177,11073636,-795,0,1719300255,12631.16759189999,187.57939317000273,54379.13872200001 2024-06-25,07:24:17.000,177,11073639,-795,0,1719300256,12631.16759189999,187.55824578000465,54379.25750304 2024-06-25,07:24:18.000,177,11073663,-795,0,1719300257,12631.19453714,187.59349143000145,54379.194618960006 2024-06-25,07:24:19.000,177,11073642,-795,0,1719300258,12631.181064519995,187.65693360000296,54379.30641288001 2024-06-25,07:24:20.000,177,11073600,-795,0,1719300259,12631.22821868999,187.67808099000104,54379.362309840006 2024-06-25,07:24:21.000,177,11073666,-795,0,1719300260,12631.22821868999,187.67808099000104,54379.29942576 2024-06-25,07:24:22.000,177,11073613,-795,0,1719300261,12631.14738296999,187.67808099000104,54379.173657600004 2024-06-25,07:24:23.000,177,11073571,-795,0,1719300262,12631.18780082999,187.66398273000232,54379.20160608 2024-06-25,07:24:24.000,177,11073631,-795,0,1719300263,12631.100228799995,187.6851301200004,54379.21558032001 2024-06-25,07:24:25.000,177,11073584,-795,0,1719300264,12631.06654724999,187.72037577000447,54379.194618960006 2024-06-25,07:24:26.000,177,11073639,-795,0,1719300265,12631.0328657,187.70627750999847,54379.13872200001 2024-06-25,07:24:27.000,177,11073620,-795,0,1719300266,12630.918348429994,187.70627750999847,54379.11776064001 2024-06-25,07:24:28.000,177,11073631,-795,0,1719300267,12630.884666879989,187.73447403000318,54379.18763184001 2024-06-25,07:24:29.000,177,11073615,-795,0,1719300268,12630.830776399998,187.76971967999998,54379.22955456 2024-06-25,07:24:30.000,177,11073617,-795,0,1719300269,12630.770149609998,187.77676880999934,54379.11077352 2024-06-25,07:24:31.000,177,11073597,-795,0,1719300270,12630.595005549992,187.74152316000254,54378.92212128 2024-06-25,07:24:32.000,177,11073594,-795,0,1719300271,12630.547851379997,187.73447403000318,54378.97103112001 2024-06-25,07:24:33.000,177,11073627,-795,0,1719300272,12630.500697210002,187.69217924999975,54379.005966720004 2024-06-25,07:24:34.000,177,11073638,-795,0,1719300273,12630.440070420002,187.6851301200004,54378.97103112001 2024-06-25,07:24:35.000,177,11073614,-795,0,1719300274,12630.251453739991,187.66398273000232,54378.957056880005 2024-06-25,07:24:36.000,177,11073596,-795,0,1719300275,12630.13693647,187.63578621000488,54378.88718568 2024-06-25,07:24:37.000,177,11073656,-795,0,1719300276,12629.89442931,187.63578621000488,54378.80334024001 2024-06-25,07:24:38.000,177,11073636,-795,0,1719300277,12629.84727513999,187.55824578000465,54378.74744328 2024-06-25,07:24:39.000,177,11073662,-795,0,1719300278,12629.638449529994,187.51595100000122,54378.7194948 2024-06-25,07:24:40.000,177,11073603,-795,0,1719300279,12629.496987019993,187.50890187000186,54378.670584960004 2024-06-25,07:24:41.000,177,11073654,-795,0,1719300280,12629.362260820002,187.4736562199978,54378.474945600006 2024-06-25,07:24:42.000,177,11073637,-795,0,1719300281,12629.241007240002,187.41726318000292,54378.42603576001 2024-06-25,07:24:43.000,177,11073625,-795,0,1719300282,12629.146698899996,187.39611579000484,54378.51686832001 2024-06-25,07:24:44.000,177,11073630,-795,0,1719300283,12629.01870901,187.36791927000013,54378.44001 2024-06-25,07:24:45.000,177,11073597,-795,0,1719300284,12628.87051018999,187.34677188000205,54378.335203200004 2024-06-25,07:24:46.000,177,11073629,-795,0,1719300285,12628.69536613,187.28332971000054,54378.07667976 2024-06-25,07:24:47.000,177,11073587,-795,0,1719300286,12628.526958379989,187.2551331900031,54378.08366688 2024-06-25,07:24:48.000,177,11073637,-795,0,1719300287,12628.365286939988,187.18464189000224,54377.96488584001 2024-06-25,07:24:49.000,177,11073649,-795,0,1719300288,12628.176670259993,187.14939623999817,54377.89501464001 2024-06-25,07:24:50.000,177,11073645,-795,0,1719300289,12627.967844649997,187.1282488500001,54377.832130560004 2024-06-25,07:24:51.000,177,11073636,-795,0,1719300290,12627.77922797,187.1282488500001,54377.65046544 2024-06-25,07:24:52.000,177,11073640,-795,0,1719300291,12627.5973476,187.11415059000137,54377.55963288001 2024-06-25,07:24:53.000,177,11073645,-795,0,1719300292,12627.44914877999,187.107101460002,54377.566620000005 2024-06-25,07:24:54.000,177,11073557,-795,0,1719300293,12627.32789519999,187.10005233000265,54377.41989048001 2024-06-25,07:24:55.000,177,11073654,-795,0,1719300294,12627.125805899988,187.08595407000394,54377.21027688 2024-06-25,07:24:56.000,177,11073660,-795,0,1719300295,12626.856353499992,187.10005233000265,54376.965727680006 2024-06-25,07:24:57.000,177,11073615,-795,0,1719300296,12626.701418370001,187.07185580999794,54376.93777920001 2024-06-25,07:24:58.000,177,11073664,-795,0,1719300297,12626.586901099996,187.10005233000265,54377.02162464 2024-06-25,07:24:59.000,177,11073618,-795,0,1719300298,12626.43196596999,187.08595407000394,54376.86092088 2024-06-25,07:25:00.000,177,11073625,-795,0,1719300299,12626.182722499994,187.08595407000394,54376.630345920006 2024-06-25,07:25:01.000,177,11073604,-795,0,1719300300,12626.115359399999,187.05070841999986,54376.68624288 2024-06-25,07:25:02.000,177,11073561,-795,0,1719300301,12626.000842129994,187.0930032000033,54376.5884232 2024-06-25,07:25:03.000,177,11073650,-795,0,1719300302,12625.771807589997,187.0930032000033,54376.39977096 2024-06-25,07:25:04.000,177,11073662,-795,0,1719300303,12625.637081389992,187.11415059000137,54376.37182248 2024-06-25,07:25:05.000,177,11073637,-795,0,1719300304,12625.455201019991,187.1282488500001,54376.19714448001 2024-06-25,07:25:06.000,177,11073621,-795,0,1719300305,12625.32047482,187.14939623999817,54376.106311920004 2024-06-25,07:25:07.000,177,11073676,-795,0,1719300306,12625.185748619995,187.17759276000288,54376.05041496001 2024-06-25,07:25:08.000,177,11073594,-795,0,1719300307,12625.09144027999,187.19874015000096,54376.03644072 2024-06-25,07:25:09.000,177,11073637,-795,0,1719300308,12624.99039562999,187.2269366699984,54375.994518 2024-06-25,07:25:10.000,177,11073627,-795,0,1719300309,12624.869142049989,187.20578928000032,54375.9246468 2024-06-25,07:25:11.000,177,11073597,-795,0,1719300310,12624.640107509993,187.18464189000224,54375.58227792 2024-06-25,07:25:12.000,177,11073617,-795,0,1719300311,12624.586217030002,187.20578928000032,54375.5403552 2024-06-25,07:25:13.000,177,11073644,-795,0,1719300312,12624.485172380002,187.20578928000032,54375.5403552 2024-06-25,07:25:14.000,177,11073653,-795,0,1719300313,12624.336973559992,187.21283840999968,54375.49144536 2024-06-25,07:25:15.000,177,11073650,-795,0,1719300314,12624.175302119991,187.27628058000118,54375.30978024001 2024-06-25,07:25:16.000,177,11073653,-795,0,1719300315,12624.107939019996,187.28332971000054,54375.218947680005 2024-06-25,07:25:17.000,177,11073594,-795,0,1719300316,12624.06078485,187.33267362000333,54375.25388328 2024-06-25,07:25:18.000,177,11073619,-795,0,1719300317,12623.946267579995,187.30447709999862,54375.12811512 2024-06-25,07:25:19.000,177,11073647,-795,0,1719300318,12623.85869555,187.3538210100014,54375.0163212 2024-06-25,07:25:20.000,177,11073622,-795,0,1719300319,12623.744178279994,187.3538210100014,54374.94645000001 2024-06-25,07:25:21.000,177,11073623,-795,0,1719300320,12623.643133629994,187.34677188000205,54374.771772 2024-06-25,07:25:22.000,177,11073630,-795,0,1719300321,12623.528616359989,187.36087014000077,54374.67395232 2024-06-25,07:25:23.000,177,11073694,-795,0,1719300322,12623.501671119993,187.36087014000077,54374.715875040005 2024-06-25,07:25:24.000,177,11073625,-795,0,1719300323,12623.380417539993,187.32562449000397,54374.65997808001 2024-06-25,07:25:25.000,177,11073670,-795,0,1719300324,12623.218746099992,187.30447709999862,54374.54119704001 2024-06-25,07:25:26.000,177,11073600,-795,0,1719300325,12623.077283589992,187.23398579999775,54374.24075088 2024-06-25,07:25:27.000,177,11073591,-795,0,1719300326,12622.935821079991,187.2269366699984,54374.26869936 2024-06-25,07:25:28.000,177,11073578,-795,0,1719300327,12622.79435856999,187.21283840999968,54374.12196984 2024-06-25,07:25:29.000,177,11073622,-795,0,1719300328,12622.71352284999,187.20578928000032,54374.06607288001 2024-06-25,07:25:30.000,177,11073665,-795,0,1719300329,12622.565324029994,187.1423471099988,54374.03113728 2024-06-25,07:25:31.000,177,11073646,-795,0,1719300330,12622.484488309994,187.1564453700048,54373.9333176 2024-06-25,07:25:32.000,177,11073644,-795,0,1719300331,12622.369971039989,187.1564453700048,54373.828510800005 2024-06-25,07:25:33.000,177,11073652,-795,0,1719300332,12622.336289489998,187.1564453700048,54373.84947216001 2024-06-25,07:25:34.000,177,11073565,-795,0,1719300333,12622.174618049998,187.07890494000458,54373.709729760005 2024-06-25,07:25:35.000,177,11073563,-795,0,1719300334,12622.073573399997,187.0436592900005,54373.6188972 2024-06-25,07:25:36.000,177,11073616,-795,0,1719300335,12621.844538860001,187.0295610300018,54373.35338664 2024-06-25,07:25:37.000,177,11073624,-795,0,1719300336,12621.74349421,186.92382408000412,54373.43024496 2024-06-25,07:25:38.000,177,11073681,-795,0,1719300337,12621.59529538999,186.87448017000133,54373.13678592 2024-06-25,07:25:39.000,177,11073660,-795,0,1719300338,12621.55487752999,186.85333278000326,54373.29748968001 2024-06-25,07:25:40.000,177,11073666,-795,0,1719300339,12621.52119598,186.86038191000262,54373.28351544 2024-06-25,07:25:41.000,177,11073679,-795,0,1719300340,12621.346051919994,186.8815293000007,54373.18569576 2024-06-25,07:25:42.000,177,11073575,-795,0,1719300341,12621.224798339994,186.81808712999918,54372.920185200004 2024-06-25,07:25:43.000,177,11073565,-795,0,1719300342,12620.921664389993,186.8321853899979,54372.59179056 2024-06-25,07:25:44.000,177,11073596,-795,0,1719300343,12620.793674499997,186.76874322000367,54372.79441704001 2024-06-25,07:25:45.000,177,11073589,-795,0,1719300344,12620.719575089992,186.69120279000344,54372.74550720001 2024-06-25,07:25:46.000,177,11073639,-795,0,1719300345,12620.5242221,186.62776062000194,54372.51493224 2024-06-25,07:25:47.000,177,11073615,-795,0,1719300346,12620.39623220999,186.56431845000043,54372.49397088 2024-06-25,07:25:48.000,177,11073663,-795,0,1719300347,12620.25476969999,186.52907280000363,54372.44506104 2024-06-25,07:25:49.000,177,11073666,-795,0,1719300348,12620.16046136,186.47972889000084,54372.438073920006 2024-06-25,07:25:50.000,177,11073615,-795,0,1719300349,12620.07288932999,186.4374341100047,54372.34025424001 2024-06-25,07:25:51.000,177,11073645,-795,0,1719300350,12619.924690509994,186.44448324000405,54372.08871792 2024-06-25,07:25:52.000,177,11073613,-795,0,1719300351,12619.857327409998,186.39513933000126,54372.07474368001 2024-06-25,07:25:53.000,177,11073634,-795,0,1719300352,12619.810173239988,186.39513933000126,54372.02583384001 2024-06-25,07:25:54.000,177,11073611,-795,0,1719300353,12619.688919660002,186.40923758999998,54371.96993688 2024-06-25,07:25:55.000,177,11073688,-795,0,1719300354,12619.560929769992,186.33169715999975,54371.84416872 2024-06-25,07:25:56.000,177,11073598,-795,0,1719300355,12619.540720839992,186.26825498999824,54371.84416872 2024-06-25,07:25:57.000,177,11073666,-795,0,1719300356,12619.520511909992,186.28235325000423,54371.8721172 2024-06-25,07:25:58.000,177,11073573,-795,0,1719300357,12619.439676189992,186.28235325000423,54371.802246 2024-06-25,07:25:59.000,177,11073658,-795,0,1719300358,12619.392522019996,186.25415672999952,54371.69045208001 2024-06-25,07:26:00.000,177,11073658,-795,0,1719300359,12619.278004749991,186.26825498999824,54371.70442632 2024-06-25,07:26:01.000,177,11073624,-795,0,1719300360,12619.25779581999,186.25415672999952,54371.578658160004 2024-06-25,07:26:02.000,177,11073631,-795,0,1719300361,12619.18369641,186.19776369000465,54371.55070968001 2024-06-25,07:26:03.000,177,11073645,-795,0,1719300362,12619.22411427,186.204812820004,54371.65551648 2024-06-25,07:26:04.000,177,11073654,-795,0,1719300363,12619.170223789995,186.1766162999993,54371.62058088001 2024-06-25,07:26:05.000,177,11073667,-795,0,1719300364,12619.06244283,186.15546891000122,54371.33410896001 2024-06-25,07:26:06.000,177,11073577,-795,0,1719300365,12619.0422339,186.15546891000122,54371.45987712 2024-06-25,07:26:07.000,177,11073583,-795,0,1719300366,12619.048970209995,186.14841978000186,54371.47385136001 2024-06-25,07:26:08.000,177,11073644,-795,0,1719300367,12618.988343419995,186.14841978000186,54371.43891576 2024-06-25,07:26:09.000,177,11073638,-795,0,1719300368,12619.089388069995,186.0920267399997,54371.42494152001 2024-06-25,07:26:10.000,177,11073644,-795,0,1719300369,12619.03549758999,186.13432152000314,54371.40398016001 2024-06-25,07:26:11.000,177,11073658,-795,0,1719300370,12618.99507972999,186.16956716999994,54371.37603168001 2024-06-25,07:26:12.000,177,11073623,-795,0,1719300371,12619.01528865999,186.18366542999865,54371.362057440005 2024-06-25,07:26:13.000,177,11073602,-795,0,1719300372,12619.01528865999,186.13432152000314,54371.34109608 2024-06-25,07:26:14.000,177,11073593,-795,0,1719300373,12618.988343419995,186.05678109000291,54371.39000592 2024-06-25,07:26:15.000,177,11073610,-795,0,1719300374,12618.92098032,186.02153543999884,54371.34109608 2024-06-25,07:26:16.000,177,11073655,-795,0,1719300375,12618.840144599999,186.00038805000077,54371.22231504 2024-06-25,07:26:17.000,177,11073657,-795,0,1719300376,12618.826671979994,186.0285845699982,54371.16641808001 2024-06-25,07:26:18.000,177,11073654,-795,0,1719300377,12618.792990429989,186.07087935000163,54371.32712184 2024-06-25,07:26:19.000,177,11073615,-795,0,1719300378,12618.786254119994,186.0426828300042,54371.27122488 2024-06-25,07:26:20.000,177,11073656,-795,0,1719300379,12618.806463049994,186.09907586999907,54371.35507032001 2024-06-25,07:26:21.000,177,11073644,-795,0,1719300380,12618.779517809999,186.0920267399997,54371.25026352 2024-06-25,07:26:22.000,177,11073601,-795,0,1719300381,12618.739099949998,186.06383022000227,54371.25725064001 2024-06-25,07:26:23.000,177,11073550,-795,0,1719300382,12618.772781499989,186.01448630999948,54371.278212 2024-06-25,07:26:24.000,177,11073628,-795,0,1719300383,12618.772781499989,185.9933389200014,54371.33410896001 2024-06-25,07:26:25.000,177,11073635,-795,0,1719300384,12618.85361721999,186.0285845699982,54371.30616048001 2024-06-25,07:26:26.000,177,11073654,-795,0,1719300385,12618.792990429989,186.01448630999948,54371.25725064001 2024-06-25,07:26:27.000,177,11073667,-795,0,1719300386,12618.826671979994,186.0285845699982,54371.278212 2024-06-25,07:26:28.000,177,11073651,-795,0,1719300387,12618.907507699994,186.07087935000163,54371.44590288 2024-06-25,07:26:29.000,177,11073653,-795,0,1719300388,12618.867089839994,186.0920267399997,54371.38301880001 2024-06-25,07:26:30.000,177,11073616,-795,0,1719300389,12618.860353529999,186.0920267399997,54371.43891576 2024-06-25,07:26:31.000,177,11073645,-795,0,1719300390,12618.83340828999,185.98628979000205,54371.3480832 2024-06-25,07:26:32.000,177,11073587,-795,0,1719300391,12618.819935669999,186.02153543999884,54371.431928640006 2024-06-25,07:26:33.000,177,11073656,-795,0,1719300392,12618.90077139,186.00743718000012,54371.44590288 2024-06-25,07:26:34.000,177,11073688,-795,0,1719300393,12618.813199359989,186.07087935000163,54371.54372256001 2024-06-25,07:26:35.000,177,11073680,-795,0,1719300394,12618.867089839994,186.12727239000378,54371.45987712 2024-06-25,07:26:36.000,177,11073652,-795,0,1719300395,12618.840144599999,186.15546891000122,54371.51577408 2024-06-25,07:26:37.000,177,11073632,-795,0,1719300396,12618.988343419995,186.1766162999993,54371.63455512 2024-06-25,07:26:38.000,177,11073537,-795,0,1719300397,12618.90077139,186.1766162999993,54371.59263240001 2024-06-25,07:26:39.000,177,11073658,-795,0,1719300398,12618.867089839994,186.07087935000163,54371.50179984001 2024-06-25,07:26:40.000,177,11073653,-795,0,1719300399,12618.89403507999,186.0920267399997,54371.51577408 2024-06-25,07:26:41.000,177,11073632,-795,0,1719300400,12618.988343419995,186.05678109000291,54371.6625036 2024-06-25,07:26:42.000,177,11073629,-795,0,1719300401,12619.028761279995,186.077928480001,54371.6625036 2024-06-25,07:26:43.000,177,11073622,-795,0,1719300402,12619.05570651999,186.07087935000163,54371.77429752 2024-06-25,07:26:44.000,177,11073624,-795,0,1719300403,12619.09612437999,186.10612499999843,54371.8721172 2024-06-25,07:26:45.000,177,11073605,-795,0,1719300404,12619.109596999995,186.12022326000442,54371.85115584 2024-06-25,07:26:46.000,177,11073571,-795,0,1719300405,12619.089388069995,186.07087935000163,54371.77429752 2024-06-25,07:26:47.000,177,11073581,-795,0,1719300406,12619.16348748,186.077928480001,54371.83718160001 2024-06-25,07:26:48.000,177,11073666,-795,0,1719300407,12619.150014859995,186.04973196000356,54371.92102704 2024-06-25,07:26:49.000,177,11073626,-795,0,1719300408,12619.230850579996,186.02153543999884,54371.92801416001 2024-06-25,07:26:50.000,177,11073661,-795,0,1719300409,12619.26453213,186.09907586999907,54371.983911120005 2024-06-25,07:26:51.000,177,11073647,-795,0,1719300410,12619.345367850001,186.12022326000442,54372.032820960005 2024-06-25,07:26:52.000,177,11073629,-795,0,1719300411,12619.432939879996,186.12022326000442,54372.02583384001 2024-06-25,07:26:53.000,177,11073650,-795,0,1719300412,12619.567666080002,186.12727239000378,54372.16557624 2024-06-25,07:26:54.000,177,11073548,-795,0,1719300413,12619.587875010002,186.15546891000122,54372.17955048 2024-06-25,07:26:55.000,177,11073624,-795,0,1719300414,12619.621556559992,186.1766162999993,54372.13064064 2024-06-25,07:26:56.000,177,11073643,-795,0,1719300415,12619.533984529997,186.16956716999994,54372.1166664 2024-06-25,07:26:57.000,177,11073626,-795,0,1719300416,12619.574402389997,186.23300934000144,54372.17256336001 2024-06-25,07:26:58.000,177,11073635,-795,0,1719300417,12619.628292870002,186.22596021000209,54372.36121560001 2024-06-25,07:26:59.000,177,11073620,-795,0,1719300418,12619.581138699992,186.24710760000016,54372.44506104 2024-06-25,07:27:00.000,177,11073638,-795,0,1719300419,12619.567666080002,186.24710760000016,54372.549867839996 2024-06-25,07:27:01.000,177,11073614,-795,0,1719300420,12619.641765489992,186.23300934000144,54372.50794512001 2024-06-25,07:27:02.000,177,11073621,-795,0,1719300421,12619.608083940002,186.21891108000273,54372.52191936 2024-06-25,07:27:03.000,177,11073621,-795,0,1719300422,12619.648501800002,186.16956716999994,54372.64768752001 2024-06-25,07:27:04.000,177,11073602,-795,0,1719300423,12619.635029179997,186.204812820004,54372.7105716 2024-06-25,07:27:05.000,177,11073627,-795,0,1719300424,12619.628292870002,186.2894023800036,54372.66166176 2024-06-25,07:27:06.000,177,11073643,-795,0,1719300425,12619.507039290002,186.23300934000144,54372.62672616001 2024-06-25,07:27:07.000,177,11073604,-795,0,1719300426,12619.608083940002,186.26825498999824,54372.654674640005 2024-06-25,07:27:08.000,177,11073616,-795,0,1719300427,12619.648501800002,186.24710760000016,54372.82935264 2024-06-25,07:27:09.000,177,11073640,-795,0,1719300428,12619.668710730002,186.22596021000209,54372.87826248 2024-06-25,07:27:10.000,177,11073610,-795,0,1719300429,12619.682183349993,186.1766162999993,54372.89223672001 2024-06-25,07:27:11.000,177,11073621,-795,0,1719300430,12619.661974419992,186.21186195000337,54372.74550720001 2024-06-25,07:27:12.000,177,11073633,-795,0,1719300431,12619.736073829998,186.21186195000337,54372.920185200004 2024-06-25,07:27:13.000,177,11073628,-795,0,1719300432,12619.796700619998,186.2894023800036,54372.9551208 2024-06-25,07:27:14.000,177,11073657,-795,0,1719300433,12619.783227999993,186.26825498999824,54373.00403064 2024-06-25,07:27:15.000,177,11073624,-795,0,1719300434,12619.816909549998,186.34579541999847,54372.97608216 2024-06-25,07:27:16.000,177,11073651,-795,0,1719300435,12619.850591099988,186.35284454999783,54373.05992760001 2024-06-25,07:27:17.000,177,11073640,-795,0,1719300436,12619.864063719993,186.39513933000126,54373.06691472 2024-06-25,07:27:18.000,177,11073654,-795,0,1719300437,12619.917954199998,186.38104107000254,54373.24159272 2024-06-25,07:27:19.000,177,11073631,-795,0,1719300438,12619.891008959989,186.45858150000277,54373.206657120005 2024-06-25,07:27:20.000,177,11073639,-795,0,1719300439,12619.951635749989,186.4867780200002,54373.31146392 2024-06-25,07:27:21.000,177,11073637,-795,0,1719300440,12619.971844679989,186.5149745400049,54373.26255408 2024-06-25,07:27:22.000,177,11073628,-795,0,1719300441,12619.965108369994,186.54317106000235,54373.36736088001 2024-06-25,07:27:23.000,177,11073644,-795,0,1719300442,12619.897745269998,186.5995641000045,54373.22761848001 2024-06-25,07:27:24.000,177,11073639,-795,0,1719300443,12620.025735159994,186.64890801,54373.65383280001 2024-06-25,07:27:25.000,177,11073610,-795,0,1719300444,12619.998789919999,186.68415366000409,54373.709729760005 2024-06-25,07:27:26.000,177,11073627,-795,0,1719300445,12619.958372059999,186.71939931000088,54373.68178128001 2024-06-25,07:27:27.000,177,11073621,-795,0,1719300446,12619.911217889989,186.81808712999918,54373.611910080006 2024-06-25,07:27:28.000,177,11073642,-795,0,1719300447,12620.005526229994,186.81808712999918,54373.723703999996 2024-06-25,07:27:29.000,177,11073663,-795,0,1719300448,12620.1200435,186.92382408000412,54373.83549792 2024-06-25,07:27:30.000,177,11073614,-795,0,1719300449,12620.187406599995,186.95906973000092,54373.94030472001 2024-06-25,07:27:31.000,177,11073655,-795,0,1719300450,12620.18067029,187.0436592900005,54373.975240320004 2024-06-25,07:27:32.000,177,11073642,-795,0,1719300451,12620.23456076999,187.1423471099988,54374.03812440001 2024-06-25,07:27:33.000,177,11073617,-795,0,1719300452,12620.288451249995,187.2410349300044,54374.17087968 2024-06-25,07:27:34.000,177,11073634,-795,0,1719300453,12620.27497862999,187.27628058000118,54374.19184104 2024-06-25,07:27:35.000,177,11073637,-795,0,1719300454,12620.268242319995,187.3749683999995,54374.1778668 2024-06-25,07:27:36.000,177,11073687,-795,0,1719300455,12620.20087922,187.4736562199978,54374.10799560001 2024-06-25,07:27:37.000,177,11073664,-795,0,1719300456,12620.24129708,187.50890187000186,54374.26869936 2024-06-25,07:27:38.000,177,11073658,-795,0,1719300457,12620.29518755999,187.55824578000465,54374.429403120004 2024-06-25,07:27:39.000,177,11073639,-795,0,1719300458,12620.3221328,187.61463881999953,54374.450364480006 2024-06-25,07:27:40.000,177,11073483,-795,0,1719300459,12620.248033389995,187.69217924999975,54374.40844176 2024-06-25,07:27:41.000,177,11073575,-795,0,1719300460,12620.15372504999,187.7838179399987,54374.40145464001 2024-06-25,07:27:42.000,177,11073654,-795,0,1719300461,12620.26150601,187.79086706999806,54374.53420992 2024-06-25,07:27:43.000,177,11073647,-795,0,1719300462,12620.28171494,187.88250576000428,54374.597094000004 2024-06-25,07:27:44.000,177,11073637,-795,0,1719300463,12620.288451249995,187.92480054000043,54374.77875912001 2024-06-25,07:27:45.000,177,11073635,-795,0,1719300464,12620.409704829995,188.02348835999874,54374.8416432 2024-06-25,07:27:46.000,177,11073628,-795,0,1719300465,12620.409704829995,188.03758662000473,54374.785746240006 2024-06-25,07:27:47.000,177,11073638,-795,0,1719300466,12620.497276859991,188.16447096000047,54374.813694720004 2024-06-25,07:27:48.000,177,11073614,-795,0,1719300467,12620.685893540001,188.23496226000134,54375.00933408 2024-06-25,07:27:49.000,177,11073616,-795,0,1719300468,12620.712838779997,188.31955182000092,54375.09317952001 2024-06-25,07:27:50.000,177,11073628,-795,0,1719300469,12620.766729260002,188.4041413800005,54375.10715376 2024-06-25,07:27:51.000,177,11073627,-795,0,1719300470,12620.759992949992,188.48168181000074,54375.13510224 2024-06-25,07:27:52.000,177,11073679,-795,0,1719300471,12620.786938190002,188.55922224000096,54375.26087040001 2024-06-25,07:27:53.000,177,11073613,-795,0,1719300472,12620.867773910002,188.69315571000334,54375.37266432 2024-06-25,07:27:54.000,177,11073622,-795,0,1719300473,12620.941873319993,188.81299091999972,54375.46349688 2024-06-25,07:27:55.000,177,11073634,-795,0,1719300474,12620.975554869998,188.8623348300025,54375.456509760006 2024-06-25,07:27:56.000,177,11073632,-795,0,1719300475,12621.049654279988,188.9610226500008,54375.56131656 2024-06-25,07:27:57.000,177,11073646,-795,0,1719300476,12621.184380479994,189.03856308000104,54375.791891520006 2024-06-25,07:27:58.000,177,11073645,-795,0,1719300477,12621.285425129994,189.05266133999976,54375.840801360006 2024-06-25,07:27:59.000,177,11073608,-795,0,1719300478,12621.35952454,189.10200525000255,54375.91765968 2024-06-25,07:28:00.000,177,11073596,-795,0,1719300479,12621.366260849994,189.13725089999934,54375.9246468 2024-06-25,07:28:01.000,177,11073622,-795,0,1719300480,12621.467305499995,189.23593871999765,54376.02246648 2024-06-25,07:28:02.000,177,11073670,-795,0,1719300481,12621.527932289995,189.31347914999787,54376.16919600001 2024-06-25,07:28:03.000,177,11073632,-795,0,1719300482,12621.628976939995,189.3416756700026,54376.30195128 2024-06-25,07:28:04.000,177,11073632,-795,0,1719300483,12621.669394799996,189.4192161000028,54376.42771944 2024-06-25,07:28:05.000,177,11073632,-795,0,1719300484,12621.74349421,189.46856000999833,54376.52553912 2024-06-25,07:28:06.000,177,11073613,-795,0,1719300485,12621.770439449996,189.51085479000176,54376.49759064 2024-06-25,07:28:07.000,177,11073614,-795,0,1719300486,12621.878220409992,189.59544435000134,54376.609384560004 2024-06-25,07:28:08.000,177,11073671,-795,0,1719300487,12621.945583510002,189.64478826000413,54376.679255760006 2024-06-25,07:28:09.000,177,11073644,-795,0,1719300488,12622.053364469997,189.83511477000138,54376.895856480005 2024-06-25,07:28:10.000,177,11073644,-795,0,1719300489,12622.147672810002,189.87036041999818,54376.95175344 2024-06-25,07:28:11.000,177,11073677,-795,0,1719300490,12622.275662699998,189.9338025899997,54377.02861176 2024-06-25,07:28:12.000,177,11073663,-795,0,1719300491,12622.396916279999,190.05363780000334,54377.12643144001 2024-06-25,07:28:13.000,177,11073632,-795,0,1719300492,12622.518169859999,190.11003083999822,54377.350019280006 2024-06-25,07:28:14.000,177,11073674,-795,0,1719300493,12622.625950819995,190.13117823000357,54377.46181320001 2024-06-25,07:28:15.000,177,11073645,-795,0,1719300494,12622.6798413,190.22986605000187,54377.48277456 2024-06-25,07:28:16.000,177,11073670,-795,0,1719300495,12622.81456749999,190.26511169999867,54377.53867152001 2024-06-25,07:28:17.000,177,11073632,-795,0,1719300496,12622.94255739,190.3567503900049,54377.62950408001 2024-06-25,07:28:18.000,177,11073666,-795,0,1719300497,12623.104228830001,190.41314342999976,54377.86706616 2024-06-25,07:28:19.000,177,11073632,-795,0,1719300498,12623.252427649997,190.52592951000406,54378.0557184 2024-06-25,07:28:20.000,177,11073655,-795,0,1719300499,12623.306318130002,190.53297864000342,54377.92296312001 2024-06-25,07:28:21.000,177,11073678,-795,0,1719300500,12623.508407429988,190.65986297999916,54378.14655096 2024-06-25,07:28:22.000,177,11073650,-795,0,1719300501,12623.71049672999,190.67396123999788,54378.43302288 2024-06-25,07:28:23.000,177,11073669,-795,0,1719300502,12623.75091458999,190.7374034099994,54378.56577816001 2024-06-25,07:28:24.000,177,11073669,-795,0,1719300503,12623.97994913,190.8008455800009,54378.740456160005 2024-06-25,07:28:25.000,177,11073641,-795,0,1719300504,12624.00015806,190.8642877500024,54378.7194948 2024-06-25,07:28:26.000,177,11073660,-795,0,1719300505,12624.202247360001,190.87838601000112,54378.88718568 2024-06-25,07:28:27.000,177,11073623,-795,0,1719300506,12624.377391419992,190.93477905000327,54379.13173488 2024-06-25,07:28:28.000,177,11073632,-795,0,1719300507,12624.552535479997,190.97707382999943,54379.25750304 2024-06-25,07:28:29.000,177,11073574,-795,0,1719300508,12624.673789059998,191.01936861000286,54379.3483356 2024-06-25,07:28:30.000,177,11073595,-795,0,1719300509,12624.896087289999,191.03346687000158,54379.46711664 2024-06-25,07:28:31.000,177,11073628,-795,0,1719300510,12624.99039562999,191.05461425999965,54379.45314240001 2024-06-25,07:28:32.000,177,11073602,-715,0,1719300511,12625.145330759995,191.11805643000116,54379.62083328001 2024-06-25,07:28:33.000,177,11073622,-795,0,1719300512,12625.266584339995,191.20264599000075,54379.75358856 2024-06-25,07:28:34.000,177,11073628,-795,0,1719300513,12625.441728400001,191.1955968600014,54379.89333096 2024-06-25,07:28:35.000,177,11073589,-795,0,1719300514,12625.536036739992,191.2590390300029,54380.01909912 2024-06-25,07:28:36.000,177,11073633,-795,0,1719300515,12625.562981980001,191.2731372900016,54380.10993168 2024-06-25,07:28:37.000,177,11073614,-795,0,1719300516,12625.677499249992,191.26608816000225,54380.31255816001 2024-06-25,07:28:38.000,177,11073591,-795,0,1719300517,12625.798752829993,191.28018642000097,54380.4313392 2024-06-25,07:28:39.000,177,11073638,-795,0,1719300518,12625.899797479993,191.28723555000033,54380.59204296 2024-06-25,07:28:40.000,177,11073620,-795,0,1719300519,12626.021051059994,191.33657946000312,54380.61999144 2024-06-25,07:28:41.000,177,11073638,-795,0,1719300520,12626.142304639994,191.33657946000312,54380.633965680005 2024-06-25,07:28:42.000,177,11073632,-795,0,1719300521,12626.18945880999,191.36477598000056,54380.71781112 2024-06-25,07:28:43.000,177,11073664,-795,0,1719300522,12626.445438589995,191.34362859000248,54381.018257280004 2024-06-25,07:28:44.000,177,11073651,-795,0,1719300523,12626.62058265,191.40002163000463,54381.255819360005 2024-06-25,07:28:45.000,177,11073627,-795,0,1719300524,12626.701418370001,191.5057585800023,54381.32569056001 2024-06-25,07:28:46.000,177,11073621,-795,0,1719300525,12626.802463020002,191.5551024899978,54381.27678072001 2024-06-25,07:28:47.000,177,11073567,-795,0,1719300526,12626.863089810002,191.57624988000316,54381.49338144001 2024-06-25,07:28:48.000,177,11073594,-795,0,1719300527,12626.970870769997,191.6678885700021,54381.65408520001 2024-06-25,07:28:49.000,177,11073659,-795,0,1719300528,12627.011288629998,191.67493770000146,54381.77286624 2024-06-25,07:28:50.000,177,11073616,-795,0,1719300529,12627.132542209998,191.69608508999954,54381.856711680004 2024-06-25,07:28:51.000,177,11073638,-795,0,1719300530,12627.233586859998,191.7031342199989,54381.95453136 2024-06-25,07:28:52.000,177,11073621,-795,0,1719300531,12627.341367819994,191.77362551999977,54382.08029952 2024-06-25,07:28:53.000,177,11073669,-795,0,1719300532,12627.52998449999,191.8159203000032,54382.3178616 2024-06-25,07:28:54.000,177,11073627,-795,0,1719300533,12627.684919629995,191.8793624700047,54382.380745680006 2024-06-25,07:28:55.000,177,11073657,-795,0,1719300534,12627.785964279996,191.92870638000022,54382.57638504 2024-06-25,07:28:56.000,177,11073651,-795,0,1719300535,12627.833118449991,192.00624681000045,54382.51350096 2024-06-25,07:28:57.000,177,11073559,-795,0,1719300536,12627.900481550001,192.0978854999994,54382.58337216 2024-06-25,07:28:58.000,177,11073647,-795,0,1719300537,12628.048680369997,192.14722941000218,54382.82093424 2024-06-25,07:28:59.000,177,11073641,-795,0,1719300538,12628.142988710002,192.18247505999898,54382.932728160005 2024-06-25,07:29:00.000,177,11073622,-795,0,1719300539,12628.163197640002,192.18247505999898,54383.14234176001 2024-06-25,07:29:01.000,177,11073645,-795,0,1719300540,12628.210351809998,192.20362245000433,54383.2261872 2024-06-25,07:29:02.000,177,11073645,-795,0,1719300541,12628.385495869989,192.25296635999985,54383.198238720004 2024-06-25,07:29:03.000,177,11073582,-795,0,1719300542,12628.520222069994,192.29526114000328,54383.26112280001 2024-06-25,07:29:04.000,177,11073672,-795,0,1719300543,12628.681893509995,192.4573911300031,54383.365929600004 2024-06-25,07:29:05.000,177,11073636,-795,0,1719300544,12628.77620185,192.57722633999947,54383.5406076 2024-06-25,07:29:06.000,177,11073616,-795,0,1719300545,12628.68862981999,192.67591415999777,54383.435800800005 2024-06-25,07:29:07.000,177,11073673,-795,0,1719300546,12628.80988339999,192.77460198000335,54383.701311360004 2024-06-25,07:29:08.000,177,11073640,-795,0,1719300547,12628.93787329,192.7816511100027,54383.89695072 2024-06-25,07:29:09.000,177,11073659,-795,0,1719300548,12629.126489969996,192.82394588999887,54384.14149992 2024-06-25,07:29:10.000,177,11073554,-795,0,1719300549,12629.099544730001,192.85214241000358,54383.94586056 2024-06-25,07:29:11.000,177,11073636,-795,0,1719300550,12629.247743549997,192.88738806000038,54384.155474160005 2024-06-25,07:29:12.000,177,11073602,-795,0,1719300551,12629.449832849998,192.97902674999932,54384.35810064 2024-06-25,07:29:13.000,177,11073651,-715,0,1719300552,12629.544141189988,193.00722327000403,54384.51181728001 2024-06-25,07:29:14.000,177,11073651,-795,0,1719300553,12629.604767979989,193.07066543999827,54384.64457256 2024-06-25,07:29:15.000,177,11073611,-795,0,1719300554,12629.624976909989,193.09181283000362,54384.67950816001 2024-06-25,07:29:16.000,177,11073653,-795,0,1719300555,12629.705812629989,193.1482058699985,54384.86816040001 2024-06-25,07:29:17.000,177,11073656,-795,0,1719300556,12629.840538829994,193.19050065000192,54385.05681264001 2024-06-25,07:29:18.000,177,11073621,-795,0,1719300557,12629.91463824,193.2609919500028,54385.077774 2024-06-25,07:29:19.000,177,11073648,-795,0,1719300558,12629.93484717,193.28213934000087,54385.161619440005 2024-06-25,07:29:20.000,177,11073662,-795,0,1719300559,12630.05610075,193.3244341200043,54385.25245200001 2024-06-25,07:29:21.000,177,11073661,-795,0,1719300560,12630.1571454,193.33853238000302,54385.29437472 2024-06-25,07:29:22.000,177,11073625,-795,0,1719300561,12630.264926359996,193.38082715999917,54385.40616864 2024-06-25,07:29:23.000,177,11073641,-795,0,1719300562,12630.467015659997,193.43017107000196,54385.664692080005 2024-06-25,07:29:24.000,177,11073641,-795,0,1719300563,12630.608478169997,193.46541671999876,54385.734563280006 2024-06-25,07:29:25.000,177,11073640,-795,0,1719300564,12630.682577580003,193.5218097600009,54385.82539584001 2024-06-25,07:29:26.000,177,11073598,-795,0,1719300565,12630.763413299988,193.6063993200005,54385.8114216 2024-06-25,07:29:27.000,177,11073542,-795,0,1719300566,12630.844249019989,193.66279236000264,54385.94417688001 2024-06-25,07:29:28.000,177,11073636,-795,0,1719300567,12630.884666879989,193.72623453000415,54386.10488064 2024-06-25,07:29:29.000,177,11073633,-795,0,1719300568,12630.958766289994,193.80377496000438,54386.216674560004 2024-06-25,07:29:30.000,177,11073655,-795,0,1719300569,12631.05307463,193.80377496000438,54386.30052 2024-06-25,07:29:31.000,177,11073641,-795,0,1719300570,12631.13391035,193.7685293100003,54386.39833968001 2024-06-25,07:29:32.000,177,11073623,-795,0,1719300571,12631.22821868999,193.83902061000117,54386.46122376 2024-06-25,07:29:33.000,177,11073681,-795,0,1719300572,12631.38989012999,193.89541365000332,54386.61494040001 2024-06-25,07:29:34.000,177,11073599,-795,0,1719300573,12631.47746216,193.94475755999883,54386.74769568 2024-06-25,07:29:35.000,177,11073604,-795,0,1719300574,12631.571770499992,193.99410147000162,54386.74769568 2024-06-25,07:29:36.000,177,11073629,-795,0,1719300575,12631.571770499992,194.05754364000313,54386.71276008001 2024-06-25,07:29:37.000,177,11073706,-795,0,1719300576,12631.719969320002,194.10688754999865,54386.79660552 2024-06-25,07:29:38.000,177,11073667,-795,0,1719300577,12631.814277659993,194.15623146000144,54387.0341676 2024-06-25,07:29:39.000,177,11073677,-795,0,1719300578,12631.922058620003,194.14213320000272,54387.09006456 2024-06-25,07:29:40.000,177,11073610,-795,0,1719300579,12632.043312199989,194.15623146000144,54387.222819840004 2024-06-25,07:29:41.000,177,11073639,-795,0,1719300580,12632.083730059989,194.19852624000487,54387.25076832 2024-06-25,07:29:42.000,177,11073622,-675,0,1719300581,12632.151093159999,194.1773788499995,54387.20185848 2024-06-25,07:29:43.000,177,11073626,-795,0,1719300582,12632.137620539994,194.25491927999974,54387.25076832 2024-06-25,07:29:44.000,177,11073645,-795,0,1719300583,12632.36665507999,194.24082102000102,54387.411472080006 2024-06-25,07:29:45.000,177,11073686,-795,0,1719300584,12632.44749079999,194.24082102000102,54387.53724024 2024-06-25,07:29:46.000,177,11073677,-795,0,1719300585,12632.57548069,194.28311580000445,54387.5931372 2024-06-25,07:29:47.000,177,11073613,-795,0,1719300586,12632.67652534,194.28311580000445,54387.73986672001 2024-06-25,07:29:48.000,177,11073614,-795,0,1719300587,12632.824724159997,194.34655796999868,54387.78877656001 2024-06-25,07:29:49.000,177,11073651,-795,0,1719300588,12632.952714049992,194.41704926999955,54387.90057048 2024-06-25,07:29:50.000,177,11073617,-795,0,1719300589,12633.047022389997,194.38885275000212,54387.99140304 2024-06-25,07:29:51.000,177,11073658,-795,0,1719300590,12633.087440249998,194.41704926999955,54387.942493200004 2024-06-25,07:29:52.000,177,11073624,-795,0,1719300591,12633.080703940002,194.45934405000298,54388.03332576001 2024-06-25,07:29:53.000,177,11073629,-795,0,1719300592,12633.148067039998,194.50163882999914,54388.19402952 2024-06-25,07:29:54.000,177,11073642,-795,0,1719300593,12633.242375379989,194.50163882999914,54388.28486208 2024-06-25,07:29:55.000,177,11073603,-795,0,1719300594,12633.303002169989,194.57917925999936,54388.22197800001 2024-06-25,07:29:56.000,177,11073598,-795,0,1719300595,12633.350156339999,194.5368844800032,54388.2569136 2024-06-25,07:29:57.000,177,11073626,-795,0,1719300596,12633.51182778,194.5227862200045,54388.5014628 2024-06-25,07:29:58.000,177,11073633,-795,0,1719300597,12633.61287243,194.46639318000234,54388.60626960001 2024-06-25,07:29:59.000,177,11073628,-795,0,1719300598,12633.71391708,194.45229492000362,54388.613256720004 2024-06-25,07:30:00.000,177,11073665,-795,0,1719300599,12633.740862319995,194.48049144000106,54388.55735976001 2024-06-25,07:30:01.000,177,11073680,-795,0,1719300600,12633.868852209991,194.4734423100017,54388.613256720004 2024-06-25,07:30:02.000,177,11073624,-795,0,1719300601,12633.936215310001,194.4734423100017,54388.732037760004 2024-06-25,07:30:03.000,177,11073636,-795,0,1719300602,12633.89579745,194.4734423100017,54388.66915368 2024-06-25,07:30:04.000,177,11073628,-795,0,1719300603,12634.151777229992,194.44524579000426,54388.99056120001 2024-06-25,07:30:05.000,177,11073578,-795,0,1719300604,12634.192195089992,194.48049144000106,54389.04645816 2024-06-25,07:30:06.000,177,11073639,-795,0,1719300605,12634.266294499997,194.44524579000426,54389.088380880006 2024-06-25,07:30:07.000,177,11073647,-795,0,1719300606,12634.185458779997,194.44524579000426,54388.93466424 2024-06-25,07:30:08.000,177,11073614,-795,0,1719300607,12634.387548079998,194.35360709999804,54389.13030360001 2024-06-25,07:30:09.000,177,11073619,-795,0,1719300608,12634.333657599993,194.34655796999868,54389.01152256001 2024-06-25,07:30:10.000,177,11073640,-795,0,1719300609,12634.542483209989,194.29721406000317,54389.284020240004 2024-06-25,07:30:11.000,177,11073636,-795,0,1719300610,12634.522274279989,194.26901753999846,54389.31196872 2024-06-25,07:30:12.000,177,11073586,-795,0,1719300611,12634.562692139989,194.27606666999782,54389.304981600006 2024-06-25,07:30:13.000,177,11073625,-795,0,1719300612,12634.535746899994,194.30426319000253,54389.22113616 2024-06-25,07:30:14.000,177,11073643,-795,0,1719300613,12634.64352785999,194.24787015000038,54389.46568536001 2024-06-25,07:30:15.000,177,11073630,-795,0,1719300614,12634.66373678999,194.2619684099991,54389.43074976 2024-06-25,07:30:16.000,177,11073683,-795,0,1719300615,12634.717627269994,194.24787015000038,54389.4796596 2024-06-25,07:30:17.000,177,11073639,-795,0,1719300616,12634.758045129995,194.2267227600023,54389.36087856 2024-06-25,07:30:18.000,177,11073626,-795,0,1719300617,12634.83214454,194.2267227600023,54389.402801280004 2024-06-25,07:30:19.000,177,11073641,-795,0,1719300618,12634.939925499995,194.25491927999974,54389.570492160005 2024-06-25,07:30:20.000,177,11073623,-795,0,1719300619,12635.00728859999,194.26901753999846,54389.57747928 2024-06-25,07:30:21.000,177,11073646,-795,0,1719300620,12635.0746517,194.33245970999997,54389.53555656 2024-06-25,07:30:22.000,177,11073607,-795,0,1719300621,12635.088124319991,194.3254105800006,54389.50760808 2024-06-25,07:30:23.000,177,11073534,-795,0,1719300622,12635.00728859999,194.29721406000317,54389.423762640006 2024-06-25,07:30:24.000,177,11073621,-795,0,1719300623,12635.135278490001,194.34655796999868,54389.60542776 2024-06-25,07:30:25.000,177,11073638,-795,0,1719300624,12635.195905280001,194.35360709999804,54389.63337624001 2024-06-25,07:30:26.000,177,11073648,-795,0,1719300625,12635.216114210001,194.25491927999974,54389.54254368001 2024-06-25,07:30:27.000,177,11073606,-795,0,1719300626,12635.249795759992,194.2901649300038,54389.60542776 2024-06-25,07:30:28.000,177,11073628,-795,0,1719300627,12635.357576720002,194.33950883999933,54389.738183040005 2024-06-25,07:30:29.000,177,11073616,-795,0,1719300628,12635.391258269992,194.33950883999933,54389.73119592001 2024-06-25,07:30:30.000,177,11073625,-795,0,1719300629,12635.478830300002,194.39590188000147,54389.73119592001 2024-06-25,07:30:31.000,177,11073636,-795,0,1719300630,12635.465357679997,194.35360709999804,54389.55651792 2024-06-25,07:30:32.000,177,11073623,-795,0,1719300631,12635.586611259998,194.3254105800006,54389.61241488001 2024-06-25,07:30:33.000,177,11073649,-795,0,1719300632,12635.640501739988,194.40295101000083,54389.71023456001 2024-06-25,07:30:34.000,177,11073643,-795,0,1719300633,12635.741546389989,194.40295101000083,54389.77311864 2024-06-25,07:30:35.000,177,11073615,-795,0,1719300634,12635.694392219993,194.46639318000234,54389.68228608001 2024-06-25,07:30:36.000,177,11073633,-795,0,1719300635,12635.781964249989,194.51573708999786,54389.71722168 2024-06-25,07:30:37.000,177,11073620,-795,0,1719300636,12635.82238210999,194.50163882999914,54389.81504136 2024-06-25,07:30:38.000,177,11073616,-795,0,1719300637,12635.795436869994,194.5580318700013,54389.81504136 2024-06-25,07:30:39.000,177,11073641,-795,0,1719300638,12635.795436869994,194.5580318700013,54389.78010576001 2024-06-25,07:30:40.000,177,11073635,-795,0,1719300639,12635.82238210999,194.57213013,54389.71023456001 2024-06-25,07:30:41.000,177,11073605,-795,0,1719300640,12635.88974521,194.54393361000257,54389.74517016 2024-06-25,07:30:42.000,177,11073616,-795,0,1719300641,12636.01099879,194.57213013,54389.75215728001 2024-06-25,07:30:43.000,177,11073605,-795,0,1719300642,12636.199615469995,194.52983535000385,54389.926835280006 2024-06-25,07:30:44.000,177,11073599,-795,0,1719300643,12636.20635177999,194.5580318700013,54389.759144400006 2024-06-25,07:30:45.000,177,11073619,-795,0,1719300644,12636.408441079991,194.56508100000065,54389.9338224 2024-06-25,07:30:46.000,177,11073571,-795,0,1719300645,12636.435386320001,194.54393361000257,54389.80106712001 2024-06-25,07:30:47.000,177,11073624,-795,0,1719300646,12636.502749419997,194.52983535000385,54389.83600272 2024-06-25,07:30:48.000,177,11073606,-795,0,1719300647,12636.536430970002,194.57213013,54389.91286104 2024-06-25,07:30:49.000,177,11073606,-795,0,1719300648,12636.597057760002,194.57213013,54389.926835280006 2024-06-25,07:30:50.000,177,11073632,-795,0,1719300649,12636.671157169993,194.52983535000385,54390.01068072 2024-06-25,07:30:51.000,177,11073563,-795,0,1719300650,12636.576848830002,194.55098274000193,54389.7242088 2024-06-25,07:30:52.000,177,11073623,-795,0,1719300651,12636.738520270002,194.48754057000042,54389.87792544001 2024-06-25,07:30:53.000,177,11073636,-795,0,1719300652,12636.846301229998,194.5368844800032,54389.98273224 2024-06-25,07:30:54.000,177,11073576,-795,0,1719300653,12636.866510159998,194.49458969999978,54389.975745120006 2024-06-25,07:30:55.000,177,11073622,-795,0,1719300654,12636.853037539993,194.45229492000362,54389.8639512 2024-06-25,07:30:56.000,177,11073634,-795,0,1719300655,12636.778938130003,194.43114752999827,54389.84298984 2024-06-25,07:30:57.000,177,11073618,-795,0,1719300656,12636.785674439998,194.45934405000298,54389.79408 2024-06-25,07:30:58.000,177,11073614,-795,0,1719300657,12636.785674439998,194.4734423100017,54389.926835280006 2024-06-25,07:30:59.000,177,11073636,-795,0,1719300658,12636.805883369998,194.48754057000042,54389.87792544001 2024-06-25,07:31:00.000,177,11073602,-795,0,1719300659,12636.751992889993,194.45229492000362,54389.84298984 2024-06-25,07:31:01.000,177,11073629,-795,0,1719300660,12636.751992889993,194.36770536000404,54389.787092880004 2024-06-25,07:31:02.000,177,11073574,-795,0,1719300661,12636.778938130003,194.33950883999933,54389.87792544001 2024-06-25,07:31:03.000,177,11073667,-795,0,1719300662,12636.725047649998,194.27606666999782,54389.7242088 2024-06-25,07:31:04.000,177,11073596,-795,0,1719300663,12636.731783959993,194.24787015000038,54389.82202848 2024-06-25,07:31:05.000,177,11073639,-795,0,1719300664,12636.657684550002,194.18442797999887,54389.58446640001 2024-06-25,07:31:06.000,177,11073608,-795,0,1719300665,12636.583585139997,194.15623146000144,54389.60542776 2024-06-25,07:31:07.000,177,11073661,-795,0,1719300666,12636.590321449992,194.15623146000144,54389.70324744 2024-06-25,07:31:08.000,177,11073655,-795,0,1719300667,12636.516222040002,194.14213320000272,54389.689273200005 2024-06-25,07:31:09.000,177,11073604,-795,0,1719300668,12636.469067869992,194.14213320000272,54389.57747928 2024-06-25,07:31:10.000,177,11073588,-795,0,1719300669,12636.374759530001,194.03639624999778,54389.56350504001 2024-06-25,07:31:11.000,177,11073602,-795,0,1719300670,12636.23329702,193.95885582000483,54389.33293008 2024-06-25,07:31:12.000,177,11073564,-795,0,1719300671,12636.12551605999,193.87426625999797,54389.24908464001 2024-06-25,07:31:13.000,177,11073661,-795,0,1719300672,12636.12551605999,193.8319714800018,54389.15126496 2024-06-25,07:31:14.000,177,11073652,-795,0,1719300673,12636.02447140999,193.78262756999902,54389.235110400004 2024-06-25,07:31:15.000,177,11073597,-795,0,1719300674,12635.997526169995,193.8178732200031,54389.10934224001 2024-06-25,07:31:16.000,177,11073608,-795,0,1719300675,12635.84259103999,193.84606974000053,54389.0254968 2024-06-25,07:31:17.000,177,11073648,-795,0,1719300676,12635.815645799994,193.82492235000245,54389.00453544 2024-06-25,07:31:18.000,177,11073574,-795,0,1719300677,12635.701128529989,193.72623453000415,54388.94165136001 2024-06-25,07:31:19.000,177,11073646,-795,0,1719300678,12635.573138639993,193.7050871399988,54388.83684456 2024-06-25,07:31:20.000,177,11073617,-795,0,1719300679,12635.472093989993,193.6204975799992,54388.780947600004 2024-06-25,07:31:21.000,177,11073611,-795,0,1719300680,12635.344104099997,193.59935019000113,54388.564346880004 2024-06-25,07:31:22.000,177,11073635,-795,0,1719300681,12635.243059449997,193.53590801999962,54388.5014628 2024-06-25,07:31:23.000,177,11073622,-795,0,1719300682,12635.323895169997,193.46541671999876,54388.50844992001 2024-06-25,07:31:24.000,177,11073599,-795,0,1719300683,12635.189168969991,193.44426933000068,54388.466527200006 2024-06-25,07:31:25.000,177,11073627,-795,0,1719300684,12635.128542179991,193.47246584999812,54388.417617360006 2024-06-25,07:31:26.000,177,11073615,-795,0,1719300685,12635.000552289996,193.43722020000132,54388.20101664001 2024-06-25,07:31:27.000,177,11073630,-795,0,1719300686,12634.92645287999,193.3596797700011,54388.131145440006 2024-06-25,07:31:28.000,177,11073593,-795,0,1719300687,12634.81193561,193.30328672999894,54388.082235600006 2024-06-25,07:31:29.000,177,11073656,-795,0,1719300688,12634.697418339994,193.3103358599983,54387.914544720006 2024-06-25,07:31:30.000,177,11073617,-795,0,1719300689,12634.549219519999,193.21164804,54387.86563488001 2024-06-25,07:31:31.000,177,11073617,-795,0,1719300690,12634.414493319993,193.15525499999785,54387.7328796 2024-06-25,07:31:32.000,177,11073617,-795,0,1719300691,12634.286503429998,193.08476370000426,54387.6630084 2024-06-25,07:31:33.000,177,11073650,-795,0,1719300692,12634.171986159992,193.0142724000034,54387.4883304 2024-06-25,07:31:34.000,177,11073600,-795,0,1719300693,12633.990105789992,192.95083023000188,54387.43243344001 2024-06-25,07:31:35.000,177,11073641,-795,0,1719300694,12633.936215310001,192.90853544999845,54387.25775544 2024-06-25,07:31:36.000,177,11073555,-795,0,1719300695,12633.781280179996,192.8027985000008,54387.125000160006 2024-06-25,07:31:37.000,177,11073616,-795,0,1719300696,12633.72738969999,192.82394588999887,54386.94333504 2024-06-25,07:31:38.000,177,11073673,-795,0,1719300697,12633.71391708,192.73230719999992,54386.97128352 2024-06-25,07:31:39.000,177,11073631,-795,0,1719300698,12633.70718076999,192.767552850004,54386.824554 2024-06-25,07:31:40.000,177,11073617,-795,0,1719300699,12633.660026599995,192.73935632999928,54386.72673432 2024-06-25,07:31:41.000,177,11073626,-795,0,1719300700,12633.660026599995,192.6547667699997,54386.62891464 2024-06-25,07:31:42.000,177,11073562,-795,0,1719300701,12633.63308136,192.60542286000418,54386.54506920001 2024-06-25,07:31:43.000,177,11073646,-795,0,1719300702,12633.558981949995,192.5701772100001,54386.433275280004 2024-06-25,07:31:44.000,177,11073662,-795,0,1719300703,12633.518564089994,192.61247199000354,54386.39833968001 2024-06-25,07:31:45.000,177,11073584,-795,0,1719300704,12633.377101579994,192.5913245999982,54386.0559708 2024-06-25,07:31:46.000,177,11073619,-795,0,1719300705,12633.46467360999,192.62657025000226,54386.11186776001 2024-06-25,07:31:47.000,177,11073628,-795,0,1719300706,12633.51182778,192.6195211200029,54386.20270032 2024-06-25,07:31:48.000,177,11073621,-795,0,1719300707,12633.538773019995,192.6195211200029,54386.15379048 2024-06-25,07:31:49.000,177,11073684,-795,0,1719300708,12633.53203671,192.59837373000482,54386.02802232 2024-06-25,07:31:50.000,177,11073648,-795,0,1719300709,12633.498355159994,192.5560789500014,54385.930202640004 2024-06-25,07:31:51.000,177,11073612,-795,0,1719300710,12633.390574199999,192.49263677999988,54385.63674360001 2024-06-25,07:31:52.000,177,11073646,-795,0,1719300711,12633.397310509994,192.44329287000437,54385.62276936 2024-06-25,07:31:53.000,177,11073660,-795,0,1719300712,12633.370365269999,192.42214547999902,54385.58084664 2024-06-25,07:31:54.000,177,11073624,-795,0,1719300713,12633.296265859994,192.37985070000286,54385.5319368 2024-06-25,07:31:55.000,177,11073624,-795,0,1719300714,12633.195221209993,192.38689983000222,54385.25245200001 2024-06-25,07:31:56.000,177,11073629,-795,0,1719300715,12633.289529549998,192.35870331000478,54385.30834896 2024-06-25,07:31:57.000,177,11073619,-795,0,1719300716,12633.276056929994,192.35165417999815,54385.259439120004 2024-06-25,07:31:58.000,177,11073602,-795,0,1719300717,12633.336683719994,192.31640853000135,54385.280400480005 2024-06-25,07:31:59.000,177,11073644,-795,0,1719300718,12633.296265859994,192.28821201000392,54385.11969672 2024-06-25,07:32:00.000,177,11073652,-795,0,1719300719,12633.309738479998,192.2600154899992,54385.112709600005 2024-06-25,07:32:01.000,177,11073646,-795,0,1719300720,12633.303002169989,192.2459172300005,54384.95200584 2024-06-25,07:32:02.000,177,11073609,-795,0,1719300721,12633.282793239989,192.25296635999985,54384.8332248 2024-06-25,07:32:03.000,177,11073667,-795,0,1719300722,12633.316474789994,192.25296635999985,54384.945018720005 2024-06-25,07:32:04.000,177,11073658,-795,0,1719300723,12633.309738479998,192.25296635999985,54384.91008312 2024-06-25,07:32:05.000,177,11073622,-795,0,1719300724,12633.296265859994,192.26706461999856,54384.84021192 2024-06-25,07:32:06.000,177,11073598,-795,0,1719300725,12633.282793239989,192.23181897000177,54384.609636960005 2024-06-25,07:32:07.000,177,11073601,-795,0,1719300726,12633.249111689998,192.2106715800037,54384.5886756 2024-06-25,07:32:08.000,177,11073628,-795,0,1719300727,12633.329947409999,192.20362245000433,54384.70046952001 2024-06-25,07:32:09.000,177,11073600,-795,0,1719300728,12633.350156339999,192.18247505999898,54384.5886756 2024-06-25,07:32:10.000,177,11073618,-795,0,1719300729,12633.42425574999,192.15427854000154,54384.61662408 2024-06-25,07:32:11.000,177,11073609,-795,0,1719300730,12633.437728369994,192.18952418999834,54384.5188044 2024-06-25,07:32:12.000,177,11073629,-795,0,1719300731,12633.457937299994,192.13313115000346,54384.52579152 2024-06-25,07:32:13.000,177,11073616,-795,0,1719300732,12633.538773019995,192.21772071000305,54384.54675288 2024-06-25,07:32:14.000,177,11073602,-795,0,1719300733,12633.518564089994,192.14018028000282,54384.504830159996 2024-06-25,07:32:15.000,177,11073645,-795,0,1719300734,12633.48488253999,192.18952418999834,54384.42797184 2024-06-25,07:32:16.000,177,11073645,-795,0,1719300735,12633.417519439994,192.1965733199977,54384.21835824001 2024-06-25,07:32:17.000,177,11073628,-795,0,1719300736,12633.437728369994,192.16837680000026,54384.19739688001 2024-06-25,07:32:18.000,177,11073656,-795,0,1719300737,12633.49161885,192.17542592999962,54384.26726808001 2024-06-25,07:32:19.000,177,11073599,-795,0,1719300738,12633.50509146999,192.2459172300005,54384.30220368 2024-06-25,07:32:20.000,177,11073674,-795,0,1719300739,12633.558981949995,192.20362245000433,54384.3091908 2024-06-25,07:32:21.000,177,11073628,-795,0,1719300740,12633.56571825999,192.25296635999985,54384.155474160005 2024-06-25,07:32:22.000,177,11073607,-795,0,1719300741,12633.538773019995,192.2106715800037,54384.036693120004 2024-06-25,07:32:23.000,177,11073651,-795,0,1719300742,12633.49161885,192.21772071000305,54383.97380904 2024-06-25,07:32:24.000,177,11073632,-795,0,1719300743,12633.50509146999,192.2459172300005,54383.95284768 2024-06-25,07:32:25.000,177,11073620,-795,0,1719300744,12633.579190879995,192.26706461999856,54383.98079616001 2024-06-25,07:32:26.000,177,11073651,-795,0,1719300745,12633.66676290999,192.28821201000392,54384.09957720001 2024-06-25,07:32:27.000,177,11073633,-795,0,1719300746,12633.740862319995,192.33755591999943,54384.09259008 2024-06-25,07:32:28.000,177,11073637,-795,0,1719300747,12633.77454387,192.4080472200003,54384.16246128 2024-06-25,07:32:29.000,177,11073651,-795,0,1719300748,12633.74759862999,192.4714893900018,54384.07162872 2024-06-25,07:32:30.000,177,11073617,-795,0,1719300749,12633.801489109996,192.4714893900018,54384.07162872 2024-06-25,07:32:31.000,177,11073639,-795,0,1719300750,12633.77454387,192.49968590999924,54383.889963600006 2024-06-25,07:32:32.000,177,11073632,-795,0,1719300751,12633.841906969996,192.49968590999924,54383.987783280005 2024-06-25,07:32:33.000,177,11073666,-795,0,1719300752,12633.91600638,192.5701772100001,54384.05066736001 2024-06-25,07:32:34.000,177,11073629,-795,0,1719300753,12634.003578409996,192.57722633999947,54384.04368024 2024-06-25,07:32:35.000,177,11073633,-795,0,1719300754,12633.956424240001,192.60542286000418,54383.94586056 2024-06-25,07:32:36.000,177,11073665,-795,0,1719300755,12634.017051030001,192.66181589999906,54383.94586056 2024-06-25,07:32:37.000,177,11073586,-795,0,1719300756,12634.003578409996,192.67591415999777,54384.001757519996 2024-06-25,07:32:38.000,177,11073655,-795,0,1719300757,12634.084414129997,192.67591415999777,54383.97380904 2024-06-25,07:32:39.000,177,11073644,-795,0,1719300758,12634.091150439992,192.67591415999777,54384.001757519996 2024-06-25,07:32:40.000,177,11073656,-795,0,1719300759,12634.178722470002,192.69001242000377,54383.91791208 2024-06-25,07:32:41.000,177,11073645,-795,0,1719300760,12634.171986159992,192.6547667699997,54383.89695072 2024-06-25,07:32:42.000,177,11073645,-795,0,1719300761,12634.178722470002,192.62657025000226,54383.834066639996 2024-06-25,07:32:43.000,177,11073679,-795,0,1719300762,12634.239349260002,192.61247199000354,54383.987783280005 2024-06-25,07:32:44.000,177,11073680,-795,0,1719300763,12634.347130219998,192.61247199000354,54383.987783280005 2024-06-25,07:32:45.000,177,11073660,-795,0,1719300764,12634.286503429998,192.60542286000418,54383.79913104 2024-06-25,07:32:46.000,177,11073590,-795,0,1719300765,12634.124831989997,192.5913245999982,54383.701311360004 2024-06-25,07:32:47.000,177,11073624,-795,0,1719300766,12634.219140330002,192.5560789500014,54383.74323408001 2024-06-25,07:32:48.000,177,11073666,-795,0,1719300767,12634.198931400002,192.54902982000203,54383.82707952 2024-06-25,07:32:49.000,177,11073639,-795,0,1719300768,12634.131568299992,192.51378416999796,54383.82707952 2024-06-25,07:32:50.000,177,11073598,-795,0,1719300769,12634.091150439992,192.4714893900018,54383.82707952 2024-06-25,07:32:51.000,177,11073629,-795,0,1719300770,12634.043996269997,192.42214547999902,54383.76419544001 2024-06-25,07:32:52.000,177,11073616,-795,0,1719300771,12633.996842100001,192.38689983000222,54383.75720832 2024-06-25,07:32:53.000,177,11073633,-795,0,1719300772,12633.922742689996,192.33755591999943,54383.71528560001 2024-06-25,07:32:54.000,177,11073633,-795,0,1719300773,12633.87558852,192.309359400002,54383.666375759996 2024-06-25,07:32:55.000,177,11073655,-795,0,1719300774,12633.70718076999,192.27411374999792,54383.603491680005 2024-06-25,07:32:56.000,177,11073583,-715,0,1719300775,12633.538773019995,192.2459172300005,54383.49169776 2024-06-25,07:32:57.000,177,11073642,-795,0,1719300776,12633.457937299994,192.21772071000305,54383.34496824 2024-06-25,07:32:58.000,177,11073605,-795,0,1719300777,12633.397310509994,192.14722941000218,54383.42881368001 2024-06-25,07:32:59.000,177,11073647,-795,0,1719300778,12633.323211099989,192.04854159000388,54383.4008652 2024-06-25,07:33:00.000,177,11073622,-795,0,1719300779,12633.222166449988,191.93575550999958,54383.19125160001 2024-06-25,07:33:01.000,177,11073615,-795,0,1719300780,12633.296265859994,191.78067464999913,54383.156316 2024-06-25,07:33:02.000,177,11073617,-795,0,1719300781,12633.235639069993,191.7172324800049,54383.07247056001 2024-06-25,07:33:03.000,177,11073666,-795,0,1719300782,12633.303002169989,191.62559378999867,54383.07945768 2024-06-25,07:33:04.000,177,11073630,-795,0,1719300783,12633.323211099989,191.51280771000165,54383.05849632 2024-06-25,07:33:05.000,177,11073636,-795,0,1719300784,12633.336683719994,191.43526728000143,54382.97465088001 2024-06-25,07:33:06.000,177,11073648,-795,0,1719300785,12633.255847999993,191.3083829399984,54382.79997288 2024-06-25,07:33:07.000,177,11073637,-795,0,1719300786,12633.282793239989,191.23084250999818,54382.82792136001 2024-06-25,07:33:08.000,177,11073589,-795,0,1719300787,12633.390574199999,191.13215468999988,54382.89080544 2024-06-25,07:33:09.000,177,11073609,-795,0,1719300788,12633.377101579994,191.1110073000018,54382.83490848001 2024-06-25,07:33:10.000,177,11073668,-795,0,1719300789,12633.397310509994,191.05461425999965,54382.83490848001 2024-06-25,07:33:11.000,177,11073669,-795,0,1719300790,12633.377101579994,190.9629755700007,54382.60433352 2024-06-25,07:33:12.000,177,11073663,-795,0,1719300791,12633.323211099989,190.88543514000048,54382.527475200004 2024-06-25,07:33:13.000,177,11073654,-795,0,1719300792,12633.383837889989,190.73035428000003,54382.49952672001 2024-06-25,07:33:14.000,177,11073610,-795,0,1719300793,12633.437728369994,190.62461733000237,54382.55542368 2024-06-25,07:33:15.000,177,11073609,-795,0,1719300794,12633.48488253999,190.5188803800047,54382.457604 2024-06-25,07:33:16.000,177,11073625,-795,0,1719300795,12633.42425574999,190.42724168999848,54382.429655520005 2024-06-25,07:33:17.000,177,11073645,-795,0,1719300796,12633.437728369994,190.3708486500036,54382.2479904 2024-06-25,07:33:18.000,177,11073637,-795,0,1719300797,12633.46467360999,190.30035735000274,54382.33882296 2024-06-25,07:33:19.000,177,11073617,-795,0,1719300798,12633.363628959989,190.27216082999803,54382.3178616 2024-06-25,07:33:20.000,177,11073651,-795,0,1719300799,12633.269320619998,190.2439643100006,54382.25497752001 2024-06-25,07:33:21.000,177,11073664,-795,0,1719300800,12633.154803349993,190.18757126999844,54382.108248 2024-06-25,07:33:22.000,177,11073627,-795,0,1719300801,12633.087440249998,190.1452764900023,54382.024402560004 2024-06-25,07:33:23.000,177,11073616,-795,0,1719300802,12633.013340839992,190.032490409998,54382.12222224 2024-06-25,07:33:24.000,177,11073625,-795,0,1719300803,12632.972922979992,189.94085171999905,54382.05235104 2024-06-25,07:33:25.000,177,11073678,-795,0,1719300804,12632.851669399992,189.94085171999905,54382.01741544001 2024-06-25,07:33:26.000,177,11073600,-795,0,1719300805,12632.743888439996,189.79281998999795,54381.70299504001 2024-06-25,07:33:27.000,177,11073675,-795,0,1719300806,12632.669789029991,189.77872172999923,54381.758892000005 2024-06-25,07:33:28.000,177,11073609,-795,0,1719300807,12632.622634859996,189.76462347000052,54381.689020800004 2024-06-25,07:33:29.000,177,11073631,-795,0,1719300808,12632.44749079999,189.7505252100018,54381.59818824 2024-06-25,07:33:30.000,177,11073635,-795,0,1719300809,12632.32623721999,189.72937782000372,54381.521329920004 2024-06-25,07:33:31.000,177,11073646,-795,0,1719300810,12632.20498363999,189.6518373900035,54381.38857464 2024-06-25,07:33:32.000,177,11073640,-795,0,1719300811,12632.076993749994,189.52495305000048,54381.27678072001 2024-06-25,07:33:33.000,177,11073654,-795,0,1719300812,12631.935531239993,189.4051178400041,54381.24883224001 2024-06-25,07:33:34.000,177,11073621,-795,0,1719300813,12631.807541349997,189.37692131999938,54381.1649868 2024-06-25,07:33:35.000,177,11073618,-795,0,1719300814,12631.551561569991,189.27823350000108,54380.94139896001 2024-06-25,07:33:36.000,177,11073641,-795,0,1719300815,12631.38989012999,189.16544742000406,54380.76672096 2024-06-25,07:33:37.000,177,11073638,-795,0,1719300816,12631.282109169995,189.08790699000383,54380.66890128 2024-06-25,07:33:38.000,177,11073610,-795,0,1719300817,12631.20800975999,188.98921916999825,54380.61999144 2024-06-25,07:33:39.000,177,11073614,-795,0,1719300818,12631.04633831999,188.92577700000402,54380.585055840005 2024-06-25,07:33:40.000,177,11073714,-795,0,1719300819,12630.972238909999,188.86938396000187,54380.48723616001 2024-06-25,07:33:41.000,177,11073640,-795,0,1719300820,12630.803831159988,188.81299091999972,54380.34050664001 2024-06-25,07:33:42.000,177,11073554,-795,0,1719300821,12630.689313889998,188.72840136000013,54380.07499608001 2024-06-25,07:33:43.000,177,11073616,-795,0,1719300822,12630.648896029998,188.7002048400027,54380.081983200005 2024-06-25,07:33:44.000,177,11073614,-795,0,1719300823,12630.574796619992,188.67200831999799,54379.97018928 2024-06-25,07:33:45.000,177,11073649,-795,0,1719300824,12630.440070420002,188.6156152800031,54379.83044688 2024-06-25,07:33:46.000,177,11073647,-795,0,1719300825,12630.285135289996,188.5380748500029,54379.58589768 2024-06-25,07:33:47.000,177,11073639,-795,0,1719300826,12630.184090639996,188.46758355000202,54379.25051592 2024-06-25,07:33:48.000,177,11073632,-795,0,1719300827,12630.143672779996,188.46053442000266,54379.411219680005 2024-06-25,07:33:49.000,177,11073634,-795,0,1719300828,12630.06957336999,188.3900431200018,54379.42519392 2024-06-25,07:33:50.000,177,11073609,-795,0,1719300829,12629.93484717,188.32660095000028,54379.2784644 2024-06-25,07:33:51.000,177,11073652,-795,0,1719300830,12629.860747759994,188.26315877999878,54379.15968336 2024-06-25,07:33:52.000,177,11073650,-795,0,1719300831,12629.860747759994,188.18561834999855,54379.01295384 2024-06-25,07:33:53.000,177,11073640,-795,0,1719300832,12629.84727513999,188.19971661000454,54379.026928080006 2024-06-25,07:33:54.000,177,11073600,-795,0,1719300833,12629.773175729999,188.1433235700024,54378.90115992001 2024-06-25,07:33:55.000,177,11073612,-795,0,1719300834,12629.604767979989,188.0798814000009,54378.67757208 2024-06-25,07:33:56.000,177,11073684,-795,0,1719300835,12629.611504289998,188.06578314000217,54378.5098812 2024-06-25,07:33:57.000,177,11073642,-795,0,1719300836,12629.517195949993,188.00939010000002,54378.502894080004 2024-06-25,07:33:58.000,177,11073550,-795,0,1719300837,12629.530668569998,187.95299705999787,54378.474945600006 2024-06-25,07:33:59.000,177,11073620,-795,0,1719300838,12629.476778089993,187.88955489000364,54378.41904864 2024-06-25,07:34:00.000,177,11073626,-795,0,1719300839,12629.463305470003,187.91070228000171,54378.31424184 2024-06-25,07:34:01.000,177,11073612,-795,0,1719300840,12629.416151299993,187.8331618500015,54378.1255896 2024-06-25,07:34:02.000,177,11073640,-795,0,1719300841,12629.402678680002,187.74152316000254,54378.00680856 2024-06-25,07:34:03.000,177,11073598,-795,0,1719300842,12629.436360229993,187.6851301200004,54377.92296312001 2024-06-25,07:34:04.000,177,11073613,-795,0,1719300843,12629.382469750002,187.61463881999953,54377.8111692 2024-06-25,07:34:05.000,177,11073615,-795,0,1719300844,12629.443096540002,187.55824578000465,54377.93693736 2024-06-25,07:34:06.000,177,11073628,-795,0,1719300845,12629.449832849998,187.49480361000315,54377.86007904 2024-06-25,07:34:07.000,177,11073662,-795,0,1719300846,12629.375733439992,187.45955795999907,54377.72033664 2024-06-25,07:34:08.000,177,11073621,-795,0,1719300847,12629.294897719992,187.45955795999907,54377.58758136001 2024-06-25,07:34:09.000,177,11073621,-795,0,1719300848,12629.301634030002,187.45955795999907,54377.55264576 2024-06-25,07:34:10.000,177,11073641,-795,0,1719300849,12629.187116759997,187.36791927000013,54377.55264576 2024-06-25,07:34:11.000,177,11073629,-795,0,1719300850,12629.106281039996,187.31857536000462,54377.48277456 2024-06-25,07:34:12.000,177,11073619,-795,0,1719300851,12629.059126870001,187.2551331900031,54377.39194200001 2024-06-25,07:34:13.000,177,11073635,-795,0,1719300852,12629.045654249996,187.21283840999968,54377.43386472 2024-06-25,07:34:14.000,177,11073569,-795,0,1719300853,12629.03891794,187.107101460002,54377.29412232001 2024-06-25,07:34:15.000,177,11073617,-795,0,1719300854,12628.964818529996,187.0295610300018,54377.22425112001 2024-06-25,07:34:16.000,177,11073622,-795,0,1719300855,12628.81661971,186.91677495000476,54377.02162464 2024-06-25,07:34:17.000,177,11073551,-795,0,1719300856,12628.83009232999,186.82513625999854,54376.944766320004 2024-06-25,07:34:18.000,177,11073673,-795,0,1719300857,12628.85030125999,186.7616940900043,54377.02162464 2024-06-25,07:34:19.000,177,11073603,-795,0,1719300858,12628.843564949995,186.7334975699996,54376.97970192 2024-06-25,07:34:20.000,177,11073639,-795,0,1719300859,12628.782938159995,186.71939931000088,54376.8329724 2024-06-25,07:34:21.000,177,11073640,-795,0,1719300860,12628.78967446999,186.70530105000216,54376.825985280004 2024-06-25,07:34:22.000,177,11073585,-795,0,1719300861,12628.78967446999,186.64185888000065,54376.7631012 2024-06-25,07:34:23.000,177,11073700,-795,0,1719300862,12628.661684579994,186.60661323000386,54376.70021712001 2024-06-25,07:34:24.000,177,11073658,-795,0,1719300863,12628.681893509995,186.5149745400049,54376.67226864001 2024-06-25,07:34:25.000,177,11073640,-795,0,1719300864,12628.62800302999,186.44448324000405,54376.462655040006 2024-06-25,07:34:26.000,177,11073589,-795,0,1719300865,12628.65494827,186.35284454999783,54376.322912640004 2024-06-25,07:34:27.000,177,11073624,-795,0,1719300866,12628.68862981999,186.3246480300004,54376.560474720005 2024-06-25,07:34:28.000,177,11073666,-795,0,1719300867,12628.66842088999,186.26825498999824,54376.3788096 2024-06-25,07:34:29.000,177,11073636,-795,0,1719300868,12628.533694689999,186.26120585999888,54376.42073232 2024-06-25,07:34:30.000,177,11073584,-795,0,1719300869,12628.250769669998,186.24710760000016,54375.93163392001 2024-06-25,07:34:31.000,177,11073638,-795,0,1719300870,12628.358550629993,186.24710760000016,54376.30195128 2024-06-25,07:34:32.000,177,11073627,-795,0,1719300871,12628.358550629993,186.22596021000209,54376.225092960005 2024-06-25,07:34:33.000,177,11073609,-795,0,1719300872,12628.311396459998,186.16251804000058,54376.12028616001 2024-06-25,07:34:34.000,177,11073658,-795,0,1719300873,12628.196879189993,186.08497761000035,54376.03644072 2024-06-25,07:34:35.000,177,11073679,-795,0,1719300874,12628.156461329992,186.00038805000077,54376.008492240006 2024-06-25,07:34:36.000,177,11073619,-795,0,1719300875,12628.169933949997,185.96514240000397,54375.97355664 2024-06-25,07:34:37.000,177,11073574,-795,0,1719300876,12628.082361920002,185.9298967499999,54375.889711200005 2024-06-25,07:34:38.000,177,11073569,-795,0,1719300877,12628.021735130002,185.88055284000438,54375.78490440001 2024-06-25,07:34:39.000,177,11073630,-795,0,1719300878,12627.887008929996,185.82415980000223,54375.624200640006 2024-06-25,07:34:40.000,177,11073572,-795,0,1719300879,12627.71186486999,185.82415980000223,54375.12811512 2024-06-25,07:34:41.000,177,11073599,-795,0,1719300880,12627.887008929996,185.71137371999794,54375.66612336001 2024-06-25,07:34:42.000,177,11073633,-795,0,1719300881,12627.866799999996,185.59858764000091,54375.51939384 2024-06-25,07:34:43.000,177,11073616,-795,0,1719300882,12627.853327379991,185.52809634000005,54375.49843248001 2024-06-25,07:34:44.000,177,11073627,-795,0,1719300883,12627.81964583,185.45055590999982,54375.4006128 2024-06-25,07:34:45.000,177,11073600,-795,0,1719300884,12627.75901904,185.42235939000238,54375.46349688 2024-06-25,07:34:46.000,177,11073608,-795,0,1719300885,12627.75901904,185.38006460999895,54375.3656772 2024-06-25,07:34:47.000,177,11073605,-795,0,1719300886,12627.725337489996,185.36596635000024,54375.295806 2024-06-25,07:34:48.000,177,11073598,-795,0,1719300887,12627.49630295,185.3871137399983,54375.218947680005 2024-06-25,07:34:49.000,177,11073640,-795,0,1719300888,12627.422203539994,185.2743276600013,54375.002346960006 2024-06-25,07:34:50.000,177,11073600,-795,0,1719300889,12627.46935770999,185.16154158000427,54375.12811512 2024-06-25,07:34:51.000,177,11073632,-795,0,1719300890,12627.36831305999,185.03465724000125,54374.96042424 2024-06-25,07:34:52.000,177,11073677,-795,0,1719300891,12627.307686269989,184.95711681000103,54374.96042424 2024-06-25,07:34:53.000,177,11073644,-795,0,1719300892,12627.307686269989,184.97121506999974,54375.051256800005 2024-06-25,07:34:54.000,177,11073592,-795,0,1719300893,12627.226850549989,184.95711681000103,54374.98837272 2024-06-25,07:34:55.000,177,11073607,-795,0,1719300894,12627.105596969988,184.9430185500023,54374.82766896001 2024-06-25,07:34:56.000,177,11073636,-795,0,1719300895,12626.890035049997,184.90777289999824,54374.63901672001 2024-06-25,07:34:57.000,177,11073662,-795,0,1719300896,12626.802463020002,184.83728160000464,54374.57613264 2024-06-25,07:34:58.000,177,11073630,-795,0,1719300897,12626.741836230001,184.75269203999778,54374.65299096 2024-06-25,07:34:59.000,177,11073613,-795,0,1719300898,12626.607110029996,184.6962990000029,54374.57613264 2024-06-25,07:35:00.000,177,11073605,-795,0,1719300899,12626.53974693,184.60466031000396,54374.59010688001 2024-06-25,07:35:01.000,177,11073655,-795,0,1719300900,12626.364602869995,184.61875857000268,54374.478312960004 2024-06-25,07:35:02.000,177,11073583,-795,0,1719300901,12626.202931429994,184.57646378999925,54374.26869936 2024-06-25,07:35:03.000,177,11073581,-795,0,1719300902,12626.041259989994,184.54826727000182,54374.142931200004 2024-06-25,07:35:04.000,177,11073640,-795,0,1719300903,12625.933479029998,184.52711988000374,54374.13594408001 2024-06-25,07:35:05.000,177,11073627,-795,0,1719300904,12625.731389729997,184.4495794500035,54374.05908576 2024-06-25,07:35:06.000,177,11073642,-795,0,1719300905,12625.529300429997,184.2874494600037,54373.88440776 2024-06-25,07:35:07.000,177,11073641,-795,0,1719300906,12625.387837919996,184.2381055500009,54373.78658808 2024-06-25,07:35:08.000,177,11073664,-715,0,1719300907,12625.347420059996,184.16761425000004,54373.779600960006 2024-06-25,07:35:09.000,177,11073659,-795,0,1719300908,12625.21943017,184.1394177300026,54373.66780704 2024-06-25,07:35:10.000,177,11073567,-795,0,1719300909,12625.044286109995,184.1112212099979,54373.39530936001 2024-06-25,07:35:11.000,177,11073578,-795,0,1719300910,12624.97692301,184.00548426000023,54373.31146392 2024-06-25,07:35:12.000,177,11073577,-795,0,1719300911,12624.828724189989,183.9913860000015,54373.17870864001 2024-06-25,07:35:13.000,177,11073641,-795,0,1719300912,12624.788306329989,183.93499295999936,54373.108837440006 2024-06-25,07:35:14.000,177,11073604,-795,0,1719300913,12624.734415849998,183.8785999200045,54373.05992760001 2024-06-25,07:35:15.000,177,11073637,-795,0,1719300914,12624.653580129998,183.80105949000426,54372.920185200004 2024-06-25,07:35:16.000,177,11073579,-795,0,1719300915,12624.646843819988,183.7940103600049,54372.73153296 2024-06-25,07:35:17.000,177,11073627,-795,0,1719300916,12624.619898579993,183.82220688000234,54372.82935264 2024-06-25,07:35:18.000,177,11073619,-795,0,1719300917,12624.552535479997,183.7940103600049,54372.67563600001 2024-06-25,07:35:19.000,177,11073629,-795,0,1719300918,12624.552535479997,183.71646993000468,54372.59877768001 2024-06-25,07:35:20.000,177,11073601,-795,0,1719300919,12624.485172380002,183.65302776000317,54372.55685496001 2024-06-25,07:35:21.000,177,11073618,-795,0,1719300920,12624.397600349992,183.65302776000317,54372.36121560001 2024-06-25,07:35:22.000,177,11073630,-795,0,1719300921,12624.283083080001,183.6177821099991,54372.38916408001 2024-06-25,07:35:23.000,177,11073657,-795,0,1719300922,12624.256137839991,183.62483123999846,54372.45204816 2024-06-25,07:35:24.000,177,11073621,-795,0,1719300923,12624.1618295,183.56138907000422,54372.34025424001 2024-06-25,07:35:25.000,177,11073661,-795,0,1719300924,12624.10120271,183.50499603000208,54372.23544744 2024-06-25,07:35:26.000,177,11073560,-795,0,1719300925,12623.885640789995,183.36401343000034,54371.99089824 2024-06-25,07:35:27.000,177,11073593,-795,0,1719300926,12623.77785983,183.29352212999947,54371.96993688 2024-06-25,07:35:28.000,177,11073578,-795,0,1719300927,12623.663342559994,183.23007995999797,54371.79525888 2024-06-25,07:35:29.000,177,11073612,-795,0,1719300928,12623.575770529998,183.2371290900046,54371.767310400006 2024-06-25,07:35:30.000,177,11073619,-715,0,1719300929,12623.494934809998,183.11024475000158,54371.67647784 2024-06-25,07:35:31.000,177,11073621,-795,0,1719300930,12623.488198499988,183.08204823000415,54371.53673544 2024-06-25,07:35:32.000,177,11073604,-795,0,1719300931,12623.441044329993,183.0749991000048,54371.480838480005 2024-06-25,07:35:33.000,177,11073629,-795,0,1719300932,12623.441044329993,183.0609008399988,54371.45289000001 2024-06-25,07:35:34.000,177,11073562,-795,0,1719300933,12623.319790749993,183.05385170999944,54371.35507032001 2024-06-25,07:35:35.000,177,11073579,-795,0,1719300934,12623.205273480002,182.99040953999793,54371.278212 2024-06-25,07:35:36.000,177,11073596,-795,0,1719300935,12622.949293699996,182.9128691099977,54371.04064992001 2024-06-25,07:35:37.000,177,11073571,-795,0,1719300936,12622.86172167,182.80713216000004,54370.90090752001 2024-06-25,07:35:38.000,177,11073642,-795,0,1719300937,12622.646159749995,182.6661495599983,54370.85199768001 2024-06-25,07:35:39.000,177,11073662,-795,0,1719300938,12622.65963237,182.57451086999936,54370.83802344 2024-06-25,07:35:40.000,177,11073617,-795,0,1719300939,12622.484488309994,182.48992130999977,54370.810074960005 2024-06-25,07:35:41.000,177,11073629,-795,0,1719300940,12622.450806759989,182.4053317500002,54370.67731968 2024-06-25,07:35:42.000,177,11073590,-795,0,1719300941,12622.295871629998,182.36303697000403,54370.53757728001 2024-06-25,07:35:43.000,177,11073664,-795,0,1719300942,12622.228508529988,182.37713523000275,54370.3349508 2024-06-25,07:35:44.000,177,11073599,-795,0,1719300943,12622.154409119998,182.41238087999955,54370.258092480006 2024-06-25,07:35:45.000,177,11073651,-795,0,1719300944,12622.127463880002,182.42647913999826,54370.20918264001 2024-06-25,07:35:46.000,177,11073609,-795,0,1719300945,12622.107254950002,182.35598784000467,54370.13232432001 2024-06-25,07:35:47.000,177,11073642,-795,0,1719300946,12621.986001370002,182.30664393000188,54369.92969784 2024-06-25,07:35:48.000,177,11073602,-795,0,1719300947,12621.932110889997,182.23615263000102,54369.77598120001 2024-06-25,07:35:49.000,177,11073596,-795,0,1719300948,12621.945583510002,182.22910350000166,54369.803929680005 2024-06-25,07:35:50.000,177,11073551,-795,0,1719300949,12621.891693029997,182.25025088999973,54369.51047064001 2024-06-25,07:35:51.000,177,11073628,-795,0,1719300950,12621.905165650001,182.2220543700023,54369.4964964 2024-06-25,07:35:52.000,177,11073573,-795,0,1719300951,12621.756966829991,182.2220543700023,54369.15412752001 2024-06-25,07:35:53.000,177,11073562,-795,0,1719300952,12621.777175759991,182.16566133000015,54369.32181840001 2024-06-25,07:35:54.000,177,11073671,-795,0,1719300953,12621.74349421,182.123366550004,54369.419638080006 2024-06-25,07:35:55.000,177,11073614,-795,0,1719300954,12621.797384689991,182.0387769900044,54369.34277976001 2024-06-25,07:35:56.000,177,11073598,-795,0,1719300955,12621.76370314,182.01762959999905,54369.27290856001 2024-06-25,07:35:57.000,177,11073599,-795,0,1719300956,12621.750230519996,181.96828569000354,54369.251947200006 2024-06-25,07:35:58.000,177,11073549,-795,0,1719300957,12621.74349421,181.94008916999883,54369.07726920001 2024-06-25,07:35:59.000,177,11073611,-795,0,1719300958,12621.716548969991,181.89779439000267,54368.98643664001 2024-06-25,07:36:00.000,177,11073650,-795,0,1719300959,12621.716548969991,181.8132048300031,54368.9025912 2024-06-25,07:36:01.000,177,11073642,-795,0,1719300960,12621.70307635,181.79910657000437,54368.77682304 2024-06-25,07:36:02.000,177,11073626,-795,0,1719300961,12621.68286742,181.79910657000437,54368.70695184 2024-06-25,07:36:03.000,177,11073665,-795,0,1719300962,12621.66265849,181.8132048300031,54368.79079728001 2024-06-25,07:36:04.000,177,11073613,-795,0,1719300963,12621.628976939995,181.8273030900018,54368.7628488 2024-06-25,07:36:05.000,177,11073587,-795,0,1719300964,12621.628976939995,181.96828569000354,54368.66502912 2024-06-25,07:36:06.000,177,11073572,-795,0,1719300965,12621.50098705,181.9471382999982,54368.413492800006 2024-06-25,07:36:07.000,177,11073594,-795,0,1719300966,12621.467305499995,181.98238395000226,54368.39951856 2024-06-25,07:36:08.000,177,11073619,-795,0,1719300967,12621.35278822999,181.89779439000267,54368.33663448001 2024-06-25,07:36:09.000,177,11073606,-795,0,1719300968,12621.386469779995,181.80615570000373,54368.23182768 2024-06-25,07:36:10.000,177,11073603,-795,0,1719300969,12621.346051919994,181.7286152700035,54368.19689208001 2024-06-25,07:36:11.000,177,11073655,-795,0,1719300970,12621.31910668,181.67222223000135,54368.08509816 2024-06-25,07:36:12.000,177,11073635,-795,0,1719300971,12621.33257929999,181.60878005999984,54368.078111040006 2024-06-25,07:36:13.000,177,11073623,-795,0,1719300972,12621.406678709995,181.60173093000049,54368.0641368 2024-06-25,07:36:14.000,177,11073634,-795,0,1719300973,12621.41341501999,181.51009224000154,54367.959330000005 2024-06-25,07:36:15.000,177,11073641,-795,0,1719300974,12621.47404180999,181.5171413700009,54367.90343304001 2024-06-25,07:36:16.000,177,11073678,-795,0,1719300975,12621.467305499995,181.54533788999834,54367.77067776 2024-06-25,07:36:17.000,177,11073637,-795,0,1719300976,12621.41341501999,181.5523870199977,54367.72875504 2024-06-25,07:36:18.000,177,11073626,-795,0,1719300977,12621.3999424,181.55943615000433,54367.77067776 2024-06-25,07:36:19.000,177,11073651,-795,0,1719300978,12621.37299715999,181.54533788999834,54367.79862624 2024-06-25,07:36:20.000,177,11073618,-795,0,1719300979,12621.305634059994,181.4184535500026,54367.77766488 2024-06-25,07:36:21.000,177,11073635,-795,0,1719300980,12621.157435239998,181.42550268000196,54367.65189672 2024-06-25,07:36:22.000,177,11073609,-795,0,1719300981,12621.002500109993,181.41140442000324,54367.40036040001 2024-06-25,07:36:23.000,177,11073639,-795,0,1719300982,12620.941873319993,181.38320789999852,54367.46324448 2024-06-25,07:36:24.000,177,11073644,-795,0,1719300983,12620.887982840002,181.4677974599981,54367.34446344 2024-06-25,07:36:25.000,177,11073622,-795,0,1719300984,12620.786938190002,181.52419050000026,54367.33048920001 2024-06-25,07:36:26.000,177,11073619,-795,0,1719300985,12620.773465569997,181.47484659000474,54367.17677256 2024-06-25,07:36:27.000,177,11073618,-795,0,1719300986,12620.652211989996,181.36206051000045,54367.06497864001 2024-06-25,07:36:28.000,177,11073605,-795,0,1719300987,12620.638739369992,181.26337269000214,54367.023055920006 2024-06-25,07:36:29.000,177,11073632,-795,0,1719300988,12620.672420919997,181.15058660999784,54367.06497864001 2024-06-25,07:36:30.000,177,11073598,-795,0,1719300989,12620.625266750001,181.03780053000082,54366.92523624001 2024-06-25,07:36:31.000,177,11073640,-795,0,1719300990,12620.50401317,181.00255488000403,54366.6317772 2024-06-25,07:36:32.000,177,11073643,-795,0,1719300991,12620.44338638,180.95321097000124,54366.6317772 2024-06-25,07:36:33.000,177,11073618,-795,0,1719300992,12620.44338638,180.95321097000124,54366.60382872 2024-06-25,07:36:34.000,177,11073673,-795,0,1719300993,12620.39623220999,180.875670540001,54366.56190600001 2024-06-25,07:36:35.000,177,11073625,-795,0,1719300994,12620.31539648999,180.81927749999886,54366.49203480001 2024-06-25,07:36:36.000,177,11073663,-795,0,1719300995,12620.25476969999,180.75583533000463,54366.42216360001 2024-06-25,07:36:37.000,177,11073611,-795,0,1719300996,12620.23456076999,180.70649142000184,54366.44312496001 2024-06-25,07:36:38.000,177,11073620,-795,0,1719300997,12620.21435183999,180.5514105600014,54366.34530528001 2024-06-25,07:36:39.000,177,11073654,-795,0,1719300998,12620.066153019994,180.43862448000436,54366.22652424001 2024-06-25,07:36:40.000,177,11073651,-795,0,1719300999,12620.05268039999,180.35403492000478,54366.08678184001 2024-06-25,07:36:41.000,177,11073665,-795,0,1719301000,12619.965108369994,180.3681331800035,54365.898129600006 2024-06-25,07:36:42.000,177,11073615,-795,0,1719301001,12619.998789919999,180.33993665999878,54365.828258400004 2024-06-25,07:36:43.000,177,11073615,-795,0,1719301002,12620.07288932999,180.29059275000327,54365.863194 2024-06-25,07:36:44.000,177,11073624,-795,0,1719301003,12620.059416709999,180.1566592800009,54365.828258400004 2024-06-25,07:36:45.000,177,11073625,-795,0,1719301004,12620.039207779999,180.05092233000323,54365.64659328 2024-06-25,07:36:46.000,177,11073576,-795,0,1719301005,12619.992053609989,179.91698886000086,54365.36710848001 2024-06-25,07:36:47.000,177,11073667,-795,0,1719301006,12619.830382169988,179.83944843000063,54365.443966800005 2024-06-25,07:36:48.000,177,11073623,-795,0,1719301007,12619.729337520002,179.71961322000425,54365.4090312 2024-06-25,07:36:49.000,177,11073622,-795,0,1719301008,12619.554193459997,179.67026931000146,54365.31819864001 2024-06-25,07:36:50.000,177,11073612,-795,0,1719301009,12619.412730949996,179.58567975000187,54365.08762368 2024-06-25,07:36:51.000,177,11073617,-795,0,1719301010,12619.311686299996,179.50813932000165,54364.891984320006 2024-06-25,07:36:52.000,177,11073606,-795,0,1719301011,12619.372313089996,179.3671567199999,54365.059675200006 2024-06-25,07:36:53.000,177,11073625,-795,0,1719301012,12619.379049399991,179.27551803000097,54364.97582976 2024-06-25,07:36:54.000,177,11073657,-795,0,1719301013,12619.352104159996,179.09224065000308,54364.88499720001 2024-06-25,07:36:55.000,177,11073647,-795,0,1719301014,12619.311686299996,179.0076510900035,54364.843074480006 2024-06-25,07:36:56.000,177,11073635,-795,0,1719301015,12619.21737795999,178.82437370999833,54364.58455104 2024-06-25,07:36:57.000,177,11073668,-795,0,1719301016,12619.109596999995,178.73978414999874,54364.51467984 2024-06-25,07:36:58.000,177,11073628,-795,0,1719301017,12619.06244283,178.59880155000428,54364.52865408001 2024-06-25,07:36:59.000,177,11073586,-795,0,1719301018,12618.98160711,178.50716285999806,54364.56358968 2024-06-25,07:37:00.000,177,11073574,-795,0,1719301019,12618.98160711,178.42257329999848,54364.486731360004 2024-06-25,07:37:01.000,177,11073592,-795,0,1719301020,12618.91424400999,178.35913113000424,54364.40288592 2024-06-25,07:37:02.000,177,11073604,-795,0,1719301021,12618.87382614999,178.2040502700038,54364.23519504 2024-06-25,07:37:03.000,177,11073591,-795,0,1719301022,12618.772781499989,178.1194607100042,54364.0116072 2024-06-25,07:37:04.000,177,11073655,-795,0,1719301023,12618.691945779989,178.06306767000206,54364.10942688 2024-06-25,07:37:05.000,177,11073633,-795,0,1719301024,12618.462911239993,178.0066746299999,54364.06051704 2024-06-25,07:37:06.000,177,11073608,-795,0,1719301025,12618.274294559997,177.8586428999988,54363.89282616 2024-06-25,07:37:07.000,177,11073598,-795,0,1719301026,12618.132832049996,177.65421813000285,54363.8019936 2024-06-25,07:37:08.000,177,11073645,-795,0,1719301027,12618.02505109,177.43569510000088,54363.63430272 2024-06-25,07:37:09.000,177,11073634,-795,0,1719301028,12618.058732639991,177.23831946000428,54363.718148160006 2024-06-25,07:37:10.000,177,11073637,-795,0,1719301029,12618.06546895,177.09028773000318,54363.61334136 2024-06-25,07:37:11.000,177,11073614,-795,0,1719301030,12617.991369539996,176.9422560000021,54363.382766400005 2024-06-25,07:37:12.000,177,11073625,-795,0,1719301031,12618.10588681,176.91405948000465,54363.31988232 2024-06-25,07:37:13.000,177,11073645,-795,0,1719301032,12618.139568359991,176.88586295999994,54363.35481792001 2024-06-25,07:37:14.000,177,11073636,-795,0,1719301033,12618.213667769996,176.81537165999907,54363.3478308 2024-06-25,07:37:15.000,177,11073623,-795,0,1719301034,12618.200195149991,176.6955364500027,54363.29193384 2024-06-25,07:37:16.000,177,11073610,-795,0,1719301035,12618.146304670001,176.5475047200016,54363.22904976 2024-06-25,07:37:17.000,177,11073626,-795,0,1719301036,12618.058732639991,176.3853747300018,54363.18013992 2024-06-25,07:37:18.000,177,11073616,-795,0,1719301037,12618.112623119996,176.24439213000005,54363.25001112 2024-06-25,07:37:19.000,177,11073655,-795,0,1719301038,12618.011578469996,176.1175077900043,54363.25699824001 2024-06-25,07:37:20.000,177,11073676,-795,0,1719301039,12617.97789691999,176.03996736000408,54363.08930736001 2024-06-25,07:37:21.000,177,11073624,-795,0,1719301040,12617.84317072,175.99767258000065,54362.90764224 2024-06-25,07:37:22.000,177,11073623,-795,0,1719301041,12617.83643440999,175.94832866999786,54362.893668 2024-06-25,07:37:23.000,177,11073655,-795,0,1719301042,12617.90379751,175.96242693000386,54362.928603600005 2024-06-25,07:37:24.000,177,11073636,-795,0,1719301043,12618.02505109,175.93423040999915,54362.97052632001 2024-06-25,07:37:25.000,177,11073602,-795,0,1719301044,12618.00484216,175.87783737000427,54362.94257784 2024-06-25,07:37:26.000,177,11073590,-795,0,1719301045,12617.94421537,175.72275651000382,54362.87270664001 2024-06-25,07:37:27.000,177,11073602,-795,0,1719301046,12617.83643440999,175.55357739000465,54362.73995136 2024-06-25,07:37:28.000,177,11073562,-795,0,1719301047,12617.85664333999,175.37030000999948,54362.78187408001 2024-06-25,07:37:29.000,177,11073698,-795,0,1719301048,12617.79601654999,175.22931740999775,54362.858732400004 2024-06-25,07:37:30.000,177,11073645,-795,0,1719301049,12617.748862379995,175.05308915999922,54362.607196079996 2024-06-25,07:37:31.000,177,11073659,-795,0,1719301050,12617.93747905999,174.93325395000284,54362.71899 2024-06-25,07:37:32.000,177,11073598,-795,0,1719301051,12618.092414189996,174.83456613000453,54362.84475816 2024-06-25,07:37:33.000,177,11073592,-795,0,1719301052,12618.119359429991,174.7922713500011,54362.78187408001 2024-06-25,07:37:34.000,177,11073607,-795,0,1719301053,12618.132832049996,174.73587830999895,54362.82379680001 2024-06-25,07:37:35.000,177,11073589,-795,0,1719301054,12617.97789691999,174.63719049000065,54362.67706728 2024-06-25,07:37:36.000,177,11073618,-795,0,1719301055,12617.99810584999,174.55965006000042,54362.74693848 2024-06-25,07:37:37.000,177,11073613,-795,0,1719301056,12618.00484216,174.51735528000427,54362.80283544001 2024-06-25,07:37:38.000,177,11073624,-795,0,1719301057,12617.9644243,174.3622744200038,54362.76789984 2024-06-25,07:37:39.000,177,11073632,-795,0,1719301058,12617.92400644,174.27768486000423,54362.72597712 2024-06-25,07:37:40.000,177,11073640,-795,0,1719301059,12618.04526002,174.2847339900036,54362.84475816 2024-06-25,07:37:41.000,177,11073625,-795,0,1719301060,12617.91727012999,174.1367022600025,54362.74693848 2024-06-25,07:37:42.000,177,11073638,-795,0,1719301061,12617.809489169995,173.94637574999797,54362.67706728 2024-06-25,07:37:43.000,177,11073591,-795,0,1719301062,12617.708444519994,173.81244228000287,54362.76789984 2024-06-25,07:37:44.000,177,11073646,-795,0,1719301063,12617.600663559999,173.72785272000328,54362.69802864 2024-06-25,07:37:45.000,177,11073623,-795,0,1719301064,12617.593927249989,173.6291648999977,54362.67706728 2024-06-25,07:37:46.000,177,11073629,-795,0,1719301065,12617.587190939994,173.4670349099979,54362.55828624 2024-06-25,07:37:47.000,177,11073635,-795,0,1719301066,12617.84317072,173.30490491999808,54362.67706728 2024-06-25,07:37:48.000,177,11073645,-795,0,1719301067,12618.011578469996,173.20621709999978,54362.760912720005 2024-06-25,07:37:49.000,177,11073613,-795,0,1719301068,12618.132832049996,173.09343102000275,54362.77488696 2024-06-25,07:37:50.000,177,11073616,-795,0,1719301069,12618.092414189996,173.05818536999868,54362.69802864 2024-06-25,07:37:51.000,177,11073634,-795,0,1719301070,12617.991369539996,173.07228363000468,54362.71899 2024-06-25,07:37:52.000,177,11073565,-795,0,1719301071,12617.910533819995,173.05113623999932,54362.57226048 2024-06-25,07:37:53.000,177,11073623,-795,0,1719301072,12618.00484216,172.99474320000445,54362.85174528001 2024-06-25,07:37:54.000,177,11073610,-795,0,1719301073,12618.011578469996,172.91720277000422,54362.879693760005 2024-06-25,07:37:55.000,177,11073618,-795,0,1719301074,12618.078941569991,172.81146581999928,54362.87270664001 2024-06-25,07:37:56.000,177,11073652,-795,0,1719301075,12618.227140390001,172.74802364999778,54362.7888612 2024-06-25,07:37:57.000,177,11073634,-795,0,1719301076,12618.287767180002,172.74802364999778,54362.9635392 2024-06-25,07:37:58.000,177,11073573,-795,0,1719301077,12618.307976110002,172.67753235000418,54362.92161648001 2024-06-25,07:37:59.000,177,11073602,-795,0,1719301078,12618.260821939992,172.58589365999796,54362.98450056 2024-06-25,07:38:00.000,177,11073620,-795,0,1719301079,12618.220404079992,172.47310758000094,54363.04039752001 2024-06-25,07:38:01.000,177,11073611,-795,0,1719301080,12618.153040979996,172.36737063000328,54362.9635392 2024-06-25,07:38:02.000,177,11073642,-795,0,1719301081,12618.139568359991,172.21933890000219,54363.047384640005 2024-06-25,07:38:03.000,177,11073623,-795,0,1719301082,12618.220404079992,172.09950368999853,54363.23603688001 2024-06-25,07:38:04.000,177,11073650,-795,0,1719301083,12618.254085629997,171.9867176100015,54363.312895200004 2024-06-25,07:38:05.000,177,11073659,-795,0,1719301084,12618.321448729992,171.92327544,54363.312895200004 2024-06-25,07:38:06.000,177,11073647,-795,0,1719301085,12618.274294559997,171.85278413999913,54363.18013992 2024-06-25,07:38:07.000,177,11073566,-795,0,1719301086,12618.334921349997,171.81048936000298,54363.27097248 2024-06-25,07:38:08.000,177,11073663,-795,0,1719301087,12618.361866589992,171.69770327999868,54363.36879216 2024-06-25,07:38:09.000,177,11073643,-795,0,1719301088,12618.375339209997,171.6272119799978,54363.37577928001 2024-06-25,07:38:10.000,177,11073640,-795,0,1719301089,12618.334921349997,171.50032764000207,54363.361805040004 2024-06-25,07:38:11.000,177,11073657,-795,0,1719301090,12618.341657659992,171.479180250004,54363.37577928001 2024-06-25,07:38:12.000,177,11073612,-795,0,1719301091,12618.281030869992,171.41573808000248,54363.40372776001 2024-06-25,07:38:13.000,177,11073670,-795,0,1719301092,12618.227140390001,171.40868895000312,54363.4875732 2024-06-25,07:38:14.000,177,11073604,-795,0,1719301093,12618.220404079992,171.2465589600033,54363.550457280006 2024-06-25,07:38:15.000,177,11073658,-795,0,1719301094,12618.173249909996,171.1196746200003,54363.53648304 2024-06-25,07:38:16.000,177,11073645,-795,0,1719301095,12618.233876699996,171.01393767000263,54363.501547440006 2024-06-25,07:38:17.000,177,11073647,-795,0,1719301096,12618.321448729992,170.92934811000305,54363.49456032001 2024-06-25,07:38:18.000,177,11073666,-795,0,1719301097,12618.456174929997,170.8729550700009,54363.69019968001 2024-06-25,07:38:19.000,177,11073574,-795,0,1719301098,12618.516801719998,170.85180768000282,54363.74609664 2024-06-25,07:38:20.000,177,11073626,-795,0,1719301099,12618.489856480002,170.86590594000154,54363.78103224 2024-06-25,07:38:21.000,177,11073611,-795,0,1719301100,12618.516801719998,170.8236111599981,54363.767058000005 2024-06-25,07:38:22.000,177,11073634,-715,0,1719301101,12618.462911239993,170.71787421000045,54363.68321256 2024-06-25,07:38:23.000,177,11073574,-795,0,1719301102,12618.469647550002,170.66853029999766,54363.82295496 2024-06-25,07:38:24.000,177,11073653,-795,0,1719301103,12618.530274340003,170.63328465000086,54363.92776176001 2024-06-25,07:38:25.000,177,11073622,-795,0,1719301104,12618.449438620002,170.59803900000406,54363.91378752 2024-06-25,07:38:26.000,177,11073536,-795,0,1719301105,12618.388811830002,170.49230204999913,54363.815967840004 2024-06-25,07:38:27.000,177,11073630,-795,0,1719301106,12618.449438620002,170.39361423000082,54363.89282616 2024-06-25,07:38:28.000,177,11073618,-795,0,1719301107,12618.584164819993,170.33722118999867,54364.08846552 2024-06-25,07:38:29.000,177,11073639,-795,0,1719301108,12618.685209469993,170.34427031999803,54364.08846552 2024-06-25,07:38:30.000,177,11073625,-795,0,1719301109,12618.799726739999,170.30197554000188,54364.10942688 2024-06-25,07:38:31.000,177,11073656,-795,0,1719301110,12618.860353529999,170.21033685000293,54364.0116072 2024-06-25,07:38:32.000,177,11073548,-795,0,1719301111,12618.968134489995,170.20328772000357,54364.09545264001 2024-06-25,07:38:33.000,177,11073602,-795,0,1719301112,12619.008552349995,170.18214032999822,54364.20724656 2024-06-25,07:38:34.000,177,11073670,-795,0,1719301113,12619.048970209995,170.12574729000335,54364.22820792 2024-06-25,07:38:35.000,177,11073594,-795,0,1719301114,12619.06244283,170.118698160004,54364.28410488 2024-06-25,07:38:36.000,177,11073613,-795,0,1719301115,12619.18369641,170.11164903000463,54364.30506624 2024-06-25,07:38:37.000,177,11073625,-795,0,1719301116,12619.251059509996,170.11164903000463,54364.62647376001 2024-06-25,07:38:38.000,177,11073618,-795,0,1719301117,12619.318422609991,170.0693542500012,54364.605512400005 2024-06-25,07:38:39.000,177,11073644,-795,0,1719301118,12619.352104159996,170.11164903000463,54364.64743512001 2024-06-25,07:38:40.000,177,11073654,-795,0,1719301119,12619.30494999,170.118698160004,54364.47275712 2024-06-25,07:38:41.000,177,11073655,-795,0,1719301120,12619.493566669997,170.18918946000485,54364.68237072 2024-06-25,07:38:42.000,177,11073631,-795,0,1719301121,12619.628292870002,170.20328772000357,54364.88499720001 2024-06-25,07:38:43.000,177,11073643,-795,0,1719301122,12619.789964309988,170.17509119999886,54364.96884264 2024-06-25,07:38:44.000,177,11073639,-795,0,1719301123,12619.904481579993,170.1327964200027,54365.08762368 2024-06-25,07:38:45.000,177,11073637,-795,0,1719301124,12620.039207779999,170.12574729000335,54365.0946108 2024-06-25,07:38:46.000,177,11073567,-795,0,1719301125,12620.227824459995,170.13984555000206,54365.346147120006 2024-06-25,07:38:47.000,177,11073639,-795,0,1719301126,12620.40296852,170.22443511000165,54365.395056960006 2024-06-25,07:38:48.000,177,11073656,-795,0,1719301127,12620.578112579991,170.40771248999954,54365.55576072001 2024-06-25,07:38:49.000,177,11073623,-795,0,1719301128,12620.800410809992,170.63328465000086,54365.55576072001 2024-06-25,07:38:50.000,177,11073599,-795,0,1719301129,12620.894719149997,170.74607072999788,54365.59768344 2024-06-25,07:38:51.000,177,11073608,-795,0,1719301130,12621.103544759993,170.8095128999994,54365.82127128001 2024-06-25,07:38:52.000,177,11073623,-795,0,1719301131,12621.44036026,170.8236111599981,54366.10075608 2024-06-25,07:38:53.000,177,11073622,-675,0,1719301132,12621.65592217999,170.8095128999994,54366.13569168001 2024-06-25,07:38:54.000,177,11073589,-795,0,1719301133,12621.965792440002,170.8095128999994,54366.4570992 2024-06-25,07:38:55.000,177,11073598,-795,0,1719301134,12622.228508529988,170.7883655100013,54366.56190600001 2024-06-25,07:38:56.000,177,11073655,-795,0,1719301135,12622.484488309994,170.8095128999994,54366.64575144 2024-06-25,07:38:57.000,177,11073605,-795,0,1719301136,12622.76067702,170.85885681000218,54366.91824912 2024-06-25,07:38:58.000,177,11073668,-795,0,1719301137,12623.050338349996,170.88000420000026,54367.17677256 2024-06-25,07:38:59.000,177,11073642,-795,0,1719301138,12623.245691340002,170.99279028000456,54367.407347520006 2024-06-25,07:39:00.000,177,11073653,-795,0,1719301139,12623.393890159998,171.10557636000158,54367.526128560006 2024-06-25,07:39:01.000,177,11073653,-795,0,1719301140,12623.589243149989,171.1690185300031,54367.81260048001 2024-06-25,07:39:02.000,177,11073596,-795,0,1719301141,12623.602715769994,171.22541156999796,54367.840548960005 2024-06-25,07:39:03.000,177,11073583,-795,0,1719301142,12623.717233039999,171.30295199999819,54368.16894360001 2024-06-25,07:39:04.000,177,11073656,-795,0,1719301143,12623.784596139994,171.26065722000203,54368.392531440004 2024-06-25,07:39:05.000,177,11073643,-715,0,1719301144,12623.87216816999,171.1690185300031,54368.3785572 2024-06-25,07:39:06.000,177,11073664,-795,0,1719301145,12624.067521159996,171.14082200999837,54368.71393896 2024-06-25,07:39:07.000,177,11073647,-795,0,1719301146,12624.202247360001,171.06328157999815,54368.797784400005 2024-06-25,07:39:08.000,177,11073614,-795,0,1719301147,12624.323500940001,171.02803593000135,54369.00739800001 2024-06-25,07:39:09.000,177,11073640,-795,0,1719301148,12624.518853929992,170.99983941000391,54369.11919192 2024-06-25,07:39:10.000,177,11073618,-795,0,1719301149,12624.464963450002,171.020986800002,54368.83970712001 2024-06-25,07:39:11.000,177,11073615,-795,0,1719301150,12624.700734299993,171.04213419000007,54369.4266252 2024-06-25,07:39:12.000,177,11073644,-795,0,1719301151,12624.619898579993,171.1196746200003,54369.50348352 2024-06-25,07:39:13.000,177,11073609,-795,0,1719301152,12624.491908689997,171.14082200999837,54369.53143200001 2024-06-25,07:39:14.000,177,11073628,-795,0,1719301153,12624.451490829997,171.09147810000286,54369.587328960006 2024-06-25,07:39:15.000,177,11073634,-795,0,1719301154,12624.532326549997,171.0844289700035,54369.85982664 2024-06-25,07:39:16.000,177,11073619,-795,0,1719301155,12624.599689649993,171.09147810000286,54369.77598120001 2024-06-25,07:39:17.000,177,11073591,-795,0,1719301156,12624.754624779998,171.12672374999966,54370.11136296001 2024-06-25,07:39:18.000,177,11073581,-795,0,1719301157,12624.795042639998,171.14787113999773,54370.06245312001 2024-06-25,07:39:19.000,177,11073629,-795,0,1719301158,12624.90955990999,171.1690185300031,54370.34193792 2024-06-25,07:39:20.000,177,11073623,-795,0,1719301159,12624.90955990999,171.22541156999796,54370.36289928 2024-06-25,07:39:21.000,177,11073621,-795,0,1719301160,12624.97692301,171.30295199999819,54370.54456440001 2024-06-25,07:39:22.000,177,11073633,-795,0,1719301161,12625.145330759995,171.3663941699997,54370.66334544001 2024-06-25,07:39:23.000,177,11073670,-795,0,1719301162,12625.374365299991,171.35934504000033,54370.83802344 2024-06-25,07:39:24.000,177,11073656,-795,0,1719301163,12625.549509359997,171.35229591000098,54370.99174008 2024-06-25,07:39:25.000,177,11073571,-795,0,1719301164,12625.697708179992,171.41573808000248,54371.13846960001 2024-06-25,07:39:26.000,177,11073583,-795,0,1719301165,12625.731389729997,171.4932785100027,54371.13846960001 2024-06-25,07:39:27.000,177,11073593,-795,0,1719301166,12625.825698070003,171.65540850000252,54371.278212 2024-06-25,07:39:28.000,177,11073664,-795,0,1719301167,12625.913270099998,171.73294893000275,54371.40398016001 2024-06-25,07:39:29.000,177,11073632,-795,0,1719301168,12625.926742719988,171.7893419700049,54371.578658160004 2024-06-25,07:39:30.000,177,11073602,-795,0,1719301169,12625.886324859988,171.85278413999913,54371.529748320005 2024-06-25,07:39:31.000,177,11073612,-795,0,1719301170,12625.825698070003,171.95852109000407,54371.78128464 2024-06-25,07:39:32.000,177,11073628,-795,0,1719301171,12625.812225449998,171.99376674000086,54371.914039920004 2024-06-25,07:39:33.000,177,11073619,-795,0,1719301172,12625.765071280002,172.0713071700011,54372.03980808 2024-06-25,07:39:34.000,177,11073590,-795,0,1719301173,12625.751598659997,172.0854054299998,54372.06775656 2024-06-25,07:39:35.000,177,11073678,-795,0,1719301174,12625.738126039992,172.050159780003,54372.02583384001 2024-06-25,07:39:36.000,177,11073549,-795,0,1719301175,12625.839170689993,172.04311065000365,54372.1865376 2024-06-25,07:39:37.000,177,11073627,-795,0,1719301176,12626.014314749998,172.04311065000365,54372.34724136 2024-06-25,07:39:38.000,177,11073591,-795,0,1719301177,12626.12883201999,172.04311065000365,54372.45903528001 2024-06-25,07:39:39.000,177,11073646,-795,0,1719301178,12626.22987666999,172.04311065000365,54372.500958 2024-06-25,07:39:40.000,177,11073622,-795,0,1719301179,12626.47238382999,172.12065108000388,54372.7804428 2024-06-25,07:39:41.000,177,11073652,-795,0,1719301180,12626.640791580001,172.14179847000196,54372.86428824001 2024-06-25,07:39:42.000,177,11073582,-795,0,1719301181,12626.735099919992,172.1981915100041,54372.90621096 2024-06-25,07:39:43.000,177,11073645,-795,0,1719301182,12626.815935639992,172.2334371600009,54372.93415944001 2024-06-25,07:39:44.000,177,11073521,-795,0,1719301183,12626.836144569992,172.33917410999857,54373.087876080004 2024-06-25,07:39:45.000,177,11073633,-795,0,1719301184,12626.964134460002,172.40261628000007,54373.36037376 2024-06-25,07:39:46.000,177,11073653,-755,0,1719301185,12627.038233869993,172.4308128000048,54373.47216768 2024-06-25,07:39:47.000,177,11073643,-795,0,1719301186,12627.166223759988,172.4801567100003,54373.56998736 2024-06-25,07:39:48.000,177,11073650,-795,0,1719301187,12627.166223759988,172.5647462699999,54373.65383280001 2024-06-25,07:39:49.000,177,11073657,-795,0,1719301188,12627.3952583,172.52245149000373,54373.9333176 2024-06-25,07:39:50.000,177,11073577,-795,0,1719301189,12627.42893984999,172.47310758000094,54373.90536912 2024-06-25,07:39:51.000,177,11073657,-795,0,1719301190,12627.5973476,172.40966540999943,54374.01716304001 2024-06-25,07:39:52.000,177,11073593,-795,0,1719301191,12627.71860118,172.39556715000072,54374.19184104 2024-06-25,07:39:53.000,177,11073638,-795,0,1719301192,12627.880272620001,172.40966540999943,54374.310622080004 2024-06-25,07:39:54.000,177,11073630,-795,0,1719301193,12627.846591069996,172.40261628000007,54374.35953192 2024-06-25,07:39:55.000,177,11073604,-795,0,1719301194,12628.001526200002,172.36737063000328,54374.54119704001 2024-06-25,07:39:56.000,177,11073645,-795,0,1719301195,12628.035207749992,172.32507584999985,54374.6320296 2024-06-25,07:39:57.000,177,11073644,-795,0,1719301196,12628.136252399992,172.25458454999898,54374.92548864001 2024-06-25,07:39:58.000,177,11073545,-795,0,1719301197,12628.210351809998,172.21933890000219,54375.02330832001 2024-06-25,07:39:59.000,177,11073640,-795,0,1719301198,12628.257505979993,172.2334371600009,54375.100166640004 2024-06-25,07:40:00.000,177,11073625,-795,0,1719301199,12628.223824430002,172.1981915100041,54375.2259348 2024-06-25,07:40:01.000,177,11073632,-795,0,1719301200,12628.237297049993,172.21933890000219,54375.218947680005 2024-06-25,07:40:02.000,177,11073603,-795,0,1719301201,12628.210351809998,172.14179847000196,54375.33074160001 2024-06-25,07:40:03.000,177,11073617,-795,0,1719301202,12628.284451220003,172.11360195000452,54375.56131656 2024-06-25,07:40:04.000,177,11073648,-795,0,1719301203,12628.264242290003,172.050159780003,54375.673110480006 2024-06-25,07:40:05.000,177,11073644,-795,0,1719301204,12628.257505979993,171.96557022000343,54375.59625216001 2024-06-25,07:40:06.000,177,11073581,-795,0,1719301205,12628.237297049993,171.86688239999785,54375.70804608 2024-06-25,07:40:07.000,177,11073587,-795,0,1719301206,12628.250769669998,171.81048936000298,54375.6800976 2024-06-25,07:40:08.000,177,11073640,-795,0,1719301207,12628.217088119993,171.83163675000105,54375.98054376001 2024-06-25,07:40:09.000,177,11073635,-795,0,1719301208,12628.122779780002,171.87393153000448,54375.94560816 2024-06-25,07:40:10.000,177,11073654,-795,0,1719301209,12627.967844649997,171.93032456999936,54376.02246648 2024-06-25,07:40:11.000,177,11073649,-795,0,1719301210,12627.846591069996,171.93032456999936,54376.08535056 2024-06-25,07:40:12.000,177,11073646,-795,0,1719301211,12627.705128559996,171.8598332699985,54376.07137632 2024-06-25,07:40:13.000,177,11073637,-795,0,1719301212,12627.624292839995,171.69065414999932,54376.11329904 2024-06-25,07:40:14.000,177,11073617,-795,0,1719301213,12627.61082021999,171.465081989998,54376.28797704001 2024-06-25,07:40:15.000,177,11073684,-795,0,1719301214,12627.57713867,171.32409939000354,54376.30195128 2024-06-25,07:40:16.000,177,11073617,-795,0,1719301215,12627.55019342999,171.2183624399986,54376.35784824 2024-06-25,07:40:17.000,177,11073640,-795,0,1719301216,12627.51651188,171.11262549000094,54376.28098992 2024-06-25,07:40:18.000,177,11073632,-795,0,1719301217,12627.46935770999,171.0350850600007,54376.42073232 2024-06-25,07:40:19.000,177,11073643,-795,0,1719301218,12627.503039259995,170.99279028000456,54376.59541032 2024-06-25,07:40:20.000,177,11073585,-795,0,1719301219,12627.267268409989,170.8729550700009,54376.19714448001 2024-06-25,07:40:21.000,177,11073646,-795,0,1719301220,12627.32789519999,170.85885681000218,54376.53252624001 2024-06-25,07:40:22.000,177,11073595,-795,0,1719301221,12627.294213649999,170.8729550700009,54376.72117848001 2024-06-25,07:40:23.000,177,11073649,-795,0,1719301222,12627.253795789999,170.84475855000346,54376.658294400004 2024-06-25,07:40:24.000,177,11073690,-795,0,1719301223,12627.186432689989,170.90115158999834,54376.798036800006 2024-06-25,07:40:25.000,177,11073629,-755,0,1719301224,12627.011288629998,170.9222989800037,54376.53951336 2024-06-25,07:40:26.000,177,11073638,-795,0,1719301225,12626.916980289992,170.9082007199977,54376.67226864001 2024-06-25,07:40:27.000,177,11073623,-795,0,1719301226,12626.802463020002,170.9222989800037,54376.67226864001 2024-06-25,07:40:28.000,177,11073663,-795,0,1719301227,12626.735099919992,170.83066029000474,54376.8329724 2024-06-25,07:40:29.000,177,11073612,-795,0,1719301228,12626.58016479,170.69672682000237,54376.798036800006 2024-06-25,07:40:30.000,177,11073543,-795,0,1719301229,12626.41175703999,170.5768916099987,54376.71419136 2024-06-25,07:40:31.000,177,11073563,-795,0,1719301230,12626.3174487,170.4429581400036,54376.67226864001 2024-06-25,07:40:32.000,177,11073624,-795,0,1719301231,12626.27029452999,170.4288598800049,54376.74213984 2024-06-25,07:40:33.000,177,11073630,-795,0,1719301232,12626.21640405,170.40771248999954,54376.80502392 2024-06-25,07:40:34.000,177,11073642,-795,0,1719301233,12626.16924987999,170.38656510000146,54376.81201104 2024-06-25,07:40:35.000,177,11073646,-795,0,1719301234,12626.135568329999,170.34427031999803,54376.79104968001 2024-06-25,07:40:36.000,177,11073610,-795,0,1719301235,12626.095150469999,170.30197554000188,54376.78406256 2024-06-25,07:40:37.000,177,11073625,-795,0,1719301236,12626.155777259999,170.32312292999995,54376.87489512 2024-06-25,07:40:38.000,177,11073596,-795,0,1719301237,12626.142304639994,170.30902467000124,54376.895856480005 2024-06-25,07:40:39.000,177,11073658,-795,0,1719301238,12626.10862308999,170.3795159700021,54376.86790800001 2024-06-25,07:40:40.000,177,11073654,-795,0,1719301239,12626.041259989994,170.40771248999954,54376.91681784001 2024-06-25,07:40:41.000,177,11073625,-795,0,1719301240,12625.967160579989,170.3795159700021,54376.79104968001 2024-06-25,07:40:42.000,177,11073664,-795,0,1719301241,12625.920006409993,170.27377902000444,54376.77008832001 2024-06-25,07:40:43.000,177,11073606,-795,0,1719301242,12625.899797479993,170.23853337000037,54376.81899816001 2024-06-25,07:40:44.000,177,11073614,-795,0,1719301243,12625.920006409993,170.1680420699995,54376.95874056001 2024-06-25,07:40:45.000,177,11073629,-795,0,1719301244,12625.987369509989,170.15394381000078,54377.02162464 2024-06-25,07:40:46.000,177,11073590,-795,0,1719301245,12625.973896889998,170.04115773000376,54377.02861176 2024-06-25,07:40:47.000,177,11073622,-715,0,1719301246,12626.021051059994,169.94951904000482,54376.88886936001 2024-06-25,07:40:48.000,177,11073624,-795,0,1719301247,12626.088414159989,169.90017513000203,54376.944766320004 2024-06-25,07:40:49.000,177,11073575,-795,0,1719301248,12626.101886779994,169.96361730000353,54377.04957312 2024-06-25,07:40:50.000,177,11073629,-795,0,1719301249,12626.088414159989,170.04115773000376,54377.18931552 2024-06-25,07:40:51.000,177,11073614,-795,0,1719301250,12625.899797479993,170.1327964200027,54377.00765040001 2024-06-25,07:40:52.000,177,11073638,-795,0,1719301251,12625.839170689993,170.14689468000142,54377.15437992001 2024-06-25,07:40:53.000,177,11073655,-795,0,1719301252,12625.792016519998,170.09755076999863,54377.23822536 2024-06-25,07:40:54.000,177,11073599,-795,0,1719301253,12625.818961759993,170.06230512000184,54377.329057920004 2024-06-25,07:40:55.000,177,11073629,-795,0,1719301254,12625.771807589997,170.06230512000184,54377.231238240005 2024-06-25,07:40:56.000,177,11073630,-795,0,1719301255,12625.913270099998,170.09755076999863,54377.329057920004 2024-06-25,07:40:57.000,177,11073627,-795,0,1719301256,12625.987369509989,170.09050163999927,54377.231238240005 2024-06-25,07:40:58.000,177,11073634,-795,0,1719301257,12626.027787369989,170.09050163999927,54377.41989048001 2024-06-25,07:40:59.000,177,11073683,-795,0,1719301258,12626.088414159989,170.13984555000206,54377.53867152001 2024-06-25,07:41:00.000,177,11073592,-795,0,1719301259,12626.095150469999,170.12574729000335,54377.57360712 2024-06-25,07:41:01.000,177,11073630,-795,0,1719301260,12626.122095709994,170.09050163999927,54377.60854272001 2024-06-25,07:41:02.000,177,11073601,-795,0,1719301261,12626.115359399999,170.0341086000044,54377.615529840004 2024-06-25,07:41:03.000,177,11073610,-795,0,1719301262,12626.162513569994,170.0341086000044,54377.65745256001 2024-06-25,07:41:04.000,177,11073622,-795,0,1719301263,12626.223140359994,170.08345250999992,54377.65745256001 2024-06-25,07:41:05.000,177,11073595,-795,0,1719301264,12626.283767149995,170.18214032999822,54377.76225936 2024-06-25,07:41:06.000,177,11073634,-795,0,1719301265,12626.37133917999,170.25968075999845,54377.76225936 2024-06-25,07:41:07.000,177,11073616,-795,0,1719301266,12626.47912014,170.29492641000252,54377.8111692 2024-06-25,07:41:08.000,177,11073640,-795,0,1719301267,12626.53974693,170.22443511000165,54377.83911768 2024-06-25,07:41:09.000,177,11073624,-795,0,1719301268,12626.43870228,170.27377902000444,54378.020782800006 2024-06-25,07:41:10.000,177,11073602,-795,0,1719301269,12626.283767149995,170.18918946000485,54378.06270552001 2024-06-25,07:41:11.000,177,11073601,-795,0,1719301270,12626.23661298,170.15394381000078,54377.97886008 2024-06-25,07:41:12.000,177,11073596,-795,0,1719301271,12626.27703084,170.05525599000248,54378.09764112 2024-06-25,07:41:13.000,177,11073646,-795,0,1719301272,12626.35113024999,170.06230512000184,54378.167512320004 2024-06-25,07:41:14.000,177,11073572,-795,0,1719301273,12626.344393939995,170.0341086000044,54378.25834488001 2024-06-25,07:41:15.000,177,11073640,-795,0,1719301274,12626.29723977,170.06230512000184,54378.25135776 2024-06-25,07:41:16.000,177,11073601,-795,0,1719301275,12626.283767149995,170.11164903000463,54378.29328048 2024-06-25,07:41:17.000,177,11073616,-795,0,1719301276,12626.182722499994,170.16099294000014,54378.37712592001 2024-06-25,07:41:18.000,177,11073605,-795,0,1719301277,12626.101886779994,170.08345250999992,54378.42603576001 2024-06-25,07:41:19.000,177,11073656,-795,0,1719301278,12626.041259989994,170.118698160004,54378.405074400005 2024-06-25,07:41:20.000,177,11073628,-795,0,1719301279,12625.886324859988,170.0693542500012,54378.3701388 2024-06-25,07:41:21.000,177,11073599,-795,0,1719301280,12625.792016519998,170.04115773000376,54378.307254720006 2024-06-25,07:41:22.000,177,11073614,-795,0,1719301281,12625.704444490002,169.93542077999882,54378.474945600006 2024-06-25,07:41:23.000,177,11073664,-795,0,1719301282,12625.684235560002,169.93542077999882,54378.572765280005 2024-06-25,07:41:24.000,177,11073634,-795,0,1719301283,12625.549509359997,169.99181382000097,54378.48891984 2024-06-25,07:41:25.000,177,11073606,-795,0,1719301284,12625.495618879992,170.118698160004,54378.59372664001 2024-06-25,07:41:26.000,177,11073583,-795,0,1719301285,12625.30026589,170.08345250999992,54378.41904864 2024-06-25,07:41:27.000,177,11073636,-795,0,1719301286,12625.21943017,170.04115773000376,54378.44699712001 2024-06-25,07:41:28.000,177,11073633,-795,0,1719301287,12625.07123134999,169.97771556000225,54378.42603576001 2024-06-25,07:41:29.000,177,11073599,-795,0,1719301288,12624.916296219999,169.95656817000418,54378.39808728001 2024-06-25,07:41:30.000,177,11073617,-795,0,1719301289,12624.687261679988,169.90722426000139,54378.46795848001 2024-06-25,07:41:31.000,177,11073641,-795,0,1719301290,12624.505381310002,169.87902774000395,54378.3701388 2024-06-25,07:41:32.000,177,11073634,-795,0,1719301291,12624.350446179997,169.86492947999795,54378.34219032 2024-06-25,07:41:33.000,177,11073616,-795,0,1719301292,12624.336973559992,169.90722426000139,54378.37712592001 2024-06-25,07:41:34.000,177,11073669,-795,0,1719301293,12624.310028319996,169.91427339000074,54378.29328048 2024-06-25,07:41:35.000,177,11073624,-795,0,1719301294,12624.256137839991,169.96361730000353,54378.265332 2024-06-25,07:41:36.000,177,11073614,-795,0,1719301295,12624.242665220001,169.9213225200001,54378.16052520001 2024-06-25,07:41:37.000,177,11073628,-795,0,1719301296,12624.289819389996,169.94246990999818,54378.06270552001 2024-06-25,07:41:38.000,177,11073656,-795,0,1719301297,12624.330237249997,169.9213225200001,54378.18148656001 2024-06-25,07:41:39.000,177,11073625,-795,0,1719301298,12624.303292010001,170.04820686000312,54378.20244792 2024-06-25,07:41:40.000,177,11073604,-795,0,1719301299,12624.175302119991,170.11164903000463,54378.25135776 2024-06-25,07:41:41.000,177,11073650,-795,0,1719301300,12624.148356879996,170.11164903000463,54378.21642216 2024-06-25,07:41:42.000,177,11073637,-795,0,1719301301,12624.006894369995,170.1327964200027,54378.07667976 2024-06-25,07:41:43.000,177,11073604,-795,0,1719301302,12623.926058649995,170.1962385900042,54378.09764112 2024-06-25,07:41:44.000,177,11073629,-795,0,1719301303,12623.91932234,170.1962385900042,54378.1255896 2024-06-25,07:41:45.000,177,11073638,-795,0,1719301304,12623.97321281999,170.23853337000037,54378.06270552001 2024-06-25,07:41:46.000,177,11073594,-795,0,1719301305,12623.95300388999,170.2526316299991,54377.950911600004 2024-06-25,07:41:47.000,177,11073639,-795,0,1719301306,12623.89237709999,170.25968075999845,54377.92296312001 2024-06-25,07:41:48.000,177,11073613,-795,0,1719301307,12624.00015806,170.27377902000444,54378.21642216 2024-06-25,07:41:49.000,177,11073627,-795,0,1719301308,12623.81827769,170.35131945000467,54378.20244792 2024-06-25,07:41:50.000,177,11073626,-795,0,1719301309,12623.77785983,170.3795159700021,54378.139563840006 2024-06-25,07:41:51.000,177,11073623,-795,0,1719301310,12623.663342559994,170.45000727000297,54377.90898888 2024-06-25,07:41:52.000,177,11073589,-795,0,1719301311,12623.77112351999,170.4429581400036,54378.01379568001 2024-06-25,07:41:53.000,177,11073601,-795,0,1719301312,12623.87216816999,170.49230204999913,54378.0557184 2024-06-25,07:41:54.000,177,11073638,-795,0,1719301313,12623.83848662,170.49230204999913,54378.07667976 2024-06-25,07:41:55.000,177,11073634,-795,0,1719301314,12623.744178279994,170.56984247999935,54378.0557184 2024-06-25,07:41:56.000,177,11073636,-795,0,1719301315,12623.602715769994,170.53459683000256,54377.8111692 2024-06-25,07:41:57.000,177,11073588,-795,0,1719301316,12623.548825289989,170.51344944000448,54378.04174416001 2024-06-25,07:41:58.000,177,11073576,-795,0,1719301317,12623.488198499988,170.47115466000105,54378.14655096 2024-06-25,07:41:59.000,177,11073593,-795,0,1719301318,12623.427571710003,170.47115466000105,54378.0557184 2024-06-25,07:42:00.000,177,11073647,-795,0,1719301319,12623.326527060002,170.53459683000256,54378.1255896 2024-06-25,07:42:01.000,177,11073629,-795,0,1719301320,12623.265900270002,170.5768916099987,54378.0557184 2024-06-25,07:42:02.000,177,11073614,-795,0,1719301321,12623.252427649997,170.6262355200015,54378.16052520001 2024-06-25,07:42:03.000,177,11073599,-795,0,1719301322,12623.366944920002,170.61918639000214,54378.23039640001 2024-06-25,07:42:04.000,177,11073597,-795,0,1719301323,12623.373681229998,170.60508813000342,54378.27930624001 2024-06-25,07:42:05.000,177,11073642,-795,0,1719301324,12623.326527060002,170.61213726000278,54378.20943504001 2024-06-25,07:42:06.000,177,11073677,-795,0,1719301325,12623.299581819992,170.60508813000342,54378.167512320004 2024-06-25,07:42:07.000,177,11073617,-795,0,1719301326,12623.191800859997,170.64033378000022,54378.23039640001 2024-06-25,07:42:08.000,177,11073590,-795,0,1719301327,12623.084019900001,170.6614811699983,54378.07667976 2024-06-25,07:42:09.000,177,11073632,-795,0,1719301328,12622.929084769996,170.74607072999788,54378.13257672001 2024-06-25,07:42:10.000,177,11073626,-795,0,1719301329,12622.74046809,170.81656202999875,54378.14655096 2024-06-25,07:42:11.000,177,11073605,-795,0,1719301330,12622.545115099994,170.94344637000177,54378.08366688 2024-06-25,07:42:12.000,177,11073628,-795,0,1719301331,12622.275662699998,170.94344637000177,54378.069692640005 2024-06-25,07:42:13.000,177,11073614,-795,0,1719301332,12622.147672810002,170.96459375999984,54378.06270552001 2024-06-25,07:42:14.000,177,11073604,-795,0,1719301333,12622.006210300002,170.96459375999984,54378.06270552001 2024-06-25,07:42:15.000,177,11073611,-795,0,1719301334,12622.039891849992,170.91524985000433,54377.999821440004 2024-06-25,07:42:16.000,177,11073642,-795,0,1719301335,12621.959056129992,170.8236111599981,54377.853091920006 2024-06-25,07:42:17.000,177,11073613,-795,0,1719301336,12621.952319819997,170.7742672500026,54377.84610480001 2024-06-25,07:42:18.000,177,11073606,-795,0,1719301337,12621.871484099996,170.7883655100013,54377.9858472 2024-06-25,07:42:19.000,177,11073616,-795,0,1719301338,12621.783912070001,170.85885681000218,54377.9858472 2024-06-25,07:42:20.000,177,11073604,-795,0,1719301339,12621.669394799996,170.88000420000026,54377.94392448001 2024-06-25,07:42:21.000,177,11073610,-795,0,1719301340,12621.6020317,170.88705332999962,54377.87405328001 2024-06-25,07:42:22.000,177,11073618,-795,0,1719301341,12621.54140491,170.91524985000433,54377.71334952 2024-06-25,07:42:23.000,177,11073615,-795,0,1719301342,12621.50098705,170.88705332999962,54377.741298 2024-06-25,07:42:24.000,177,11073598,-795,0,1719301343,12621.48077812,170.8729550700009,54377.8111692 2024-06-25,07:42:25.000,177,11073600,-795,0,1719301344,12621.386469779995,170.84475855000346,54377.76225936 2024-06-25,07:42:26.000,177,11073645,-795,0,1719301345,12621.157435239998,170.7883655100013,54377.685401040006 2024-06-25,07:42:27.000,177,11073621,-795,0,1719301346,12621.042917969993,170.73197246999916,54377.67841392001 2024-06-25,07:42:28.000,177,11073630,-795,0,1719301347,12620.908191770002,170.74607072999788,54377.82514344001 2024-06-25,07:42:29.000,177,11073606,-795,0,1719301348,12620.753256639997,170.7742672500026,54377.783220720004 2024-06-25,07:42:30.000,177,11073660,-795,0,1719301349,12620.530958409996,170.84475855000346,54377.72732376001 2024-06-25,07:42:31.000,177,11073656,-795,0,1719301350,12620.38275959,170.9082007199977,54377.62251696 2024-06-25,07:42:32.000,177,11073624,-795,0,1719301351,12620.369286969995,170.91524985000433,54377.58059424 2024-06-25,07:42:33.000,177,11073639,-795,0,1719301352,12620.490540549996,170.85885681000218,54377.58758136001 2024-06-25,07:42:34.000,177,11073594,-795,0,1719301353,12620.652211989996,170.7742672500026,54377.54565864 2024-06-25,07:42:35.000,177,11073615,-795,0,1719301354,12620.719575089992,170.76721812000324,54377.48976168001 2024-06-25,07:42:36.000,177,11073625,-795,0,1719301355,12620.739784019992,170.84475855000346,54377.51072304001 2024-06-25,07:42:37.000,177,11073635,-795,0,1719301356,12620.759992949992,170.9222989800037,54377.67841392001 2024-06-25,07:42:38.000,177,11073622,-795,0,1719301357,12620.672420919997,170.95049550000113,54377.65745256001 2024-06-25,07:42:39.000,177,11073622,-795,0,1719301358,12620.564639960001,170.99279028000456,54377.64347832 2024-06-25,07:42:40.000,177,11073629,-795,0,1719301359,12620.54443103,170.95049550000113,54377.65745256001 2024-06-25,07:42:41.000,177,11073677,-795,0,1719301360,12620.389495899995,170.9222989800037,54377.58758136001 2024-06-25,07:42:42.000,177,11073648,-795,0,1719301361,12620.26150601,170.8377094200041,54377.67841392001 2024-06-25,07:42:43.000,177,11073651,-795,0,1719301362,12620.20087922,170.85885681000218,54377.783220720004 2024-06-25,07:42:44.000,177,11073659,-795,0,1719301363,12619.985317299994,170.7742672500026,54377.783220720004 2024-06-25,07:42:45.000,177,11073632,-795,0,1719301364,12619.783227999993,170.689677690003,54377.76924648 2024-06-25,07:42:46.000,177,11073592,-795,0,1719301365,12619.547457150002,170.56279335,54377.55963288001 2024-06-25,07:42:47.000,177,11073641,-795,0,1719301366,12619.419467259992,170.56984247999935,54377.48277456 2024-06-25,07:42:48.000,177,11073661,-795,0,1719301367,12619.298213679991,170.4288598800049,54377.47578744 2024-06-25,07:42:49.000,177,11073592,-795,0,1719301368,12619.230850579996,170.42181074999826,54377.43386472 2024-06-25,07:42:50.000,177,11073567,-795,0,1719301369,12619.10286069,170.42181074999826,54377.41290336 2024-06-25,07:42:51.000,177,11073610,-795,0,1719301370,12618.988343419995,170.4641055300017,54377.27316096001 2024-06-25,07:42:52.000,177,11073642,-795,0,1719301371,12618.94118925,170.4641055300017,54377.3570064 2024-06-25,07:42:53.000,177,11073570,-795,0,1719301372,12618.85361721999,170.48525291999977,54377.161367040004 2024-06-25,07:42:54.000,177,11073618,-795,0,1719301373,12618.98160711,170.4147616199989,54377.38495488 2024-06-25,07:42:55.000,177,11073656,-795,0,1719301374,12618.968134489995,170.35131945000467,54377.20328976001 2024-06-25,07:42:56.000,177,11073662,-795,0,1719301375,12619.028761279995,170.35836858000403,54377.350019280006 2024-06-25,07:42:57.000,177,11073640,-795,0,1719301376,12618.98160711,170.4147616199989,54377.27316096001 2024-06-25,07:42:58.000,177,11073634,-795,0,1719301377,12619.089388069995,170.33722118999867,54377.231238240005 2024-06-25,07:42:59.000,177,11073676,-795,0,1719301378,12619.291477369996,170.30197554000188,54377.350019280006 2024-06-25,07:43:00.000,177,11073685,-795,0,1719301379,12619.311686299996,170.23853337000037,54377.22425112001 2024-06-25,07:43:01.000,177,11073607,-795,0,1719301380,12619.405994640001,170.09755076999863,54377.4268776 2024-06-25,07:43:02.000,177,11073566,-795,0,1719301381,12619.379049399991,170.01296120999905,54377.58758136001 2024-06-25,07:43:03.000,177,11073537,-795,0,1719301382,12619.372313089996,169.99181382000097,54377.55264576 2024-06-25,07:43:04.000,177,11073639,-795,0,1719301383,12619.345367850001,169.91427339000074,54377.65046544 2024-06-25,07:43:05.000,177,11073640,-795,0,1719301384,12619.318422609991,169.78033991999837,54377.64347832 2024-06-25,07:43:06.000,177,11073617,-795,0,1719301385,12619.150014859995,169.6393573200039,54377.57360712 2024-06-25,07:43:07.000,177,11073640,-795,0,1719301386,12619.170223789995,169.5124729800009,54377.58758136001 2024-06-25,07:43:08.000,177,11073631,-795,0,1719301387,12619.21737795999,169.49837472000218,54377.81815632 2024-06-25,07:43:09.000,177,11073638,-795,0,1719301388,12619.12306962,169.45607993999874,54377.79020784 2024-06-25,07:43:10.000,177,11073576,-795,0,1719301389,12619.150014859995,169.3644412499998,54377.70636240001 2024-06-25,07:43:11.000,177,11073634,-795,0,1719301390,12619.069179139995,169.2798516900002,54377.69238816 2024-06-25,07:43:12.000,177,11073557,-795,0,1719301391,12619.048970209995,169.24460604000342,54377.70636240001 2024-06-25,07:43:13.000,177,11073617,-795,0,1719301392,12618.96139818,169.22345864999807,54377.81815632 2024-06-25,07:43:14.000,177,11073644,-795,0,1719301393,12618.907507699994,169.16001648000383,54377.81815632 2024-06-25,07:43:15.000,177,11073689,-795,0,1719301394,12618.786254119994,169.0824760500036,54377.804182080006 2024-06-25,07:43:16.000,177,11073610,-795,0,1719301395,12618.752572569989,168.97673909999867,54377.81815632 2024-06-25,07:43:17.000,177,11073610,-795,0,1719301396,12618.739099949998,168.94854258000123,54377.915976 2024-06-25,07:43:18.000,177,11073564,-795,0,1719301397,12618.739099949998,168.9555917100006,54377.999821440004 2024-06-25,07:43:19.000,177,11073619,-795,0,1719301398,12618.678473159998,169.02608301000146,54377.9858472 2024-06-25,07:43:20.000,177,11073613,-795,0,1719301399,12618.604373749993,169.06132865999825,54378.00680856 2024-06-25,07:43:21.000,177,11073623,-795,0,1719301400,12618.462911239993,169.03313214000082,54377.99283432001 2024-06-25,07:43:22.000,177,11073640,-795,0,1719301401,12618.301239799992,169.00493562000338,54378.04174416001 2024-06-25,07:43:23.000,177,11073684,-795,0,1719301402,12618.213667769996,168.99788649000402,54378.09764112 2024-06-25,07:43:24.000,177,11073615,-795,0,1719301403,12618.173249909996,169.04018127000018,54378.1954608 2024-06-25,07:43:25.000,177,11073645,-795,0,1719301404,12618.294503489997,169.0542795299989,54378.237383520005 2024-06-25,07:43:26.000,177,11073622,-795,0,1719301405,12618.462911239993,169.0190338800021,54378.16052520001 2024-06-25,07:43:27.000,177,11073588,-795,0,1719301406,12618.563955889993,169.00493562000338,54378.307254720006 2024-06-25,07:43:28.000,177,11073628,-795,0,1719301407,12618.698682089998,168.9696899699993,54378.41206152 2024-06-25,07:43:29.000,177,11073615,-795,0,1719301408,12618.732363639989,168.97673909999867,54378.48891984 2024-06-25,07:43:30.000,177,11073619,-795,0,1719301409,12618.718891019998,168.99083736000466,54378.59372664001 2024-06-25,07:43:31.000,177,11073628,-795,0,1719301410,12618.87382614999,168.98378822999803,54378.61468800001 2024-06-25,07:43:32.000,177,11073641,-795,0,1719301411,12619.0422339,169.01198475000274,54378.7194948 2024-06-25,07:43:33.000,177,11073646,-795,0,1719301412,12619.28474106,169.00493562000338,54378.92212128 2024-06-25,07:43:34.000,177,11073579,-795,0,1719301413,12619.379049399991,169.01198475000274,54378.978018240006 2024-06-25,07:43:35.000,177,11073610,-795,0,1719301414,12619.547457150002,169.10362344000168,54379.06885080001 2024-06-25,07:43:36.000,177,11073656,-795,0,1719301415,12619.507039290002,169.1670656100032,54379.04090232 2024-06-25,07:43:37.000,177,11073630,-795,0,1719301416,12619.554193459997,169.20936038999935,54379.194618960006 2024-06-25,07:43:38.000,177,11073635,-795,0,1719301417,12619.581138699992,169.25165517000278,54379.46711664 2024-06-25,07:43:39.000,177,11073590,-795,0,1719301418,12619.480094049992,169.30804820999765,54379.5928848 2024-06-25,07:43:40.000,177,11073599,-795,0,1719301419,12619.385785710001,169.33624473000236,54379.662756 2024-06-25,07:43:41.000,177,11073625,-795,0,1719301420,12619.26453213,169.32214647000364,54379.70467872 2024-06-25,07:43:42.000,177,11073599,-795,0,1719301421,12619.17696009999,169.2798516900002,54379.70467872 2024-06-25,07:43:43.000,177,11073604,-795,0,1719301422,12619.109596999995,169.2657534300015,54379.844421120004 2024-06-25,07:43:44.000,177,11073635,-795,0,1719301423,12619.129805929995,169.24460604000342,54379.92127944 2024-06-25,07:43:45.000,177,11073620,-795,0,1719301424,12619.150014859995,169.30804820999765,54380.02608624001 2024-06-25,07:43:46.000,177,11073643,-795,0,1719301425,12619.06244283,169.24460604000342,54379.95621504001 2024-06-25,07:43:47.000,177,11073617,-795,0,1719301426,12619.06244283,169.28690081999957,54380.01909912 2024-06-25,07:43:48.000,177,11073602,-795,0,1719301427,12619.00181604,169.35739212000044,54380.19377712001 2024-06-25,07:43:49.000,177,11073599,-795,0,1719301428,12618.94118925,169.4137851600026,54380.22871272 2024-06-25,07:43:50.000,177,11073579,-795,0,1719301429,12618.927716629994,169.35034299000108,54380.2566612 2024-06-25,07:43:51.000,177,11073599,-795,0,1719301430,12618.867089839994,169.2657534300015,54380.24268696001 2024-06-25,07:43:52.000,177,11073644,-795,0,1719301431,12618.840144599999,169.20936038999935,54380.20775136 2024-06-25,07:43:53.000,177,11073602,-795,0,1719301432,12618.83340828999,169.19526213000063,54380.249674080005 2024-06-25,07:43:54.000,177,11073650,-795,0,1719301433,12618.779517809999,169.25165517000278,54380.41037784001 2024-06-25,07:43:55.000,177,11073659,-795,0,1719301434,12618.739099949998,169.35739212000044,54380.50819752001 2024-06-25,07:43:56.000,177,11073624,-795,0,1719301435,12618.658264229998,169.49837472000218,54380.48723616001 2024-06-25,07:43:57.000,177,11073619,-795,0,1719301436,12618.510065410002,169.5477186299977,54380.57806872001 2024-06-25,07:43:58.000,177,11073573,-795,0,1719301437,12618.442702309992,169.59001341000112,54380.5012104 2024-06-25,07:43:59.000,177,11073657,-795,0,1719301438,12618.355130279997,169.63230819000455,54380.55710736001 2024-06-25,07:44:00.000,177,11073629,-795,0,1719301439,12618.530274340003,169.6111607999992,54380.77370808001 2024-06-25,07:44:01.000,177,11073644,-795,0,1719301440,12618.604373749993,169.6393573200039,54380.703836880006 2024-06-25,07:44:02.000,177,11073617,-795,0,1719301441,12618.691945779989,169.6393573200039,54380.72479824001 2024-06-25,07:44:03.000,177,11073627,-795,0,1719301442,12618.718891019998,169.60411166999984,54380.801656560005 2024-06-25,07:44:04.000,177,11073617,-795,0,1719301443,12618.772781499989,169.61820992999856,54381.06716712 2024-06-25,07:44:05.000,177,11073652,-795,0,1719301444,12618.705418399994,169.58296428000176,54381.19992240001 2024-06-25,07:44:06.000,177,11073596,-795,0,1719301445,12618.644791609993,169.64640645000327,54381.137038320005 2024-06-25,07:44:07.000,177,11073661,-795,0,1719301446,12618.523538029993,169.68870122999942,54381.039218640006 2024-06-25,07:44:08.000,177,11073589,-795,0,1719301447,12618.489856480002,169.80148731000372,54381.19293528 2024-06-25,07:44:09.000,177,11073651,-795,0,1719301448,12618.577428509998,169.80148731000372,54381.24883224001 2024-06-25,07:44:10.000,177,11073625,-795,0,1719301449,12618.449438620002,169.68870122999942,54381.34665192001 2024-06-25,07:44:11.000,177,11073626,-795,0,1719301450,12618.341657659992,169.59706254000048,54381.2697936 2024-06-25,07:44:12.000,177,11073625,-795,0,1719301451,12618.112623119996,169.660504710002,54381.31870344001 2024-06-25,07:44:13.000,177,11073648,-795,0,1719301452,12618.03852370999,169.6393573200039,54381.40254888 2024-06-25,07:44:14.000,177,11073580,-795,0,1719301453,12617.94421537,169.70279948999814,54381.45145872 2024-06-25,07:44:15.000,177,11073627,-795,0,1719301454,12617.910533819995,169.81558557000244,54381.33267768 2024-06-25,07:44:16.000,177,11073599,-795,0,1719301455,12617.809489169995,169.81558557000244,54381.3396648 2024-06-25,07:44:17.000,177,11073668,-795,0,1719301456,12617.84317072,169.82968383000116,54381.31870344001 2024-06-25,07:44:18.000,177,11073645,-795,0,1719301457,12617.85664333999,169.78738904999773,54381.51434280001 2024-06-25,07:44:19.000,177,11073592,-795,0,1719301458,12617.80275286,169.85083121999924,54381.50735568 2024-06-25,07:44:20.000,177,11073685,-795,0,1719301459,12617.77580761999,169.81558557000244,54381.67504656 2024-06-25,07:44:21.000,177,11073600,-795,0,1719301460,12617.789280239995,169.83673296000052,54381.71696928 2024-06-25,07:44:22.000,177,11073605,-795,0,1719301461,12617.70170821,169.83673296000052,54381.7239564 2024-06-25,07:44:23.000,177,11073588,-795,0,1719301462,12617.73538975999,169.75214340000093,54381.77286624 2024-06-25,07:44:24.000,177,11073576,-795,0,1719301463,12617.661290349999,169.68870122999942,54381.77985336001 2024-06-25,07:44:25.000,177,11073631,-795,0,1719301464,12617.72191714,169.7239468800035,54381.82177608001 2024-06-25,07:44:26.000,177,11073605,-795,0,1719301465,12617.73538975999,169.80148731000372,54381.99645408001 2024-06-25,07:44:27.000,177,11073639,-795,0,1719301466,12617.71518082999,169.82968383000116,54382.03138968 2024-06-25,07:44:28.000,177,11073624,-795,0,1719301467,12617.63434510999,169.86492947999795,54382.12222224 2024-06-25,07:44:29.000,177,11073656,-795,0,1719301468,12617.647817729994,169.8719786100046,54382.2479904 2024-06-25,07:44:30.000,177,11073531,-795,0,1719301469,12617.519827839998,169.86492947999795,54382.28292600001 2024-06-25,07:44:31.000,177,11073627,-795,0,1719301470,12617.486146289993,169.81558557000244,54382.192093440004 2024-06-25,07:44:32.000,177,11073590,-795,0,1719301471,12617.546773079994,169.79443818000436,54382.29690024 2024-06-25,07:44:33.000,177,11073667,-795,0,1719301472,12617.580454629999,169.82968383000116,54382.30388736001 2024-06-25,07:44:34.000,177,11073598,-795,0,1719301473,12617.668026659994,169.8860768700033,54382.45061688001 2024-06-25,07:44:35.000,177,11073623,-795,0,1719301474,12617.762335,169.93542077999882,54382.47157824001 2024-06-25,07:44:36.000,177,11073627,-795,0,1719301475,12617.81622547999,169.94951904000482,54382.59035928001 2024-06-25,07:44:37.000,177,11073652,-795,0,1719301476,12617.930742749995,169.99181382000097,54382.75805016001 2024-06-25,07:44:38.000,177,11073589,-795,0,1719301477,12617.93747905999,170.0059120799997,54382.79997288 2024-06-25,07:44:39.000,177,11073661,-795,0,1719301478,12617.94421537,169.99886295000033,54382.82093424 2024-06-25,07:44:40.000,177,11073595,-795,0,1719301479,12617.950951679995,169.99181382000097,54383.02356072001 2024-06-25,07:44:41.000,177,11073653,-795,0,1719301480,12617.930742749995,170.0059120799997,54382.9467024 2024-06-25,07:44:42.000,177,11073581,-715,0,1719301481,12617.86337965,170.01296120999905,54383.07247056001 2024-06-25,07:44:43.000,177,11073622,-795,0,1719301482,12617.930742749995,170.0200103399984,54383.30304552 2024-06-25,07:44:44.000,177,11073630,-795,0,1719301483,12617.95768798999,170.02705946999777,54383.44977504 2024-06-25,07:44:45.000,177,11073611,-795,0,1719301484,12618.031787399996,170.01296120999905,54383.46374928 2024-06-25,07:44:46.000,177,11073613,-795,0,1719301485,12617.971160609995,170.01296120999905,54383.41483944 2024-06-25,07:44:47.000,177,11073673,-795,0,1719301486,12618.119359429991,170.0693542500012,54383.6104788 2024-06-25,07:44:48.000,177,11073637,-795,0,1719301487,12618.146304670001,170.118698160004,54383.79214392001 2024-06-25,07:44:49.000,177,11073626,-795,0,1719301488,12618.078941569991,170.2526316299991,54383.533620480004 2024-06-25,07:44:50.000,177,11073616,-795,0,1719301489,12618.146304670001,170.27377902000444,54383.869002240004 2024-06-25,07:44:51.000,177,11073619,-795,0,1719301490,12618.01831477999,170.34427031999803,54383.722272720006 2024-06-25,07:44:52.000,177,11073637,-795,0,1719301491,12618.011578469996,170.3795159700021,54383.87598936 2024-06-25,07:44:53.000,177,11073628,-795,0,1719301492,12617.98463323,170.40771248999954,54384.05066736001 2024-06-25,07:44:54.000,177,11073624,-795,0,1719301493,12617.87685226999,170.47115466000105,54384.12752568001 2024-06-25,07:44:55.000,177,11073667,-795,0,1719301494,12617.75559868999,170.48525291999977,54384.12752568001 2024-06-25,07:44:56.000,177,11073631,-795,0,1719301495,12617.620872489999,170.45705640000233,54384.14149992 2024-06-25,07:44:57.000,177,11073617,-795,0,1719301496,12617.600663559999,170.34427031999803,54384.12053856 2024-06-25,07:44:58.000,177,11073629,-795,0,1719301497,12617.445728429993,170.18918946000485,54384.12053856 2024-06-25,07:44:59.000,177,11073603,-795,0,1719301498,12617.580454629999,170.23853337000037,54384.35810064 2024-06-25,07:45:00.000,177,11073641,-795,0,1719301499,12617.593927249989,170.18214032999822,54384.35111352 2024-06-25,07:45:01.000,177,11073622,-795,0,1719301500,12617.75559868999,170.23853337000037,54384.49784304 2024-06-25,07:45:02.000,177,11073591,-795,0,1719301501,12617.72191714,170.24558249999973,54384.51181728001 2024-06-25,07:45:03.000,177,11073608,-795,0,1719301502,12617.70170821,170.33722118999867,54384.61662408 2024-06-25,07:45:04.000,177,11073621,-795,0,1719301503,12617.708444519994,170.39361423000082,54384.6934824 2024-06-25,07:45:05.000,177,11073621,-795,0,1719301504,12617.63434510999,170.45000727000297,54384.70046952001 2024-06-25,07:45:06.000,177,11073629,-795,0,1719301505,12617.418783189998,170.55574422000063,54384.72143088001 2024-06-25,07:45:07.000,177,11073609,-795,0,1719301506,12617.337947469998,170.64738290999958,54384.707456640004 2024-06-25,07:45:08.000,177,11073634,-795,0,1719301507,12617.364892709993,170.7249233399998,54384.924057360004 2024-06-25,07:45:09.000,177,11073622,-795,0,1719301508,12617.418783189998,170.71787421000045,54384.95899296 2024-06-25,07:45:10.000,177,11073600,-795,0,1719301509,12617.405310569993,170.61213726000278,54384.98694144001 2024-06-25,07:45:11.000,177,11073586,-795,0,1719301510,12617.337947469998,170.56279335,54384.896108880006 2024-06-25,07:45:12.000,177,11073606,-795,0,1719301511,12617.324474849993,170.58394073999807,54385.0079028 2024-06-25,07:45:13.000,177,11073592,-795,0,1719301512,12617.337947469998,170.56984247999935,54385.07078688 2024-06-25,07:45:14.000,177,11073605,-795,0,1719301513,12617.284056989993,170.5275477000032,54385.15463232001 2024-06-25,07:45:15.000,177,11073625,-795,0,1719301514,12617.203221269992,170.5768916099987,54385.12668384 2024-06-25,07:45:16.000,177,11073645,-795,0,1719301515,12617.169539720002,170.54164596000192,54385.091748240004 2024-06-25,07:45:17.000,177,11073611,-795,0,1719301516,12617.149330790002,170.55574422000063,54385.29437472 2024-06-25,07:45:18.000,177,11073589,-795,0,1719301517,12617.075231379997,170.54164596000192,54385.22450352001 2024-06-25,07:45:19.000,177,11073597,-795,0,1719301518,12616.953977799996,170.56279335,54385.091748240004 2024-06-25,07:45:20.000,177,11073648,-795,0,1719301519,12616.832724219996,170.55574422000063,54384.63059832001 2024-06-25,07:45:21.000,177,11073600,-795,0,1719301520,12617.055022449997,170.63328465000086,54385.231490640006 2024-06-25,07:45:22.000,177,11073702,-795,0,1719301521,12617.068495070002,170.66853029999766,54385.24546488 2024-06-25,07:45:23.000,177,11073585,-795,0,1719301522,12617.055022449997,170.7108250800011,54385.30136184001 2024-06-25,07:45:24.000,177,11073634,-795,0,1719301523,12617.014604589996,170.69672682000237,54385.33629744 2024-06-25,07:45:25.000,177,11073666,-795,0,1719301524,12616.974186729996,170.76016899000388,54385.43411712 2024-06-25,07:45:26.000,177,11073584,-795,0,1719301525,12616.852933149996,170.73902159999852,54385.448091360005 2024-06-25,07:45:27.000,177,11073665,-795,0,1719301526,12616.69799801999,170.7742672500026,54385.4620656 2024-06-25,07:45:28.000,177,11073686,-795,0,1719301527,12616.50264503,170.8729550700009,54385.427130000004 2024-06-25,07:45:29.000,177,11073653,-795,0,1719301528,12616.287083109994,170.9363972400024,54385.39219440001 2024-06-25,07:45:30.000,177,11073614,-795,0,1719301529,12616.280346799998,170.99279028000456,54385.5319368 2024-06-25,07:45:31.000,177,11073649,-795,0,1719301530,12616.266874179993,171.00688854000327,54385.497001200005 2024-06-25,07:45:32.000,177,11073663,-795,0,1719301531,12616.340973589999,170.90115158999834,54385.47603984 2024-06-25,07:45:33.000,177,11073637,-795,0,1719301532,12616.374655139989,170.95754463000048,54385.5319368 2024-06-25,07:45:34.000,177,11073621,-795,0,1719301533,12616.50264503,170.90115158999834,54385.545911040004 2024-06-25,07:45:35.000,177,11073622,-795,0,1719301534,12616.4824361,170.95049550000113,54385.5319368 2024-06-25,07:45:36.000,177,11073656,-795,0,1719301535,12616.468963479994,170.94344637000177,54385.39219440001 2024-06-25,07:45:37.000,177,11073596,-795,0,1719301536,12616.46222717,171.04918331999943,54385.42014288001 2024-06-25,07:45:38.000,177,11073660,-795,0,1719301537,12616.43528192999,171.04213419000007,54385.58783376001 2024-06-25,07:45:39.000,177,11073646,-795,0,1719301538,12616.367918829994,171.04213419000007,54385.62975648 2024-06-25,07:45:40.000,177,11073603,-795,0,1719301539,12616.381391449999,171.0844289700035,54385.70661480001 2024-06-25,07:45:41.000,177,11073637,-795,0,1719301540,12616.320764659999,171.12672374999966,54385.664692080005 2024-06-25,07:45:42.000,177,11073636,-795,0,1719301541,12616.287083109994,171.13377287999901,54385.594820880004 2024-06-25,07:45:43.000,177,11073613,-795,0,1719301542,12616.361182519999,171.14082200999837,54385.69264056 2024-06-25,07:45:44.000,177,11073582,-795,0,1719301543,12616.421809309999,171.22541156999796,54385.83937008 2024-06-25,07:45:45.000,177,11073614,-795,0,1719301544,12616.428545619994,171.28885373999947,54385.881292800004 2024-06-25,07:45:46.000,177,11073626,-795,0,1719301545,12616.361182519999,171.28885373999947,54385.8114216 2024-06-25,07:45:47.000,177,11073617,-795,0,1719301546,12616.307292039994,171.2818046100001,54385.832382960005 2024-06-25,07:45:48.000,177,11073670,-795,0,1719301547,12616.428545619994,171.31000113000482,54386.069945040006 2024-06-25,07:45:49.000,177,11073645,-795,0,1719301548,12616.408336689994,171.32409939000354,54386.097893520004 2024-06-25,07:45:50.000,177,11073593,-795,0,1719301549,12616.448754549994,171.27475548000075,54386.118854880006 2024-06-25,07:45:51.000,177,11073636,-795,0,1719301550,12616.46222717,171.3945906900044,54386.00706096 2024-06-25,07:45:52.000,177,11073622,-795,0,1719301551,12616.590217059995,171.41573808000248,54386.0559708 2024-06-25,07:45:53.000,177,11073607,-795,0,1719301552,12616.73841587999,171.5144259000008,54386.216674560004 2024-06-25,07:45:54.000,177,11073622,-795,0,1719301553,12616.79904266999,171.47213112000463,54386.32148136 2024-06-25,07:45:55.000,177,11073656,-795,0,1719301554,12616.859669459991,171.50737677000143,54386.39135256 2024-06-25,07:45:56.000,177,11073615,-795,0,1719301555,12616.812515289996,171.54967155000486,54386.405326800006 2024-06-25,07:45:57.000,177,11073635,-795,0,1719301556,12616.70473433,171.64835937000316,54386.42628816001 2024-06-25,07:45:58.000,177,11073617,-795,0,1719301557,12616.81925159999,171.7258998000034,54386.66385024001 2024-06-25,07:45:59.000,177,11073680,-795,0,1719301558,12616.80577898,171.71885067000403,54386.67782448 2024-06-25,07:46:00.000,177,11073602,-795,0,1719301559,12616.72494326,171.74704719000147,54386.670837360005 2024-06-25,07:46:01.000,177,11073671,-795,0,1719301560,12616.671052779995,171.7752437099989,54386.31449424 2024-06-25,07:46:02.000,177,11073627,-795,0,1719301561,12616.79904266999,171.79639110000426,54386.65686312 2024-06-25,07:46:03.000,177,11073638,-795,0,1719301562,12616.953977799996,171.74704719000147,54386.92936080001 2024-06-25,07:46:04.000,177,11073618,-795,0,1719301563,12617.028077210001,171.7752437099989,54386.99923200001 2024-06-25,07:46:05.000,177,11073660,-795,0,1719301564,12617.041549829992,171.76114545000019,54387.125000160006 2024-06-25,07:46:06.000,177,11073640,-795,0,1719301565,12617.055022449997,171.79639110000426,54387.09006456 2024-06-25,07:46:07.000,177,11073605,-795,0,1719301566,12617.108912930002,171.7752437099989,54387.271729680004 2024-06-25,07:46:08.000,177,11073614,-795,0,1719301567,12617.149330790002,171.80344023000362,54387.37653648 2024-06-25,07:46:09.000,177,11073603,-795,0,1719301568,12617.216693889997,171.86688239999785,54387.50230464001 2024-06-25,07:46:10.000,177,11073627,-795,0,1719301569,12617.196484959997,171.92327544,54387.58615008 2024-06-25,07:46:11.000,177,11073608,-795,0,1719301570,12617.129121860002,172.01491412999894,54387.55121448001 2024-06-25,07:46:12.000,177,11073624,-795,0,1719301571,12617.156067099997,172.1065528199979,54387.63505992 2024-06-25,07:46:13.000,177,11073608,-795,0,1719301572,12617.149330790002,172.19114238000475,54387.85864776 2024-06-25,07:46:14.000,177,11073577,-795,0,1719301573,12617.149330790002,172.19114238000475,54387.87960912 2024-06-25,07:46:15.000,177,11073601,-795,0,1719301574,12617.203221269992,172.19114238000475,54387.90057048 2024-06-25,07:46:16.000,177,11073617,-795,0,1719301575,12617.371629019988,172.1699949899994,54387.85166064 2024-06-25,07:46:17.000,177,11073647,-795,0,1719301576,12617.540036769999,172.17704411999875,54387.97044168 2024-06-25,07:46:18.000,177,11073589,-795,0,1719301577,12617.728653449994,172.21228977000283,54388.20800376 2024-06-25,07:46:19.000,177,11073664,-795,0,1719301578,12617.86337965,172.2968793300024,54388.3617204 2024-06-25,07:46:20.000,177,11073593,-795,0,1719301579,12617.950951679995,172.38851802000136,54388.50844992001 2024-06-25,07:46:21.000,177,11073595,-795,0,1719301580,12618.051996329996,172.49425496999902,54388.585308240006 2024-06-25,07:46:22.000,177,11073593,-795,0,1719301581,12618.058732639991,172.53654975000245,54388.571334 2024-06-25,07:46:23.000,177,11073557,-795,0,1719301582,12618.072205259996,172.61409018000268,54388.74601200001 2024-06-25,07:46:24.000,177,11073651,-795,0,1719301583,12618.10588681,172.70572887000162,54388.90671576 2024-06-25,07:46:25.000,177,11073642,-795,0,1719301584,12618.011578469996,172.79736756000057,54389.04645816 2024-06-25,07:46:26.000,177,11073615,-795,0,1719301585,12617.890324889995,172.86785886000143,54389.0254968 2024-06-25,07:46:27.000,177,11073625,-795,0,1719301586,12617.95768798999,172.93130103000294,54389.15126496 2024-06-25,07:46:28.000,177,11073654,-795,0,1719301587,12617.95768798999,172.89605537999887,54389.39581416001 2024-06-25,07:46:29.000,177,11073635,-795,0,1719301588,12617.98463323,172.78326930000185,54389.44472400001 2024-06-25,07:46:30.000,177,11073599,-795,0,1719301589,12617.98463323,172.7550727800044,54389.451711120004 2024-06-25,07:46:31.000,177,11073652,-795,0,1719301590,12617.92400644,172.81146581999928,54389.284020240004 2024-06-25,07:46:32.000,177,11073606,-795,0,1719301591,12618.031787399996,172.8890062499995,54389.48664672 2024-06-25,07:46:33.000,177,11073632,-795,0,1719301592,12618.078941569991,172.95244842000102,54389.57747928 2024-06-25,07:46:34.000,177,11073592,-795,0,1719301593,12618.213667769996,173.0017923300038,54389.75215728001 2024-06-25,07:46:35.000,177,11073605,-795,0,1719301594,12618.227140390001,173.09343102000275,54389.738183040005 2024-06-25,07:46:36.000,177,11073609,-755,0,1719301595,12618.274294559997,173.2344136200045,54389.96177088 2024-06-25,07:46:37.000,177,11073670,-795,0,1719301596,12618.247349320001,173.36129796000023,54390.08753904001 2024-06-25,07:46:38.000,177,11073571,-795,0,1719301597,12618.274294559997,173.43883839000046,54389.94080952 2024-06-25,07:46:39.000,177,11073593,-795,0,1719301598,12618.267558250001,173.44588751999981,54390.05959056 2024-06-25,07:46:40.000,177,11073627,-795,0,1719301599,12618.314712419997,173.45293664999917,54390.1783716 2024-06-25,07:46:41.000,177,11073614,-795,0,1719301600,12618.328185040002,173.43883839000046,54390.20632008 2024-06-25,07:46:42.000,177,11073634,-795,0,1719301601,12618.388811830002,173.50228056000196,54390.311126880006 2024-06-25,07:46:43.000,177,11073585,-795,0,1719301602,12618.543746959993,173.4670349099979,54390.56965032001 2024-06-25,07:46:44.000,177,11073647,-795,0,1719301603,12618.563955889993,173.4952314300026,54390.66048288 2024-06-25,07:46:45.000,177,11073653,-795,0,1719301604,12618.570692200003,173.50932969000132,54390.76528968001 2024-06-25,07:46:46.000,177,11073617,-795,0,1719301605,12618.550483270003,173.57277186000283,54390.73035408 2024-06-25,07:46:47.000,177,11073577,-795,0,1719301606,12618.537010649998,173.67145968000113,54390.73035408 2024-06-25,07:46:48.000,177,11073619,-795,0,1719301607,12618.570692200003,173.70670532999793,54390.87009648 2024-06-25,07:46:49.000,177,11073677,-795,0,1719301608,12618.624582679993,173.69965619999857,54390.95394192001 2024-06-25,07:46:50.000,177,11073573,-795,0,1719301609,12618.665000539993,173.72080359000392,54391.05874872 2024-06-25,07:46:51.000,177,11073607,-795,0,1719301610,12618.712154709989,173.72785272000328,54391.13560704 2024-06-25,07:46:52.000,177,11073609,-795,0,1719301611,12618.732363639989,173.74900011000136,54391.3312464 2024-06-25,07:46:53.000,177,11073634,-795,0,1719301612,12618.792990429989,173.72785272000328,54391.51989864 2024-06-25,07:46:54.000,177,11073555,-795,0,1719301613,12618.840144599999,173.79834402000415,54391.50592440001 2024-06-25,07:46:55.000,177,11073629,-795,0,1719301614,12618.860353529999,173.85473705999902,54391.51989864 2024-06-25,07:46:56.000,177,11073649,-795,0,1719301615,12618.786254119994,173.91817923000053,54391.39413048 2024-06-25,07:46:57.000,177,11073616,-795,0,1719301616,12618.846880909994,173.9534248800046,54391.533872880005 2024-06-25,07:46:58.000,177,11073602,-795,0,1719301617,12618.87382614999,173.9886705300014,54391.75746072 2024-06-25,07:46:59.000,177,11073636,-795,0,1719301618,12618.867089839994,174.0239161799982,54391.86226752001 2024-06-25,07:47:00.000,177,11073605,-795,0,1719301619,12618.752572569989,174.05916183000227,54391.84829328 2024-06-25,07:47:01.000,177,11073619,-795,0,1719301620,12618.698682089998,174.15784965000057,54392.00200992 2024-06-25,07:47:02.000,177,11073458,-795,0,1719301621,12618.577428509998,174.15784965000057,54391.89021600001 2024-06-25,07:47:03.000,177,11073630,-795,0,1719301622,12618.718891019998,174.19309530000464,54392.064894 2024-06-25,07:47:04.000,177,11073649,-795,0,1719301623,12618.766045189994,174.15784965000057,54392.239572 2024-06-25,07:47:05.000,177,11073649,-795,0,1719301624,12618.813199359989,174.1508005200012,54392.155726560006 2024-06-25,07:47:06.000,177,11073612,-795,0,1719301625,12618.85361721999,174.1367022600025,54392.10681672001 2024-06-25,07:47:07.000,177,11073633,-795,0,1719301626,12618.968134489995,174.1367022600025,54392.33040456 2024-06-25,07:47:08.000,177,11073617,-795,0,1719301627,12619.028761279995,174.200144430004,54392.51206968001 2024-06-25,07:47:09.000,177,11073638,-795,0,1719301628,12619.08265176,174.22834095000144,54392.58194088001 2024-06-25,07:47:10.000,177,11073588,-795,0,1719301629,12618.99507972999,174.25653746999888,54392.5539924 2024-06-25,07:47:11.000,177,11073578,-795,0,1719301630,12619.09612437999,174.25653746999888,54392.60290224001 2024-06-25,07:47:12.000,177,11073529,-795,0,1719301631,12619.0422339,174.29178312000295,54392.38630152 2024-06-25,07:47:13.000,177,11073639,-795,0,1719301632,12619.271268439996,174.27768486000423,54392.86142568 2024-06-25,07:47:14.000,177,11073590,-795,0,1719301633,12619.385785710001,174.19309530000464,54392.95924536 2024-06-25,07:47:15.000,177,11073579,-795,0,1719301634,12619.453148809996,174.1719479099993,54393.03610368001 2024-06-25,07:47:16.000,177,11073588,-795,0,1719301635,12619.547457150002,174.200144430004,54393.10597488001 2024-06-25,07:47:17.000,177,11073662,-795,0,1719301636,12619.554193459997,174.24243921000016,54393.24571728 2024-06-25,07:47:18.000,177,11073591,-795,0,1719301637,12619.560929769992,174.2847339900036,54393.37148544001 2024-06-25,07:47:19.000,177,11073607,-795,0,1719301638,12619.587875010002,174.3340778999991,54393.33654984 2024-06-25,07:47:20.000,177,11073601,-795,0,1719301639,12619.560929769992,174.3975200700006,54393.26667864 2024-06-25,07:47:21.000,177,11073631,-795,0,1719301640,12619.587875010002,174.3975200700006,54393.38545968 2024-06-25,07:47:22.000,177,11073601,-795,0,1719301641,12619.601347629992,174.41161832999933,54393.46930512001 2024-06-25,07:47:23.000,177,11073609,-795,0,1719301642,12619.567666080002,174.46801137000148,54393.63000888 2024-06-25,07:47:24.000,177,11073659,-795,0,1719301643,12619.419467259992,174.48915875999955,54393.48327936 2024-06-25,07:47:25.000,177,11073646,-795,0,1719301644,12619.540720839992,174.48915875999955,54393.65097024 2024-06-25,07:47:26.000,177,11073585,-795,0,1719301645,12619.554193459997,174.47506050000084,54393.81866112 2024-06-25,07:47:27.000,177,11073600,-795,0,1719301646,12619.540720839992,174.41161832999933,54393.713854320005 2024-06-25,07:47:28.000,177,11073641,-795,0,1719301647,12619.601347629992,174.47506050000084,54393.90250656001 2024-06-25,07:47:29.000,177,11073627,-795,0,1719301648,12619.547457150002,174.5103061500049,54393.881545200005 2024-06-25,07:47:30.000,177,11073669,-795,0,1719301649,12619.601347629992,174.52440441000363,54394.11910728001 2024-06-25,07:47:31.000,177,11073624,-795,0,1719301650,12619.682183349993,174.58784657999786,54394.168017120006 2024-06-25,07:47:32.000,177,11073634,-795,0,1719301651,12619.722601209993,174.60194484000385,54394.23788832001 2024-06-25,07:47:33.000,177,11073636,-795,0,1719301652,12619.776491689998,174.62309223000193,54394.384617840005 2024-06-25,07:47:34.000,177,11073634,-795,0,1719301653,12619.789964309988,174.6301413600013,54394.46147616 2024-06-25,07:47:35.000,177,11073627,-795,0,1719301654,12619.756282759998,174.65833787999873,54394.39160496 2024-06-25,07:47:36.000,177,11073612,-795,0,1719301655,12619.864063719993,174.67948527000408,54394.40557920001 2024-06-25,07:47:37.000,177,11073612,-795,0,1719301656,12619.944899439994,174.62309223000193,54394.482437520004 2024-06-25,07:47:38.000,177,11073581,-795,0,1719301657,12619.870800029988,174.58784657999786,54394.20993984001 2024-06-25,07:47:39.000,177,11073633,-795,0,1719301658,12620.086361949994,174.55965006000042,54394.601218560005 2024-06-25,07:47:40.000,177,11073622,-795,0,1719301659,12620.167197669994,174.6089939700032,54394.73397384 2024-06-25,07:47:41.000,177,11073611,-795,0,1719301660,12620.146988739994,174.6935835300028,54394.67807688 2024-06-25,07:47:42.000,177,11073626,-795,0,1719301661,12620.207615529995,174.77112396000302,54394.685064 2024-06-25,07:47:43.000,177,11073643,-795,0,1719301662,12620.21435183999,174.82046786999854,54394.7549352 2024-06-25,07:47:44.000,177,11073627,-795,0,1719301663,12620.207615529995,174.88391004000005,54394.81083216001 2024-06-25,07:47:45.000,177,11073636,-795,0,1719301664,12620.19414290999,174.9403030800022,54394.92961320001 2024-06-25,07:47:46.000,177,11073603,-795,0,1719301665,12620.207615529995,174.91915569000412,54394.83179352001 2024-06-25,07:47:47.000,177,11073607,-795,0,1719301666,12620.18067029,174.92620482000348,54394.95756168001 2024-06-25,07:47:48.000,177,11073620,-795,0,1719301667,12620.248033389995,174.93325395000284,54395.12525256001 2024-06-25,07:47:49.000,177,11073629,-795,0,1719301668,12620.21435183999,174.92620482000348,54395.16717528001 2024-06-25,07:47:50.000,177,11073643,-795,0,1719301669,12620.207615529995,174.8557135200026,54395.209098 2024-06-25,07:47:51.000,177,11073621,-795,0,1719301670,12620.146988739994,174.84866439000325,54395.02743288001 2024-06-25,07:47:52.000,177,11073642,-795,0,1719301671,12620.187406599995,174.8557135200026,54395.18813664 2024-06-25,07:47:53.000,177,11073609,-795,0,1719301672,12620.24129708,174.8909591699994,54395.29993056 2024-06-25,07:47:54.000,177,11073643,-795,0,1719301673,12620.187406599995,174.89800829999876,54395.30691768 2024-06-25,07:47:55.000,177,11073622,-795,0,1719301674,12620.15372504999,174.86276265000197,54395.30691768 2024-06-25,07:47:56.000,177,11073637,-795,0,1719301675,12620.14025243,174.8275169999979,54395.38377600001 2024-06-25,07:47:57.000,177,11073619,-795,0,1719301676,12620.16046136,174.83456613000453,54395.51653128 2024-06-25,07:47:58.000,177,11073597,-795,0,1719301677,12620.207615529995,174.80636960999982,54395.54447976 2024-06-25,07:47:59.000,177,11073679,-795,0,1719301678,12620.20087922,174.81341873999918,54395.5933896 2024-06-25,07:48:00.000,177,11073579,-795,0,1719301679,12620.187406599995,174.80636960999982,54395.64229944 2024-06-25,07:48:01.000,177,11073614,-795,0,1719301680,12620.14025243,174.79932048000046,54395.50255704001 2024-06-25,07:48:02.000,177,11073601,-795,0,1719301681,12620.099834569999,174.81341873999918,54395.558454000005 2024-06-25,07:48:03.000,177,11073642,-795,0,1719301682,12620.005526229994,174.83456613000453,54395.61435096 2024-06-25,07:48:04.000,177,11073627,-795,0,1719301683,12620.099834569999,174.88391004000005,54395.76108048 2024-06-25,07:48:05.000,177,11073622,-795,0,1719301684,12620.025735159994,174.9403030800022,54395.83793880001 2024-06-25,07:48:06.000,177,11073567,-795,0,1719301685,12619.897745269998,174.96849959999963,54395.64928656001 2024-06-25,07:48:07.000,177,11073637,-795,0,1719301686,12619.938163129998,174.98259785999835,54395.69120928 2024-06-25,07:48:08.000,177,11073589,-795,0,1719301687,12619.965108369994,174.96849959999963,54395.80999032 2024-06-25,07:48:09.000,177,11073629,-795,0,1719301688,12619.951635749989,174.975548729999,54395.92178424 2024-06-25,07:48:10.000,177,11073647,-795,0,1719301689,12619.891008959989,174.94735221000155,54395.87986152 2024-06-25,07:48:11.000,177,11073602,-795,0,1719301690,12619.843854789993,174.92620482000348,54395.97069408 2024-06-25,07:48:12.000,177,11073639,-795,0,1719301691,12619.843854789993,174.96849959999963,54395.95671984 2024-06-25,07:48:13.000,177,11073617,-795,0,1719301692,12619.837118479998,174.92620482000348,54396.1174236 2024-06-25,07:48:14.000,177,11073596,-795,0,1719301693,12619.924690509994,174.86981178000133,54396.08947512 2024-06-25,07:48:15.000,177,11073640,-795,0,1719301694,12619.904481579993,174.8275169999979,54396.13838496 2024-06-25,07:48:16.000,177,11073562,-795,0,1719301695,12619.803436929993,174.83456613000453,54395.83793880001 2024-06-25,07:48:17.000,177,11073628,-795,0,1719301696,12619.823645859993,174.8557135200026,54396.08248800001 2024-06-25,07:48:18.000,177,11073649,-795,0,1719301697,12619.897745269998,174.81341873999918,54396.1174236 2024-06-25,07:48:19.000,177,11073593,-795,0,1719301698,12619.877536339998,174.7288291799996,54396.229217520005 2024-06-25,07:48:20.000,177,11073591,-795,0,1719301699,12619.904481579993,174.73587830999895,54396.180307680006 2024-06-25,07:48:21.000,177,11073610,-795,0,1719301700,12619.810173239988,174.66538700999808,54396.15235920001 2024-06-25,07:48:22.000,177,11073572,-795,0,1719301701,12619.702392279993,174.63719049000065,54395.9776812 2024-06-25,07:48:23.000,177,11073571,-795,0,1719301702,12619.648501800002,174.60194484000385,54396.06851376 2024-06-25,07:48:24.000,177,11073659,-795,0,1719301703,12619.608083940002,174.6301413600013,54396.08248800001 2024-06-25,07:48:25.000,177,11073634,-795,0,1719301704,12619.473357739997,174.6301413600013,54396.00562968001 2024-06-25,07:48:26.000,177,11073631,-795,0,1719301705,12619.405994640001,174.63719049000065,54396.00562968001 2024-06-25,07:48:27.000,177,11073580,-795,0,1719301706,12619.358840469991,174.64423962,54396.012616800006 2024-06-25,07:48:28.000,177,11073654,-795,0,1719301707,12619.338631539991,174.67243614000472,54396.06851376 2024-06-25,07:48:29.000,177,11073609,-795,0,1719301708,12619.311686299996,174.6301413600013,54396.06851376 2024-06-25,07:48:30.000,177,11073637,-795,0,1719301709,12619.30494999,174.55965006000042,54396.07550088 2024-06-25,07:48:31.000,177,11073630,-795,0,1719301710,12619.20390534,174.52440441000363,54395.90082288 2024-06-25,07:48:32.000,177,11073601,-795,0,1719301711,12619.20390534,174.4821096300002,54395.95671984 2024-06-25,07:48:33.000,177,11073640,-795,0,1719301712,12619.251059509996,174.48915875999955,54396.00562968001 2024-06-25,07:48:34.000,177,11073594,-795,0,1719301713,12619.26453213,174.55260093000106,54396.08248800001 2024-06-25,07:48:35.000,177,11073644,-795,0,1719301714,12619.190432719995,174.5103061500049,54395.96370696001 2024-06-25,07:48:36.000,177,11073675,-795,0,1719301715,12619.170223789995,174.53850267000234,54395.93575848001 2024-06-25,07:48:37.000,177,11073606,-795,0,1719301716,12619.08265176,174.62309223000193,54396.061526640005 2024-06-25,07:48:38.000,177,11073562,-795,0,1719301717,12619.00181604,174.63719049000065,54396.05453952001 2024-06-25,07:48:39.000,177,11073592,-795,0,1719301718,12618.93445293999,174.64423962,54396.0475524 2024-06-25,07:48:40.000,177,11073586,-795,0,1719301719,12618.792990429989,174.62309223000193,54396.03357816001 2024-06-25,07:48:41.000,177,11073624,-795,0,1719301720,12618.678473159998,174.6089939700032,54395.92178424 2024-06-25,07:48:42.000,177,11073591,-795,0,1719301721,12618.604373749993,174.5807974499985,54395.93575848001 2024-06-25,07:48:43.000,177,11073652,-795,0,1719301722,12618.671736849989,174.5455518000017,54395.96370696001 2024-06-25,07:48:44.000,177,11073631,-795,0,1719301723,12618.604373749993,174.5455518000017,54395.98466832001 2024-06-25,07:48:45.000,177,11073630,-795,0,1719301724,12618.651527919988,174.51735528000427,54396.01960392 2024-06-25,07:48:46.000,177,11073525,-795,0,1719301725,12618.510065410002,174.53850267000234,54395.844925920006 2024-06-25,07:48:47.000,177,11073582,-795,0,1719301726,12618.523538029993,174.55260093000106,54395.90781 2024-06-25,07:48:48.000,177,11073630,-795,0,1719301727,12618.449438620002,174.58784657999786,54395.92877136 2024-06-25,07:48:49.000,177,11073633,-795,0,1719301728,12618.409020760002,174.63719049000065,54395.90781 2024-06-25,07:48:50.000,177,11073651,-795,0,1719301729,12618.435965999997,174.57374831999914,54395.86588728001 2024-06-25,07:48:51.000,177,11073604,-795,0,1719301730,12618.368602900002,174.56669918999978,54395.88684864001 2024-06-25,07:48:52.000,177,11073625,-795,0,1719301731,12618.375339209997,174.51735528000427,54395.844925920006 2024-06-25,07:48:53.000,177,11073601,-795,0,1719301732,12618.402284449992,174.46801137000148,54395.91479712001 2024-06-25,07:48:54.000,177,11073598,-795,0,1719301733,12618.422493379992,174.4468639800034,54395.98466832001 2024-06-25,07:48:55.000,177,11073633,-795,0,1719301734,12618.334921349997,174.46801137000148,54395.93575848001 2024-06-25,07:48:56.000,177,11073620,-795,0,1719301735,12618.200195149991,174.43981485000404,54395.85191304 2024-06-25,07:48:57.000,177,11073661,-795,0,1719301736,12618.193458839996,174.43276572000468,54395.823964560004 2024-06-25,07:48:58.000,177,11073651,-795,0,1719301737,12618.186722530001,174.3622744200038,54395.90781 2024-06-25,07:48:59.000,177,11073572,-795,0,1719301738,12618.200195149991,174.31293051000102,54395.96370696001 2024-06-25,07:49:00.000,177,11073595,-795,0,1719301739,12618.10588681,174.24948833999952,54395.99864256 2024-06-25,07:49:01.000,177,11073649,-795,0,1719301740,12618.04526002,174.27063573000487,54395.942745600005 2024-06-25,07:49:02.000,177,11073562,-795,0,1719301741,12617.99810584999,174.26358659999823,54395.789028959996 2024-06-25,07:49:03.000,177,11073628,-795,0,1719301742,12617.930742749995,174.37637268000253,54395.86588728001 2024-06-25,07:49:04.000,177,11073596,-795,0,1719301743,12617.81622547999,174.46801137000148,54395.64229944 2024-06-25,07:49:05.000,177,11073637,-795,0,1719301744,12617.708444519994,174.52440441000363,54395.79601608001 2024-06-25,07:49:06.000,177,11073629,-795,0,1719301745,12617.580454629999,174.60194484000385,54395.76806760001 2024-06-25,07:49:07.000,177,11073612,-795,0,1719301746,12617.540036769999,174.6089939700032,54395.789028959996 2024-06-25,07:49:08.000,177,11073601,-795,0,1719301747,12617.526564149994,174.5948957100045,54395.893835760005 2024-06-25,07:49:09.000,177,11073645,-795,0,1719301748,12617.472673669989,174.5455518000017,54395.8030032 2024-06-25,07:49:10.000,177,11073614,-795,0,1719301749,12617.371629019988,174.4821096300002,54395.79601608001 2024-06-25,07:49:11.000,177,11073628,-795,0,1719301750,12617.250375440002,174.42571658999805,54395.61435096 2024-06-25,07:49:12.000,177,11073598,-795,0,1719301751,12617.230166510002,174.39047094000125,54395.69819640001 2024-06-25,07:49:13.000,177,11073632,-795,0,1719301752,12617.203221269992,174.43981485000404,54395.71915776001 2024-06-25,07:49:14.000,177,11073630,-795,0,1719301753,12617.142594479992,174.4821096300002,54395.68422216 2024-06-25,07:49:15.000,177,11073646,-795,0,1719301754,12617.021340899992,174.56669918999978,54395.61435096 2024-06-25,07:49:16.000,177,11073599,-795,0,1719301755,12616.927032560001,174.64423962,54395.558454000005 2024-06-25,07:49:17.000,177,11073604,-795,0,1719301756,12616.953977799996,174.56669918999978,54395.69819640001 2024-06-25,07:49:18.000,177,11073618,-795,0,1719301757,12616.859669459991,174.52440441000363,54395.677235040006 2024-06-25,07:49:19.000,177,11073570,-795,0,1719301758,12616.84619684,174.5103061500049,54395.607363840005 2024-06-25,07:49:20.000,177,11073655,-795,0,1719301759,12616.81925159999,174.48915875999955,54395.58640248 2024-06-25,07:49:21.000,177,11073678,-795,0,1719301760,12616.751888499995,174.53850267000234,54395.439672960005 2024-06-25,07:49:22.000,177,11073640,-795,0,1719301761,12616.711470639995,174.5807974499985,54395.439672960005 2024-06-25,07:49:23.000,177,11073597,-795,0,1719301762,12616.75862480999,174.65833787999873,54395.36281464001 2024-06-25,07:49:24.000,177,11073608,-795,0,1719301763,12616.79904266999,174.68653440000344,54395.56544112 2024-06-25,07:49:25.000,177,11073642,-795,0,1719301764,12616.859669459991,174.70063266000216,54395.558454000005 2024-06-25,07:49:26.000,177,11073616,-795,0,1719301765,12616.84619684,174.61604310000257,54395.3488404 2024-06-25,07:49:27.000,177,11073651,-795,0,1719301766,12616.80577898,174.5807974499985,54395.36281464001 2024-06-25,07:49:28.000,177,11073640,-795,0,1719301767,12616.84619684,174.60194484000385,54395.46762144 2024-06-25,07:49:29.000,177,11073634,-795,0,1719301768,12616.832724219996,174.56669918999978,54395.53749264 2024-06-25,07:49:30.000,177,11073564,-795,0,1719301769,12616.812515289996,174.53145354000299,54395.48159568001 2024-06-25,07:49:31.000,177,11073652,-795,0,1719301770,12616.75862480999,174.53850267000234,54395.4187116 2024-06-25,07:49:32.000,177,11073625,-795,0,1719301771,12616.731679569995,174.5103061500049,54395.49556992 2024-06-25,07:49:33.000,177,11073635,-795,0,1719301772,12616.751888499995,174.52440441000363,54395.53749264 2024-06-25,07:49:34.000,177,11073629,-795,0,1719301773,12616.72494326,174.50325701999827,54395.488582800004 2024-06-25,07:49:35.000,177,11073650,-795,0,1719301774,12616.66431647,174.53850267000234,54395.39775024 2024-06-25,07:49:36.000,177,11073617,-795,0,1719301775,12616.60368968,174.4821096300002,54395.285956319996 2024-06-25,07:49:37.000,177,11073617,-795,0,1719301776,12616.55653550999,174.52440441000363,54395.33486616001 2024-06-25,07:49:38.000,177,11073636,-795,0,1719301777,12616.549799199995,174.4821096300002,54395.36281464001 2024-06-25,07:49:39.000,177,11073647,-795,0,1719301778,12616.50264503,174.48915875999955,54395.40473736 2024-06-25,07:49:40.000,177,11073599,-795,0,1719301779,12616.52285396,174.4468639800034,54395.47460856 2024-06-25,07:49:41.000,177,11073675,-795,0,1719301780,12616.421809309999,174.43276572000468,54395.320891920004 2024-06-25,07:49:42.000,177,11073644,-795,0,1719301781,12616.266874179993,174.42571658999805,54395.223072240005 2024-06-25,07:49:43.000,177,11073626,-795,0,1719301782,12616.239928939998,174.4468639800034,54395.285956319996 2024-06-25,07:49:44.000,177,11073657,-795,0,1719301783,12616.199511079998,174.51735528000427,54395.33486616001 2024-06-25,07:49:45.000,177,11073667,-795,0,1719301784,12616.192774769988,174.56669918999978,54395.35582752 2024-06-25,07:49:46.000,177,11073597,-795,0,1719301785,12616.219720009998,174.55260093000106,54395.12525256001 2024-06-25,07:49:47.000,177,11073660,-795,0,1719301786,12616.280346799998,174.57374831999914,54395.23005936 2024-06-25,07:49:48.000,177,11073603,-795,0,1719301787,12616.293819419989,174.47506050000084,54395.23005936 2024-06-25,07:49:49.000,177,11073641,-795,0,1719301788,12616.293819419989,174.48915875999955,54395.341853280006 2024-06-25,07:49:50.000,177,11073647,-795,0,1719301789,12616.226456319993,174.46096224000212,54395.285956319996 2024-06-25,07:49:51.000,177,11073650,-795,0,1719301790,12616.199511079998,174.53145354000299,54395.25800784 2024-06-25,07:49:52.000,177,11073623,-795,0,1719301791,12616.172565839988,174.47506050000084,54395.174162400006 2024-06-25,07:49:53.000,177,11073652,-795,0,1719301792,12616.206247389993,174.51735528000427,54395.209098 2024-06-25,07:49:54.000,177,11073628,-795,0,1719301793,12616.233192629988,174.43981485000404,54395.32787904 2024-06-25,07:49:55.000,177,11073640,-795,0,1719301794,12616.260137869998,174.46801137000148,54395.341853280006 2024-06-25,07:49:56.000,177,11073618,-795,0,1719301795,12616.233192629988,174.4186674599987,54395.2789692 2024-06-25,07:49:57.000,177,11073675,-795,0,1719301796,12616.280346799998,174.3622744200038,54395.24403360001 2024-06-25,07:49:58.000,177,11073555,-795,0,1719301797,12616.367918829994,174.29178312000295,54395.29294344001 2024-06-25,07:49:59.000,177,11073646,-795,0,1719301798,12616.381391449999,174.2847339900036,54395.30691768 2024-06-25,07:50:00.000,177,11073644,-795,0,1719301799,12616.41507299999,174.2847339900036,54395.32787904 2024-06-25,07:50:01.000,177,11073642,-795,0,1719301800,12616.293819419989,174.3622744200038,54395.23704648 2024-06-25,07:50:02.000,177,11073620,-795,0,1719301801,12616.293819419989,174.3834218100019,54395.25800784 2024-06-25,07:50:03.000,177,11073652,-795,0,1719301802,12616.408336689994,174.3340778999991,54395.41172448001 2024-06-25,07:50:04.000,177,11073633,-795,0,1719301803,12616.489172409994,174.2988322500023,54395.47460856 2024-06-25,07:50:05.000,177,11073623,-795,0,1719301804,12616.39486406999,174.2988322500023,54395.320891920004 2024-06-25,07:50:06.000,177,11073596,-795,0,1719301805,12616.46222717,174.25653746999888,54395.341853280006 2024-06-25,07:50:07.000,177,11073618,-795,0,1719301806,12616.529590269995,174.29178312000295,54395.41172448001 2024-06-25,07:50:08.000,177,11073616,-795,0,1719301807,12616.509381339994,174.39047094000125,54395.4187116 2024-06-25,07:50:09.000,177,11073630,-795,0,1719301808,12616.509381339994,174.43981485000404,54395.488582800004 2024-06-25,07:50:10.000,177,11073683,-795,0,1719301809,12616.46222717,174.4821096300002,54395.43268584001 2024-06-25,07:50:11.000,177,11073604,-795,0,1719301810,12616.448754549994,174.55260093000106,54395.390763120005 2024-06-25,07:50:12.000,177,11073584,-795,0,1719301811,12616.46222717,174.57374831999914,54395.41172448001 2024-06-25,07:50:13.000,177,11073653,-795,0,1719301812,12616.53632657999,174.53850267000234,54395.47460856 2024-06-25,07:50:14.000,177,11073635,-795,0,1719301813,12616.65758015999,174.46801137000148,54395.44666008 2024-06-25,07:50:15.000,177,11073634,-795,0,1719301814,12616.650843849995,174.39047094000125,54395.39775024 2024-06-25,07:50:16.000,177,11073665,-795,0,1719301815,12616.72494326,174.34112702999846,54395.51653128 2024-06-25,07:50:17.000,177,11073630,-795,0,1719301816,12616.64410754,174.31293051000102,54395.4187116 2024-06-25,07:50:18.000,177,11073655,-795,0,1719301817,12616.69799801999,174.27768486000423,54395.41172448001 2024-06-25,07:50:19.000,177,11073644,-795,0,1719301818,12616.751888499995,174.26358659999823,54395.53749264 2024-06-25,07:50:20.000,177,11073588,-795,0,1719301819,12616.75862480999,174.27063573000487,54395.55146688001 2024-06-25,07:50:21.000,177,11073679,-795,0,1719301820,12616.78557005,174.31293051000102,54395.58640248 2024-06-25,07:50:22.000,177,11073658,-795,0,1719301821,12616.731679569995,174.2988322500023,54395.47460856 2024-06-25,07:50:23.000,177,11073611,-795,0,1719301822,12616.74515219,174.39047094000125,54395.53749264 2024-06-25,07:50:24.000,177,11073641,-795,0,1719301823,12616.79904266999,174.43276572000468,54395.49556992 2024-06-25,07:50:25.000,177,11073650,-795,0,1719301824,12616.832724219996,174.46801137000148,54395.51653128 2024-06-25,07:50:26.000,177,11073653,-795,0,1719301825,12616.80577898,174.47506050000084,54395.35582752 2024-06-25,07:50:27.000,177,11073648,-795,0,1719301826,12616.83946052999,174.50325701999827,54395.39775024 2024-06-25,07:50:28.000,177,11073652,-795,0,1719301827,12616.947241490001,174.5455518000017,54395.47460856 2024-06-25,07:50:29.000,177,11073586,-795,0,1719301828,12616.873142079996,174.55260093000106,54395.50255704001 2024-06-25,07:50:30.000,177,11073654,-795,0,1719301829,12616.8866147,174.55260093000106,54395.453647199996 2024-06-25,07:50:31.000,177,11073632,-795,0,1719301830,12616.79904266999,174.61604310000257,54395.25102072 2024-06-25,07:50:32.000,177,11073587,-795,0,1719301831,12616.873142079996,174.5807974499985,54395.36281464001 2024-06-25,07:50:33.000,177,11073632,-795,0,1719301832,12616.927032560001,174.52440441000363,54395.439672960005 2024-06-25,07:50:34.000,177,11073639,-795,0,1719301833,12616.8866147,174.52440441000363,54395.439672960005 2024-06-25,07:50:35.000,177,11073625,-795,0,1719301834,12616.893351009996,174.53145354000299,54395.4187116 2024-06-25,07:50:36.000,177,11073650,-795,0,1719301835,12616.940505179991,174.55260093000106,54395.48159568001 2024-06-25,07:50:37.000,177,11073605,-795,0,1719301836,12616.980923039991,174.57374831999914,54395.53050552001 2024-06-25,07:50:38.000,177,11073637,-795,0,1719301837,12617.075231379997,174.6089939700032,54395.47460856 2024-06-25,07:50:39.000,177,11073611,-795,0,1719301838,12617.142594479992,174.61604310000257,54395.51653128 2024-06-25,07:50:40.000,177,11073616,-795,0,1719301839,12617.277320679998,174.62309223000193,54395.5235184 2024-06-25,07:50:41.000,177,11073663,-795,0,1719301840,12617.351420090003,174.6089939700032,54395.41172448001 2024-06-25,07:50:42.000,177,11073624,-795,0,1719301841,12617.479409979998,174.66538700999808,54395.50255704001 2024-06-25,07:50:43.000,177,11073639,-795,0,1719301842,12617.486146289993,174.67243614000472,54395.38377600001 2024-06-25,07:50:44.000,177,11073581,-795,0,1719301843,12617.688235589994,174.70063266000216,54395.677235040006 2024-06-25,07:50:45.000,177,11073662,-795,0,1719301844,12617.71518082999,174.76407483000366,54395.76806760001 2024-06-25,07:50:46.000,177,11073572,-795,0,1719301845,12617.762335,174.7429274399983,54395.71915776001 2024-06-25,07:50:47.000,177,11073640,-795,0,1719301846,12617.769071309995,174.7429274399983,54395.57242824 2024-06-25,07:50:48.000,177,11073586,-795,0,1719301847,12617.73538975999,174.7288291799996,54395.61435096 2024-06-25,07:50:49.000,177,11073649,-795,0,1719301848,12617.83643440999,174.70768179000152,54395.71915776001 2024-06-25,07:50:50.000,177,11073658,-795,0,1719301849,12617.88358858,174.71473092000087,54395.74011912 2024-06-25,07:50:51.000,177,11073608,-795,0,1719301850,12617.79601654999,174.62309223000193,54395.56544112 2024-06-25,07:50:52.000,177,11073614,-795,0,1719301851,12618.02505109,174.64423962,54395.74710624001 2024-06-25,07:50:53.000,177,11073641,-795,0,1719301852,12618.112623119996,174.66538700999808,54395.85890016 2024-06-25,07:50:54.000,177,11073624,-795,0,1719301853,12618.12609574,174.70768179000152,54395.88684864001 2024-06-25,07:50:55.000,177,11073636,-795,0,1719301854,12618.281030869992,174.76407483000366,54395.94973272 2024-06-25,07:50:56.000,177,11073656,-795,0,1719301855,12618.206931460001,174.8275169999979,54395.775054720005 2024-06-25,07:50:57.000,177,11073625,-795,0,1719301856,12618.307976110002,174.8275169999979,54395.90082288 2024-06-25,07:50:58.000,177,11073644,-795,0,1719301857,12618.328185040002,174.89800829999876,54396.061526640005 2024-06-25,07:50:59.000,177,11073678,-795,0,1719301858,12618.388811830002,174.91210656000476,54396.10344936001 2024-06-25,07:51:00.000,177,11073616,-795,0,1719301859,12618.301239799992,174.8557135200026,54396.03357816001 2024-06-25,07:51:01.000,177,11073648,-795,0,1719301860,12618.341657659992,174.86981178000133,54396.02659104 2024-06-25,07:51:02.000,177,11073552,-795,0,1719301861,12618.301239799992,174.84866439000325,54395.92877136 2024-06-25,07:51:03.000,177,11073581,-795,0,1719301862,12618.348393970002,174.88391004000005,54395.9776812 2024-06-25,07:51:04.000,177,11073598,-795,0,1719301863,12618.274294559997,174.8416152600039,54396.00562968001 2024-06-25,07:51:05.000,177,11073577,-795,0,1719301864,12618.314712419997,174.83456613000453,54395.991655440004 2024-06-25,07:51:06.000,177,11073616,-795,0,1719301865,12618.146304670001,174.79932048000046,54395.62832520001 2024-06-25,07:51:07.000,177,11073638,-795,0,1719301866,12618.10588681,174.7570257000043,54395.78204184 2024-06-25,07:51:08.000,177,11073612,-795,0,1719301867,12618.233876699996,174.74997656999767,54396.13139784001 2024-06-25,07:51:09.000,177,11073645,-795,0,1719301868,12618.260821939992,174.73587830999895,54396.08947512 2024-06-25,07:51:10.000,177,11073596,-795,0,1719301869,12618.247349320001,174.64423962,54396.1174236 2024-06-25,07:51:11.000,177,11073638,-795,0,1719301870,12618.233876699996,174.62309223000193,54395.91479712001 2024-06-25,07:51:12.000,177,11073636,-795,0,1719301871,12618.166513600001,174.60194484000385,54395.893835760005 2024-06-25,07:51:13.000,177,11073590,-795,0,1719301872,12618.247349320001,174.63719049000065,54395.92178424 2024-06-25,07:51:14.000,177,11073710,-795,0,1719301873,12618.321448729992,174.65128874999937,54396.00562968001 2024-06-25,07:51:15.000,177,11073648,-795,0,1719301874,12618.328185040002,174.71473092000087,54396.040565280004 2024-06-25,07:51:16.000,177,11073604,-795,0,1719301875,12618.294503489997,174.7288291799996,54395.99864256 2024-06-25,07:51:17.000,177,11073590,-795,0,1719301876,12618.348393970002,174.76407483000366,54395.9776812 2024-06-25,07:51:18.000,177,11073566,-795,0,1719301877,12618.254085629997,174.70063266000216,54395.93575848001 2024-06-25,07:51:19.000,177,11073570,-795,0,1719301878,12618.328185040002,174.73587830999895,54395.97069408 2024-06-25,07:51:20.000,177,11073653,-795,0,1719301879,12618.274294559997,174.72178005000023,54395.942745600005 2024-06-25,07:51:21.000,177,11073605,-795,0,1719301880,12618.240613009992,174.67948527000408,54395.92178424 2024-06-25,07:51:22.000,177,11073648,-795,0,1719301881,12618.179986219991,174.65833787999873,54395.942745600005 2024-06-25,07:51:23.000,177,11073617,-795,0,1719301882,12618.247349320001,174.7288291799996,54396.08947512 2024-06-25,07:51:24.000,177,11073646,-795,0,1719301883,12618.247349320001,174.61604310000257,54396.14537208 2024-06-25,07:51:25.000,177,11073600,-795,0,1719301884,12618.213667769996,174.67243614000472,54396.1174236 2024-06-25,07:51:26.000,177,11073566,-795,0,1719301885,12618.139568359991,174.65128874999937,54396.01960392 2024-06-25,07:51:27.000,177,11073604,-795,0,1719301886,12618.099150499991,174.65833787999873,54396.0475524 2024-06-25,07:51:28.000,177,11073612,-795,0,1719301887,12617.991369539996,174.63719049000065,54396.0475524 2024-06-25,07:51:29.000,177,11073606,-795,0,1719301888,12617.93747905999,174.72178005000023,54395.991655440004 2024-06-25,07:51:30.000,177,11073652,-795,0,1719301889,12617.89706119999,174.6935835300028,54396.040565280004 2024-06-25,07:51:31.000,177,11073590,-795,0,1719301890,12617.87685226999,174.64423962,54395.942745600005 2024-06-25,07:51:32.000,177,11073630,-795,0,1719301891,12617.9644243,174.64423962,54395.9776812 2024-06-25,07:51:33.000,177,11073639,-795,0,1719301892,12618.10588681,174.67243614000472,54396.01960392 2024-06-25,07:51:34.000,177,11073656,-795,0,1719301893,12618.119359429991,174.5948957100045,54396.012616800006 2024-06-25,07:51:35.000,177,11073649,-795,0,1719301894,12618.12609574,174.62309223000193,54395.9776812 2024-06-25,07:51:36.000,177,11073633,-795,0,1719301895,12618.112623119996,174.70063266000216,54395.86588728001 2024-06-25,07:51:37.000,177,11073609,-795,0,1719301896,12618.12609574,174.7570257000043,54395.86588728001 2024-06-25,07:51:38.000,177,11073662,-795,0,1719301897,12618.132832049996,174.77112396000302,54395.92178424 2024-06-25,07:51:39.000,177,11073608,-795,0,1719301898,12618.139568359991,174.74997656999767,54395.92877136 2024-06-25,07:51:40.000,177,11073639,-795,0,1719301899,12618.078941569991,174.73587830999895,54396.01960392 2024-06-25,07:51:41.000,177,11073637,-795,0,1719301900,12618.02505109,174.7570257000043,54395.92178424 2024-06-25,07:51:42.000,177,11073622,-795,0,1719301901,12617.991369539996,174.7429274399983,54395.92178424 2024-06-25,07:51:43.000,177,11073568,-795,0,1719301902,12618.03852370999,174.78522222000174,54395.872874400004 2024-06-25,07:51:44.000,177,11073630,-795,0,1719301903,12618.099150499991,174.84866439000325,54395.893835760005 2024-06-25,07:51:45.000,177,11073632,-795,0,1719301904,12618.112623119996,174.90505742999812,54395.88684864001 2024-06-25,07:51:46.000,177,11073596,-795,0,1719301905,12618.092414189996,174.94735221000155,54395.74710624001 2024-06-25,07:51:47.000,177,11073607,-795,0,1719301906,12618.166513600001,174.99669612000434,54395.81697744001 2024-06-25,07:51:48.000,177,11073643,-795,0,1719301907,12618.247349320001,175.02489264000178,54395.96370696001 2024-06-25,07:51:49.000,177,11073656,-795,0,1719301908,12618.240613009992,175.08128568000393,54395.92178424 2024-06-25,07:51:50.000,177,11073603,-795,0,1719301909,12618.247349320001,175.09538394000265,54395.9776812 2024-06-25,07:51:51.000,177,11073629,-795,0,1719301910,12618.112623119996,175.15882611000416,54395.78204184 2024-06-25,07:51:52.000,177,11073630,-795,0,1719301911,12618.051996329996,175.1517769800048,54395.844925920006 2024-06-25,07:51:53.000,177,11073653,-795,0,1719301912,12617.91727012999,175.17997350000223,54395.5933896 2024-06-25,07:51:54.000,177,11073618,-795,0,1719301913,12618.06546895,175.2011208900003,54395.88684864001 2024-06-25,07:51:55.000,177,11073615,-795,0,1719301914,12618.099150499991,175.2504648000031,54395.942745600005 2024-06-25,07:51:56.000,177,11073609,-795,0,1719301915,12618.139568359991,175.25751393000246,54395.8030032 2024-06-25,07:51:57.000,177,11073598,-795,0,1719301916,12618.233876699996,175.2857104499999,54395.90781 2024-06-25,07:51:58.000,177,11073648,-795,0,1719301917,12618.328185040002,175.27866132000054,54395.81697744001 2024-06-25,07:51:59.000,177,11073589,-795,0,1719301918,12618.409020760002,175.3139069700046,54396.02659104 2024-06-25,07:52:00.000,177,11073639,-795,0,1719301919,12618.435965999997,175.3139069700046,54396.040565280004 2024-06-25,07:52:01.000,177,11073668,-795,0,1719301920,12618.402284449992,175.3984965300042,54395.80999032 2024-06-25,07:52:02.000,177,11073648,-795,0,1719301921,12618.402284449992,175.3984965300042,54395.893835760005 2024-06-25,07:52:03.000,177,11073620,-795,0,1719301922,12618.456174929997,175.45488956999907,54396.06851376 2024-06-25,07:52:04.000,177,11073619,-795,0,1719301923,12618.510065410002,175.51128261000122,54396.09646224 2024-06-25,07:52:05.000,177,11073658,-795,0,1719301924,12618.456174929997,175.560626520004,54396.06851376 2024-06-25,07:52:06.000,177,11073603,-795,0,1719301925,12618.483120169993,175.51833174000058,54395.97069408 2024-06-25,07:52:07.000,177,11073565,-795,0,1719301926,12618.382075519992,175.52538086999994,54395.75409336 2024-06-25,07:52:08.000,177,11073641,-795,0,1719301927,12618.287767180002,175.57472478000273,54395.92877136 2024-06-25,07:52:09.000,177,11073606,-795,0,1719301928,12618.348393970002,175.55357739000465,54396.0475524 2024-06-25,07:52:10.000,177,11073601,-795,0,1719301929,12618.328185040002,175.55357739000465,54396.06851376 2024-06-25,07:52:11.000,177,11073611,-795,0,1719301930,12618.307976110002,175.52538086999994,54396.01960392 2024-06-25,07:52:12.000,177,11073607,-795,0,1719301931,12618.287767180002,175.53947912999865,54396.05453952001 2024-06-25,07:52:13.000,177,11073608,-795,0,1719301932,12618.328185040002,175.60997042999952,54396.09646224 2024-06-25,07:52:14.000,177,11073639,-795,0,1719301933,12618.307976110002,175.56767565000337,54396.0475524 2024-06-25,07:52:15.000,177,11073630,-795,0,1719301934,12618.233876699996,175.60292130000016,54395.991655440004 2024-06-25,07:52:16.000,177,11073682,-795,0,1719301935,12618.099150499991,175.58882304000144,54395.87986152 2024-06-25,07:52:17.000,177,11073625,-795,0,1719301936,12618.119359429991,175.68751085999975,54396.00562968001 2024-06-25,07:52:18.000,177,11073633,-795,0,1719301937,12618.173249909996,175.68751085999975,54396.06851376 2024-06-25,07:52:19.000,177,11073642,-795,0,1719301938,12618.173249909996,175.67341260000103,54396.110436480005 2024-06-25,07:52:20.000,177,11073632,-795,0,1719301939,12618.206931460001,175.60997042999952,54396.1174236 2024-06-25,07:52:21.000,177,11073589,-795,0,1719301940,12618.227140390001,175.58177391000208,54396.110436480005 2024-06-25,07:52:22.000,177,11073676,-795,0,1719301941,12618.206931460001,175.58177391000208,54395.95671984 2024-06-25,07:52:23.000,177,11073575,-795,0,1719301942,12618.233876699996,175.58882304000144,54396.00562968001 2024-06-25,07:52:24.000,177,11073616,-795,0,1719301943,12618.179986219991,175.6593143400023,54395.99864256 2024-06-25,07:52:25.000,177,11073636,-795,0,1719301944,12618.08567788,175.75095303000126,54396.03357816001 2024-06-25,07:52:26.000,177,11073626,-795,0,1719301945,12617.9644243,175.71570738000446,54395.94973272 2024-06-25,07:52:27.000,177,11073655,-795,0,1719301946,12617.870115959995,175.75095303000126,54395.96370696001 2024-06-25,07:52:28.000,177,11073621,-795,0,1719301947,12617.79601654999,175.72275651000382,54395.99864256 2024-06-25,07:52:29.000,177,11073628,-795,0,1719301948,12617.78254393,175.63816695000423,54395.98466832001 2024-06-25,07:52:30.000,177,11073652,-795,0,1719301949,12617.87685226999,175.58882304000144,54395.88684864001 2024-06-25,07:52:31.000,177,11073630,-795,0,1719301950,12617.80275286,175.51128261000122,54395.74011912 2024-06-25,07:52:32.000,177,11073651,-795,0,1719301951,12617.85664333999,175.47603696000442,54395.789028959996 2024-06-25,07:52:33.000,177,11073617,-795,0,1719301952,12617.950951679995,175.49013522000314,54395.83095168 2024-06-25,07:52:34.000,177,11073665,-795,0,1719301953,12617.9644243,175.4971843500025,54395.83095168 2024-06-25,07:52:35.000,177,11073671,-795,0,1719301954,12617.87685226999,175.5324299999993,54395.823964560004 2024-06-25,07:52:36.000,177,11073603,-795,0,1719301955,12617.84317072,175.51128261000122,54395.87986152 2024-06-25,07:52:37.000,177,11073589,-795,0,1719301956,12617.849907029995,175.546528259998,54395.893835760005 2024-06-25,07:52:38.000,177,11073590,-795,0,1719301957,12617.769071309995,175.60292130000016,54395.88684864001 2024-06-25,07:52:39.000,177,11073650,-795,0,1719301958,12617.668026659994,175.61701955999888,54395.71915776001 2024-06-25,07:52:40.000,177,11073633,-795,0,1719301959,12617.68149928,175.56767565000337,54395.726144880005 2024-06-25,07:52:41.000,177,11073636,-795,0,1719301960,12617.641081419999,175.62406868999824,54395.58640248 2024-06-25,07:52:42.000,177,11073669,-795,0,1719301961,12617.61413617999,175.58882304000144,54395.61435096 2024-06-25,07:52:43.000,177,11073628,-795,0,1719301962,12617.661290349999,175.55357739000465,54395.71915776001 2024-06-25,07:52:44.000,177,11073615,-795,0,1719301963,12617.620872489999,175.4971843500025,54395.70518352 2024-06-25,07:52:45.000,177,11073654,-795,0,1719301964,12617.560245699999,175.46193869999843,54395.6632608 2024-06-25,07:52:46.000,177,11073601,-795,0,1719301965,12617.546773079994,175.42669305000163,54395.656273680004 2024-06-25,07:52:47.000,177,11073646,-795,0,1719301966,12617.358156399998,175.42669305000163,54395.54447976 2024-06-25,07:52:48.000,177,11073584,-795,0,1719301967,12617.304265919993,175.46193869999843,54395.53050552001 2024-06-25,07:52:49.000,177,11073598,-795,0,1719301968,12617.216693889997,175.47603696000442,54395.509544160006 2024-06-25,07:52:50.000,177,11073615,-795,0,1719301969,12616.960714109991,175.47603696000442,54395.04839424001 2024-06-25,07:52:51.000,177,11073653,-795,0,1719301970,12617.102176619992,175.42669305000163,54395.390763120005 2024-06-25,07:52:52.000,177,11073636,-795,0,1719301971,12617.156067099997,175.37734913999884,54395.453647199996 2024-06-25,07:52:53.000,177,11073672,-795,0,1719301972,12617.122385549992,175.3984965300042,54395.41172448001 2024-06-25,07:52:54.000,177,11073681,-795,0,1719301973,12616.994395659996,175.37030000999948,54395.4187116 2024-06-25,07:52:55.000,177,11073674,-795,0,1719301974,12616.920296249991,175.37734913999884,54395.36281464001 2024-06-25,07:52:56.000,177,11073606,-795,0,1719301975,12616.879878389991,175.4125947900029,54395.16018816 2024-06-25,07:52:57.000,177,11073609,-755,0,1719301976,12616.879878389991,175.4478404399997,54395.104291200005 2024-06-25,07:52:58.000,177,11073626,-795,0,1719301977,12616.940505179991,175.37734913999884,54395.29993056 2024-06-25,07:52:59.000,177,11073634,-795,0,1719301978,12616.967450420001,175.32095610000397,54395.29993056 2024-06-25,07:53:00.000,177,11073611,-795,0,1719301979,12616.960714109991,175.2857104499999,54395.29294344001 2024-06-25,07:53:01.000,177,11073654,-795,0,1719301980,12616.953977799996,175.29275957999926,54395.23704648 2024-06-25,07:53:02.000,177,11073544,-795,0,1719301981,12616.893351009996,175.27161219000118,54395.153201040004 2024-06-25,07:53:03.000,177,11073581,-795,0,1719301982,12616.82598791,175.2504648000031,54395.0693556 2024-06-25,07:53:04.000,177,11073607,-795,0,1719301983,12616.70473433,175.25751393000246,54394.77589656 2024-06-25,07:53:05.000,177,11073663,-795,0,1719301984,12616.711470639995,175.27161219000118,54394.95756168001 2024-06-25,07:53:06.000,177,11073589,-795,0,1719301985,12616.55653550999,175.32095610000397,54394.99948440001 2024-06-25,07:53:07.000,177,11073633,-795,0,1719301986,12616.4824361,175.37030000999948,54394.90166472 2024-06-25,07:53:08.000,177,11073627,-795,0,1719301987,12616.43528192999,175.3843982699982,54394.85974200001 2024-06-25,07:53:09.000,177,11073627,-795,0,1719301988,12616.381391449999,175.29980870999862,54394.80384504 2024-06-25,07:53:10.000,177,11073516,-795,0,1719301989,12616.280346799998,175.27866132000054,54394.34968224 2024-06-25,07:53:11.000,177,11073598,-795,0,1719301990,12616.388127759994,175.26456306000182,54394.70602536 2024-06-25,07:53:12.000,177,11073639,-795,0,1719301991,12616.50264503,175.19407176000095,54394.92262608 2024-06-25,07:53:13.000,177,11073678,-795,0,1719301992,12616.47569978999,175.2011208900003,54394.768909440005 2024-06-25,07:53:14.000,177,11073629,-795,0,1719301993,12616.47569978999,175.1870226300016,54394.768909440005 2024-06-25,07:53:15.000,177,11073602,-795,0,1719301994,12616.52285396,175.14472784999816,54394.85974200001 2024-06-25,07:53:16.000,177,11073660,-795,0,1719301995,12616.50264503,175.10948220000137,54394.90166472 2024-06-25,07:53:17.000,177,11073614,-795,0,1719301996,12616.57674443999,175.17997350000223,54394.7549352 2024-06-25,07:53:18.000,177,11073581,-795,0,1719301997,12616.56327182,175.17997350000223,54394.71301248001 2024-06-25,07:53:19.000,177,11073603,-795,0,1719301998,12616.61716229999,175.2011208900003,54394.685064 2024-06-25,07:53:20.000,177,11073596,-795,0,1719301999,12616.62389861,175.2011208900003,54394.782883679996 2024-06-25,07:53:21.000,177,11073640,-795,0,1719302000,12616.65758015999,175.19407176000095,54394.671089760006 2024-06-25,07:53:22.000,177,11073597,-795,0,1719302001,12616.61716229999,175.12358046000008,54394.62916704 2024-06-25,07:53:23.000,177,11073653,-795,0,1719302002,12616.711470639995,175.19407176000095,54394.719999600005 2024-06-25,07:53:24.000,177,11073632,-795,0,1719302003,12616.69799801999,175.17292437000287,54394.81083216001 2024-06-25,07:53:25.000,177,11073674,-795,0,1719302004,12616.671052779995,175.2504648000031,54394.72698672 2024-06-25,07:53:26.000,177,11073632,-795,0,1719302005,12616.63737122999,175.25751393000246,54394.8248064 2024-06-25,07:53:27.000,177,11073610,-795,0,1719302006,12616.61716229999,175.2857104499999,54394.58724432 2024-06-25,07:53:28.000,177,11073584,-795,0,1719302007,12616.62389861,175.2857104499999,54394.63615416 2024-06-25,07:53:29.000,177,11073678,-795,0,1719302008,12616.66431647,175.29275957999926,54394.53134736 2024-06-25,07:53:30.000,177,11073625,-795,0,1719302009,12616.55653550999,175.37030000999948,54394.147055760004 2024-06-25,07:53:31.000,177,11073659,-795,0,1719302010,12616.832724219996,175.42669305000163,54394.71301248001 2024-06-25,07:53:32.000,177,11073630,-795,0,1719302011,12616.81925159999,175.433742180001,54394.77589656 2024-06-25,07:53:33.000,177,11073589,-795,0,1719302012,12616.900087319991,175.45488956999907,54394.73397384 2024-06-25,07:53:34.000,177,11073572,-795,0,1719302013,12616.873142079996,175.44079131000035,54394.671089760006 2024-06-25,07:53:35.000,177,11073638,-795,0,1719302014,12616.927032560001,175.46193869999843,54394.65711552 2024-06-25,07:53:36.000,177,11073640,-795,0,1719302015,12616.81925159999,175.46193869999843,54394.510386 2024-06-25,07:53:37.000,177,11073626,-795,0,1719302016,12616.913559939996,175.49013522000314,54394.65711552 2024-06-25,07:53:38.000,177,11073616,-795,0,1719302017,12616.852933149996,175.47603696000442,54394.64314128001 2024-06-25,07:53:39.000,177,11073603,-795,0,1719302018,12616.900087319991,175.48308609000378,54394.671089760006 2024-06-25,07:53:40.000,177,11073637,-795,0,1719302019,12616.72494326,175.4689878299978,54394.447501919996 2024-06-25,07:53:41.000,177,11073651,-795,0,1719302020,12617.007868280001,175.49013522000314,54394.768909440005 2024-06-25,07:53:42.000,177,11073588,-795,0,1719302021,12617.055022449997,175.48308609000378,54394.782883679996 2024-06-25,07:53:43.000,177,11073647,-795,0,1719302022,12617.095440309997,175.52538086999994,54394.74794808 2024-06-25,07:53:44.000,177,11073621,-795,0,1719302023,12617.122385549992,175.51128261000122,54394.685064 2024-06-25,07:53:45.000,177,11073601,-795,0,1719302024,12617.088704000002,175.50423348000186,54394.55929584 2024-06-25,07:53:46.000,177,11073663,-795,0,1719302025,12617.142594479992,175.55357739000465,54394.685064 2024-06-25,07:53:47.000,177,11073664,-795,0,1719302026,12617.081967689992,175.60997042999952,54394.601218560005 2024-06-25,07:53:48.000,177,11073670,-795,0,1719302027,12617.129121860002,175.66636347000167,54394.80384504 2024-06-25,07:53:49.000,177,11073632,-795,0,1719302028,12617.149330790002,175.73685477000254,54394.80384504 2024-06-25,07:53:50.000,177,11073589,-795,0,1719302029,12617.149330790002,175.67341260000103,54394.74794808 2024-06-25,07:53:51.000,177,11073638,-795,0,1719302030,12617.156067099997,175.5958721700008,54394.55929584 2024-06-25,07:53:52.000,177,11073622,-795,0,1719302031,12617.223430199992,175.546528259998,54394.5802572 2024-06-25,07:53:53.000,177,11073585,-795,0,1719302032,12617.209957580002,175.56767565000337,54394.5802572 2024-06-25,07:53:54.000,177,11073654,-795,0,1719302033,12617.243639129993,175.51833174000058,54394.74096096001 2024-06-25,07:53:55.000,177,11073631,-635,0,1719302034,12617.142594479992,175.51128261000122,54394.69903824 2024-06-25,07:53:56.000,177,11073652,-795,0,1719302035,12617.115649239997,175.5324299999993,54394.72698672 2024-06-25,07:53:57.000,177,11073637,-795,0,1719302036,12617.075231379997,175.52538086999994,54394.83179352001 2024-06-25,07:53:58.000,177,11073604,-795,0,1719302037,12617.034813519997,175.546528259998,54394.81083216001 2024-06-25,07:53:59.000,177,11073658,-795,0,1719302038,12616.960714109991,175.60292130000016,54394.73397384 2024-06-25,07:54:00.000,177,11073599,-795,0,1719302039,12616.852933149996,175.5958721700008,54394.45448904001 2024-06-25,07:54:01.000,177,11073614,-795,0,1719302040,12616.920296249991,175.63816695000423,54394.552308720005 2024-06-25,07:54:02.000,177,11073594,-795,0,1719302041,12616.980923039991,175.6593143400023,54394.69903824 2024-06-25,07:54:03.000,177,11073645,-795,0,1719302042,12616.953977799996,175.72980564000318,54394.69903824 2024-06-25,07:54:04.000,177,11073636,-795,0,1719302043,12616.90682363,175.76505128999997,54394.615192799996 2024-06-25,07:54:05.000,177,11073629,-795,0,1719302044,12616.90682363,175.83554259000084,54394.62217992001 2024-06-25,07:54:06.000,177,11073596,-795,0,1719302045,12616.879878389991,175.80029694000405,54394.49641176001 2024-06-25,07:54:07.000,177,11073616,-795,0,1719302046,12616.852933149996,175.7932478100047,54394.55929584 2024-06-25,07:54:08.000,177,11073630,-795,0,1719302047,12616.84619684,175.7791495499987,54394.552308720005 2024-06-25,07:54:09.000,177,11073618,-795,0,1719302048,12616.82598791,175.7439039000019,54394.46846328 2024-06-25,07:54:10.000,177,11073622,-795,0,1719302049,12616.61716229999,175.76505128999997,54393.89551944 2024-06-25,07:54:11.000,177,11073635,-795,0,1719302050,12616.610425989995,175.7791495499987,54394.02827472 2024-06-25,07:54:12.000,177,11073635,-795,0,1719302051,12616.879878389991,175.81439520000276,54394.552308720005 2024-06-25,07:54:13.000,177,11073634,-795,0,1719302052,12616.879878389991,175.84964084999956,54394.55929584 2024-06-25,07:54:14.000,177,11073630,-795,0,1719302053,12616.893351009996,175.91308302000107,54394.46846328 2024-06-25,07:54:15.000,177,11073636,-795,0,1719302054,12616.832724219996,175.98357432000194,54394.36365648 2024-06-25,07:54:16.000,177,11073629,-795,0,1719302055,12616.84619684,176.06111475000216,54394.39859208 2024-06-25,07:54:17.000,177,11073654,-795,0,1719302056,12616.927032560001,176.06111475000216,54394.4405148 2024-06-25,07:54:18.000,177,11073582,-795,0,1719302057,12616.90682363,175.97652519000258,54394.41955344 2024-06-25,07:54:19.000,177,11073633,-795,0,1719302058,12616.86640577,175.96242693000386,54394.34269512 2024-06-25,07:54:20.000,177,11073615,-795,0,1719302059,12616.70473433,175.96242693000386,54394.000326240006 2024-06-25,07:54:21.000,177,11073620,-795,0,1719302060,12617.001131969992,175.98357432000194,54394.41955344 2024-06-25,07:54:22.000,177,11073663,-795,0,1719302061,12617.075231379997,175.96242693000386,54394.35666936001 2024-06-25,07:54:23.000,177,11073662,-795,0,1719302062,12617.122385549992,175.9553778000045,54394.335708000006 2024-06-25,07:54:24.000,177,11073600,-795,0,1719302063,12617.102176619992,175.94832866999786,54394.25884968001 2024-06-25,07:54:25.000,177,11073671,-795,0,1719302064,12617.088704000002,175.9906234500013,54394.335708000006 2024-06-25,07:54:26.000,177,11073613,-795,0,1719302065,12617.122385549992,176.03996736000408,54394.384617840005 2024-06-25,07:54:27.000,177,11073638,-795,0,1719302066,12617.156067099997,176.04701649000344,54394.36365648 2024-06-25,07:54:28.000,177,11073607,-795,0,1719302067,12617.196484959997,176.10340952999832,54394.40557920001 2024-06-25,07:54:29.000,177,11073626,-795,0,1719302068,12617.176276029997,176.06111475000216,54394.20993984001 2024-06-25,07:54:30.000,177,11073645,-795,0,1719302069,12617.277320679998,176.01881996999873,54394.16103000001 2024-06-25,07:54:31.000,177,11073617,-795,0,1719302070,12617.391837949988,176.00472171,54394.25186256 2024-06-25,07:54:32.000,177,11073621,-795,0,1719302071,12617.486146289993,176.01177083999937,54394.3007724 2024-06-25,07:54:33.000,177,11073612,-795,0,1719302072,12617.546773079994,176.04701649000344,54394.32872088001 2024-06-25,07:54:34.000,177,11073677,-795,0,1719302073,12617.641081419999,176.0540656200028,54394.39160496 2024-06-25,07:54:35.000,177,11073625,-795,0,1719302074,12617.70170821,176.1527534400011,54394.41256632 2024-06-25,07:54:36.000,177,11073647,-795,0,1719302075,12617.73538975999,176.21619561000261,54394.384617840005 2024-06-25,07:54:37.000,177,11073620,-795,0,1719302076,12617.829698099995,176.2373430000007,54394.35666936001 2024-06-25,07:54:38.000,177,11073586,-795,0,1719302077,12617.88358858,176.2514412599994,54394.45448904001 2024-06-25,07:54:39.000,177,11073593,-795,0,1719302078,12617.95768798999,176.23029387000133,54394.46147616 2024-06-25,07:54:40.000,177,11073612,-795,0,1719302079,12617.9644243,176.22324474000197,54394.41955344 2024-06-25,07:54:41.000,177,11073669,-795,0,1719302080,12617.910533819995,176.2020973500039,54394.37763072001 2024-06-25,07:54:42.000,177,11073638,-795,0,1719302081,12617.90379751,176.20914648000326,54394.41955344 2024-06-25,07:54:43.000,177,11073660,-795,0,1719302082,12617.97789691999,176.25849038999877,54394.46846328 2024-06-25,07:54:44.000,177,11073602,-795,0,1719302083,12618.01831477999,176.3007851700022,54394.54532160001 2024-06-25,07:54:45.000,177,11073666,-795,0,1719302084,12617.97789691999,176.37127647000307,54394.53833448 2024-06-25,07:54:46.000,177,11073598,-795,0,1719302085,12618.031787399996,176.39242386000114,54394.433527680005 2024-06-25,07:54:47.000,177,11073652,-795,0,1719302086,12618.08567788,176.42062037999858,54394.45448904001 2024-06-25,07:54:48.000,177,11073623,-795,0,1719302087,12618.139568359991,176.3994729900005,54394.552308720005 2024-06-25,07:54:49.000,177,11073594,-795,0,1719302088,12618.153040979996,176.462915160002,54394.53134736 2024-06-25,07:54:50.000,177,11073601,-795,0,1719302089,12618.213667769996,176.46996429000137,54394.57327008001 2024-06-25,07:54:51.000,177,11073630,-795,0,1719302090,12618.166513600001,176.4488169000033,54394.53134736 2024-06-25,07:54:52.000,177,11073565,-795,0,1719302091,12618.166513600001,176.45586603000265,54394.52436024001 2024-06-25,07:54:53.000,177,11073628,-795,0,1719302092,12618.240613009992,176.47701342000073,54394.60820568 2024-06-25,07:54:54.000,177,11073644,-795,0,1719302093,12618.267558250001,176.4981608099988,54394.615192799996 2024-06-25,07:54:55.000,177,11073634,-795,0,1719302094,12618.267558250001,176.5122590700048,54394.56628296 2024-06-25,07:54:56.000,177,11073628,-795,0,1719302095,12618.260821939992,176.5475047200016,54394.503398880006 2024-06-25,07:54:57.000,177,11073646,-795,0,1719302096,12618.294503489997,176.62504515000182,54394.447501919996 2024-06-25,07:54:58.000,177,11073627,-795,0,1719302097,12618.328185040002,176.58979949999775,54394.482437520004 2024-06-25,07:54:59.000,177,11073635,-795,0,1719302098,12618.375339209997,176.6109468900031,54394.58724432 2024-06-25,07:55:00.000,177,11073627,-795,0,1719302099,12618.355130279997,176.71668384000077,54394.58724432 2024-06-25,07:55:01.000,177,11073654,-795,0,1719302100,12618.462911239993,176.6955364500027,54394.685064 2024-06-25,07:55:02.000,177,11073671,-795,0,1719302101,12618.415757069997,176.71668384000077,54394.57327008001 2024-06-25,07:55:03.000,177,11073649,-795,0,1719302102,12618.449438620002,176.73783122999885,54394.59423144001 2024-06-25,07:55:04.000,177,11073636,-795,0,1719302103,12618.503329099993,176.75192949000484,54394.650128400004 2024-06-25,07:55:05.000,177,11073640,-795,0,1719302104,12618.543746959993,176.71668384000077,54394.55929584 2024-06-25,07:55:06.000,177,11073600,-795,0,1719302105,12618.510065410002,176.63209428000118,54394.46846328 2024-06-25,07:55:07.000,177,11073621,-795,0,1719302106,12618.510065410002,176.62504515000182,54394.42654056001 2024-06-25,07:55:08.000,177,11073660,-795,0,1719302107,12618.584164819993,176.65324166999926,54394.57327008001 2024-06-25,07:55:09.000,177,11073608,-795,0,1719302108,12618.563955889993,176.70258558000205,54394.56628296 2024-06-25,07:55:10.000,177,11073616,-795,0,1719302109,12618.503329099993,176.72373297000013,54394.51737312 2024-06-25,07:55:11.000,177,11073643,-795,0,1719302110,12618.449438620002,176.794224270001,54394.23788832001 2024-06-25,07:55:12.000,177,11073635,-795,0,1719302111,12618.489856480002,176.84356818000379,54394.41256632 2024-06-25,07:55:13.000,177,11073584,-795,0,1719302112,12618.503329099993,176.89996121999866,54394.40557920001 2024-06-25,07:55:14.000,177,11073635,-795,0,1719302113,12618.550483270003,176.8929120899993,54394.45448904001 2024-06-25,07:55:15.000,177,11073665,-795,0,1719302114,12618.570692200003,176.87881383000058,54394.34269512 2024-06-25,07:55:16.000,177,11073651,-795,0,1719302115,12618.604373749993,176.8576664400025,54394.35666936001 2024-06-25,07:55:17.000,177,11073633,-795,0,1719302116,12618.658264229998,176.85061731000314,54394.41256632 2024-06-25,07:55:18.000,177,11073591,-795,0,1719302117,12618.611110059988,176.8294699199978,54394.37763072001 2024-06-25,07:55:19.000,177,11073630,-795,0,1719302118,12618.557219579998,176.85061731000314,54394.36365648 2024-06-25,07:55:20.000,177,11073643,-795,0,1719302119,12618.584164819993,176.89996121999866,54394.32173376 2024-06-25,07:55:21.000,177,11073648,-795,0,1719302120,12618.543746959993,176.91405948000465,54394.18897848001 2024-06-25,07:55:22.000,177,11073656,-795,0,1719302121,12618.496592789998,176.84356818000379,54394.15404288 2024-06-25,07:55:23.000,177,11073636,-795,0,1719302122,12618.577428509998,176.82242078999843,54394.22391408 2024-06-25,07:55:24.000,177,11073653,-795,0,1719302123,12618.617846369998,176.7448803599982,54394.29378528 2024-06-25,07:55:25.000,177,11073691,-795,0,1719302124,12618.617846369998,176.76602775000356,54394.28679816001 2024-06-25,07:55:26.000,177,11073651,-795,0,1719302125,12618.584164819993,176.76602775000356,54394.279811039996 2024-06-25,07:55:27.000,177,11073635,-795,0,1719302126,12618.510065410002,176.81537165999907,54394.10513304 2024-06-25,07:55:28.000,177,11073623,-795,0,1719302127,12618.496592789998,176.78717514000164,54394.13308152 2024-06-25,07:55:29.000,177,11073637,-795,0,1719302128,12618.483120169993,176.8083225299997,54394.15404288 2024-06-25,07:55:30.000,177,11073629,-795,0,1719302129,12618.456174929997,176.82242078999843,54394.1260944 2024-06-25,07:55:31.000,177,11073655,-795,0,1719302130,12618.368602900002,176.83651905000443,54394.07019744001 2024-06-25,07:55:32.000,177,11073657,-795,0,1719302131,12618.307976110002,176.93520687000273,54394.10513304 2024-06-25,07:55:33.000,177,11073631,-795,0,1719302132,12618.274294559997,176.96340339000017,54394.01430048 2024-06-25,07:55:34.000,177,11073654,-795,0,1719302133,12618.328185040002,176.9563542600008,54394.0562232 2024-06-25,07:55:35.000,177,11073654,-795,0,1719302134,12618.334921349997,176.88586295999994,54394.01430048 2024-06-25,07:55:36.000,177,11073635,-795,0,1719302135,12618.341657659992,176.87881383000058,54394.03526184 2024-06-25,07:55:37.000,177,11073628,-795,0,1719302136,12618.206931460001,176.8929120899993,54393.80468688001 2024-06-25,07:55:38.000,177,11073646,-795,0,1719302137,12618.186722530001,176.82242078999843,54393.832635360006 2024-06-25,07:55:39.000,177,11073662,-795,0,1719302138,12618.132832049996,176.87881383000058,54393.86757096 2024-06-25,07:55:40.000,177,11073665,-795,0,1719302139,12618.173249909996,176.87881383000058,54393.90949368 2024-06-25,07:55:41.000,177,11073644,-795,0,1719302140,12618.072205259996,176.89996121999866,54393.85359672001 2024-06-25,07:55:42.000,177,11073641,-795,0,1719302141,12617.99810584999,176.9422560000021,54393.811674000004 2024-06-25,07:55:43.000,177,11073608,-795,0,1719302142,12618.01831477999,176.96340339000017,54393.69289296 2024-06-25,07:55:44.000,177,11073667,-795,0,1719302143,12618.01831477999,176.94930513000145,54393.72084144 2024-06-25,07:55:45.000,177,11073651,-795,0,1719302144,12617.92400644,176.99159991000488,54393.60904752001 2024-06-25,07:55:46.000,177,11073643,-795,0,1719302145,12617.85664333999,176.94930513000145,54393.52520208 2024-06-25,07:55:47.000,177,11073635,-795,0,1719302146,12617.79601654999,176.99864904000424,54393.51821496001 2024-06-25,07:55:48.000,177,11073605,-795,0,1719302147,12617.78254393,176.9563542600008,54393.56712480001 2024-06-25,07:55:49.000,177,11073605,-795,0,1719302148,12617.69497189999,176.89996121999866,54393.5321892 2024-06-25,07:55:50.000,177,11073634,-795,0,1719302149,12617.593927249989,176.7589786200042,54393.45533088 2024-06-25,07:55:51.000,177,11073667,-795,0,1719302150,12617.452464739988,176.78717514000164,54393.23873016 2024-06-25,07:55:52.000,177,11073636,-795,0,1719302151,12617.378365329998,176.73783122999885,54393.23174304001 2024-06-25,07:55:53.000,177,11073661,-795,0,1719302152,12617.337947469998,176.71668384000077,54393.210781680005 2024-06-25,07:55:54.000,177,11073618,-795,0,1719302153,12617.304265919993,176.67438906000461,54393.16885896 2024-06-25,07:55:55.000,177,11073670,-795,0,1719302154,12617.135858169997,176.60389776000375,54392.96623248001 2024-06-25,07:55:56.000,177,11073638,-795,0,1719302155,12617.014604589996,176.5827503699984,54392.994180960006 2024-06-25,07:55:57.000,177,11073641,-795,0,1719302156,12617.021340899992,176.6109468900031,54392.95924536 2024-06-25,07:55:58.000,177,11073643,-795,0,1719302157,12617.007868280001,176.60389776000375,54392.924309760005 2024-06-25,07:55:59.000,177,11073664,-795,0,1719302158,12616.913559939996,176.60389776000375,54392.79155448 2024-06-25,07:56:00.000,177,11073646,-795,0,1719302159,12616.832724219996,176.58979949999775,54392.72168328 2024-06-25,07:56:01.000,177,11073650,-795,0,1719302160,12616.65758015999,176.67438906000461,54392.540018160005 2024-06-25,07:56:02.000,177,11073650,-795,0,1719302161,12616.49590871999,176.72373297000013,54392.51206968001 2024-06-25,07:56:03.000,177,11073643,-795,0,1719302162,12616.340973589999,176.78012601000228,54392.44219848001 2024-06-25,07:56:04.000,177,11073664,-795,0,1719302163,12616.361182519999,176.84356818000379,54392.51206968001 2024-06-25,07:56:05.000,177,11073626,-795,0,1719302164,12616.219720009998,176.87881383000058,54392.41425000001 2024-06-25,07:56:06.000,177,11073596,-795,0,1719302165,12616.186038459993,176.89996121999866,54392.36534016001 2024-06-25,07:56:07.000,177,11073652,-795,0,1719302166,12616.058048569997,176.87881383000058,54392.21162352 2024-06-25,07:56:08.000,177,11073620,-795,0,1719302167,12616.084993809993,176.78012601000228,54392.07886824001 2024-06-25,07:56:09.000,177,11073658,-795,0,1719302168,12616.125411669993,176.76602775000356,54392.064894 2024-06-25,07:56:10.000,177,11073653,-795,0,1719302169,12616.206247389993,176.68143819000397,54392.155726560006 2024-06-25,07:56:11.000,177,11073640,-795,0,1719302170,12616.179302149998,176.68143819000397,54392.12777808001 2024-06-25,07:56:12.000,177,11073629,-795,0,1719302171,12616.132147980003,176.72373297000013,54391.97406144 2024-06-25,07:56:13.000,177,11073631,-795,0,1719302172,12616.233192629988,176.7589786200042,54392.21162352 2024-06-25,07:56:14.000,177,11073589,-795,0,1719302173,12616.199511079998,176.77307688000292,54392.16271368 2024-06-25,07:56:15.000,177,11073645,-795,0,1719302174,12616.105202739993,176.8083225299997,54392.07886824001 2024-06-25,07:56:16.000,177,11073651,-795,0,1719302175,12615.943531299992,176.7448803599982,54391.8552804 2024-06-25,07:56:17.000,177,11073658,-795,0,1719302176,12615.957003919997,176.6955364500027,54391.89021600001 2024-06-25,07:56:18.000,177,11073639,-795,0,1719302177,12615.889640820002,176.71668384000077,54391.820344800006 2024-06-25,07:56:19.000,177,11073653,-795,0,1719302178,12615.849222960001,176.63209428000118,54391.95310008 2024-06-25,07:56:20.000,177,11073675,-795,0,1719302179,12615.835750339997,176.61799602000247,54391.918164480005 2024-06-25,07:56:21.000,177,11073588,-795,0,1719302180,12615.68755152,176.67438906000461,54391.82733192 2024-06-25,07:56:22.000,177,11073599,-795,0,1719302181,12615.532616389995,176.73783122999885,54391.60374408001 2024-06-25,07:56:23.000,177,11073581,-795,0,1719302182,12615.48546222,176.76602775000356,54391.63867968 2024-06-25,07:56:24.000,177,11073632,-795,0,1719302183,12615.391153879995,176.78012601000228,54391.66662816 2024-06-25,07:56:25.000,177,11073647,-795,0,1719302184,12615.350736019995,176.75192949000484,54391.582782720005 2024-06-25,07:56:26.000,177,11073631,-795,0,1719302185,12615.209273509994,176.75192949000484,54391.45002744 2024-06-25,07:56:27.000,177,11073662,-795,0,1719302186,12615.128437789994,176.7589786200042,54391.45002744 2024-06-25,07:56:28.000,177,11073670,-795,0,1719302187,12615.074547309989,176.73783122999885,54391.50592440001 2024-06-25,07:56:29.000,177,11073647,-795,0,1719302188,12614.933084799988,176.73783122999885,54391.34522064 2024-06-25,07:56:30.000,177,11073565,-795,0,1719302189,12614.811831220002,176.7307820999995,54391.25438808 2024-06-25,07:56:31.000,177,11073586,-795,0,1719302190,12614.636687159997,176.7307820999995,54391.030800240005 2024-06-25,07:56:32.000,177,11073591,-795,0,1719302191,12614.535642509996,176.8083225299997,54391.04477448 2024-06-25,07:56:33.000,177,11073619,-795,0,1719302192,12614.495224649996,176.86471557000186,54391.07272296001 2024-06-25,07:56:34.000,177,11073644,-795,0,1719302193,12614.421125239991,176.87881383000058,54390.99586464 2024-06-25,07:56:35.000,177,11073642,-795,0,1719302194,12614.25945379999,176.88586295999994,54390.89105784 2024-06-25,07:56:36.000,177,11073647,-795,0,1719302195,12614.19882700999,176.86471557000186,54390.814199520006 2024-06-25,07:56:37.000,177,11073617,-795,0,1719302196,12614.15840914999,176.85061731000314,54390.82817376 2024-06-25,07:56:38.000,177,11073607,-795,0,1719302197,12614.03715556999,176.81537165999907,54390.625547280004 2024-06-25,07:56:39.000,177,11073583,-795,0,1719302198,12613.895693059989,176.82242078999843,54390.73035408 2024-06-25,07:56:40.000,177,11073649,-795,0,1719302199,12613.868747819994,176.7589786200042,54390.6325344 2024-06-25,07:56:41.000,177,11073672,-795,0,1719302200,12613.767703169993,176.7096347100014,54390.56965032001 2024-06-25,07:56:42.000,177,11073621,-795,0,1719302201,12613.734021619988,176.66029079999862,54390.51375336 2024-06-25,07:56:43.000,177,11073649,-795,0,1719302202,12613.707076379993,176.66029079999862,54390.60458592 2024-06-25,07:56:44.000,177,11073663,-795,0,1719302203,12613.646449589993,176.68848732000333,54390.51375336 2024-06-25,07:56:45.000,177,11073648,-795,0,1719302204,12613.545404939992,176.70258558000205,54390.51375336 2024-06-25,07:56:46.000,177,11073628,-795,0,1719302205,12613.343315639991,176.75192949000484,54390.27619128 2024-06-25,07:56:47.000,177,11073591,-795,0,1719302206,12613.26921623,176.794224270001,54390.311126880006 2024-06-25,07:56:48.000,177,11073617,-795,0,1719302207,12613.14122633999,176.86471557000186,54390.311126880006 2024-06-25,07:56:49.000,177,11073651,-795,0,1719302208,12613.04018168999,176.87176470000122,54390.19933296 2024-06-25,07:56:50.000,177,11073622,-795,0,1719302209,12612.912191799995,176.82242078999843,54390.18535872001 2024-06-25,07:56:51.000,177,11073622,-795,0,1719302210,12612.891982869995,176.7589786200042,54390.08055192 2024-06-25,07:56:52.000,177,11073627,-795,0,1719302211,12612.91892810999,176.78012601000228,54390.05959056 2024-06-25,07:56:53.000,177,11073660,-795,0,1719302212,12612.871773939994,176.83651905000443,54389.80106712001 2024-06-25,07:56:54.000,177,11073588,-795,0,1719302213,12612.932400729995,176.89996121999866,54389.94779664001 2024-06-25,07:56:55.000,177,11073657,-795,0,1719302214,12612.83809238999,176.9563542600008,54389.96177088 2024-06-25,07:56:56.000,177,11073628,-795,0,1719302215,12612.81788345999,177.03389469000103,54389.89189968 2024-06-25,07:56:57.000,177,11073657,-795,0,1719302216,12612.763992979999,177.06209120999847,54389.80106712001 2024-06-25,07:56:58.000,177,11073644,-795,0,1719302217,12612.710102499994,177.08323860000382,54389.71023456001 2024-06-25,07:56:59.000,177,11073609,-795,0,1719302218,12612.77746559999,177.0409438200004,54389.856964080005 2024-06-25,07:57:00.000,177,11073642,-795,0,1719302219,12612.743784049999,177.0550420799991,54389.856964080005 2024-06-25,07:57:01.000,177,11073623,-795,0,1719302220,12612.763992979999,177.02684556000168,54389.84997696001 2024-06-25,07:57:02.000,177,11073560,-795,0,1719302221,12612.730311429994,176.98455077999824,54389.71722168 2024-06-25,07:57:03.000,177,11073544,-795,0,1719302222,12612.703366189999,176.99159991000488,54389.66831184 2024-06-25,07:57:04.000,177,11073676,-795,0,1719302223,12612.609057849993,177.1043859900019,54389.63337624001 2024-06-25,07:57:05.000,177,11073620,-795,0,1719302224,12612.528222129993,177.1537299000047,54389.52856944 2024-06-25,07:57:06.000,177,11073624,-675,0,1719302225,12612.433913790002,177.23127032999764,54389.57747928 2024-06-25,07:57:07.000,177,11073626,-795,0,1719302226,12612.366550689992,177.252417720003,54389.54254368001 2024-06-25,07:57:08.000,177,11073641,-795,0,1719302227,12612.373287000002,177.27356511000107,54389.64735048 2024-06-25,07:57:09.000,177,11073621,-795,0,1719302228,12612.359814379997,177.2876633699998,54389.52856944 2024-06-25,07:57:10.000,177,11073572,-795,0,1719302229,12612.406968549993,177.3158598900045,54389.51459520001 2024-06-25,07:57:11.000,177,11073607,-795,0,1719302230,12612.346341759992,177.3158598900045,54389.34690432001 2024-06-25,07:57:12.000,177,11073592,-795,0,1719302231,12612.420441169998,177.37225292999938,54389.32594296001 2024-06-25,07:57:13.000,177,11073645,-795,0,1719302232,12612.420441169998,177.3511055400013,54389.1652392 2024-06-25,07:57:14.000,177,11073599,-795,0,1719302233,12612.467595339993,177.44274423000024,54389.31196872 2024-06-25,07:57:15.000,177,11073644,-795,0,1719302234,12612.454122720002,177.44274423000024,54389.22113616 2024-06-25,07:57:16.000,177,11073605,-795,0,1719302235,12612.433913790002,177.4497933599996,54389.22113616 2024-06-25,07:57:17.000,177,11073652,-795,0,1719302236,12612.393495930002,177.49208814000303,54389.34690432001 2024-06-25,07:57:18.000,177,11073616,-795,0,1719302237,12612.299187589997,177.52733378999983,54389.29799448001 2024-06-25,07:57:19.000,177,11073661,-795,0,1719302238,12612.144252459992,177.5978250900007,54388.97658696 2024-06-25,07:57:20.000,177,11073677,-795,0,1719302239,12612.157725079996,177.6471690000035,54389.2001748 2024-06-25,07:57:21.000,177,11073616,-795,0,1719302240,12612.198142939997,177.61897247999877,54389.01152256001 2024-06-25,07:57:22.000,177,11073611,-795,0,1719302241,12612.252033420002,177.5484811799979,54389.05344528 2024-06-25,07:57:23.000,177,11073655,-795,0,1719302242,12612.447386409993,177.47798988000432,54389.15126496 2024-06-25,07:57:24.000,177,11073637,-795,0,1719302243,12612.521485819998,177.50618640000175,54389.15825208001 2024-06-25,07:57:25.000,177,11073602,-795,0,1719302244,12612.548431059993,177.56962857000326,54389.03947104001 2024-06-25,07:57:26.000,177,11073575,-795,0,1719302245,12612.420441169998,177.56962857000326,54389.00453544 2024-06-25,07:57:27.000,177,11073642,-795,0,1719302246,12612.400232239997,177.61897247999877,54388.91370288001 2024-06-25,07:57:28.000,177,11073521,-795,0,1719302247,12612.406968549993,177.65421813000285,54388.948638480004 2024-06-25,07:57:29.000,177,11073638,-795,0,1719302248,12612.413704860002,177.61897247999877,54389.018509680005 2024-06-25,07:57:30.000,177,11073630,-795,0,1719302249,12612.420441169998,177.61897247999877,54388.99754832 2024-06-25,07:57:31.000,177,11073613,-795,0,1719302250,12612.373287000002,177.64011987000413,54388.850818800005 2024-06-25,07:57:32.000,177,11073650,-795,0,1719302251,12612.433913790002,177.6471690000035,54388.98357408 2024-06-25,07:57:33.000,177,11073654,-795,0,1719302252,12612.454122720002,177.66831639000156,54389.03248392 2024-06-25,07:57:34.000,177,11073553,-795,0,1719302253,12612.467595339993,177.65421813000285,54388.99056120001 2024-06-25,07:57:35.000,177,11073629,-795,0,1719302254,12612.386759619993,177.61897247999877,54388.85780592 2024-06-25,07:57:36.000,177,11073622,-795,0,1719302255,12612.278978659997,177.67536552000092,54388.80889608 2024-06-25,07:57:37.000,177,11073623,-795,0,1719302256,12612.285714969992,177.66831639000156,54388.79492184001 2024-06-25,07:57:38.000,177,11073652,-795,0,1719302257,12612.278978659997,177.6471690000035,54388.84383168001 2024-06-25,07:57:39.000,177,11073627,-795,0,1719302258,12612.225088179992,177.65421813000285,54388.86479304 2024-06-25,07:57:40.000,177,11073632,-795,0,1719302259,12612.184670319992,177.63307074000477,54388.80889608 2024-06-25,07:57:41.000,177,11073612,-795,0,1719302260,12612.090361980001,177.6612672600022,54388.732037760004 2024-06-25,07:57:42.000,177,11073613,-795,0,1719302261,12611.98258101999,177.71061116999772,54388.73902488 2024-06-25,07:57:43.000,177,11073628,-795,0,1719302262,12611.874800059995,177.79520073000458,54388.571334 2024-06-25,07:57:44.000,177,11073616,-795,0,1719302263,12611.92195422999,177.79520073000458,54388.59928248 2024-06-25,07:57:45.000,177,11073662,-795,0,1719302264,12612.04994412,177.83749551000074,54388.70408928001 2024-06-25,07:57:46.000,177,11073632,-795,0,1719302265,12612.036471499996,177.73880769000243,54388.752999120006 2024-06-25,07:57:47.000,177,11073637,-795,0,1719302266,12612.070153050001,177.7458568200018,54388.62024384 2024-06-25,07:57:48.000,177,11073640,-795,0,1719302267,12612.110570910001,177.73175856000307,54388.613256720004 2024-06-25,07:57:49.000,177,11073621,-795,0,1719302268,12612.171197700001,177.71766030000435,54388.69710216 2024-06-25,07:57:50.000,177,11073535,-795,0,1719302269,12612.117307219996,177.68241465000028,54388.62024384 2024-06-25,07:57:51.000,177,11073621,-795,0,1719302270,12612.00952626,177.71061116999772,54388.49447568 2024-06-25,07:57:52.000,177,11073593,-795,0,1719302271,12612.043207809991,177.65421813000285,54388.564346880004 2024-06-25,07:57:53.000,177,11073623,-795,0,1719302272,12612.022998879991,177.66831639000156,54388.54338552 2024-06-25,07:57:54.000,177,11073625,-795,0,1719302273,12612.022998879991,177.65421813000285,54388.54338552 2024-06-25,07:57:55.000,177,11073623,-795,0,1719302274,12611.915217919995,177.68946377999964,54388.3617204 2024-06-25,07:57:56.000,177,11073626,-795,0,1719302275,12611.834382199995,177.65421813000285,54388.34075904001 2024-06-25,07:57:57.000,177,11073659,-795,0,1719302276,12611.895008989995,177.59077596000134,54388.466527200006 2024-06-25,07:57:58.000,177,11073610,-795,0,1719302277,12611.90174529999,177.46389161999832,54388.42460448 2024-06-25,07:57:59.000,177,11073611,-795,0,1719302278,12611.854591129995,177.40749858000345,54388.24293936001 2024-06-25,07:58:00.000,177,11073670,-795,0,1719302279,12611.793964339995,177.4145477100028,54388.3267848 2024-06-25,07:58:01.000,177,11073647,-795,0,1719302280,12611.69965599999,177.4497933599996,54388.1171712 2024-06-25,07:58:02.000,177,11073611,-795,0,1719302281,12611.585138729999,177.4497933599996,54388.10319696001 2024-06-25,07:58:03.000,177,11073661,-795,0,1719302282,12611.544720869999,177.45684248999896,54388.1870424 2024-06-25,07:58:04.000,177,11073663,-795,0,1719302283,12611.517775629989,177.46389161999832,54388.17306816001 2024-06-25,07:58:05.000,177,11073619,-795,0,1719302284,12611.490830389994,177.42864597000153,54388.061274240004 2024-06-25,07:58:06.000,177,11073587,-795,0,1719302285,12611.490830389994,177.3158598900045,54387.92851896 2024-06-25,07:58:07.000,177,11073657,-795,0,1719302286,12611.53798455999,177.28061424000043,54387.92153184 2024-06-25,07:58:08.000,177,11073658,-795,0,1719302287,12611.517775629989,177.25946685000235,54387.88659624001 2024-06-25,07:58:09.000,177,11073626,-795,0,1719302288,12611.551457179994,177.29471249999915,54387.872622 2024-06-25,07:58:10.000,177,11073607,-795,0,1719302289,12611.551457179994,177.2876633699998,54387.795763680006 2024-06-25,07:58:11.000,177,11073640,-795,0,1719302290,12611.551457179994,177.30881075999787,54387.76082808 2024-06-25,07:58:12.000,177,11073661,-795,0,1719302291,12611.57840241999,177.28061424000043,54387.71191824 2024-06-25,07:58:13.000,177,11073580,-795,0,1719302292,12611.652501829994,177.21717206999892,54387.76781520001 2024-06-25,07:58:14.000,177,11073572,-795,0,1719302293,12611.504303009999,177.16077903000405,54387.460381920006 2024-06-25,07:58:15.000,177,11073627,-795,0,1719302294,12611.450412529994,177.1537299000047,54387.57217584001 2024-06-25,07:58:16.000,177,11073599,-795,0,1719302295,12611.315686329988,177.08323860000382,54387.45339480001 2024-06-25,07:58:17.000,177,11073669,-795,0,1719302296,12611.234850610002,177.06209120999847,54387.38352360001 2024-06-25,07:58:18.000,177,11073642,-795,0,1719302297,12611.207905369993,177.04799294999975,54387.509291760005 2024-06-25,07:58:19.000,177,11073605,-795,0,1719302298,12611.167487509992,177.01274730000296,54387.35557512 2024-06-25,07:58:20.000,177,11073662,-795,0,1719302299,12611.282004779998,176.94930513000145,54387.43243344001 2024-06-25,07:58:21.000,177,11073629,-795,0,1719302300,12611.268532159993,176.8929120899993,54387.32762664 2024-06-25,07:58:22.000,177,11073650,-795,0,1719302301,12611.241586919998,176.87881383000058,54387.16692288001 2024-06-25,07:58:23.000,177,11073640,-795,0,1719302302,12611.234850610002,176.921108610004,54387.16692288001 2024-06-25,07:58:24.000,177,11073660,-795,0,1719302303,12611.194432750002,176.8929120899993,54387.09006456 2024-06-25,07:58:25.000,177,11073614,-795,0,1719302304,12611.046233929992,176.98455077999824,54387.006219120005 2024-06-25,07:58:26.000,177,11073649,-795,0,1719302305,12610.931716660001,176.97750164999889,54386.908399440006 2024-06-25,07:58:27.000,177,11073605,-795,0,1719302306,12610.911507730001,176.94930513000145,54386.95032216001 2024-06-25,07:58:28.000,177,11073622,-795,0,1719302307,12610.938452969996,176.8929120899993,54386.85948960001 2024-06-25,07:58:29.000,177,11073646,-795,0,1719302308,12611.059706549997,176.84356818000379,54387.0341676 2024-06-25,07:58:30.000,177,11073653,-795,0,1719302309,12611.073179170002,176.76602775000356,54386.957309280006 2024-06-25,07:58:31.000,177,11073634,-795,0,1719302310,12611.012552380002,176.72373297000013,54386.649876 2024-06-25,07:58:32.000,177,11073621,-795,0,1719302311,12610.978870829997,176.7448803599982,54386.6848116 2024-06-25,07:58:33.000,177,11073629,-795,0,1719302312,12610.837408319996,176.87176470000122,54386.52410784001 2024-06-25,07:58:34.000,177,11073632,-795,0,1719302313,12610.83067201,176.92815774000337,54386.64288888001 2024-06-25,07:58:35.000,177,11073669,-795,0,1719302314,12610.783517839991,176.97750164999889,54386.621927520006 2024-06-25,07:58:36.000,177,11073669,-795,0,1719302315,12610.857617249996,176.9563542600008,54386.59397904001 2024-06-25,07:58:37.000,177,11073619,-795,0,1719302316,12610.884562489991,176.89996121999866,54386.58699192 2024-06-25,07:58:38.000,177,11073671,-795,0,1719302317,12610.898035109996,176.8083225299997,54386.34942984 2024-06-25,07:58:39.000,177,11073625,-795,0,1719302318,12610.83067201,176.78717514000164,54386.42628816001 2024-06-25,07:58:40.000,177,11073582,-795,0,1719302319,12610.844144629991,176.78717514000164,54386.433275280004 2024-06-25,07:58:41.000,177,11073658,-795,0,1719302320,12610.77004522,176.76602775000356,54386.335455600005 2024-06-25,07:58:42.000,177,11073639,-795,0,1719302321,12610.74309997999,176.77307688000292,54386.34244272 2024-06-25,07:58:43.000,177,11073634,-795,0,1719302322,12610.783517839991,176.78012601000228,54386.41930104 2024-06-25,07:58:44.000,177,11073614,-795,0,1719302323,12610.796990459996,176.75192949000484,54386.41930104 2024-06-25,07:58:45.000,177,11073615,-795,0,1719302324,12610.850880940001,176.78012601000228,54386.34942984 2024-06-25,07:58:46.000,177,11073612,-795,0,1719302325,12610.817199389996,176.71668384000077,54386.069945040006 2024-06-25,07:58:47.000,177,11073655,-795,0,1719302326,12610.796990459996,176.7307820999995,54386.13282912 2024-06-25,07:58:48.000,177,11073618,-795,0,1719302327,12610.79025415,176.72373297000013,54386.216674560004 2024-06-25,07:58:49.000,177,11073633,-795,0,1719302328,12610.756572599996,176.75192949000484,54386.15379048 2024-06-25,07:58:50.000,177,11073609,-795,0,1719302329,12610.783517839991,176.7307820999995,54386.08391928 2024-06-25,07:58:51.000,177,11073671,-795,0,1719302330,12610.76330890999,176.7096347100014,54386.00706096 2024-06-25,07:58:52.000,177,11073687,-795,0,1719302331,12610.796990459996,176.68143819000397,54385.97212536001 2024-06-25,07:58:53.000,177,11073649,-795,0,1719302332,12610.823935699991,176.7096347100014,54386.02103520001 2024-06-25,07:58:54.000,177,11073652,-795,0,1719302333,12610.857617249996,176.7448803599982,54385.99308672001 2024-06-25,07:58:55.000,177,11073635,-795,0,1719302334,12610.77004522,176.73783122999885,54385.94417688001 2024-06-25,07:58:56.000,177,11073640,-795,0,1719302335,12610.615110089995,176.77307688000292,54385.75552464001 2024-06-25,07:58:57.000,177,11073651,-795,0,1719302336,12610.54101067999,176.91405948000465,54385.72757616001 2024-06-25,07:58:58.000,177,11073639,-795,0,1719302337,12610.574692229995,176.921108610004,54385.783473120006 2024-06-25,07:58:59.000,177,11073700,-795,0,1719302338,12610.615110089995,176.85061731000314,54385.734563280006 2024-06-25,07:59:00.000,177,11073595,-795,0,1719302339,12610.70268211999,176.82242078999843,54385.70661480001 2024-06-25,07:59:01.000,177,11073626,-795,0,1719302340,12610.70941843,176.72373297000013,54385.69264056 2024-06-25,07:59:02.000,177,11073622,-795,0,1719302341,12610.72962736,176.68848732000333,54385.60879512001 2024-06-25,07:59:03.000,177,11073617,-795,0,1719302342,12610.72962736,176.71668384000077,54385.57385952 2024-06-25,07:59:04.000,177,11073640,-795,0,1719302343,12610.6892095,176.7589786200042,54385.601808 2024-06-25,07:59:05.000,177,11073619,-795,0,1719302344,12610.615110089995,176.76602775000356,54385.60879512001 2024-06-25,07:59:06.000,177,11073628,-795,0,1719302345,12610.50059281999,176.76602775000356,54385.41315576 2024-06-25,07:59:07.000,177,11073645,-795,0,1719302346,12610.4871202,176.80127340000035,54385.49001408001 2024-06-25,07:59:08.000,177,11073668,-795,0,1719302347,12610.574692229995,176.8083225299997,54385.62276936 2024-06-25,07:59:09.000,177,11073621,-795,0,1719302348,12610.635319019995,176.82242078999843,54385.58783376001 2024-06-25,07:59:10.000,177,11073597,-795,0,1719302349,12610.675736879995,176.77307688000292,54385.594820880004 2024-06-25,07:59:11.000,177,11073647,-795,0,1719302350,12610.56795592,176.77307688000292,54385.34328456 2024-06-25,07:59:12.000,177,11073592,-795,0,1719302351,12610.574692229995,176.76602775000356,54385.37123304001 2024-06-25,07:59:13.000,177,11073632,-795,0,1719302352,12610.46017495999,176.80127340000035,54385.329310320005 2024-06-25,07:59:14.000,177,11073649,-795,0,1719302353,12610.33892137999,176.80127340000035,54385.30136184001 2024-06-25,07:59:15.000,177,11073601,-795,0,1719302354,12610.157041009988,176.71668384000077,54384.97995432 2024-06-25,07:59:16.000,177,11073633,-795,0,1719302355,12610.082941599998,176.77307688000292,54385.11969672 2024-06-25,07:59:17.000,177,11073616,-795,0,1719302356,12610.130095769993,176.80127340000035,54385.26642624 2024-06-25,07:59:18.000,177,11073602,-795,0,1719302357,12610.109886839993,176.84356818000379,54385.1476452 2024-06-25,07:59:19.000,177,11073641,-795,0,1719302358,12610.197458869989,176.87176470000122,54385.161619440005 2024-06-25,07:59:20.000,177,11073678,-795,0,1719302359,12610.237876729989,176.89996121999866,54385.12668384 2024-06-25,07:59:21.000,177,11073613,-795,0,1719302360,12610.264821969999,176.89996121999866,54385.02886416 2024-06-25,07:59:22.000,177,11073637,-795,0,1719302361,12610.197458869989,176.94930513000145,54384.96598008001 2024-06-25,07:59:23.000,177,11073653,-795,0,1719302362,12610.217667799989,176.96340339000017,54385.02187704 2024-06-25,07:59:24.000,177,11073665,-795,0,1719302363,12610.264821969999,176.96340339000017,54385.112709600005 2024-06-25,07:59:25.000,177,11073618,-795,0,1719302364,12610.345657689999,176.99159991000488,54385.10572248001 2024-06-25,07:59:26.000,177,11073595,-795,0,1719302365,12610.271558279994,176.97045251999953,54385.12668384 2024-06-25,07:59:27.000,177,11073666,-795,0,1719302366,12610.365866619999,176.90701034999802,54384.9729672 2024-06-25,07:59:28.000,177,11073629,-795,0,1719302367,12610.305239829999,176.92815774000337,54385.112709600005 2024-06-25,07:59:29.000,177,11073620,-795,0,1719302368,12610.345657689999,176.93520687000273,54385.091748240004 2024-06-25,07:59:30.000,177,11073628,-795,0,1719302369,12610.37933923999,176.9422560000021,54385.077774 2024-06-25,07:59:31.000,177,11073626,-795,0,1719302370,12610.31871244999,176.93520687000273,54385.10572248001 2024-06-25,07:59:32.000,177,11073640,-795,0,1719302371,12610.325448759999,177.02684556000168,54385.077774 2024-06-25,07:59:33.000,177,11073579,-795,0,1719302372,12610.44670234,176.99864904000424,54385.16860656 2024-06-25,07:59:34.000,177,11073542,-795,0,1719302373,12610.52753806,177.02684556000168,54385.11969672 2024-06-25,07:59:35.000,177,11073605,-795,0,1719302374,12610.56795592,177.07618947000446,54385.10572248001 2024-06-25,07:59:36.000,177,11073633,-795,0,1719302375,12610.574692229995,177.06209120999847,54384.896108880006 2024-06-25,07:59:37.000,177,11073608,-795,0,1719302376,12610.655527949995,177.14668076999806,54385.01488992001 2024-06-25,07:59:38.000,177,11073594,-795,0,1719302377,12610.66900057,177.21012293999956,54385.09873536 2024-06-25,07:59:39.000,177,11073623,-795,0,1719302378,12610.66226425999,177.3511055400013,54385.02886416 2024-06-25,07:59:40.000,177,11073678,-795,0,1719302379,12610.74309997999,177.43569510000088,54385.18956792 2024-06-25,07:59:41.000,177,11073657,-795,0,1719302380,12610.79025415,177.50618640000175,54385.10572248001 2024-06-25,07:59:42.000,177,11073596,-795,0,1719302381,12610.83067201,177.47094074999768,54385.112709600005 2024-06-25,07:59:43.000,177,11073633,-795,0,1719302382,12610.83067201,177.46389161999832,54385.02187704 2024-06-25,07:59:44.000,177,11073639,-795,0,1719302383,12610.864353559991,177.43569510000088,54385.091748240004 2024-06-25,07:59:45.000,177,11073682,-795,0,1719302384,12610.945189279992,177.52028466000047,54385.17559368 2024-06-25,07:59:46.000,177,11073623,-795,0,1719302385,12610.884562489991,177.5132355300011,54385.259439120004 2024-06-25,07:59:47.000,177,11073616,-795,0,1719302386,12610.817199389996,177.55553031000454,54385.1476452 2024-06-25,07:59:48.000,177,11073650,-795,0,1719302387,12610.79025415,177.64011987000413,54385.210529280004 2024-06-25,07:59:49.000,177,11073646,-795,0,1719302388,12610.796990459996,177.6471690000035,54385.280400480005 2024-06-25,07:59:50.000,177,11073647,-795,0,1719302389,12610.904771419991,177.60487422000006,54385.30834896 2024-06-25,07:59:51.000,177,11073600,-795,0,1719302390,12610.999079759997,177.48503901000367,54385.19655504 2024-06-25,07:59:52.000,177,11073608,-795,0,1719302391,12611.147278579992,177.44274423000024,54385.30834896 2024-06-25,07:59:53.000,177,11073648,-795,0,1719302392,12611.261795849998,177.43569510000088,54385.378220160004 2024-06-25,07:59:54.000,177,11073658,-795,0,1719302393,12611.221377989998,177.3863511899981,54385.35027168001 2024-06-25,07:59:55.000,177,11073649,-795,0,1719302394,12611.174223820002,177.48503901000367,54385.29437472 2024-06-25,07:59:56.000,177,11073617,-795,0,1719302395,12611.127069649992,177.50618640000175,54385.32232320001 2024-06-25,07:59:57.000,177,11073612,-795,0,1719302396,12611.093388100002,177.5343829199992,54385.25245200001 2024-06-25,07:59:58.000,177,11073653,-795,0,1719302397,12611.174223820002,177.47094074999768,54385.42014288001 2024-06-25,07:59:59.000,177,11073646,-795,0,1719302398,12611.154014890002,177.4991372700024,54385.43411712 2024-06-25,08:00:00.000,177,11073628,-795,0,1719302399,12611.093388100002,177.54143204999855,54385.329310320005 2024-06-25,08:00:01.000,177,11073684,-795,0,1719302400,12611.093388100002,177.56962857000326,54385.329310320005 2024-06-25,08:00:02.000,177,11073637,-795,0,1719302401,12611.005816069992,177.63307074000477,54385.38520728 2024-06-25,08:00:03.000,177,11073611,-795,0,1719302402,12611.026024999992,177.68946377999964,54385.566872400006 2024-06-25,08:00:04.000,177,11073610,-795,0,1719302403,12611.012552380002,177.68241465000028,54385.58783376001 2024-06-25,08:00:05.000,177,11073583,-795,0,1719302404,12611.026024999992,177.6612672600022,54385.46905272001 2024-06-25,08:00:06.000,177,11073637,-795,0,1719302405,12610.999079759997,177.5978250900007,54385.40616864 2024-06-25,08:00:07.000,177,11073620,-795,0,1719302406,12611.026024999992,177.62602160999813,54385.4620656 2024-06-25,08:00:08.000,177,11073607,-795,0,1719302407,12611.012552380002,177.67536552000092,54385.53892392001 2024-06-25,08:00:09.000,177,11073642,-795,0,1719302408,12611.026024999992,177.75290595000115,54385.51097544 2024-06-25,08:00:10.000,177,11073652,-755,0,1719302409,12610.965398209992,177.75290595000115,54385.601808 2024-06-25,08:00:11.000,177,11073611,-795,0,1719302410,12610.877826179996,177.7599550800005,54385.48302696 2024-06-25,08:00:12.000,177,11073608,-795,0,1719302411,12610.904771419991,177.77405333999923,54385.5319368 2024-06-25,08:00:13.000,177,11073658,-795,0,1719302412,12610.857617249996,177.78815159999795,54385.58783376001 2024-06-25,08:00:14.000,177,11073654,-795,0,1719302413,12610.837408319996,177.8092989900033,54385.63674360001 2024-06-25,08:00:15.000,177,11073647,-795,0,1719302414,12610.844144629991,177.78815159999795,54385.594820880004 2024-06-25,08:00:16.000,177,11073657,-795,0,1719302415,12610.796990459996,177.7458568200018,54385.42014288001 2024-06-25,08:00:17.000,177,11073624,-795,0,1719302416,12610.837408319996,177.68241465000028,54385.31533608 2024-06-25,08:00:18.000,177,11073625,-795,0,1719302417,12610.918244039996,177.696512909999,54385.57385952 2024-06-25,08:00:19.000,177,11073633,-795,0,1719302418,12610.918244039996,177.696512909999,54385.594820880004 2024-06-25,08:00:20.000,177,11073600,-795,0,1719302419,12610.756572599996,177.696512909999,54385.329310320005 2024-06-25,08:00:21.000,177,11073681,-795,0,1719302420,12610.74983629,177.7247094300037,54385.566872400006 2024-06-25,08:00:22.000,177,11073623,-795,0,1719302421,12610.64879164,177.7811024699986,54385.55289816 2024-06-25,08:00:23.000,177,11073613,-795,0,1719302422,12610.54101067999,177.83749551000074,54385.49001408001 2024-06-25,08:00:24.000,177,11073621,-795,0,1719302423,12610.50059281999,177.8586428999988,54385.3572588 2024-06-25,08:00:25.000,177,11073650,-795,0,1719302424,12610.41975709999,177.86569202999817,54385.34328456 2024-06-25,08:00:26.000,177,11073654,-795,0,1719302425,12610.291767209994,177.82339725000202,54385.280400480005 2024-06-25,08:00:27.000,177,11073641,-795,0,1719302426,12610.210931489994,177.85159376999945,54385.49001408001 2024-06-25,08:00:28.000,177,11073662,-795,0,1719302427,12610.116623149988,177.8092989900033,54385.51097544 2024-06-25,08:00:29.000,177,11073593,-795,0,1719302428,12609.988633259993,177.88683942000353,54385.448091360005 2024-06-25,08:00:30.000,177,11073680,-795,0,1719302429,12609.988633259993,177.86569202999817,54385.48302696 2024-06-25,08:00:31.000,177,11073639,-795,0,1719302430,12609.820225509997,177.82339725000202,54385.30834896 2024-06-25,08:00:32.000,177,11073634,-795,0,1719302431,12609.800016579997,177.77405333999923,54385.31533608 2024-06-25,08:00:33.000,177,11073635,-795,0,1719302432,12609.739389789996,177.78815159999795,54385.448091360005 2024-06-25,08:00:34.000,177,11073621,-795,0,1719302433,12609.618136209996,177.81634812000266,54385.3572588 2024-06-25,08:00:35.000,177,11073654,-795,0,1719302434,12609.49014632,177.8445446400001,54385.24546488 2024-06-25,08:00:36.000,177,11073596,-795,0,1719302435,12609.456464769995,177.8445446400001,54385.15463232001 2024-06-25,08:00:37.000,177,11073601,-795,0,1719302436,12609.49014632,177.87979029000417,54385.2873876 2024-06-25,08:00:38.000,177,11073560,-795,0,1719302437,12609.517091559996,177.86569202999817,54385.231490640006 2024-06-25,08:00:39.000,177,11073628,-795,0,1719302438,12609.42951953,177.8727411600048,54385.24546488 2024-06-25,08:00:40.000,177,11073612,-795,0,1719302439,12609.375629049995,177.9432324599984,54385.2175164 2024-06-25,08:00:41.000,177,11073598,-795,0,1719302440,12609.28132070999,177.97847811000247,54385.14065808 2024-06-25,08:00:42.000,177,11073627,-795,0,1719302441,12609.099440339989,177.9432324599984,54385.1476452 2024-06-25,08:00:43.000,177,11073613,-795,0,1719302442,12608.931032589993,177.82339725000202,54385.18258080001 2024-06-25,08:00:44.000,177,11073605,-795,0,1719302443,12608.870405799993,177.6612672600022,54385.20354216001 2024-06-25,08:00:45.000,177,11073608,-795,0,1719302444,12608.715470670002,177.61897247999877,54385.11969672 2024-06-25,08:00:46.000,177,11073615,-795,0,1719302445,12608.452754580001,177.66831639000156,54384.88213464 2024-06-25,08:00:47.000,177,11073653,-795,0,1719302446,12608.30455575999,177.8092989900033,54384.97995432 2024-06-25,08:00:48.000,177,11073616,-795,0,1719302447,12608.22372003999,177.9573307200044,54385.02187704 2024-06-25,08:00:49.000,177,11073632,-795,0,1719302448,12608.176565869995,177.88683942000353,54384.91707024001 2024-06-25,08:00:50.000,177,11073645,-795,0,1719302449,12608.08225752999,177.70356203999836,54384.896108880006 2024-06-25,08:00:51.000,177,11073621,-795,0,1719302450,12607.934058709994,177.5978250900007,54384.826237680005 2024-06-25,08:00:52.000,177,11073655,-795,0,1719302451,12607.657869999988,177.7458568200018,54384.79828920001 2024-06-25,08:00:53.000,177,11073625,-795,0,1719302452,12607.395153910002,177.99962550000055,54384.609636960005 2024-06-25,08:00:54.000,177,11073613,-795,0,1719302453,12607.267164019991,178.17585374999908,54384.707456640004 2024-06-25,08:00:55.000,177,11073622,-795,0,1719302454,12606.90340327999,178.26749243999802,54384.64457256 2024-06-25,08:00:56.000,177,11073656,-795,0,1719302455,12606.674368739994,178.18290287999844,54384.560727120006 2024-06-25,08:00:57.000,177,11073589,-795,0,1719302456,12606.452070509993,178.23224679000123,54384.40701048 2024-06-25,08:00:58.000,177,11073689,-795,0,1719302457,12606.384707409998,178.42257329999848,54384.28124232 2024-06-25,08:00:59.000,177,11073627,-795,0,1719302458,12606.351025859993,178.6481454599998,54384.28124232 2024-06-25,08:01:00.000,177,11073633,-795,0,1719302459,12606.303871689997,178.81732457999897,54384.204384000004 2024-06-25,08:01:01.000,177,11073672,-795,0,1719302460,12606.485752059998,178.95125805000134,54384.17643552001 2024-06-25,08:01:02.000,177,11073621,-795,0,1719302461,12606.485752059998,179.16273195000394,54384.07162872 2024-06-25,08:01:03.000,177,11073622,-795,0,1719302462,12606.492488369993,179.43059889000142,54384.12053856 2024-06-25,08:01:04.000,177,11073656,-795,0,1719302463,12606.580060399989,179.64207279000402,54384.155474160005 2024-06-25,08:01:05.000,177,11073614,-795,0,1719302464,12606.82256755999,179.91698886000086,54384.169448399996 2024-06-25,08:01:06.000,177,11073651,-795,0,1719302465,12607.280636639996,179.973381900003,54384.16246128 2024-06-25,08:01:07.000,177,11073673,-795,0,1719302466,12607.725233099998,179.9099397300015,54384.31617792001 2024-06-25,08:01:08.000,177,11073632,-795,0,1719302467,12608.331501,180.04387320000387,54384.539765760004 2024-06-25,08:01:09.000,177,11073616,-795,0,1719302468,12608.782833769998,180.36108405000414,54384.64457256 2024-06-25,08:01:10.000,177,11073604,-795,0,1719302469,12609.112912959994,180.74173706999863,54384.81226344 2024-06-25,08:01:11.000,177,11073646,-795,0,1719302470,12609.045549859999,181.15763574000448,54384.7633536 2024-06-25,08:01:12.000,177,11073623,-795,0,1719302471,12609.22743023,181.53123962999962,54385.04982552 2024-06-25,08:01:13.000,177,11073652,-795,0,1719302472,12609.4093106,181.65812397000263,54385.27341336001 2024-06-25,08:01:14.000,177,11073621,-795,0,1719302473,12609.456464769995,181.69336961999943,54385.34328456 2024-06-25,08:01:15.000,177,11073644,-795,0,1719302474,12609.49014632,181.77091004999966,54385.259439120004 2024-06-25,08:01:16.000,177,11073647,-795,0,1719302475,12609.638345139996,181.84845047999988,54385.30136184001 2024-06-25,08:01:17.000,177,11073640,-795,0,1719302476,12609.800016579997,181.90484352000203,54385.41315576 2024-06-25,08:01:18.000,177,11073602,-795,0,1719302477,12610.116623149988,182.1374648100027,54385.378220160004 2024-06-25,08:01:19.000,177,11073666,-795,0,1719302478,12610.58142853999,182.36303697000403,54385.67866632 2024-06-25,08:01:20.000,177,11073633,-795,0,1719302479,12610.803726769991,182.42647913999826,54385.79046024 2024-06-25,08:01:21.000,177,11073615,-795,0,1719302480,12610.783517839991,182.49697043999913,54385.74853752 2024-06-25,08:01:22.000,177,11073654,-795,0,1719302481,12610.877826179996,182.51106869999785,54385.90924128 2024-06-25,08:01:23.000,177,11073623,-795,0,1719302482,12611.032761310002,182.33484044999932,54386.11186776001 2024-06-25,08:01:24.000,177,11073616,-795,0,1719302483,12610.884562489991,182.123366550004,54386.11186776001 2024-06-25,08:01:25.000,177,11073618,-795,0,1719302484,12610.978870829997,181.94008916999883,54386.23064880001 2024-06-25,08:01:26.000,177,11073628,-795,0,1719302485,12610.958661899997,181.84140135000052,54386.11186776001 2024-06-25,08:01:27.000,177,11073624,-795,0,1719302486,12610.74983629,181.99648221000098,54386.237635920006 2024-06-25,08:01:28.000,177,11073649,-795,0,1719302487,12610.4871202,182.2220543700023,54386.27955864001 2024-06-25,08:01:29.000,177,11073697,-795,0,1719302488,12610.41975709999,182.13041568000335,54386.35641696001 2024-06-25,08:01:30.000,177,11073660,-795,0,1719302489,12610.352393999994,181.7638609200003,54386.27955864001 2024-06-25,08:01:31.000,177,11073640,-795,0,1719302490,12610.50732913,181.57353441000305,54386.22366168 2024-06-25,08:01:32.000,177,11073648,-795,0,1719302491,12610.44670234,181.44665007000003,54386.25859728001 2024-06-25,08:01:33.000,177,11073671,-795,0,1719302492,12610.258085659989,181.29156920999958,54386.25859728001 2024-06-25,08:01:34.000,177,11073613,-795,0,1719302493,12610.136832079988,181.3056674699983,54386.15379048 2024-06-25,08:01:35.000,177,11073632,-795,0,1719302494,12610.042523739998,181.4818957200041,54386.15379048 2024-06-25,08:01:36.000,177,11073658,-795,0,1719302495,12609.961688019997,181.51009224000154,54386.000073840005 2024-06-25,08:01:37.000,177,11073651,-795,0,1719302496,12609.786543959992,180.9109161899978,54386.097893520004 2024-06-25,08:01:38.000,177,11073642,-795,0,1719302497,12609.34194749999,180.48796838999988,54385.951164000006 2024-06-25,08:01:39.000,177,11073642,-795,0,1719302498,12609.44299214999,180.73468793999928,54386.069945040006 2024-06-25,08:01:40.000,177,11073610,-795,0,1719302499,12609.577718349996,180.98845661999803,54386.09090640001 2024-06-25,08:01:41.000,177,11073651,-795,0,1719302500,12609.705708239992,180.86862141000165,54386.03500944 2024-06-25,08:01:42.000,177,11073592,-795,0,1719302501,12609.6113999,180.6641966399984,54386.02103520001 2024-06-25,08:01:43.000,177,11073624,-795,0,1719302502,12609.48341000999,180.57255794999946,54385.902254160006 2024-06-25,08:01:44.000,177,11073623,-755,0,1719302503,12609.44972846,180.67124576999777,54385.95815112 2024-06-25,08:01:45.000,177,11073658,-795,0,1719302504,12609.50361893999,181.1082918300017,54386.02802232 2024-06-25,08:01:46.000,177,11073604,-795,0,1719302505,12609.55077311,181.50304311000218,54386.10488064 2024-06-25,08:01:47.000,177,11073640,-795,0,1719302506,12609.712444550001,181.89779439000267,54386.18872608001 2024-06-25,08:01:48.000,177,11073680,-795,0,1719302507,12609.826961819992,182.1374648100027,54386.16077760001 2024-06-25,08:01:49.000,177,11073641,-755,0,1719302508,12609.793280270002,182.01762959999905,54386.09090640001 2024-06-25,08:01:50.000,177,11073637,-795,0,1719302509,12609.604663589991,181.70746787999815,54386.25859728001 2024-06-25,08:01:51.000,177,11073672,-795,0,1719302510,12609.166803439999,181.7286152700035,54386.13282912 2024-06-25,08:01:52.000,177,11073643,-795,0,1719302511,12608.755888530002,181.91894178000075,54386.35641696001 2024-06-25,08:01:53.000,177,11073592,-795,0,1719302512,12608.513381370001,182.06697351000184,54386.335455600005 2024-06-25,08:01:54.000,177,11073677,-795,0,1719302513,12608.452754580001,181.99648221000098,54386.55904344 2024-06-25,08:01:55.000,177,11073670,-795,0,1719302514,12608.23045635,181.74976266000158,54386.48218512 2024-06-25,08:01:56.000,177,11073648,-795,0,1719302515,12608.16982956,181.52419050000026,54386.54506920001 2024-06-25,08:01:57.000,177,11073629,-795,0,1719302516,12608.115939079995,180.99550575000467,54386.53808208 2024-06-25,08:01:58.000,177,11073597,-795,0,1719302517,12607.583770589998,180.6500983799997,54386.621927520006 2024-06-25,08:01:59.000,177,11073679,-795,0,1719302518,12606.532906229993,180.5514105600014,54386.49615936001 2024-06-25,08:02:00.000,177,11073620,-795,0,1719302519,12605.83232999,180.79813011000078,54386.454236640006 2024-06-25,08:02:01.000,177,11073626,-795,0,1719302520,12605.441624009989,180.63600012000097,54386.25161016 2024-06-25,08:02:02.000,177,11073658,-795,0,1719302521,12604.707366219991,180.26944535999792,54386.20270032 2024-06-25,08:02:03.000,177,11073625,-795,0,1719302522,12604.289714999999,180.07911885000067,54386.17475184 2024-06-25,08:02:04.000,177,11073666,-795,0,1719302523,12604.48506798999,180.02272580999852,54386.22366168 2024-06-25,08:02:05.000,177,11073625,-795,0,1719302524,12604.63326681,179.88879234000342,54386.20270032 2024-06-25,08:02:06.000,177,11073646,-795,0,1719302525,12604.50527691999,179.88174321000406,54385.94417688001 2024-06-25,08:02:07.000,177,11073599,-795,0,1719302526,12604.35034179,179.89584147000278,54386.0559708 2024-06-25,08:02:08.000,177,11073614,-795,0,1719302527,12604.067416769998,179.83239930000127,54386.048983680004 2024-06-25,08:02:09.000,177,11073668,-795,0,1719302528,12603.764282819997,179.6632201800021,54386.02103520001 2024-06-25,08:02:10.000,177,11073655,-795,0,1719302529,12603.521775659996,179.40945150000334,54386.09090640001 2024-06-25,08:02:11.000,177,11073650,-795,0,1719302530,12603.36684052999,179.34600933000183,54386.069945040006 2024-06-25,08:02:12.000,177,11073639,-795,0,1719302531,12603.32642266999,179.58567975000187,54386.11186776001 2024-06-25,08:02:13.000,177,11073682,-795,0,1719302532,12603.14454229999,179.91698886000086,54386.216674560004 2024-06-25,08:02:14.000,177,11073589,-795,0,1719302533,12603.178223849995,180.11436450000474,54386.265584400004 2024-06-25,08:02:15.000,177,11073689,-795,0,1719302534,12603.31295005,179.973381900003,54386.11186776001 2024-06-25,08:02:16.000,177,11073703,-795,0,1719302535,12603.676710790001,179.973381900003,54386.000073840005 2024-06-25,08:02:17.000,177,11073680,-795,0,1719302536,12604.36381440999,179.98748016000172,54386.125842 2024-06-25,08:02:18.000,177,11073660,-795,0,1719302537,12604.855565040001,180.21305232000304,54386.17475184 2024-06-25,08:02:19.000,177,11073651,-795,0,1719302538,12605.017236480002,180.53731230000267,54386.22366168 2024-06-25,08:02:20.000,177,11073622,-795,0,1719302539,12605.192380539993,180.762884460004,54386.433275280004 2024-06-25,08:02:21.000,177,11073651,-795,0,1719302540,12605.320370429989,181.0237022700021,54386.51712072 2024-06-25,08:02:22.000,177,11073585,-795,0,1719302541,12605.69086748,181.13648834999913,54386.52410784001 2024-06-25,08:02:23.000,177,11073610,-795,0,1719302542,12606.317344310002,181.16468487000384,54386.51712072 2024-06-25,08:02:24.000,177,11073654,-795,0,1719302543,12606.88319434999,181.3197657300043,54386.70577296 2024-06-25,08:02:25.000,177,11073638,-795,0,1719302544,12607.563561659998,181.37615876999917,54386.74769568 2024-06-25,08:02:26.000,177,11073714,-795,0,1719302545,12607.839750369989,181.26337269000214,54386.7546828 2024-06-25,08:02:27.000,177,11073642,-795,0,1719302546,12608.16982956,181.34796225000173,54386.80359264 2024-06-25,08:02:28.000,177,11073650,-795,0,1719302547,12608.439281959996,181.24927443000342,54387.055128960004 2024-06-25,08:02:29.000,177,11073659,-795,0,1719302548,12608.35170993,181.15763574000448,54386.99224488 2024-06-25,08:02:30.000,177,11073604,-795,0,1719302549,12608.30455575999,181.09419357000297,54387.076090320006 2024-06-25,08:02:31.000,177,11073624,-795,0,1719302550,12608.607689709992,181.04484966000018,54386.85948960001 2024-06-25,08:02:32.000,177,11073650,-795,0,1719302551,12609.018604619989,181.09419357000297,54386.97128352 2024-06-25,08:02:33.000,177,11073637,-795,0,1719302552,12609.597927279996,181.0589479199989,54386.957309280006 2024-06-25,08:02:34.000,177,11073578,-795,0,1719302553,12609.961688019997,180.67124576999777,54386.95032216001 2024-06-25,08:02:35.000,177,11073636,-795,0,1719302554,12609.928006469992,180.26944535999792,54386.887438080004 2024-06-25,08:02:36.000,177,11073698,-795,0,1719302555,12609.645081449991,180.1566592800009,54386.824554 2024-06-25,08:02:37.000,177,11073665,-795,0,1719302556,12609.517091559996,180.13551189000282,54386.768657040004 2024-06-25,08:02:38.000,177,11073590,-795,0,1719302557,12609.46320107999,180.04387320000387,54386.70577296 2024-06-25,08:02:39.000,177,11073652,-795,0,1719302558,12609.32173856999,179.83239930000127,54386.56603056001 2024-06-25,08:02:40.000,177,11073623,-795,0,1719302559,12609.26111177999,179.5786306200025,54386.503146480005 2024-06-25,08:02:41.000,177,11073648,-795,0,1719302560,12609.072495099994,179.33191107000312,54386.286545760006 2024-06-25,08:02:42.000,177,11073633,-795,0,1719302561,12608.816515320003,178.93715979000262,54386.167764720005 2024-06-25,08:02:43.000,177,11073631,-795,0,1719302562,12608.540326609997,178.62699807000172,54386.15379048 2024-06-25,08:02:44.000,177,11073676,-795,0,1719302563,12608.21024742,178.30978722000145,54386.069945040006 2024-06-25,08:02:45.000,177,11073655,-795,0,1719302564,12607.792596199994,178.14765723000164,54385.930202640004 2024-06-25,08:02:46.000,177,11073677,-795,0,1719302565,12607.401890219997,177.90093768000224,54385.664692080005 2024-06-25,08:02:47.000,177,11073681,-795,0,1719302566,12607.186328299991,177.7247094300037,54385.664692080005 2024-06-25,08:02:48.000,177,11073678,-795,0,1719302567,12607.220009849996,177.56962857000326,54385.62975648 2024-06-25,08:02:49.000,177,11073687,-795,0,1719302568,12607.253691400001,177.4004494500041,54385.566872400006 2024-06-25,08:02:50.000,177,11073664,-795,0,1719302569,12607.15264675,176.98455077999824,54385.30834896 2024-06-25,08:02:51.000,177,11073678,-795,0,1719302570,12607.226746159991,176.68848732000333,54385.30834896 2024-06-25,08:02:52.000,177,11073674,-795,0,1719302571,12607.213273540001,176.5475047200016,54385.37123304001 2024-06-25,08:02:53.000,177,11073644,-755,0,1719302572,12607.334527120001,176.5968486300044,54385.4620656 2024-06-25,08:02:54.000,177,11073665,-795,0,1719302573,12607.455780700002,176.65324166999926,54385.41315576 2024-06-25,08:02:55.000,177,11073662,-795,0,1719302574,12607.610715829993,176.77307688000292,54385.30834896 2024-06-25,08:02:56.000,177,11073636,-795,0,1719302575,12607.792596199994,176.76602775000356,54385.23847776 2024-06-25,08:02:57.000,177,11073635,-795,0,1719302576,12608.20351110999,176.7307820999995,54385.35027168001 2024-06-25,08:02:58.000,177,11073622,-795,0,1719302577,12608.547062919992,176.55455385000096,54385.44110424001 2024-06-25,08:02:59.000,177,11073684,-795,0,1719302578,12608.762624839997,176.57570123999903,54385.713601920004 2024-06-25,08:03:00.000,177,11073601,-795,0,1719302579,12608.877142109988,176.84356818000379,54385.77648600001 2024-06-25,08:03:01.000,177,11073631,-795,0,1719302580,12609.032077239994,177.13258250999934,54385.832382960005 2024-06-25,08:03:02.000,177,11073651,-795,0,1719302581,12609.26784809,177.21717206999892,54385.881292800004 2024-06-25,08:03:03.000,177,11073657,-795,0,1719302582,12609.46320107999,177.21012293999956,54386.02802232 2024-06-25,08:03:04.000,177,11073669,-795,0,1719302583,12609.59119097,177.11143512000126,54386.16077760001 2024-06-25,08:03:05.000,177,11073657,-795,0,1719302584,12609.678762999996,177.2876633699998,54386.32846848001 2024-06-25,08:03:06.000,177,11073645,-795,0,1719302585,12609.793280270002,177.5132355300011,54386.32148136 2024-06-25,08:03:07.000,177,11073615,-795,0,1719302586,12609.988633259993,177.78815159999795,54386.46821088 2024-06-25,08:03:08.000,177,11073622,-795,0,1719302587,12610.298503519989,178.0912641899995,54386.72673432 2024-06-25,08:03:09.000,177,11073652,-795,0,1719302588,12610.66900057,178.37322939000296,54386.79660552 2024-06-25,08:03:10.000,177,11073662,-795,0,1719302589,12610.999079759997,178.47896634000062,54386.97128352 2024-06-25,08:03:11.000,177,11073660,-795,0,1719302590,12611.026024999992,178.66929284999787,54386.838528240005 2024-06-25,08:03:12.000,177,11073655,-795,0,1719302591,12611.228114299993,178.9230615300039,54386.99923200001 2024-06-25,08:03:13.000,177,11073654,-795,0,1719302592,12611.396522049989,179.3178128100044,54387.173910000005 2024-06-25,08:03:14.000,177,11073665,-795,0,1719302593,12611.55819348999,179.62092539999867,54387.32762664 2024-06-25,08:03:15.000,177,11073647,-795,0,1719302594,12611.67944706999,179.973381900003,54387.48134328001 2024-06-25,08:03:16.000,177,11073677,-795,0,1719302595,12611.874800059995,180.14961015000154,54387.58615008 2024-06-25,08:03:17.000,177,11073687,-795,0,1719302596,12612.036471499996,180.32583840000007,54387.73986672001 2024-06-25,08:03:18.000,177,11073592,-795,0,1719302597,12612.070153050001,180.47387013000116,54387.76082808 2024-06-25,08:03:19.000,177,11073640,-795,0,1719302598,12612.076889359996,180.6500983799997,54387.85864776 2024-06-25,08:03:20.000,177,11073670,-795,0,1719302599,12611.94216315999,180.88271967000037,54387.68396976 2024-06-25,08:03:21.000,177,11073675,-795,0,1719302600,12611.86806375,181.12943921999977,54387.8027508 2024-06-25,08:03:22.000,177,11073637,-795,0,1719302601,12611.86132743999,181.41140442000324,54387.92153184 2024-06-25,08:03:23.000,177,11073680,-795,0,1719302602,12611.98931733,181.55943615000433,54387.99839016 2024-06-25,08:03:24.000,177,11073628,-795,0,1719302603,12611.975844709996,181.54533788999834,54388.06826136 2024-06-25,08:03:25.000,177,11073628,-795,0,1719302604,12611.78722803,181.57353441000305,54388.05428712001 2024-06-25,08:03:26.000,177,11073528,-795,0,1719302605,12611.55819348999,181.5805835400024,54387.86563488001 2024-06-25,08:03:27.000,177,11073631,-795,0,1719302606,12611.443676219998,181.62287831999856,54387.90755760001 2024-06-25,08:03:28.000,177,11073604,-795,0,1719302607,12611.228114299993,181.65812397000263,54387.914544720006 2024-06-25,08:03:29.000,177,11073672,-795,0,1719302608,12611.120333339997,181.6792713600007,54387.893583360004 2024-06-25,08:03:30.000,177,11073584,-795,0,1719302609,12610.904771419991,181.65812397000263,54387.78877656001 2024-06-25,08:03:31.000,177,11073624,-795,0,1719302610,12610.77004522,181.64402571000392,54387.53724024 2024-06-25,08:03:32.000,177,11073650,-795,0,1719302611,12610.79025415,181.665173100002,54387.64204704 2024-06-25,08:03:33.000,177,11073638,-795,0,1719302612,12610.74983629,181.72156614000414,54387.64204704 2024-06-25,08:03:34.000,177,11073659,-795,0,1719302613,12610.74309997999,181.74976266000158,54387.60012432001 2024-06-25,08:03:35.000,177,11073633,-795,0,1719302614,12610.70941843,181.82025396000245,54387.43243344001 2024-06-25,08:03:36.000,177,11073638,-795,0,1719302615,12610.514065439995,181.8625487399986,54387.19487136001 2024-06-25,08:03:37.000,177,11073695,-795,0,1719302616,12610.37933923999,181.79205743999773,54387.15294864 2024-06-25,08:03:38.000,177,11073657,-795,0,1719302617,12610.291767209994,181.7638609200003,54387.2088456 2024-06-25,08:03:39.000,177,11073675,-795,0,1719302618,12610.217667799989,181.75681179000094,54387.125000160006 2024-06-25,08:03:40.000,177,11073693,-795,0,1719302619,12610.035787430003,181.74271353000222,54386.8944252 2024-06-25,08:03:41.000,177,11073606,-795,0,1719302620,12609.948215399992,181.78500830999837,54386.92237368 2024-06-25,08:03:42.000,177,11073635,-795,0,1719302621,12609.853907060002,181.94008916999883,54386.85250248 2024-06-25,08:03:43.000,177,11073672,-795,0,1719302622,12609.759598719997,182.06697351000184,54386.80359264 2024-06-25,08:03:44.000,177,11073619,-795,0,1719302623,12609.725917169992,182.17975958999887,54386.740708560006 2024-06-25,08:03:45.000,177,11073602,-795,0,1719302624,12609.651817760001,182.22910350000166,54386.64288888001 2024-06-25,08:03:46.000,177,11073648,-795,0,1719302625,12609.597927279996,182.22910350000166,54386.59397904001 2024-06-25,08:03:47.000,177,11073638,-795,0,1719302626,12609.436255839995,182.22910350000166,54386.42628816001 2024-06-25,08:03:48.000,177,11073678,-795,0,1719302627,12609.42951953,182.30664393000188,54386.56603056001 2024-06-25,08:03:49.000,177,11073624,-795,0,1719302628,12609.315002259995,182.34188957999868,54386.58699192 2024-06-25,08:03:50.000,177,11073614,-795,0,1719302629,12609.20048498999,182.34188957999868,54386.51712072 2024-06-25,08:03:51.000,177,11073628,-795,0,1719302630,12608.991659379994,182.2220543700023,54386.31449424 2024-06-25,08:03:52.000,177,11073577,-795,0,1719302631,12608.937768899988,182.20795611000358,54386.29353288 2024-06-25,08:03:53.000,177,11073647,-795,0,1719302632,12608.998395689989,182.20090698000422,54386.384365440004 2024-06-25,08:03:54.000,177,11073655,-795,0,1719302633,12609.045549859999,182.30664393000188,54386.41930104 2024-06-25,08:03:55.000,177,11073671,-795,0,1719302634,12609.011868309994,182.30664393000188,54386.4402624 2024-06-25,08:03:56.000,177,11073629,-795,0,1719302635,12608.957977829989,182.17975958999887,54386.32148136 2024-06-25,08:03:57.000,177,11073613,-795,0,1719302636,12608.917559969988,182.14451394000207,54386.503146480005 2024-06-25,08:03:58.000,177,11073664,-795,0,1719302637,12608.870405799993,182.09517002999928,54386.39833968001 2024-06-25,08:03:59.000,177,11073613,-795,0,1719302638,12608.890614729993,182.0740226400012,54386.34244272 2024-06-25,08:04:00.000,177,11073674,-795,0,1719302639,12608.877142109988,182.05287525000313,54386.18173896 2024-06-25,08:04:01.000,177,11073677,-795,0,1719302640,12608.877142109988,182.01762959999905,54386.048983680004 2024-06-25,08:04:02.000,177,11073652,-795,0,1719302641,12608.910823659993,182.04582612000377,54386.11186776001 2024-06-25,08:04:03.000,177,11073634,-795,0,1719302642,12609.085967719999,182.0246787299984,54386.1957132 2024-06-25,08:04:04.000,177,11073586,-795,0,1719302643,12609.22743023,181.91894178000075,54386.27257152 2024-06-25,08:04:05.000,177,11073659,-795,0,1719302644,12609.30826595,181.7004187499988,54386.20270032 2024-06-25,08:04:06.000,177,11073680,-795,0,1719302645,12609.254375469995,181.5805835400024,54386.07693216 2024-06-25,08:04:07.000,177,11073585,-795,0,1719302646,12609.32173856999,181.5523870199977,54386.118854880006 2024-06-25,08:04:08.000,177,11073677,-795,0,1719302647,12609.38910167,181.63697658000456,54386.18173896 2024-06-25,08:04:09.000,177,11073633,-795,0,1719302648,12609.6113999,181.63697658000456,54386.18872608001 2024-06-25,08:04:10.000,177,11073637,-795,0,1719302649,12609.766335029992,181.47484659000474,54386.02103520001 2024-06-25,08:04:11.000,177,11073628,-795,0,1719302650,12609.995369570002,181.19993052000063,54386.097893520004 2024-06-25,08:04:12.000,177,11073630,-795,0,1719302651,12610.210931489994,181.1082918300017,54386.25859728001 2024-06-25,08:04:13.000,177,11073621,-795,0,1719302652,12610.433229719994,180.99550575000467,54386.286545760006 2024-06-25,08:04:14.000,177,11073601,-795,0,1719302653,12610.655527949995,180.88271967000037,54386.27955864001 2024-06-25,08:04:15.000,177,11073655,-795,0,1719302654,12610.83067201,180.748786199998,54386.125842 2024-06-25,08:04:16.000,177,11073673,-795,0,1719302655,12611.167487509992,180.60075447000418,54386.23064880001 2024-06-25,08:04:17.000,177,11073651,-795,0,1719302656,12611.282004779998,180.50911577999796,54386.265584400004 2024-06-25,08:04:18.000,177,11073630,-795,0,1719302657,12611.490830389994,180.45977187000244,54386.265584400004 2024-06-25,08:04:19.000,177,11073649,-795,0,1719302658,12611.72660124,180.39632970000093,54386.433275280004 2024-06-25,08:04:20.000,177,11073664,-795,0,1719302659,12611.935426849996,180.26239622999856,54386.53109496 2024-06-25,08:04:21.000,177,11073624,-795,0,1719302660,12611.96237208999,180.1073153699981,54386.34942984 2024-06-25,08:04:22.000,177,11073596,-795,0,1719302661,12612.043207809991,180.05092233000323,54386.51712072 2024-06-25,08:04:23.000,177,11073630,-795,0,1719302662,12612.070153050001,179.98748016000172,54386.39135256 2024-06-25,08:04:24.000,177,11073624,-795,0,1719302663,12612.292451280002,179.973381900003,54386.5800048 2024-06-25,08:04:25.000,177,11073650,-795,0,1719302664,12612.380023309997,179.9592836400043,54386.6848116 2024-06-25,08:04:26.000,177,11073650,-795,0,1719302665,12612.305923899992,179.8605958199987,54386.77564416 2024-06-25,08:04:27.000,177,11073622,-795,0,1719302666,12612.110570910001,179.78305538999848,54386.670837360005 2024-06-25,08:04:28.000,177,11073627,-795,0,1719302667,12612.00952626,179.63502366000466,54386.72673432 2024-06-25,08:04:29.000,177,11073680,-795,0,1719302668,12611.854591129995,179.59272888000123,54386.8944252 2024-06-25,08:04:30.000,177,11073638,-795,0,1719302669,12611.59861134999,179.52223758000036,54386.79660552 2024-06-25,08:04:31.000,177,11073611,-795,0,1719302670,12611.443676219998,179.47289367000485,54386.72673432 2024-06-25,08:04:32.000,177,11073635,-795,0,1719302671,12611.315686329988,179.3671567199999,54386.8944252 2024-06-25,08:04:33.000,177,11073630,-795,0,1719302672,12611.026024999992,179.3037145499984,54386.838528240005 2024-06-25,08:04:34.000,177,11073628,-795,0,1719302673,12610.877826179996,179.28961628999969,54386.98525776 2024-06-25,08:04:35.000,177,11073600,-795,0,1719302674,12610.81046308,179.28961628999969,54387.09705168001 2024-06-25,08:04:36.000,177,11073623,-795,0,1719302675,12610.756572599996,179.34600933000183,54387.18089712 2024-06-25,08:04:37.000,177,11073622,-795,0,1719302676,12610.716154739996,179.50813932000165,54387.16692288001 2024-06-25,08:04:38.000,177,11073617,-795,0,1719302677,12610.736363669996,179.63502366000466,54387.29967816 2024-06-25,08:04:39.000,177,11073644,-795,0,1719302678,12610.803726769991,179.70551495999825,54387.38352360001 2024-06-25,08:04:40.000,177,11073635,-795,0,1719302679,12610.884562489991,179.71961322000425,54387.411472080006 2024-06-25,08:04:41.000,177,11073626,-795,0,1719302680,12610.83067201,179.75485887000104,54387.31365240001 2024-06-25,08:04:42.000,177,11073686,-795,0,1719302681,12610.891298800001,179.7266623500036,54387.523266 2024-06-25,08:04:43.000,177,11073614,-795,0,1719302682,12610.904771419991,179.73371148000297,54387.70493112 2024-06-25,08:04:44.000,177,11073640,-795,0,1719302683,12610.857617249996,179.8112519100032,54387.83069928 2024-06-25,08:04:45.000,177,11073670,-795,0,1719302684,12610.871089870001,179.95223450999765,54387.90057048 2024-06-25,08:04:46.000,177,11073664,-795,0,1719302685,12610.884562489991,180.04387320000387,54387.872622 2024-06-25,08:04:47.000,177,11073679,-795,0,1719302686,12610.958661899997,180.20600319000368,54387.99839016 2024-06-25,08:04:48.000,177,11073689,-795,0,1719302687,12611.133805960002,180.29764188000263,54388.16608104 2024-06-25,08:04:49.000,177,11073667,-795,0,1719302688,12611.282004779998,180.41042795999965,54388.298836320006 2024-06-25,08:04:50.000,177,11073652,-795,0,1719302689,12611.409994669993,180.4668210000018,54388.43857872001 2024-06-25,08:04:51.000,177,11073658,-795,0,1719302690,12611.544720869999,180.6641966399984,54388.49447568 2024-06-25,08:04:52.000,177,11073655,-795,0,1719302691,12611.672710759995,180.84042489000421,54388.62024384 2024-06-25,08:04:53.000,177,11073641,-795,0,1719302692,12611.793964339995,181.00255488000403,54388.80889608 2024-06-25,08:04:54.000,177,11073666,-795,0,1719302693,12611.874800059995,181.20697965,54388.850818800005 2024-06-25,08:04:55.000,177,11073600,-795,0,1719302694,12611.874800059995,181.39025702999788,54388.87876728 2024-06-25,08:04:56.000,177,11073616,-795,0,1719302695,12611.834382199995,181.4325518100013,54388.82985744 2024-06-25,08:04:57.000,177,11073667,-795,0,1719302696,12611.86806375,181.55943615000433,54388.99056120001 2024-06-25,08:04:58.000,177,11073659,-795,0,1719302697,12611.94889947,181.67222223000135,54389.116329360004 2024-06-25,08:04:59.000,177,11073677,-795,0,1719302698,12611.9691084,181.75681179000094,54389.21414904 2024-06-25,08:05:00.000,177,11073617,-795,0,1719302699,12611.92195422999,181.84845047999988,54389.256071760006 2024-06-25,08:05:01.000,177,11073677,-795,0,1719302700,12611.874800059995,181.9118926500014,54389.24908464001 2024-06-25,08:05:02.000,177,11073653,-795,0,1719302701,12611.76028278999,181.88369613000395,54389.22812328001 2024-06-25,08:05:03.000,177,11073664,-795,0,1719302702,12611.64576552,181.82025396000245,54389.20716192001 2024-06-25,08:05:04.000,177,11073623,-795,0,1719302703,12611.477357769989,181.71451701000478,54389.19318768 2024-06-25,08:05:05.000,177,11073642,-795,0,1719302704,12611.255059540003,181.60878005999984,54389.2001748 2024-06-25,08:05:06.000,177,11073636,-795,0,1719302705,12611.100124409997,181.5523870199977,54389.116329360004 2024-06-25,08:05:07.000,177,11073628,-795,0,1719302706,12610.972134520001,181.52419050000026,54389.17921344001 2024-06-25,08:05:08.000,177,11073636,-795,0,1719302707,12610.871089870001,181.4677974599981,54389.17921344001 2024-06-25,08:05:09.000,177,11073646,-795,0,1719302708,12610.64205532999,181.34796225000173,54389.14427784 2024-06-25,08:05:10.000,177,11073619,-795,0,1719302709,12610.44670234,181.19993052000063,54389.06043240001 2024-06-25,08:05:11.000,177,11073637,-795,0,1719302710,12610.224404109998,181.12943921999977,54388.90671576 2024-06-25,08:05:12.000,177,11073644,-795,0,1719302711,12610.008842189993,180.98845661999803,54388.585308240006 2024-06-25,08:05:13.000,177,11073659,-795,0,1719302712,12609.928006469992,180.95321097000124,54388.8857544 2024-06-25,08:05:14.000,177,11073628,-795,0,1719302713,12609.894324920002,180.8615722800023,54388.76697336 2024-06-25,08:05:15.000,177,11073675,-795,0,1719302714,12609.705708239992,180.81927749999886,54388.72505064001 2024-06-25,08:05:16.000,177,11073664,-795,0,1719302715,12609.698971929996,180.72058968000056,54388.72505064001 2024-06-25,08:05:17.000,177,11073641,-795,0,1719302716,12609.746126099992,180.6500983799997,54388.83684456 2024-06-25,08:05:18.000,177,11073666,-795,0,1719302717,12609.705708239992,180.5020666499986,54388.752999120006 2024-06-25,08:05:19.000,177,11073664,-795,0,1719302718,12609.631608830001,180.36108405000414,54388.66915368 2024-06-25,08:05:20.000,177,11073635,-795,0,1719302719,12609.52382786999,180.2553470999992,54388.66216656 2024-06-25,08:05:21.000,177,11073649,-795,0,1719302720,12609.375629049995,180.21305232000304,54388.4315916 2024-06-25,08:05:22.000,177,11073617,-795,0,1719302721,12609.2072213,180.20600319000368,54388.298836320006 2024-06-25,08:05:23.000,177,11073667,-795,0,1719302722,12609.24763916,180.18485579999833,54388.41063024001 2024-06-25,08:05:24.000,177,11073617,-795,0,1719302723,12609.30152963999,180.05092233000323,54388.5014628 2024-06-25,08:05:25.000,177,11073647,-795,0,1719302724,12609.32173856999,179.96633277000365,54388.43857872001 2024-06-25,08:05:26.000,177,11073612,-795,0,1719302725,12609.274584399995,179.90289060000214,54388.26390072 2024-06-25,08:05:27.000,177,11073561,-795,0,1719302726,12609.294793329995,179.89584147000278,54388.28486208 2024-06-25,08:05:28.000,177,11073649,-795,0,1719302727,12609.30152963999,179.88174321000406,54388.347746160005 2024-06-25,08:05:29.000,177,11073678,-795,0,1719302728,12609.26784809,179.83239930000127,54388.29184920001 2024-06-25,08:05:30.000,177,11073645,-795,0,1719302729,12609.234166539994,179.8253501700019,54388.249926480006 2024-06-25,08:05:31.000,177,11073696,-795,0,1719302730,12609.234166539994,179.8112519100032,54388.228965120004 2024-06-25,08:05:32.000,177,11073681,-795,0,1719302731,12609.166803439999,179.67731844000082,54388.2569136 2024-06-25,08:05:33.000,177,11073654,-795,0,1719302732,12609.126385579999,179.62797452999803,54388.41063024001 2024-06-25,08:05:34.000,177,11073661,-795,0,1719302733,12609.038813549989,179.60682713999995,54388.298836320006 2024-06-25,08:05:35.000,177,11073599,-795,0,1719302734,12608.984923069998,179.63502366000466,54388.31979768001 2024-06-25,08:05:36.000,177,11073663,-795,0,1719302735,12608.957977829989,179.62092539999867,54388.27088784001 2024-06-25,08:05:37.000,177,11073627,-795,0,1719302736,12608.951241519993,179.5997780100006,54388.37569464 2024-06-25,08:05:38.000,177,11073668,-795,0,1719302737,12608.904087349998,179.5645323600038,54388.31281056 2024-06-25,08:05:39.000,177,11073632,-795,0,1719302738,12608.897351039988,179.5645323600038,54388.41063024001 2024-06-25,08:05:40.000,177,11073618,-795,0,1719302739,12608.957977829989,179.52928670999972,54388.585308240006 2024-06-25,08:05:41.000,177,11073650,-795,0,1719302740,12608.897351039988,179.58567975000187,54388.585308240006 2024-06-25,08:05:42.000,177,11073643,-795,0,1719302741,12608.809779009993,179.5645323600038,54388.55037264 2024-06-25,08:05:43.000,177,11073702,-795,0,1719302742,12608.661580189997,179.5504340999978,54388.564346880004 2024-06-25,08:05:44.000,177,11073631,-795,0,1719302743,12608.654843880002,179.54338496999844,54388.71806352 2024-06-25,08:05:45.000,177,11073626,-795,0,1719302744,12608.600953399997,179.5997780100006,54388.82287032001 2024-06-25,08:05:46.000,177,11073678,-795,0,1719302745,12608.533590300001,179.58567975000187,54388.83684456 2024-06-25,08:05:47.000,177,11073664,-795,0,1719302746,12608.553799230001,179.60682713999995,54388.86479304 2024-06-25,08:05:48.000,177,11073640,-795,0,1719302747,12608.520117679996,179.62797452999803,54388.93466424 2024-06-25,08:05:49.000,177,11073644,-795,0,1719302748,12608.574008160002,179.6632201800021,54389.05344528 2024-06-25,08:05:50.000,177,11073647,-795,0,1719302749,12608.574008160002,179.74780974000168,54389.03248392 2024-06-25,08:05:51.000,177,11073581,-795,0,1719302750,12608.526853989992,179.83239930000127,54388.8857544 2024-06-25,08:05:52.000,177,11073590,-795,0,1719302751,12608.560535539997,179.88174321000406,54389.06043240001 2024-06-25,08:05:53.000,177,11073637,-795,0,1719302752,12608.594217090002,179.89584147000278,54389.20716192001 2024-06-25,08:05:54.000,177,11073606,-795,0,1719302753,12608.405600409991,179.9099397300015,54389.137290720006 2024-06-25,08:05:55.000,177,11073626,-795,0,1719302754,12608.358446239996,179.96633277000365,54389.256071760006 2024-06-25,08:05:56.000,177,11073648,-795,0,1719302755,12608.277610519996,179.98043103000236,54389.37485280001 2024-06-25,08:05:57.000,177,11073651,-795,0,1719302756,12608.196774799995,179.98748016000172,54389.39581416001 2024-06-25,08:05:58.000,177,11073597,-795,0,1719302757,12608.237192659995,180.00157842000044,54389.55651792 2024-06-25,08:05:59.000,177,11073669,-795,0,1719302758,12608.22372003999,180.00157842000044,54389.570492160005 2024-06-25,08:06:00.000,177,11073660,-795,0,1719302759,12608.176565869995,180.02977493999788,54389.640363360006 2024-06-25,08:06:01.000,177,11073638,-795,0,1719302760,12608.12267538999,180.02977493999788,54389.57747928 2024-06-25,08:06:02.000,177,11073653,-795,0,1719302761,12608.06878491,180.08616798000003,54389.59844064 2024-06-25,08:06:03.000,177,11073634,-795,0,1719302762,12608.075521219995,180.12846276000346,54389.71722168 2024-06-25,08:06:04.000,177,11073618,-795,0,1719302763,12608.06878491,180.13551189000282,54389.71722168 2024-06-25,08:06:05.000,177,11073613,-795,0,1719302764,12608.075521219995,180.17780666999897,54389.71722168 2024-06-25,08:06:06.000,177,11073586,-795,0,1719302765,12607.907113469999,180.20600319000368,54389.70324744 2024-06-25,08:06:07.000,177,11073605,-795,0,1719302766,12607.96774026,180.18485579999833,54389.79408 2024-06-25,08:06:08.000,177,11073623,-795,0,1719302767,12607.954267639994,180.2201014500024,54389.82901560001 2024-06-25,08:06:09.000,177,11073667,-795,0,1719302768,12607.994685499994,180.1919049299977,54389.84298984 2024-06-25,08:06:10.000,177,11073667,-795,0,1719302769,12608.04183966999,180.14256102000218,54389.9338224 2024-06-25,08:06:11.000,177,11073631,-795,0,1719302770,12608.02836705,180.1214136300041,54389.89888680001 2024-06-25,08:06:12.000,177,11073639,-795,0,1719302771,12608.00142180999,180.0932171099994,54389.954783760004 2024-06-25,08:06:13.000,177,11073612,-795,0,1719302772,12608.10246645999,180.1073153699981,54390.03164208 2024-06-25,08:06:14.000,177,11073605,-795,0,1719302773,12608.10920277,180.12846276000346,54390.122474640004 2024-06-25,08:06:15.000,177,11073669,-795,0,1719302774,12608.22372003999,180.14961015000154,54390.01766784001 2024-06-25,08:06:16.000,177,11073683,-795,0,1719302775,12608.156356939995,180.14961015000154,54389.89189968 2024-06-25,08:06:17.000,177,11073651,-795,0,1719302776,12608.344973619991,180.1919049299977,54390.05959056 2024-06-25,08:06:18.000,177,11073588,-795,0,1719302777,12608.35170993,180.19895406000433,54389.99670648001 2024-06-25,08:06:19.000,177,11073684,-795,0,1719302778,12608.385391479991,180.16370841000025,54390.0036936 2024-06-25,08:06:20.000,177,11073622,-795,0,1719302779,12608.553799230001,180.21305232000304,54390.22029432 2024-06-25,08:06:21.000,177,11073667,-795,0,1719302780,12608.540326609997,180.17780666999897,54390.18535872001 2024-06-25,08:06:22.000,177,11073578,-795,0,1719302781,12608.526853989992,180.18485579999833,54390.122474640004 2024-06-25,08:06:23.000,177,11073614,-795,0,1719302782,12608.466227199991,180.20600319000368,54389.98273224 2024-06-25,08:06:24.000,177,11073638,-795,0,1719302783,12608.594217090002,180.17780666999897,54390.04561632001 2024-06-25,08:06:25.000,177,11073629,-795,0,1719302784,12608.600953399997,180.1919049299977,54390.1085004 2024-06-25,08:06:26.000,177,11073634,-795,0,1719302785,12608.425809339991,180.12846276000346,54389.96875800001 2024-06-25,08:06:27.000,177,11073638,-795,0,1719302786,12608.466227199991,180.1919049299977,54390.024654960005 2024-06-25,08:06:28.000,177,11073634,-795,0,1719302787,12608.526853989992,180.22715058000176,54390.19933296 2024-06-25,08:06:29.000,177,11073649,-795,0,1719302788,12608.499908749996,180.19895406000433,54390.16439736001 2024-06-25,08:06:30.000,177,11073625,-795,0,1719302789,12608.425809339991,180.2201014500024,54390.15042312 2024-06-25,08:06:31.000,177,11073623,-795,0,1719302790,12608.378655169996,180.24124884000048,54389.905873920005 2024-06-25,08:06:32.000,177,11073615,-795,0,1719302791,12608.385391479991,180.24829796999984,54390.01068072 2024-06-25,08:06:33.000,177,11073610,-795,0,1719302792,12608.432545650001,180.2835436200039,54389.89189968 2024-06-25,08:06:34.000,177,11073620,-795,0,1719302793,12608.439281959996,180.33993665999878,54390.024654960005 2024-06-25,08:06:35.000,177,11073642,-795,0,1719302794,12608.39212779,180.38928057000157,54389.98971936 2024-06-25,08:06:36.000,177,11073603,-795,0,1719302795,12608.378655169996,180.33288752999943,54389.808054240006 2024-06-25,08:06:37.000,177,11073639,-795,0,1719302796,12608.452754580001,180.3187892700007,54389.98971936 2024-06-25,08:06:38.000,177,11073630,-795,0,1719302797,12608.405600409991,180.24124884000048,54390.0036936 2024-06-25,08:06:39.000,177,11073632,-795,0,1719302798,12608.439281959996,180.24829796999984,54389.96875800001 2024-06-25,08:06:40.000,177,11073615,-795,0,1719302799,12608.398864099996,180.21305232000304,54389.94779664001 2024-06-25,08:06:41.000,177,11073662,-795,0,1719302800,12608.419073029996,180.20600319000368,54389.70324744 2024-06-25,08:06:42.000,177,11073655,-795,0,1719302801,12608.493172440001,180.18485579999833,54389.81504136 2024-06-25,08:06:43.000,177,11073605,-795,0,1719302802,12608.574008160002,180.20600319000368,54389.89189968 2024-06-25,08:06:44.000,177,11073652,-795,0,1719302803,12608.600953399997,180.19895406000433,54389.91286104 2024-06-25,08:06:45.000,177,11073624,-795,0,1719302804,12608.621162329997,180.16370841000025,54389.80106712001 2024-06-25,08:06:46.000,177,11073618,-795,0,1719302805,12608.668316499992,180.0579714600026,54389.55651792 2024-06-25,08:06:47.000,177,11073600,-795,0,1719302806,12608.688525429992,180.0932171099994,54389.591453520006 2024-06-25,08:06:48.000,177,11073660,-795,0,1719302807,12608.742415909997,179.98043103000236,54389.71023456001 2024-06-25,08:06:49.000,177,11073594,-795,0,1719302808,12608.688525429992,179.89584147000278,54389.63337624001 2024-06-25,08:06:50.000,177,11073619,-795,0,1719302809,12608.621162329997,179.8253501700019,54389.60542776 2024-06-25,08:06:51.000,177,11073614,-795,0,1719302810,12608.553799230001,179.76895712999976,54389.4796596 2024-06-25,08:06:52.000,177,11073668,-795,0,1719302811,12608.486436129991,179.76895712999976,54389.451711120004 2024-06-25,08:06:53.000,177,11073646,-795,0,1719302812,12608.499908749996,179.79715365000447,54389.48664672 2024-06-25,08:06:54.000,177,11073646,-795,0,1719302813,12608.419073029996,179.7619080000004,54389.451711120004 2024-06-25,08:06:55.000,177,11073641,-795,0,1719302814,12608.37191886,179.7125640900049,54389.29799448001 2024-06-25,08:06:56.000,177,11073610,-795,0,1719302815,12608.22372003999,179.67026931000146,54389.10235512 2024-06-25,08:06:57.000,177,11073642,-795,0,1719302816,12608.08899384,179.67026931000146,54389.08139376001 2024-06-25,08:06:58.000,177,11073670,-795,0,1719302817,12608.014894429994,179.59272888000123,54389.018509680005 2024-06-25,08:06:59.000,177,11073710,-795,0,1719302818,12607.98121287999,179.60682713999995,54388.969599840006 2024-06-25,08:07:00.000,177,11073641,-795,0,1719302819,12607.994685499994,179.55748323000444,54388.99056120001 2024-06-25,08:07:01.000,177,11073640,-795,0,1719302820,12607.90037715999,179.52223758000036,54388.93466424 2024-06-25,08:07:02.000,177,11073623,-795,0,1719302821,12607.826277749999,179.4517462799995,54388.74601200001 2024-06-25,08:07:03.000,177,11073622,-755,0,1719302822,12607.711760479993,179.39535324000462,54388.69710216 2024-06-25,08:07:04.000,177,11073640,-795,0,1719302823,12607.637661070003,179.33896020000248,54388.66216656 2024-06-25,08:07:05.000,177,11073646,-795,0,1719302824,12607.577034280002,179.29666541999904,54388.59928248 2024-06-25,08:07:06.000,177,11073637,-795,0,1719302825,12607.462517009997,179.19092847000138,54388.417617360006 2024-06-25,08:07:07.000,177,11073638,-795,0,1719302826,12607.240218779996,179.14863368999795,54388.34075904001 2024-06-25,08:07:08.000,177,11073654,-795,0,1719302827,12607.273900330001,179.09928978000244,54388.3617204 2024-06-25,08:07:09.000,177,11073611,-755,0,1719302828,12607.19306461,179.09928978000244,54388.3267848 2024-06-25,08:07:10.000,177,11073701,-795,0,1719302829,12607.206537229991,179.0217493500022,54388.249926480006 2024-06-25,08:07:11.000,177,11073643,-795,0,1719302830,12607.02465685999,179.04994586999965,54387.9774288 2024-06-25,08:07:12.000,177,11073638,-795,0,1719302831,12607.06507471999,179.00060196000413,54388.06826136 2024-06-25,08:07:13.000,177,11073672,-795,0,1719302832,12607.017920549995,179.01470022000285,54387.99140304 2024-06-25,08:07:14.000,177,11073611,-795,0,1719302833,12606.94382113999,178.97240543999942,54388.02633864 2024-06-25,08:07:15.000,177,11073642,-795,0,1719302834,12606.86298541999,178.9583071800007,54387.87960912 2024-06-25,08:07:16.000,177,11073613,-795,0,1719302835,12606.88319434999,178.90191413999855,54387.71890536001 2024-06-25,08:07:17.000,177,11073617,-795,0,1719302836,12606.876458039995,178.8596193600024,54387.844673520005 2024-06-25,08:07:18.000,177,11073681,-795,0,1719302837,12606.84277648999,178.8596193600024,54387.75384096 2024-06-25,08:07:19.000,177,11073650,-795,0,1719302838,12606.755204459994,178.88781587999983,54387.58615008 2024-06-25,08:07:20.000,177,11073618,-795,0,1719302839,12606.82930387,178.8948650099992,54387.62108568001 2024-06-25,08:07:21.000,177,11073630,-795,0,1719302840,12606.728259219999,178.94420892000198,54387.44640768 2024-06-25,08:07:22.000,177,11073621,-795,0,1719302841,12606.68110504999,178.90191413999855,54387.22980696 2024-06-25,08:07:23.000,177,11073630,-795,0,1719302842,12606.70131397999,178.95125805000134,54387.54422736 2024-06-25,08:07:24.000,177,11073610,-795,0,1719302843,12606.613741949994,178.9230615300039,54387.15993576 2024-06-25,08:07:25.000,177,11073626,-795,0,1719302844,12606.593533019994,178.96535631000006,54387.25076832 2024-06-25,08:07:26.000,177,11073638,-795,0,1719302845,12606.573324089994,178.9089632699979,54387.16692288001 2024-06-25,08:07:27.000,177,11073616,-795,0,1719302846,12606.465543129998,178.94420892000198,54387.11102592 2024-06-25,08:07:28.000,177,11073601,-795,0,1719302847,12606.411652649993,178.93011066000327,54387.11801304001 2024-06-25,08:07:29.000,177,11073636,-795,0,1719302848,12606.297135380002,178.94420892000198,54386.99923200001 2024-06-25,08:07:30.000,177,11073627,-795,0,1719302849,12606.142200249997,178.94420892000198,54386.81057976001 2024-06-25,08:07:31.000,177,11073632,-795,0,1719302850,12606.148936559992,178.93715979000262,54386.84551536 2024-06-25,08:07:32.000,177,11073672,-795,0,1719302851,12606.249981209992,178.91601240000455,54386.957309280006 2024-06-25,08:07:33.000,177,11073638,-795,0,1719302852,12606.236508590002,178.88781587999983,54386.92237368 2024-06-25,08:07:34.000,177,11073642,-795,0,1719302853,12606.142200249997,178.8596193600024,54386.789618400006 2024-06-25,08:07:35.000,177,11073647,-795,0,1719302854,12606.128727629992,178.84552110000368,54386.768657040004 2024-06-25,08:07:36.000,177,11073679,-795,0,1719302855,12606.088309769992,178.7750298000028,54386.46821088 2024-06-25,08:07:37.000,177,11073628,-795,0,1719302856,12606.182618109997,178.7468332799981,54386.52410784001 2024-06-25,08:07:38.000,177,11073599,-795,0,1719302857,12606.229772279992,178.72568589000002,54386.503146480005 2024-06-25,08:07:39.000,177,11073636,-795,0,1719302858,12606.276926450002,178.71863676000066,54386.48218512 2024-06-25,08:07:40.000,177,11073624,-795,0,1719302859,12606.283662759997,178.69044024000323,54386.39135256 2024-06-25,08:07:41.000,177,11073628,-795,0,1719302860,12606.330816929993,178.6763419800045,54386.34244272 2024-06-25,08:07:42.000,177,11073630,-795,0,1719302861,12606.398180030003,178.6481454599998,54386.34244272 2024-06-25,08:07:43.000,177,11073653,-795,0,1719302862,12606.377971100002,178.64109633000044,54386.29353288 2024-06-25,08:07:44.000,177,11073602,-795,0,1719302863,12606.431861579993,178.6481454599998,54386.24462304 2024-06-25,08:07:45.000,177,11073647,-795,0,1719302864,12606.425125269998,178.53535938000277,54386.15379048 2024-06-25,08:07:46.000,177,11073614,-795,0,1719302865,12606.425125269998,178.55650677000085,54385.97911248 2024-06-25,08:07:47.000,177,11073627,-795,0,1719302866,12606.607005639999,178.54240851000213,54386.216674560004 2024-06-25,08:07:48.000,177,11073657,-795,0,1719302867,12606.674368739994,178.59880155000428,54386.16077760001 2024-06-25,08:07:49.000,177,11073623,-795,0,1719302868,12606.76867708,178.5635559000002,54386.13282912 2024-06-25,08:07:50.000,177,11073574,-795,0,1719302869,12606.76867708,178.5494576400015,54386.06295792001 2024-06-25,08:07:51.000,177,11073633,-795,0,1719302870,12606.714786599994,178.5635559000002,54385.832382960005 2024-06-25,08:07:52.000,177,11073610,-795,0,1719302871,12606.82930387,178.57765415999893,54385.86731856 2024-06-25,08:07:53.000,177,11073616,-675,0,1719302872,12606.91013959,178.612899810003,54385.90924128 2024-06-25,08:07:54.000,177,11073669,-795,0,1719302873,12607.00444792999,178.5847032899983,54385.86731856 2024-06-25,08:07:55.000,177,11073648,-795,0,1719302874,12606.957293759995,178.52126112000406,54385.72058904 2024-06-25,08:07:56.000,177,11073633,-795,0,1719302875,12606.93034852,178.5001137299987,54385.6716792 2024-06-25,08:07:57.000,177,11073632,-795,0,1719302876,12606.876458039995,178.5142119900047,54385.7415504 2024-06-25,08:07:58.000,177,11073621,-795,0,1719302877,12606.76194076999,178.5001137299987,54385.62975648 2024-06-25,08:07:59.000,177,11073659,-795,0,1719302878,12606.566587779998,178.38732765000168,54385.545911040004 2024-06-25,08:08:00.000,177,11073632,-795,0,1719302879,12606.223035969997,178.22519766000187,54385.16860656 2024-06-25,08:08:01.000,177,11073675,-795,0,1719302880,12606.209563349992,178.1899520099978,54385.32232320001 2024-06-25,08:08:02.000,177,11073662,-795,0,1719302881,12606.081573459996,178.11241158000485,54385.29437472 2024-06-25,08:08:03.000,177,11073641,-795,0,1719302882,12605.859275229996,178.11241158000485,54385.231490640006 2024-06-25,08:08:04.000,177,11073619,-795,0,1719302883,12605.58982283,178.1053624499982,54385.08476112001 2024-06-25,08:08:05.000,177,11073624,-795,0,1719302884,12605.192380539993,178.0912641899995,54384.75636648 2024-06-25,08:08:06.000,177,11073586,-795,0,1719302885,12604.902719209997,178.13355897000292,54384.73540512 2024-06-25,08:08:07.000,177,11073609,-795,0,1719302886,12604.707366219991,178.16880461999972,54384.51181728001 2024-06-25,08:08:08.000,177,11073649,-795,0,1719302887,12604.518749539995,178.17585374999908,54384.35810064 2024-06-25,08:08:09.000,177,11073661,-795,0,1719302888,12604.28297868999,178.14060810000228,54384.0646416 2024-06-25,08:08:10.000,177,11073652,-795,0,1719302889,12604.033735219993,178.2392959200006,54383.84105376001 2024-06-25,08:08:11.000,177,11073627,-795,0,1719302890,12603.764282819997,178.34503286999825,54383.81310528001 2024-06-25,08:08:12.000,177,11073656,-795,0,1719302891,12603.42746731999,178.26749243999802,54383.68733712 2024-06-25,08:08:13.000,177,11073666,-795,0,1719302892,12602.962661929989,178.17585374999908,54383.51964624 2024-06-25,08:08:14.000,177,11073612,-795,0,1719302893,12602.545010709997,178.17585374999908,54383.39387808 2024-06-25,08:08:15.000,177,11073659,-795,0,1719302894,12602.20819520999,178.21109940000315,54383.12138040001 2024-06-25,08:08:16.000,177,11073630,-795,0,1719302895,12601.837698159994,178.14765723000164,54382.77901152 2024-06-25,08:08:17.000,177,11073643,-795,0,1719302896,12601.399838010002,177.93618332999904,54382.883818320006 2024-06-25,08:08:18.000,177,11073645,-795,0,1719302897,12600.75315225,177.78815159999795,54382.62529488 2024-06-25,08:08:19.000,177,11073608,-795,0,1719302898,12600.066048629997,177.70356203999836,54382.39471992 2024-06-25,08:08:20.000,177,11073659,-795,0,1719302899,12599.621452169995,177.63307074000477,54382.310874480005 2024-06-25,08:08:21.000,177,11073680,-795,0,1719302900,12599.183592019988,177.45684248999896,54382.094273760005 2024-06-25,08:08:22.000,177,11073564,-795,0,1719302901,12598.725522939996,177.22422119999828,54381.7239564 2024-06-25,08:08:23.000,177,11073590,-795,0,1719302902,12598.233772309999,177.04799294999975,54381.52831704 2024-06-25,08:08:24.000,177,11073589,-795,0,1719302903,12597.45909666,176.98455077999824,54381.3396648 2024-06-25,08:08:25.000,177,11073621,-795,0,1719302904,12596.388023369997,176.75192949000484,54380.97633456 2024-06-25,08:08:26.000,177,11073648,-795,0,1719302905,12595.141806020001,176.42766950999794,54380.62697856001 2024-06-25,08:08:27.000,177,11073595,-795,0,1719302906,12593.909061289996,176.13160605000303,54380.31954528001 2024-06-25,08:08:28.000,177,11073622,-795,0,1719302907,12592.824515380002,175.9060338900017,54379.99115064 2024-06-25,08:08:29.000,177,11073662,-795,0,1719302908,12591.908377219988,175.7791495499987,54379.50205224001 2024-06-25,08:08:30.000,177,11073563,-795,0,1719302909,12591.05286584999,175.546528259998,54379.04090232 2024-06-25,08:08:31.000,177,11073628,-795,0,1719302910,12589.826857429995,175.1376787199988,54378.31424184 2024-06-25,08:08:32.000,177,11073595,-795,0,1719302911,12588.452650189989,174.98259785999835,54377.853091920006 2024-06-25,08:08:33.000,177,11073645,-795,0,1719302912,12587.287268559994,174.975548729999,54377.25918672 2024-06-25,08:08:34.000,177,11073667,-795,0,1719302913,12586.067996449994,174.8909591699994,54376.71419136 2024-06-25,08:08:35.000,177,11073654,-795,0,1719302914,12584.89587850999,174.76407483000366,54376.03644072 2024-06-25,08:08:36.000,177,11073607,-795,0,1719302915,12583.75744211999,174.63719049000065,54375.24689616 2024-06-25,08:08:37.000,177,11073644,-795,0,1719302916,12582.4640706,174.88391004000005,54374.70888792001 2024-06-25,08:08:38.000,177,11073623,-795,0,1719302917,12581.31889789999,175.20817001999967,54373.96126608 2024-06-25,08:08:39.000,177,11073576,-795,0,1719302918,12580.652003210002,175.60997042999952,54373.24159272 2024-06-25,08:08:40.000,177,11073603,-795,0,1719302919,12580.234351989995,176.49111167999945,54372.66864888 2024-06-25,08:08:41.000,177,11073628,-795,0,1719302920,12580.06594424,177.48503901000367,54371.85814296001 2024-06-25,08:08:42.000,177,11073586,-795,0,1719302921,12580.44991391,177.5978250900007,54371.38301880001 2024-06-25,08:08:43.000,177,11073661,-795,0,1719302922,12580.753047860002,177.01979643000232,54370.90090752001 2024-06-25,08:08:44.000,177,11073600,-795,0,1719302923,12580.773256790002,177.21012293999956,54370.572512880004 2024-06-25,08:08:45.000,177,11073613,-795,0,1719302924,12581.157226459989,178.59175241999765,54370.21616976 2024-06-25,08:08:46.000,177,11073605,-795,0,1719302925,12582.41691642999,180.22715058000176,54369.84585240001 2024-06-25,08:08:47.000,177,11073567,-795,0,1719302926,12584.410864190002,181.86959786999796,54369.69912288001 2024-06-25,08:08:48.000,177,11073661,-795,0,1719302927,12586.822463169992,183.09614649000287,54369.59431608 2024-06-25,08:08:49.000,177,11073675,-795,0,1719302928,12589.355315729998,182.83532868000475,54369.356754 2024-06-25,08:08:50.000,177,11073616,-795,0,1719302929,12591.409890279996,182.0740226400012,54369.133166160005 2024-06-25,08:08:51.000,177,11073676,-795,0,1719302930,12591.31558193999,182.9269673700037,54368.462402640005 2024-06-25,08:08:52.000,177,11073636,-795,0,1719302931,12589.173435359997,184.82318333999865,54367.58901264 2024-06-25,08:08:53.000,177,11073624,-795,0,1719302932,12588.479595429999,185.83825806000095,54366.70863552001 2024-06-25,08:08:54.000,177,11073596,-795,0,1719302933,12588.365078159994,186.64890801,54365.73742584 2024-06-25,08:08:55.000,177,11073599,-795,0,1719302934,12588.47285911999,188.78479440000228,54364.556602560006 2024-06-25,08:08:56.000,177,11073631,-795,0,1719302935,12588.47285911999,189.3205282800045,54363.382766400005 2024-06-25,08:08:57.000,177,11073626,-795,0,1719302936,12587.489357859995,188.0798814000009,54362.35565976 2024-06-25,08:08:58.000,177,11073697,-795,0,1719302937,12585.603191059992,186.64890801,54361.47528264 2024-06-25,08:08:59.000,177,11073587,-795,0,1719302938,12582.363025949999,186.70530105000216,54360.37131768 2024-06-25,08:09:00.000,177,11073625,-795,0,1719302939,12578.604164969998,186.59251496999786,54359.20446864 2024-06-25,08:09:01.000,177,11073674,-795,0,1719302940,12575.761442149997,185.60563677000027,54358.27518168001 2024-06-25,08:09:02.000,177,11073605,-755,0,1719302941,12574.26598132999,184.72449552000035,54357.42974016 2024-06-25,08:09:03.000,177,11073620,-795,0,1719302942,12573.511514609992,184.259252939999,54356.65416984 2024-06-25,08:09:04.000,177,11073607,-795,0,1719302943,12571.901536519996,183.11024475000158,54355.99738056001 2024-06-25,08:09:05.000,177,11073625,-795,0,1719302944,12570.224195329989,182.75778825000452,54355.117003440006 2024-06-25,08:09:06.000,177,11073595,-795,0,1719302945,12569.37542027,182.26434914999845,54354.43925280001 2024-06-25,08:09:07.000,177,11073614,-795,0,1719302946,12568.594008309992,182.34188957999868,54354.04797408 2024-06-25,08:09:08.000,177,11073635,-795,0,1719302947,12567.644188599988,183.1877851800018,54353.92919304 2024-06-25,08:09:09.000,177,11073614,-795,0,1719302948,12566.525961139989,184.75269203999778,54353.96412864001 2024-06-25,08:09:10.000,177,11073611,-795,0,1719302949,12567.428626679997,185.91579849000118,54354.1947036 2024-06-25,08:09:11.000,177,11073675,-795,0,1719302950,12569.32826609999,185.51399808000133,54354.565020960006 2024-06-25,08:09:12.000,177,11073599,-795,0,1719302951,12570.951716809992,184.82318333999865,54355.00520952 2024-06-25,08:09:13.000,177,11073635,-795,0,1719302952,12572.204670469997,185.2249837499985,54355.64802456 2024-06-25,08:09:14.000,177,11073607,-795,0,1719302953,12573.700131289988,186.07087935000163,54356.409620640006 2024-06-25,08:09:15.000,177,11073617,-795,0,1719302954,12575.20906473,186.61366236000322,54357.03147432001 2024-06-25,08:09:16.000,177,11073596,-795,0,1719302955,12576.866196989991,185.73957024000265,54357.828006 2024-06-25,08:09:17.000,177,11073666,-795,0,1719302956,12577.304057139998,184.47777597000095,54358.65248616 2024-06-25,08:09:18.000,177,11073620,-795,0,1719302957,12577.485937509999,183.68827340999997,54359.574786000005 2024-06-25,08:09:19.000,177,11073609,-795,0,1719302958,12578.90729892,183.15958866000437,54360.49708584 2024-06-25,08:09:20.000,177,11073635,-795,0,1719302959,12580.355605569996,182.57451086999936,54361.29361752001 2024-06-25,08:09:21.000,177,11073603,-795,0,1719302960,12581.494041959995,182.60270739000407,54362.139059040004 2024-06-25,08:09:22.000,177,11073647,-795,0,1719302961,12583.171383150002,182.8423778100041,54363.026423280004 2024-06-25,08:09:23.000,177,11073638,-795,0,1719302962,12585.630136300002,182.36303697000403,54364.102439760005 2024-06-25,08:09:24.000,177,11073627,-795,0,1719302963,12587.72512871,181.9118926500014,54365.2343532 2024-06-25,08:09:25.000,177,11073661,-795,0,1719302964,12589.213853219997,182.22910350000166,54365.95402656 2024-06-25,08:09:26.000,177,11073679,-795,0,1719302965,12590.99223905999,183.15253952999774,54366.80645520001 2024-06-25,08:09:27.000,177,11073619,-795,0,1719302966,12591.901640909993,182.85647607000283,54367.25363088 2024-06-25,08:09:28.000,177,11073564,-795,0,1719302967,12591.29537300999,182.1374648100027,54367.66587096001 2024-06-25,08:09:29.000,177,11073679,-795,0,1719302968,12590.850776549989,182.56746174,54367.86849744 2024-06-25,08:09:30.000,177,11073695,-795,0,1719302969,12590.97203012999,184.60466031000396,54367.791639120005 2024-06-25,08:09:31.000,177,11073677,-795,0,1719302970,12591.05286584999,187.41021405000356,54368.16894360001 2024-06-25,08:09:32.000,177,11073647,-795,0,1719302971,12590.574587839998,190.1241291000042,54368.16195648 2024-06-25,08:09:33.000,177,11073662,-795,0,1719302972,12589.483305619993,191.95690289999766,54368.25977616 2024-06-25,08:09:34.000,177,11073612,-795,0,1719302973,12587.920481699992,192.06968898000196,54368.01522696 2024-06-25,08:09:35.000,177,11073617,-795,0,1719302974,12586.566483390001,191.73837987000297,54367.78465200001 2024-06-25,08:09:36.000,177,11073643,-795,0,1719302975,12585.414574379996,191.9498537699983,54367.39337328 2024-06-25,08:09:37.000,177,11073622,-795,0,1719302976,12583.690079019994,192.6195211200029,54367.03703016 2024-06-25,08:09:38.000,177,11073652,-795,0,1719302977,12581.48730565,193.83902061000117,54366.65972568001 2024-06-25,08:09:39.000,177,11073622,-795,0,1719302978,12579.466412649992,195.29114139000012,54366.32434392001 2024-06-25,08:09:40.000,177,11073632,-795,0,1719302979,12577.86990718,196.54588653000246,54365.85620688 2024-06-25,08:09:41.000,177,11073620,-795,0,1719302980,12577.290584519993,197.4622734299992,54365.43697968001 2024-06-25,08:09:42.000,177,11073636,-795,0,1719302981,12577.203012489997,197.56096125000477,54364.98281688001 2024-06-25,08:09:43.000,177,11073563,-795,0,1719302982,12577.64087263999,197.65964907000307,54364.66839648001 2024-06-25,08:09:44.000,177,11073598,-795,0,1719302983,12578.893826299995,198.1812846899993,54364.486731360004 2024-06-25,08:09:45.000,177,11073675,-795,0,1719302984,12580.153516269995,198.71701857000153,54364.2561564 2024-06-25,08:09:46.000,177,11073616,-795,0,1719302985,12580.732838930002,199.59815982000146,54363.74609664 2024-06-25,08:09:47.000,177,11073647,-795,0,1719302986,12581.534459819995,201.62126012999943,54363.77404512 2024-06-25,08:09:48.000,177,11073642,-795,0,1719302987,12582.58532418,204.18714344999898,54363.69019968001 2024-06-25,08:09:49.000,177,11073640,-795,0,1719302988,12583.265691489993,207.0702376199988,54363.5574444 2024-06-25,08:09:50.000,177,11073611,-795,0,1719302989,12583.79785997999,210.2987391600036,54363.12424296 2024-06-25,08:09:51.000,177,11073640,-795,0,1719302990,12584.222247509992,213.2382263699983,54363.00546192 2024-06-25,08:09:52.000,177,11073610,-795,0,1719302991,12584.85546064999,215.13444234000053,54363.0334104 2024-06-25,08:09:53.000,177,11073602,-795,0,1719302992,12586.108414309994,217.1434443899998,54362.98450056 2024-06-25,08:09:54.000,177,11073637,-795,0,1719302993,12587.866591220001,220.04768594999769,54362.79584832 2024-06-25,08:09:55.000,177,11073608,-795,0,1719302994,12589.146490120002,222.091933650001,54362.62815744 2024-06-25,08:09:56.000,177,11073630,-795,0,1719302995,12589.388997280003,222.45848841000407,54362.208930240005 2024-06-25,08:09:57.000,177,11073638,-795,0,1719302996,12589.254271079997,222.3245549400017,54361.62201216 2024-06-25,08:09:58.000,177,11073639,-795,0,1719302997,12589.341843109993,222.1412775600038,54360.92330016 2024-06-25,08:09:59.000,177,11073609,-795,0,1719302998,12589.456360379998,221.19669414000236,54360.22458816 2024-06-25,08:10:00.000,177,11073639,-795,0,1719302999,12588.311187679989,219.77276988000085,54359.40010800001 2024-06-25,08:10:01.000,177,11073654,-795,0,1719303000,12587.031288779988,219.08195513999817,54358.48479528 2024-06-25,08:10:02.000,177,11073657,-795,0,1719303001,12586.936980439998,218.24310867000167,54357.611405280004 2024-06-25,08:10:03.000,177,11073675,-795,0,1719303002,12587.267059629994,216.0931240200007,54356.75897664 2024-06-25,08:10:04.000,177,11073631,-795,0,1719303003,12587.69818346999,213.61183026000072,54355.89257376 2024-06-25,08:10:05.000,177,11073646,-795,0,1719303004,12588.769256759995,210.75693260999833,54354.85149288001 2024-06-25,08:10:06.000,177,11073596,-795,0,1719303005,12589.483305619993,207.47908715999802,54353.76848928001 2024-06-25,08:10:07.000,177,11073608,-795,0,1719303006,12589.463096689993,204.42681386999902,54352.86016368001 2024-06-25,08:10:08.000,177,11073641,-795,0,1719303007,12588.937664509991,202.38961530000233,54351.92388960001 2024-06-25,08:10:09.000,177,11073618,-795,0,1719303008,12589.005027610001,200.77536453000357,54350.987615519996 2024-06-25,08:10:10.000,177,11073650,-795,0,1719303009,12589.186907980002,198.39980772000126,54349.9325604 2024-06-25,08:10:11.000,177,11073642,-795,0,1719303010,12589.119544879992,195.30523964999884,54349.094106 2024-06-25,08:10:12.000,177,11073608,-795,0,1719303011,12589.368788350002,191.6044464000006,54348.21372888001 2024-06-25,08:10:13.000,177,11073654,-795,0,1719303012,12589.301425249992,187.92480054000043,54347.452132800005 2024-06-25,08:10:14.000,177,11073609,-795,0,1719303013,12588.998291299991,185.175639840003,54346.42502616 2024-06-25,08:10:15.000,177,11073589,-795,0,1719303014,12589.153226429997,183.89974731000257,54345.558623280005 2024-06-25,08:10:16.000,177,11073622,-795,0,1719303015,12590.03568303999,183.3358169100029,54344.69920752 2024-06-25,08:10:17.000,177,11073632,-795,0,1719303016,12590.938348579999,182.79303390000132,54343.97254704001 2024-06-25,08:10:18.000,177,11073626,-795,0,1719303017,12591.659133749992,181.42550268000196,54343.51139712 2024-06-25,08:10:19.000,177,11073594,-795,0,1719303018,12592.656107629991,178.62699807000172,54343.02928584 2024-06-25,08:10:20.000,177,11073617,-795,0,1719303019,12593.787807709996,175.63111782000487,54342.540187440005 2024-06-25,08:10:21.000,177,11073620,-795,0,1719303020,12594.575955979999,173.45293664999917,54342.02314056 2024-06-25,08:10:22.000,177,11073652,-795,0,1719303021,12594.131359519997,172.6634340899982,54341.40827400001 2024-06-25,08:10:23.000,177,11073585,-795,0,1719303022,12594.434493469998,172.79736756000057,54340.9890468 2024-06-25,08:10:24.000,177,11073622,-795,0,1719303023,12595.222641740002,172.70572887000162,54340.68860064001 2024-06-25,08:10:25.000,177,11073648,-795,0,1719303024,12596.206142999996,172.74097451999842,54340.29732192 2024-06-25,08:10:26.000,177,11073634,-795,0,1719303025,12597.263743669995,172.42376366999815,54339.98988864 2024-06-25,08:10:27.000,177,11073559,-795,0,1719303026,12598.745731869996,171.44393459999992,54339.836172 2024-06-25,08:10:28.000,177,11073635,-795,0,1719303027,12600.382655199988,170.56279335,54339.66149400001 2024-06-25,08:10:29.000,177,11073621,-795,0,1719303028,12601.507618969998,169.99886295000033,54339.689442480005 2024-06-25,08:10:30.000,177,11073567,-795,0,1719303029,12601.682763029989,169.08952518000297,54339.57764856 2024-06-25,08:10:31.000,177,11073615,-795,0,1719303030,12601.02934095999,168.4762508700005,54339.27720240001 2024-06-25,08:10:32.000,177,11073597,-795,0,1719303031,12600.679052839994,168.23658045000047,54339.04662744 2024-06-25,08:10:33.000,177,11073651,-795,0,1719303032,12601.063022509996,168.7229704199999,54338.78111688 2024-06-25,08:10:34.000,177,11073661,-795,0,1719303033,12601.709708269998,168.97673909999867,54338.53656768001 2024-06-25,08:10:35.000,177,11073658,-795,0,1719303034,12602.03305115,168.8075599799995,54338.42477376 2024-06-25,08:10:36.000,177,11073632,-795,0,1719303035,12602.06673269999,168.20838393000304,54338.18721168 2024-06-25,08:10:37.000,177,11073630,-795,0,1719303036,12602.322712479996,167.64445353000337,54338.26407 2024-06-25,08:10:38.000,177,11073557,-795,0,1719303037,12603.18496015999,166.9183931400039,54337.78894584001 2024-06-25,08:10:39.000,177,11073647,-795,0,1719303038,12604.42444119999,166.63642794000043,54337.80292008 2024-06-25,08:10:40.000,177,11073646,-795,0,1719303039,12605.387733529999,167.10871965000115,54337.71208752 2024-06-25,08:10:41.000,177,11073638,-795,0,1719303040,12605.919902019996,167.30609528999776,54337.4954868 2024-06-25,08:10:42.000,177,11073630,-795,0,1719303041,12605.69086748,167.45412701999885,54337.31382168001 2024-06-25,08:10:43.000,177,11073612,-795,0,1719303042,12605.46183293999,167.51756919000036,54337.22997624 2024-06-25,08:10:44.000,177,11073610,-795,0,1719303043,12604.862301349996,167.39068485000462,54336.95049144001 2024-06-25,08:10:45.000,177,11073607,-795,0,1719303044,12603.973108429993,167.23560399000417,54336.59414832001 2024-06-25,08:10:46.000,177,11073645,-795,0,1719303045,12602.834672039993,167.14396529999794,54336.00723024 2024-06-25,08:10:47.000,177,11073656,-795,0,1719303046,12601.763598749989,167.59510962000058,54335.5740288 2024-06-25,08:10:48.000,177,11073654,-795,0,1719303047,12600.76662486999,168.18018740999833,54335.07794328 2024-06-25,08:10:49.000,177,11073594,-795,0,1719303048,12599.61471586,168.4973982599986,54334.46307672001 2024-06-25,08:10:50.000,177,11073648,-795,0,1719303049,12598.24724492999,168.1026469799981,54333.93205560001 2024-06-25,08:10:51.000,177,11073647,-795,0,1719303050,12596.812410899998,167.44002876000013,54333.15648528 2024-06-25,08:10:52.000,177,11073647,-795,0,1719303051,12595.215905429992,166.5588875100002,54332.51367024 2024-06-25,08:10:53.000,177,11073637,-795,0,1719303052,12593.43751959,166.03725189000397,54331.759061280005 2024-06-25,08:10:54.000,177,11073626,-795,0,1719303053,12591.558089099992,165.94561319999775,54330.87868416 2024-06-25,08:10:55.000,177,11073607,-795,0,1719303054,12589.564141339994,165.91741668000031,54329.78170632 2024-06-25,08:10:56.000,177,11073617,-795,0,1719303055,12587.166014979994,165.97380972000246,54328.81748376 2024-06-25,08:10:57.000,177,11073619,-795,0,1719303056,12584.828515409994,166.1006940599982,54327.84627408001 2024-06-25,08:10:58.000,177,11073621,-795,0,1719303057,12582.54490632,165.88922016000288,54326.91000000001 2024-06-25,08:10:59.000,177,11073620,-795,0,1719303058,12580.436441289996,165.5579110500039,54325.98071304001 2024-06-25,08:11:00.000,177,11073660,-795,0,1719303059,12578.274085780002,165.1138158600006,54325.03745184 2024-06-25,08:11:01.000,177,11073639,-795,0,1719303060,12576.003949309998,164.56398371999967,54323.89156416001 2024-06-25,08:11:02.000,177,11073582,-795,0,1719303061,12573.646240809998,164.2467728699994,54322.654843920005 2024-06-25,08:11:03.000,177,11073648,-795,0,1719303062,12571.699447219995,164.02120070999808,54321.50196912001 2024-06-25,08:11:04.000,177,11073643,-795,0,1719303063,12570.082732819988,163.88021811000363,54320.4119784 2024-06-25,08:11:05.000,177,11073632,-795,0,1719303064,12568.991450599999,163.68284246999974,54319.21019376 2024-06-25,08:11:06.000,177,11073647,-795,0,1719303065,12567.597034429993,163.53481073999865,54318.44161056 2024-06-25,08:11:07.000,177,11073648,-795,0,1719303066,12566.263245050002,163.76743202999933,54317.70796296 2024-06-25,08:11:08.000,177,11073611,-795,0,1719303067,12564.801465780001,164.02824984000472,54316.855534320006 2024-06-25,08:11:09.000,177,11073612,-795,0,1719303068,12562.820990639993,164.40185372999986,54315.94022160001 2024-06-25,08:11:10.000,177,11073642,-795,0,1719303069,12560.93482383999,164.79660501000035,54314.7524112 2024-06-25,08:11:11.000,177,11073589,-795,0,1719303070,12559.82333269,165.27594585000043,54314.151518880004 2024-06-25,08:11:12.000,177,11073666,-795,0,1719303071,12558.880249289992,165.79758147000393,54313.24319328 2024-06-25,08:11:13.000,177,11073639,-795,0,1719303072,12557.30395275,166.35446274000424,54312.39775176001 2024-06-25,08:11:14.000,177,11073622,-795,0,1719303073,12555.060761519992,167.45412701999885,54311.62218144 2024-06-25,08:11:15.000,177,11073656,-795,0,1719303074,12552.911878630002,169.76624165999965,54310.84661112 2024-06-25,08:11:16.000,177,11073641,-795,0,1719303075,12552.12373036,171.14787113999773,54310.18283472 2024-06-25,08:11:17.000,177,11073672,-795,0,1719303076,12550.823622529999,171.13377287999901,54309.28149624001 2024-06-25,08:11:18.000,177,11073626,-795,0,1719303077,12549.314689090003,171.09852723000222,54308.19150552 2024-06-25,08:11:19.000,177,11073650,-795,0,1719303078,12548.674739639995,171.69065414999932,54307.03164360001 2024-06-25,08:11:20.000,177,11073606,-795,0,1719303079,12548.41875985999,172.839662340004,54305.89274304 2024-06-25,08:11:21.000,177,11073621,-795,0,1719303080,12548.492859269994,173.94637574999797,54304.6909584 2024-06-25,08:11:22.000,177,11073604,-795,0,1719303081,12547.56324848999,174.27063573000487,54303.55205784001 2024-06-25,08:11:23.000,177,11073644,-795,0,1719303082,12545.757917409988,174.45391311000276,54302.47604136001 2024-06-25,08:11:24.000,177,11073632,-795,0,1719303083,12544.619481019989,174.25653746999888,54301.34412792 2024-06-25,08:11:25.000,177,11073615,-795,0,1719303084,12543.83133275,173.7771966299988,54300.2890728 2024-06-25,08:11:26.000,177,11073550,-795,0,1719303085,12543.440626769989,173.31195405000472,54299.00344272001 2024-06-25,08:11:27.000,177,11073659,-795,0,1719303086,12542.955612450001,173.50932969000132,54298.20691104 2024-06-25,08:11:28.000,177,11073588,-795,0,1719303087,12543.164438059997,173.60096838000027,54297.48025056 2024-06-25,08:11:29.000,177,11073579,-795,0,1719303088,12543.534935109994,174.37637268000253,54296.57192496 2024-06-25,08:11:30.000,177,11073594,-795,0,1719303089,12545.245957849991,175.86373910999828,54296.19462048 2024-06-25,08:11:31.000,177,11073632,-795,0,1719303090,12547.778810409996,177.2665159800017,54296.08981368 2024-06-25,08:11:32.000,177,11073629,-795,0,1719303091,12550.702368949998,178.35208200000488,54296.52301512 2024-06-25,08:11:33.000,177,11073639,-795,0,1719303092,12553.309320919994,178.88076675000048,54297.08198472 2024-06-25,08:11:34.000,177,11073626,-795,0,1719303093,12555.155069859997,179.07814239000436,54297.689864160006 2024-06-25,08:11:35.000,177,11073600,-795,0,1719303094,12556.428232450002,179.388304109998,54298.21389816001 2024-06-25,08:11:36.000,177,11073659,-795,0,1719303095,12557.30395275,180.23419971000112,54298.63312536 2024-06-25,08:11:37.000,177,11073633,-795,0,1719303096,12558.482807,181.51009224000154,54299.26196616 2024-06-25,08:11:38.000,177,11073645,-795,0,1719303097,12559.830068999996,182.82123041999876,54299.94670392 2024-06-25,08:11:39.000,177,11073601,-795,0,1719303098,12561.177330999992,184.09007381999982,54300.65240304001 2024-06-25,08:11:40.000,177,11073672,-795,0,1719303099,12562.295558459991,184.95711681000103,54301.3371408 2024-06-25,08:11:41.000,177,11073618,-795,0,1719303100,12563.245378169995,185.4012120000043,54301.979955840005 2024-06-25,08:11:42.000,177,11073638,-795,0,1719303101,12564.107625849989,185.71137371999794,54302.4900156 2024-06-25,08:11:43.000,177,11073614,-795,0,1719303102,12564.909246739997,186.26825498999824,54303.0839208 2024-06-25,08:11:44.000,177,11073638,-795,0,1719303103,12566.202618260002,186.7969397400011,54303.58000632001 2024-06-25,08:11:45.000,177,11073646,-795,0,1719303104,12567.650924909998,186.83923452000454,54304.0970532 2024-06-25,08:11:46.000,177,11073630,-795,0,1719303105,12568.735470819993,186.4515323700034,54304.33461528 2024-06-25,08:11:47.000,177,11073645,-795,0,1719303106,12569.341738719995,185.59153851000156,54304.69794552 2024-06-25,08:11:48.000,177,11073622,-795,0,1719303107,12569.422574439996,184.4354811900048,54304.96345608 2024-06-25,08:11:49.000,177,11073625,-795,0,1719303108,12568.977977979994,183.25122735000332,54305.09621136 2024-06-25,08:11:50.000,177,11073649,-795,0,1719303109,12568.668107719997,182.26434914999845,54305.10319848 2024-06-25,08:11:51.000,177,11073640,-795,0,1719303110,12568.452545799992,181.22812703999807,54304.97743032 2024-06-25,08:11:52.000,177,11073658,-795,0,1719303111,12568.102257679995,179.93108711999957,54304.7608296 2024-06-25,08:11:53.000,177,11073611,-795,0,1719303112,12567.469044539997,178.7115876300013,54304.59313872 2024-06-25,08:11:54.000,177,11073676,-795,0,1719303113,12566.66742364999,177.54143204999855,54304.20186000001 2024-06-25,08:11:55.000,177,11073606,-795,0,1719303114,12565.71086762999,176.97750164999889,54303.76167144 2024-06-25,08:11:56.000,177,11073631,-795,0,1719303115,12565.205644379988,177.07618947000446,54303.370392720004 2024-06-25,08:11:57.000,177,11073630,-795,0,1719303116,12565.320161649994,177.252417720003,54303.16077912 2024-06-25,08:11:58.000,177,11073621,-795,0,1719303117,12565.502042019994,176.86471557000186,54302.81142312001 2024-06-25,08:11:59.000,177,11073627,-795,0,1719303118,12565.421206299994,176.31488343000092,54302.37822168001 2024-06-25,08:12:00.000,177,11073626,-795,0,1719303119,12565.461624159994,176.0540656200028,54302.16162096001 2024-06-25,08:12:01.000,177,11073613,-795,0,1719303120,12565.643504529995,175.70865824999782,54301.74239376 2024-06-25,08:12:02.000,177,11073672,-795,0,1719303121,12565.79843966,175.17997350000223,54301.4419476 2024-06-25,08:12:03.000,177,11073630,-795,0,1719303122,12565.414469989999,174.94735221000155,54301.1275272 2024-06-25,08:12:04.000,177,11073645,-795,0,1719303123,12564.646530649996,175.3843982699982,54300.855029520004 2024-06-25,08:12:05.000,177,11073656,-795,0,1719303124,12564.013317509998,176.43471864000458,54300.59650608 2024-06-25,08:12:06.000,177,11073653,-795,0,1719303125,12563.535039499991,177.47798988000432,54300.26112432 2024-06-25,08:12:07.000,177,11073597,-795,0,1719303126,12562.874881119998,177.87979029000417,54300.2192016 2024-06-25,08:12:08.000,177,11073627,-795,0,1719303127,12562.03284236999,177.83749551000074,54300.07247208 2024-06-25,08:12:09.000,177,11073655,-795,0,1719303128,12561.062813730001,177.30881075999787,54299.92574256 2024-06-25,08:12:10.000,177,11073647,-795,0,1719303129,12560.099521399992,176.40652211999986,54299.80696152 2024-06-25,08:12:11.000,177,11073648,-795,0,1719303130,12559.378736229999,175.72275651000382,54299.49952824 2024-06-25,08:12:12.000,177,11073656,-795,0,1719303131,12558.866776670002,175.41964392000227,54299.317863120006 2024-06-25,08:12:13.000,177,11073690,-795,0,1719303132,12558.779204639992,175.51833174000058,54299.33183736 2024-06-25,08:12:14.000,177,11073577,-795,0,1719303133,12559.082338589993,175.67341260000103,54299.12222376001 2024-06-25,08:12:15.000,177,11073640,-795,0,1719303134,12559.5606166,175.546528259998,54299.10824952 2024-06-25,08:12:16.000,177,11073657,-795,0,1719303135,12560.018685679992,175.08128568000393,54298.89863592 2024-06-25,08:12:17.000,177,11073619,-795,0,1719303136,12560.456545829999,174.5948957100045,54298.87068744 2024-06-25,08:12:18.000,177,11073614,-795,0,1719303137,12560.988714319996,174.37637268000253,54299.04536544 2024-06-25,08:12:19.000,177,11073653,-795,0,1719303138,12561.716235799999,174.34817615999782,54299.19209496001 2024-06-25,08:12:20.000,177,11073687,-795,0,1719303139,12562.558274549992,174.29178312000295,54299.47856688001 2024-06-25,08:12:21.000,177,11073642,-795,0,1719303140,12563.29253233999,174.186046169998,54299.68818048 2024-06-25,08:12:22.000,177,11073622,-795,0,1719303141,12563.669765699997,174.31997964000038,54299.77901304 2024-06-25,08:12:23.000,177,11073590,-795,0,1719303142,12563.851646069998,174.5948957100045,54300.205227360006 2024-06-25,08:12:24.000,177,11073590,-795,0,1719303143,12563.959427029993,174.88391004000005,54300.519647760004 2024-06-25,08:12:25.000,177,11073615,-795,0,1719303144,12564.222143119994,175.06013828999858,54300.84105528 2024-06-25,08:12:26.000,177,11073640,-795,0,1719303145,12564.565694929996,175.01784351000242,54301.022720400004 2024-06-25,08:12:27.000,177,11073635,-795,0,1719303146,12564.794729469992,174.98259785999835,54301.38605064 2024-06-25,08:12:28.000,177,11073617,-795,0,1719303147,12565.091127109998,175.17997350000223,54301.931046000005 2024-06-25,08:12:29.000,177,11073658,-795,0,1719303148,12565.52898725999,175.55357739000465,54302.33629896001 2024-06-25,08:12:30.000,177,11073630,-795,0,1719303149,12565.926429549996,175.72980564000318,54302.56687392 2024-06-25,08:12:31.000,177,11073689,-795,0,1719303150,12566.404707559988,175.6945599899991,54303.23065032 2024-06-25,08:12:32.000,177,11073583,-795,0,1719303151,12566.80888615999,175.63111782000487,54303.81058128 2024-06-25,08:12:33.000,177,11073646,-795,0,1719303152,12567.11875642,175.56767565000337,54304.36256376 2024-06-25,08:12:34.000,177,11073620,-795,0,1719303153,12567.361263580002,175.37734913999884,54304.663009920005 2024-06-25,08:12:35.000,177,11073606,-795,0,1719303154,12567.664397529988,175.07423655000457,54305.20800528001 2024-06-25,08:12:36.000,177,11073655,-795,0,1719303155,12567.576825499993,174.92620482000348,54305.52242568001 2024-06-25,08:12:37.000,177,11073635,-795,0,1719303156,12567.495989779993,174.98259785999835,54305.75300064 2024-06-25,08:12:38.000,177,11073613,-795,0,1719303157,12567.408417749997,175.22931740999775,54306.04645968001 2024-06-25,08:12:39.000,177,11073609,-795,0,1719303158,12567.320845720002,175.46193869999843,54306.20716344 2024-06-25,08:12:40.000,177,11073650,-795,0,1719303159,12566.97729391,175.39144740000484,54306.339918720005 2024-06-25,08:12:41.000,177,11073595,-795,0,1719303160,12566.586587929989,175.11653133000073,54306.30498312 2024-06-25,08:12:42.000,177,11073690,-795,0,1719303161,12566.162200400002,174.62309223000193,54306.242099040006 2024-06-25,08:12:43.000,177,11073664,-795,0,1719303162,12565.825384899996,174.30588138000167,54306.27004752 2024-06-25,08:12:44.000,177,11073622,-795,0,1719303163,12565.232589619998,174.200144430004,54306.04645968001 2024-06-25,08:12:45.000,177,11073621,-795,0,1719303164,12564.505068139995,174.27063573000487,54305.76697488 2024-06-25,08:12:46.000,177,11073692,-795,0,1719303165,12563.561984740001,174.34817615999782,54305.35473480001 2024-06-25,08:12:47.000,177,11073631,-795,0,1719303166,12562.565010860002,174.1508005200012,54305.03332728 2024-06-25,08:12:48.000,177,11073633,-795,0,1719303167,12561.574773289998,173.84768792999967,54304.59313872 2024-06-25,08:12:49.000,177,11073664,-795,0,1719303168,12560.806833949995,173.71375446000457,54304.13897592 2024-06-25,08:12:50.000,177,11073678,-795,0,1719303169,12560.436336899998,173.5939192500009,54303.75468432 2024-06-25,08:12:51.000,177,11073640,-795,0,1719303170,12560.301610699993,173.5939192500009,54303.24462456001 2024-06-25,08:12:52.000,177,11073644,-795,0,1719303171,12560.261192839993,173.9534248800046,54302.84635872 2024-06-25,08:12:53.000,177,11073657,-795,0,1719303172,12560.220774979993,174.51735528000427,54302.46905424 2024-06-25,08:12:54.000,177,11073624,-795,0,1719303173,12560.032158299997,175.0037452500037,54301.99393008001 2024-06-25,08:12:55.000,177,11073581,-795,0,1719303174,12559.65492493999,175.34210349000205,54301.44893472001 2024-06-25,08:12:56.000,177,11073644,-795,0,1719303175,12559.210328479989,175.6945599899991,54300.77118408 2024-06-25,08:12:57.000,177,11073639,-795,0,1719303176,12558.637742129991,176.10340952999832,54300.10740768001 2024-06-25,08:12:58.000,177,11073655,-795,0,1719303177,12558.051683159989,176.66733992999798,54299.534463840006 2024-06-25,08:12:59.000,177,11073621,-795,0,1719303178,12557.330897989996,177.49208814000303,54298.83575184001 2024-06-25,08:13:00.000,177,11073638,-795,0,1719303179,12556.482122929992,178.3027380900021,54298.10909136 2024-06-25,08:13:01.000,177,11073600,-795,0,1719303180,12555.619875249999,179.08519152000372,54297.42435360001 2024-06-25,08:13:02.000,177,11073654,-795,0,1719303181,12554.811518049995,179.88174321000406,54296.71865448 2024-06-25,08:13:03.000,177,11073608,-795,0,1719303182,12554.036842399997,180.70649142000184,54296.04789096 2024-06-25,08:13:04.000,177,11073670,-795,0,1719303183,12553.194803649989,181.43960094000067,54295.3980888 2024-06-25,08:13:05.000,177,11073624,-795,0,1719303184,12552.292138109995,182.27844741000445,54294.64347984001 2024-06-25,08:13:06.000,177,11073652,-795,0,1719303185,12551.571352940002,183.3710625599997,54293.67227016 2024-06-25,08:13:07.000,177,11073655,-795,0,1719303186,12551.133492789995,184.65400421999948,54292.91067408 2024-06-25,08:13:08.000,177,11073637,-795,0,1719303187,12550.709105259994,185.67612807000114,54292.14907800001 2024-06-25,08:13:09.000,177,11073607,-795,0,1719303188,12550.04894688,186.2400584700008,54291.2058168 2024-06-25,08:13:10.000,177,11073652,-795,0,1719303189,12549.220380749997,186.47267976000148,54290.213645760006 2024-06-25,08:13:11.000,177,11073613,-795,0,1719303190,12548.290769969994,186.5149745400049,54289.20051336001 2024-06-25,08:13:12.000,177,11073649,-795,0,1719303191,12547.495885389995,186.5713675799998,54288.18738096 2024-06-25,08:13:13.000,177,11073601,-795,0,1719303192,12546.552801990001,186.86038191000262,54287.223158400004 2024-06-25,08:13:14.000,177,11073642,-795,0,1719303193,12545.953270399994,187.41726318000292,54286.454575200005 2024-06-25,08:13:15.000,177,11073622,-795,0,1719303194,12545.299848329996,188.13627444000304,54285.567210960005 2024-06-25,08:13:16.000,177,11073642,-795,0,1719303195,12544.592535779993,188.67905745000462,54284.609975520005 2024-06-25,08:13:17.000,177,11073570,-795,0,1719303196,12543.72355178999,189.05971046999912,54283.70164992 2024-06-25,08:13:18.000,177,11073597,-795,0,1719303197,12543.002766619997,189.13020176999999,54282.92607960001 2024-06-25,08:13:19.000,177,11073627,-795,0,1719303198,12542.302190379989,189.20069307000085,54282.07365096 2024-06-25,08:13:20.000,177,11073647,-795,0,1719303199,12541.621823069996,189.07380872999784,54281.19327384 2024-06-25,08:13:21.000,177,11073607,-795,0,1719303200,12540.948192069998,188.81299091999972,54280.24302552001 2024-06-25,08:13:22.000,177,11073629,-795,0,1719303201,12540.28803368999,188.6015170200044,54279.37662264 2024-06-25,08:13:23.000,177,11073635,-795,0,1719303202,12539.648084239998,188.6156152800031,54278.37746448001 2024-06-25,08:13:24.000,177,11073684,-795,0,1719303203,12539.183278849996,188.79184353000164,54277.90932744 2024-06-25,08:13:25.000,177,11073656,-795,0,1719303204,12538.516384159993,189.23593871999765,54277.18965408 2024-06-25,08:13:26.000,177,11073671,-795,0,1719303205,12537.943797809996,189.43331436000153,54276.46998072 2024-06-25,08:13:27.000,177,11073667,-795,0,1719303206,12537.478992419994,189.16544742000406,54275.603577840004 2024-06-25,08:13:28.000,177,11073597,-795,0,1719303207,12537.189331089998,188.59446788999776,54275.16338928001 2024-06-25,08:13:29.000,177,11073640,-795,0,1719303208,12536.872724519992,188.08693053000025,54274.62538104 2024-06-25,08:13:30.000,177,11073634,-795,0,1719303209,12536.40791912999,187.6005405600008,54274.08038568 2024-06-25,08:13:31.000,177,11073614,-795,0,1719303210,12535.821860160002,187.41021405000356,54273.339750959996 2024-06-25,08:13:32.000,177,11073626,-795,0,1719303211,12535.485044659996,187.33267362000333,54272.98340784001 2024-06-25,08:13:33.000,177,11073662,-795,0,1719303212,12535.040448199994,187.10005233000265,54272.41046400001 2024-06-25,08:13:34.000,177,11073658,-795,0,1719303213,12534.636269599992,186.6982519200028,54271.92835272001 2024-06-25,08:13:35.000,177,11073633,-795,0,1719303214,12534.380289820001,186.31759890000103,54271.36938312 2024-06-25,08:13:36.000,177,11073607,-795,0,1719303215,12534.23209099999,185.7959632800048,54270.80342640001 2024-06-25,08:13:37.000,177,11073645,-795,0,1719303216,12533.93569336,185.38006460999895,54270.356250720004 2024-06-25,08:13:38.000,177,11073623,-795,0,1719303217,12533.686449889989,185.1544924500049,54269.93702352 2024-06-25,08:13:39.000,177,11073657,-795,0,1719303218,12533.518042139993,185.2249837499985,54269.615616 2024-06-25,08:13:40.000,177,11073632,-795,0,1719303219,12533.006082579996,185.39416286999767,54269.203375920006 2024-06-25,08:13:41.000,177,11073678,-795,0,1719303220,12532.366133129988,185.31662244000472,54268.749213120005 2024-06-25,08:13:42.000,177,11073632,-795,0,1719303221,12531.847437259996,185.0910502800034,54268.39985712 2024-06-25,08:13:43.000,177,11073657,-795,0,1719303222,12531.355686629999,184.80203595000057,54268.16928216001 2024-06-25,08:13:44.000,177,11073649,-795,0,1719303223,12531.220960429993,184.45662858000287,54268.22517912 2024-06-25,08:13:45.000,177,11073604,-795,0,1719303224,12530.884144930002,184.32974423999985,54268.26011472 2024-06-25,08:13:46.000,177,11073650,-795,0,1719303225,12530.426075849995,184.34384249999857,54268.42081848 2024-06-25,08:13:47.000,177,11073668,-795,0,1719303226,12529.813071639997,184.46367771000223,54268.30203744 2024-06-25,08:13:48.000,177,11073664,-795,0,1719303227,12529.34152994,184.62580770000204,54268.23216624 2024-06-25,08:13:49.000,177,11073669,-795,0,1719303228,12529.105759089995,185.05580462999933,54268.32998592 2024-06-25,08:13:50.000,177,11073621,-795,0,1719303229,12528.708316800003,185.4858015600039,54268.30203744 2024-06-25,08:13:51.000,177,11073655,-795,0,1719303230,12528.324347130001,185.82415980000223,54268.246140480005 2024-06-25,08:13:52.000,177,11073649,-795,0,1719303231,12527.866278049994,185.77481588999945,54268.343960160004 2024-06-25,08:13:53.000,177,11073632,-795,0,1719303232,12527.199383359992,185.57744025000284,54268.44177984 2024-06-25,08:13:54.000,177,11073584,-795,0,1719303233,12526.357344609998,185.45760503999918,54268.52562528001 2024-06-25,08:13:55.000,177,11073631,-795,0,1719303234,12525.528778479995,185.49285069000325,54268.37190864 2024-06-25,08:13:56.000,177,11073687,-795,0,1719303235,12524.821465929992,185.41531026000303,54268.3229988 2024-06-25,08:13:57.000,177,11073632,-795,0,1719303236,12524.20172541,185.32367157000408,54268.43479272001 2024-06-25,08:13:58.000,177,11073557,-795,0,1719303237,12523.595457509997,185.29547504999937,54268.28107608 2024-06-25,08:13:59.000,177,11073564,-795,0,1719303238,12522.921826509999,185.4998998200026,54267.98761704 2024-06-25,08:14:00.000,177,11073655,-795,0,1719303239,12522.140414549991,185.7959632800048,54267.910758720005 2024-06-25,08:14:01.000,177,11073607,-795,0,1719303240,12521.284903179992,185.81006154000352,54267.59633832001 2024-06-25,08:14:02.000,177,11073613,-795,0,1719303241,12520.74599838,185.7818650199988,54267.40069896001 2024-06-25,08:14:03.000,177,11073654,-795,0,1719303242,12520.442864429999,185.59858764000091,54267.35178912001 2024-06-25,08:14:04.000,177,11073648,-795,0,1719303243,12520.126257859993,185.45055590999982,54267.191085360006 2024-06-25,08:14:05.000,177,11073635,-755,0,1719303244,12519.76923343,185.46465416999854,54267.023394480006 2024-06-25,08:14:06.000,177,11073616,-795,0,1719303245,12519.203383389999,185.41531026000303,54266.84871648001 2024-06-25,08:14:07.000,177,11073624,-795,0,1719303246,12518.44891667,185.28842592,54266.61115440001 2024-06-25,08:14:08.000,177,11073609,-795,0,1719303247,12517.862857699998,185.09809941000276,54266.48538624 2024-06-25,08:14:09.000,177,11073662,-795,0,1719303248,12517.33068921,184.91482203000487,54266.52730896 2024-06-25,08:14:10.000,177,11073651,-795,0,1719303249,12516.98040108999,184.66105334999884,54266.4364764 2024-06-25,08:14:11.000,177,11073611,-795,0,1719303250,12516.886092749999,184.39318641000136,54266.31769536 2024-06-25,08:14:12.000,177,11073653,-795,0,1719303251,12516.872620129994,184.35794076000457,54266.24782416 2024-06-25,08:14:13.000,177,11073667,-795,0,1719303252,12516.973664779995,184.40728467000008,54266.21288856 2024-06-25,08:14:14.000,177,11073626,-795,0,1719303253,12517.04776419,184.36498989000393,54266.08013328 2024-06-25,08:14:15.000,177,11073640,-795,0,1719303254,12517.094918359995,184.24515468000027,54265.9823136 2024-06-25,08:14:16.000,177,11073627,-795,0,1719303255,12517.195963009995,183.98433687000215,54265.82160984001 2024-06-25,08:14:17.000,177,11073639,-795,0,1719303256,12517.24985349,183.84335427000042,54265.71680304 2024-06-25,08:14:18.000,177,11073642,-795,0,1719303257,12517.303743969991,183.72351906000404,54265.7377644 2024-06-25,08:14:19.000,177,11073660,-795,0,1719303258,12517.377843379996,183.70942079999804,54265.72379016001 2024-06-25,08:14:20.000,177,11073623,-795,0,1719303259,12517.512569580002,183.72351906000404,54265.65391896001 2024-06-25,08:14:21.000,177,11073601,-795,0,1719303260,12517.923484489998,183.94204208999872,54265.72379016001 2024-06-25,08:14:22.000,177,11073581,-795,0,1719303261,12518.44218035999,184.10417207999853,54265.7377644 2024-06-25,08:14:23.000,177,11073657,-795,0,1719303262,12518.960876229998,184.18171250999876,54265.79366136001 2024-06-25,08:14:24.000,177,11073634,-795,0,1719303263,12519.553671509995,183.9913860000015,54265.77270000001 2024-06-25,08:14:25.000,177,11073647,-795,0,1719303264,12520.058894759997,183.56843820000358,54265.74475152 2024-06-25,08:14:26.000,177,11073590,-795,0,1719303265,12520.57759062999,183.24417822000396,54265.72379016001 2024-06-25,08:14:27.000,177,11073664,-795,0,1719303266,12521.231012700002,182.95516389000113,54265.898468160005 2024-06-25,08:14:28.000,177,11073677,-795,0,1719303267,12522.00568835,182.63795304000087,54265.9823136 2024-06-25,08:14:29.000,177,11073663,-795,0,1719303268,12522.645637799993,182.37713523000275,54266.10109464 2024-06-25,08:14:30.000,177,11073631,-795,0,1719303269,12523.359686659991,182.1727104599995,54266.10109464 2024-06-25,08:14:31.000,177,11073644,-795,0,1719303270,12524.033317659989,182.06697351000184,54266.066159040005 2024-06-25,08:14:32.000,177,11073594,-795,0,1719303271,12524.740630209992,181.89779439000267,54266.07314616 2024-06-25,08:14:33.000,177,11073657,-795,0,1719303272,12525.70392254,181.68632049000007,54266.450450640004 2024-06-25,08:14:34.000,177,11073604,-795,0,1719303273,12526.65374224999,181.39025702999788,54266.667051360004 2024-06-25,08:14:35.000,177,11073619,-795,0,1719303274,12527.489044690003,181.0237022700021,54266.64609 2024-06-25,08:14:36.000,177,11073676,-795,0,1719303275,12528.506227500002,180.68534403000376,54266.88365208 2024-06-25,08:14:37.000,177,11073614,-795,0,1719303276,12529.691818059997,180.45977187000244,54267.16313688001 2024-06-25,08:14:38.000,177,11073553,-795,0,1719303277,12530.722473490001,180.304691010002,54267.21204672001 2024-06-25,08:14:39.000,177,11073617,-795,0,1719303278,12531.73291998999,180.2553470999992,54267.24698232 2024-06-25,08:14:40.000,177,11073662,-795,0,1719303279,12532.73663018,180.16370841000025,54267.37275048 2024-06-25,08:14:41.000,177,11073627,-795,0,1719303280,12533.841385019994,179.96633277000365,54267.407686080005 2024-06-25,08:14:42.000,177,11073614,-795,0,1719303281,12534.905721999989,179.5504340999978,54267.51948000001 2024-06-25,08:14:43.000,177,11073670,-795,0,1719303282,12535.875750639992,178.98650369999814,54267.5544156 2024-06-25,08:14:44.000,177,11073661,-795,0,1719303283,12536.711053079991,178.49306459999934,54267.791977680004 2024-06-25,08:14:45.000,177,11073635,-795,0,1719303284,12537.317320979993,178.16175549000036,54267.68018376 2024-06-25,08:14:46.000,177,11073577,-795,0,1719303285,12537.721499579995,177.89388855000288,54267.58236408 2024-06-25,08:14:47.000,177,11073635,-795,0,1719303286,12538.004424599996,177.77405333999923,54267.4146732 2024-06-25,08:14:48.000,177,11073570,-795,0,1719303287,12538.219986520002,177.61192334999942,54267.36576336 2024-06-25,08:14:49.000,177,11073667,-795,0,1719303288,12538.435548439993,177.27356511000107,54267.35178912001 2024-06-25,08:14:50.000,177,11073610,-795,0,1719303289,12538.341240100002,177.01979643000232,54266.75788392001 2024-06-25,08:14:51.000,177,11073646,-795,0,1719303290,12538.637637739994,176.58979949999775,54267.142175520006 2024-06-25,08:14:52.000,177,11073636,-795,0,1719303291,12538.758891319994,176.2373430000007,54266.91858768 2024-06-25,08:14:53.000,177,11073624,-795,0,1719303292,12538.99466217,175.83554259000084,54266.68102560001 2024-06-25,08:14:54.000,177,11073600,-795,0,1719303293,12539.163069919996,175.3843982699982,54266.5063476 2024-06-25,08:14:55.000,177,11073667,-795,0,1719303294,12539.452731249992,174.99669612000434,54266.2617984 2024-06-25,08:14:56.000,177,11073630,-795,0,1719303295,12539.722183649988,174.6301413600013,54266.136030240006 2024-06-25,08:14:57.000,177,11073650,-795,0,1719303296,12539.98489973999,174.43276572000468,54265.828596960004 2024-06-25,08:14:58.000,177,11073634,-795,0,1719303297,12540.07247177,174.24948833999952,54265.78667424 2024-06-25,08:14:59.000,177,11073585,-795,0,1719303298,12540.12636224999,174.0521127000029,54265.7377644 2024-06-25,08:15:00.000,177,11073610,-795,0,1719303299,12539.957954499994,173.89703184000246,54265.54212504 2024-06-25,08:15:01.000,177,11073605,-795,0,1719303300,12539.823228299989,173.7771966299988,54265.30456296 2024-06-25,08:15:02.000,177,11073609,-795,0,1719303301,12539.681765789988,173.6785088100005,54265.03206528001 2024-06-25,08:15:03.000,177,11073622,-795,0,1719303302,12539.486412799997,173.62211576999835,54264.83642592001 2024-06-25,08:15:04.000,177,11073656,-795,0,1719303303,12539.243905639996,173.57277186000283,54264.626812320006 2024-06-25,08:15:05.000,177,11073614,-795,0,1719303304,12538.900353829995,173.51637882000068,54264.38226312001 2024-06-25,08:15:06.000,177,11073665,-795,0,1719303305,12538.334503789993,173.29080665999936,54264.07482984001 2024-06-25,08:15:07.000,177,11073654,-795,0,1719303306,12537.77539006,173.09343102000275,54263.80931928001 2024-06-25,08:15:08.000,177,11073639,-795,0,1719303307,12537.196067399993,172.95244842000102,54263.49489888001 2024-06-25,08:15:09.000,177,11073641,-795,0,1719303308,12536.65042628999,172.89605537999887,54263.3621436 2024-06-25,08:15:10.000,177,11073620,-795,0,1719303309,12536.104785179989,172.9383501600023,54263.00580048 2024-06-25,08:15:11.000,177,11073616,-795,0,1719303310,12535.43789049,173.05113623999932,54262.593560400004 2024-06-25,08:15:12.000,177,11073645,-795,0,1719303311,12534.811413659998,173.20621709999978,54262.18830744 2024-06-25,08:15:13.000,177,11073665,-795,0,1719303312,12534.083892179995,173.41064187000302,54261.97869384 2024-06-25,08:15:14.000,177,11073637,-795,0,1719303313,12533.390052249997,173.44588751999981,54261.587415120004 2024-06-25,08:15:15.000,177,11073680,-795,0,1719303314,12532.67600339,173.3471997000015,54261.272994720006 2024-06-25,08:15:16.000,177,11073639,-795,0,1719303315,12532.137098589992,173.19211884000106,54261.035432640005 2024-06-25,08:15:17.000,177,11073650,-795,0,1719303316,12531.71944737,173.05818536999868,54260.79088344001 2024-06-25,08:15:18.000,177,11073619,-795,0,1719303317,12531.322005079994,173.05818536999868,54260.5672956 2024-06-25,08:15:19.000,177,11073609,-795,0,1719303318,12530.749418729996,173.22736448999785,54260.23191384 2024-06-25,08:15:20.000,177,11073622,-795,0,1719303319,12530.116205589999,173.56572273000347,54259.71486696001 2024-06-25,08:15:21.000,177,11073681,-795,0,1719303320,12529.489728759996,173.96047401000396,54259.65897 2024-06-25,08:15:22.000,177,11073653,-795,0,1719303321,12528.930615029989,174.36932355000317,54259.46333064 2024-06-25,08:15:23.000,177,11073645,-795,0,1719303322,12528.398446539992,174.7922713500011,54259.190832960005 2024-06-25,08:15:24.000,177,11073602,-795,0,1719303323,12527.92016853,175.16587524000352,54258.95327088 2024-06-25,08:15:25.000,177,11073642,-795,0,1719303324,12527.502517309993,175.58882304000144,54258.56199216001 2024-06-25,08:15:26.000,177,11073626,-795,0,1719303325,12527.206119670001,175.9412795399985,54258.38731416 2024-06-25,08:15:27.000,177,11073664,-795,0,1719303326,12526.95687619999,176.22324474000197,54258.135777840005 2024-06-25,08:15:28.000,177,11073639,-795,0,1719303327,12526.81541368999,176.3994729900005,54257.85629304 2024-06-25,08:15:29.000,177,11073600,-795,0,1719303328,12526.559433909999,176.60389776000375,54257.534885520006 2024-06-25,08:15:30.000,177,11073623,-795,0,1719303329,12526.182200549993,176.75192949000484,54256.97591592 2024-06-25,08:15:31.000,177,11073644,-795,0,1719303330,12526.202409479993,176.92815774000337,54257.38815600001 2024-06-25,08:15:32.000,177,11073632,-795,0,1719303331,12526.081155899992,176.90701034999802,54257.30431056 2024-06-25,08:15:33.000,177,11073647,-795,0,1719303332,12525.838648739991,176.90701034999802,54256.94098032 2024-06-25,08:15:34.000,177,11073575,-795,0,1719303333,12525.71739515999,177.02684556000168,54256.85014776 2024-06-25,08:15:35.000,177,11073621,-795,0,1719303334,12525.45467906999,177.1043859900019,54256.66149552 2024-06-25,08:15:36.000,177,11073654,-795,0,1719303335,12525.340161799999,177.3017616299985,54256.60559856 2024-06-25,08:15:37.000,177,11073665,-795,0,1719303336,12525.111127259988,177.52028466000047,54256.43092056001 2024-06-25,08:15:38.000,177,11073634,-795,0,1719303337,12524.754102829997,177.68946377999964,54256.242268320006 2024-06-25,08:15:39.000,177,11073600,-795,0,1719303338,12524.56548615,177.8445446400001,54256.11650016001 2024-06-25,08:15:40.000,177,11073617,-795,0,1719303339,12524.28256113,178.06306767000206,54255.59246616001 2024-06-25,08:15:41.000,177,11073644,-795,0,1719303340,12524.27582481999,178.2040502700038,54255.89989944001 2024-06-25,08:15:42.000,177,11073594,-795,0,1719303341,12524.026581349994,178.3168363500008,54255.83002824001 2024-06-25,08:15:43.000,177,11073662,-795,0,1719303342,12523.642611679992,178.57765415999893,54255.5365692 2024-06-25,08:15:44.000,177,11073598,-795,0,1719303343,12523.33947772999,178.59175241999765,54255.42477528001 2024-06-25,08:15:45.000,177,11073628,-795,0,1719303344,12523.150861049995,178.66224371999851,54255.38983968 2024-06-25,08:15:46.000,177,11073625,-795,0,1719303345,12522.867936029994,178.59880155000428,54255.20118744 2024-06-25,08:15:47.000,177,11073606,-795,0,1719303346,12522.531120530002,178.49306459999934,54254.998560960004 2024-06-25,08:15:48.000,177,11073587,-795,0,1719303347,12522.268404440001,178.38027852000232,54254.91471552 2024-06-25,08:15:49.000,177,11073679,-795,0,1719303348,12522.093260379996,178.26044330999866,54254.89375416001 2024-06-25,08:15:50.000,177,11073600,-795,0,1719303349,12521.9046437,178.06306767000206,54254.830870080004 2024-06-25,08:15:51.000,177,11073636,-795,0,1719303350,12521.641927609999,177.9432324599984,54254.565359520006 2024-06-25,08:15:52.000,177,11073633,-795,0,1719303351,12521.372475210002,177.8092989900033,54254.42561712 2024-06-25,08:15:53.000,177,11073650,-795,0,1719303352,12521.197331149997,177.68946377999964,54254.39068152001 2024-06-25,08:15:54.000,177,11073629,-795,0,1719303353,12521.028923400001,177.54143204999855,54254.160106560004 2024-06-25,08:15:55.000,177,11073676,-795,0,1719303354,12520.934615059996,177.3863511899981,54253.88760888001 2024-06-25,08:15:56.000,177,11073604,-795,0,1719303355,12520.94808768,177.21012293999956,54253.69895664001 2024-06-25,08:15:57.000,177,11073638,-795,0,1719303356,12520.941351369991,177.11143512000126,54253.7548536 2024-06-25,08:15:58.000,177,11073612,-795,0,1719303357,12521.042396019991,176.9563542600008,54253.6849824 2024-06-25,08:15:59.000,177,11073642,-795,0,1719303358,12521.062604949992,176.90701034999802,54253.52427864 2024-06-25,08:16:00.000,177,11073630,-795,0,1719303359,12521.150176980002,176.84356818000379,54253.42645896 2024-06-25,08:16:01.000,177,11073607,-795,0,1719303360,12521.076077569996,176.7096347100014,54253.11902568 2024-06-25,08:16:02.000,177,11073591,-795,0,1719303361,12521.237749009997,176.56160298000032,54253.18889688 2024-06-25,08:16:03.000,177,11073666,-795,0,1719303362,12521.305112109992,176.49111167999945,54253.11203856 2024-06-25,08:16:04.000,177,11073609,-795,0,1719303363,12521.392684140003,176.37127647000307,54253.11902568 2024-06-25,08:16:05.000,177,11073660,-795,0,1719303364,12521.345529969993,176.19504822000454,54253.007231760006 2024-06-25,08:16:06.000,177,11073643,-795,0,1719303365,12521.291639490002,176.12455692000367,54252.769669680005 2024-06-25,08:16:07.000,177,11073654,-795,0,1719303366,12521.278166869997,176.08226214000024,54252.650888640004 2024-06-25,08:16:08.000,177,11073602,-795,0,1719303367,12521.284903179992,176.06816388000152,54252.57403032001 2024-06-25,08:16:09.000,177,11073606,-795,0,1719303368,12521.284903179992,176.11045865999768,54252.46922352 2024-06-25,08:16:10.000,177,11073677,-795,0,1719303369,12521.264694249992,176.14570431000175,54252.28755840001 2024-06-25,08:16:11.000,177,11073624,-795,0,1719303370,12521.237749009997,176.14570431000175,54252.24563568 2024-06-25,08:16:12.000,177,11073663,-795,0,1719303371,12521.271430560002,175.96947606000322,54252.049996320005 2024-06-25,08:16:13.000,177,11073648,-795,0,1719303372,12521.318584729997,175.8425917200002,54252.14082888001 2024-06-25,08:16:14.000,177,11073614,-795,0,1719303373,12521.352266280002,175.5958721700008,54252.06397056 2024-06-25,08:16:15.000,177,11073698,-795,0,1719303374,12521.298375799997,175.3843982699982,54251.97313800001 2024-06-25,08:16:16.000,177,11073654,-795,0,1719303375,12521.257957939997,175.16587524000352,54251.74256304 2024-06-25,08:16:17.000,177,11073651,-795,0,1719303376,12521.257957939997,175.01784351000242,54251.609807759996 2024-06-25,08:16:18.000,177,11073596,-795,0,1719303377,12521.352266280002,174.8557135200026,54251.58185928 2024-06-25,08:16:19.000,177,11073687,-795,0,1719303378,12521.439838309998,174.77112396000302,54251.51897520001 2024-06-25,08:16:20.000,177,11073662,-795,0,1719303379,12521.635191299989,174.71473092000087,54251.33731008 2024-06-25,08:16:21.000,177,11073609,-795,0,1719303380,12521.78339012,174.64423962,54251.21852904 2024-06-25,08:16:22.000,177,11073619,-795,0,1719303381,12521.86422584,174.58784657999786,54250.98096696 2024-06-25,08:16:23.000,177,11073650,-795,0,1719303382,12521.96527049,174.52440441000363,54250.8551988 2024-06-25,08:16:24.000,177,11073623,-795,0,1719303383,12522.06631514,174.3975200700006,54250.76436624 2024-06-25,08:16:25.000,177,11073681,-795,0,1719303384,12522.133678239996,174.2847339900036,54250.66654656 2024-06-25,08:16:26.000,177,11073655,-795,0,1719303385,12521.951797869995,174.12260400000378,54250.44994584 2024-06-25,08:16:27.000,177,11073661,-795,0,1719303386,12521.76318119,173.9886705300014,54250.31020344 2024-06-25,08:16:28.000,177,11073673,-795,0,1719303387,12521.67560915999,173.90408097000181,54250.373087520005 2024-06-25,08:16:29.000,177,11073665,-795,0,1719303388,12521.419629379998,173.8899827100031,54250.3311648 2024-06-25,08:16:30.000,177,11073602,-795,0,1719303389,12521.190594840002,173.9534248800046,54250.12853832001 2024-06-25,08:16:31.000,177,11073643,-795,0,1719303390,12520.988505540001,174.0521127000029,54249.92591184 2024-06-25,08:16:32.000,177,11073615,-795,0,1719303391,12520.70558052,174.1367022600025,54249.870014880005 2024-06-25,08:16:33.000,177,11073610,-795,0,1719303392,12520.503491219999,174.2988322500023,54249.78616944 2024-06-25,08:16:34.000,177,11073576,-795,0,1719303393,12520.153203100002,174.42571658999805,54249.366942240005 2024-06-25,08:16:35.000,177,11073634,-795,0,1719303394,12519.816387599996,174.4468639800034,54249.30405816 2024-06-25,08:16:36.000,177,11073615,-795,0,1719303395,12519.553671509995,174.40456919999997,54249.13636728 2024-06-25,08:16:37.000,177,11073594,-795,0,1719303396,12519.196647079989,174.31997964000038,54248.99662488 2024-06-25,08:16:38.000,177,11073670,-795,0,1719303397,12518.778995859997,174.31997964000038,54248.828934 2024-06-25,08:16:39.000,177,11073666,-795,0,1719303398,12518.334399399995,174.31997964000038,54248.577397680005 2024-06-25,08:16:40.000,177,11073624,-795,0,1719303399,12517.896539249989,174.46801137000148,54248.409706800005 2024-06-25,08:16:41.000,177,11073605,-795,0,1719303400,12517.465415409992,174.62309223000193,54247.98349248 2024-06-25,08:16:42.000,177,11073644,-795,0,1719303401,12517.034291569995,174.77817309000238,54247.76689176 2024-06-25,08:16:43.000,177,11073611,-795,0,1719303402,12516.731157619994,174.96849959999963,54247.65509784 2024-06-25,08:16:44.000,177,11073620,-795,0,1719303403,12516.448232599992,175.17997350000223,54247.41054864 2024-06-25,08:16:45.000,177,11073628,-795,0,1719303404,12516.07099924,175.32800523000333,54247.11010248001 2024-06-25,08:16:46.000,177,11073643,-795,0,1719303405,12515.633139089994,175.63816695000423,54246.72581088001 2024-06-25,08:16:47.000,177,11073572,-795,0,1719303406,12515.276114660002,175.86373910999828,54246.48126168 2024-06-25,08:16:48.000,177,11073641,-795,0,1719303407,12514.898881299996,176.11045865999768,54246.24369960001 2024-06-25,08:16:49.000,177,11073621,-795,0,1719303408,12514.555329489995,176.28668691000348,54246.00613752001 2024-06-25,08:16:50.000,177,11073619,-795,0,1719303409,12514.231986609993,176.3642273400037,54245.859408 2024-06-25,08:16:51.000,177,11073625,-795,0,1719303410,12513.861489559997,176.3642273400037,54245.558961840004 2024-06-25,08:16:52.000,177,11073658,-795,0,1719303411,12513.618982399996,176.24439213000005,54245.3703096 2024-06-25,08:16:53.000,177,11073664,-795,0,1719303412,12513.44383833999,176.10340952999832,54245.244541440006 2024-06-25,08:16:54.000,177,11073564,-795,0,1719303413,12513.30911214,176.01177083999937,54245.08383768 2024-06-25,08:16:55.000,177,11073648,-795,0,1719303414,12513.133968079994,176.01177083999937,54244.82531424 2024-06-25,08:16:56.000,177,11073645,-795,0,1719303415,12512.877988300002,176.07521301000088,54244.60871352 2024-06-25,08:16:57.000,177,11073616,-795,0,1719303416,12512.702844239997,176.16685169999982,54244.51089384 2024-06-25,08:16:58.000,177,11073606,-795,0,1719303417,12512.43339184,176.27963778000412,54244.39909992001 2024-06-25,08:16:59.000,177,11073655,-795,0,1719303418,12512.29192933,176.4840625500001,54244.217434800004 2024-06-25,08:17:00.000,177,11073644,-795,0,1719303419,12512.116785269995,176.73783122999885,54244.09166664001 2024-06-25,08:17:01.000,177,11073655,-795,0,1719303420,12511.887750729999,176.94930513000145,54243.87506592001 2024-06-25,08:17:02.000,177,11073644,-795,0,1719303421,12511.645243569998,177.23831946000428,54243.68641368001 2024-06-25,08:17:03.000,177,11073551,-795,0,1719303422,12511.389263789992,177.35815467000066,54243.448851600006 2024-06-25,08:17:04.000,177,11073609,-795,0,1719303423,12511.079393529995,177.4991372700024,54243.38596752 2024-06-25,08:17:05.000,177,11073655,-795,0,1719303424,12510.796468509994,177.58372683000198,54243.239238 2024-06-25,08:17:06.000,177,11073609,-795,0,1719303425,12510.473125629993,177.66831639000156,54243.00167592 2024-06-25,08:17:07.000,177,11073611,-795,0,1719303426,12510.331663119992,177.70356203999836,54242.88988200001 2024-06-25,08:17:08.000,177,11073606,-635,0,1719303427,12510.210409539992,177.65421813000285,54242.88289488 2024-06-25,08:17:09.000,177,11073667,-795,0,1719303428,12510.05547441,177.60487422000006,54242.715204 2024-06-25,08:17:10.000,177,11073586,-795,0,1719303429,12509.84664879999,177.48503901000367,54242.49860328 2024-06-25,08:17:11.000,177,11073620,-795,0,1719303430,12509.68497735999,177.4145477100028,54242.17719576001 2024-06-25,08:17:12.000,177,11073640,-795,0,1719303431,12509.509833299999,177.44274423000024,54242.05142760001 2024-06-25,08:17:13.000,177,11073624,-795,0,1719303432,12509.462679129989,177.52028466000047,54241.81386552001 2024-06-25,08:17:14.000,177,11073615,-795,0,1719303433,12509.274062449993,177.52733378999983,54241.604251920005 2024-06-25,08:17:15.000,177,11073656,-795,0,1719303434,12509.098918390002,177.5978250900007,54241.30380576 2024-06-25,08:17:16.000,177,11073661,-795,0,1719303435,12508.822729679996,177.6612672600022,54240.94746264 2024-06-25,08:17:17.000,177,11073582,-795,0,1719303436,12508.701476099995,177.68241465000028,54240.87759144001 2024-06-25,08:17:18.000,177,11073651,-795,0,1719303437,12508.40507845999,177.64011987000413,54240.66797784001 2024-06-25,08:17:19.000,177,11073633,-755,0,1719303438,12508.128889749998,177.6471690000035,54240.325608959996 2024-06-25,08:17:20.000,177,11073608,-795,0,1719303439,12507.751656389992,177.61897247999877,54239.9552916 2024-06-25,08:17:21.000,177,11073619,-795,0,1719303440,12507.48894029999,177.52733378999983,54239.66881968 2024-06-25,08:17:22.000,177,11073621,-795,0,1719303441,12507.158861109994,177.40749858000345,54239.4312576 2024-06-25,08:17:23.000,177,11073634,-795,0,1719303442,12507.091498009999,177.1396316399987,54239.256579600005 2024-06-25,08:17:24.000,177,11073649,-795,0,1719303443,12507.017398599994,176.87881383000058,54239.10286296 2024-06-25,08:17:25.000,177,11073660,-795,0,1719303444,12507.084761699989,176.6461925399999,54238.8373524 2024-06-25,08:17:26.000,177,11073557,-795,0,1719303445,12507.138652179994,176.49111167999945,54238.43209944 2024-06-25,08:17:27.000,177,11073608,-795,0,1719303446,12507.25316945,176.3994729900005,54238.25742144 2024-06-25,08:17:28.000,177,11073607,-795,0,1719303447,12507.340741479995,176.3501290799977,54238.082743440005 2024-06-25,08:17:29.000,177,11073601,-795,0,1719303448,12507.38789564999,176.35717821000435,54237.83120712 2024-06-25,08:17:30.000,177,11073633,-795,0,1719303449,12507.31379624,176.35717821000435,54237.66351624 2024-06-25,08:17:31.000,177,11073620,-795,0,1719303450,12507.28685099999,176.44176777000393,54237.35608296001 2024-06-25,08:17:32.000,177,11073667,-795,0,1719303451,12507.23296052,176.43471864000458,54237.13948224001 2024-06-25,08:17:33.000,177,11073604,-795,0,1719303452,12507.044343839989,176.40652211999986,54236.78313912001 2024-06-25,08:17:34.000,177,11073619,-795,0,1719303453,12507.051080149999,176.25849038999877,54236.71326792001 2024-06-25,08:17:35.000,177,11073631,-795,0,1719303454,12506.855727159993,176.14570431000175,54236.5316028 2024-06-25,08:17:36.000,177,11073664,-795,0,1719303455,12506.808572989998,176.01177083999937,54236.189233920006 2024-06-25,08:17:37.000,177,11073661,-795,0,1719303456,12506.727737269997,175.8707882400049,54235.832890800004 2024-06-25,08:17:38.000,177,11073607,-795,0,1719303457,12506.626692619997,175.73685477000254,54235.553406 2024-06-25,08:17:39.000,177,11073633,-795,0,1719303458,12506.734473579992,175.67341260000103,54235.35776664 2024-06-25,08:17:40.000,177,11073645,-795,0,1719303459,12506.741209890002,175.560626520004,54235.04334624 2024-06-25,08:17:41.000,177,11073644,-795,0,1719303460,12506.721000960002,175.51833174000058,54234.66604176 2024-06-25,08:17:42.000,177,11073643,-795,0,1719303461,12506.667110479997,175.39144740000484,54234.31668576001 2024-06-25,08:17:43.000,177,11073639,-795,0,1719303462,12506.673846789992,175.26456306000182,54234.09309792 2024-06-25,08:17:44.000,177,11073620,-795,0,1719303463,12506.606483689997,175.15882611000416,54233.806626 2024-06-25,08:17:45.000,177,11073649,-795,0,1719303464,12506.606483689997,175.04604002999986,54233.54810256001 2024-06-25,08:17:46.000,177,11073647,-795,0,1719303465,12506.411130699991,175.01079438000306,54233.07297840001 2024-06-25,08:17:47.000,177,11073651,-795,0,1719303466,12506.39765808,175.12358046000008,54232.87035192 2024-06-25,08:17:48.000,177,11073623,-795,0,1719303467,12506.343767599996,175.24341567000374,54232.74458376 2024-06-25,08:17:49.000,177,11073654,-795,0,1719303468,12506.141678299995,175.3984965300042,54232.52099592001 2024-06-25,08:17:50.000,177,11073679,-795,0,1719303469,12506.040633649995,175.42669305000163,54232.1995884 2024-06-25,08:17:51.000,177,11073574,-795,0,1719303470,12505.919380069994,175.41964392000227,54231.85023240001 2024-06-25,08:17:52.000,177,11073574,-795,0,1719303471,12505.919380069994,175.39144740000484,54231.661580160006 2024-06-25,08:17:53.000,177,11073676,-795,0,1719303472,12505.912643759999,175.42669305000163,54231.52183776 2024-06-25,08:17:54.000,177,11073629,-795,0,1719303473,12505.90590744999,175.40554566000355,54231.33318552 2024-06-25,08:17:55.000,177,11073693,-795,0,1719303474,12505.838544349994,175.433742180001,54230.99780376 2024-06-25,08:17:56.000,177,11073641,-795,0,1719303475,12505.750972319998,175.560626520004,54230.76024168 2024-06-25,08:17:57.000,177,11073615,-795,0,1719303476,12505.656663979993,175.73685477000254,54230.78120304 2024-06-25,08:17:58.000,177,11073609,-795,0,1719303477,12505.542146710002,175.86373910999828,54230.54364096 2024-06-25,08:17:59.000,177,11073666,-795,0,1719303478,12505.400684200002,175.96242693000386,54230.2781304 2024-06-25,08:18:00.000,177,11073598,-795,0,1719303479,12505.272694309991,175.96242693000386,54230.22922056 2024-06-25,08:18:01.000,177,11073621,-795,0,1719303480,12505.063868699996,175.9412795399985,54229.97768424001 2024-06-25,08:18:02.000,177,11073645,-795,0,1719303481,12504.81462523,175.84964084999956,54229.8239676 2024-06-25,08:18:03.000,177,11073605,-795,0,1719303482,12504.646217479989,175.75800216000061,54229.78903200001 2024-06-25,08:18:04.000,177,11073655,-795,0,1719303483,12504.511491279998,175.60997042999952,54229.649289600005 2024-06-25,08:18:05.000,177,11073653,-795,0,1719303484,12504.430655559998,175.546528259998,54229.42570176001 2024-06-25,08:18:06.000,177,11073563,-795,0,1719303485,12504.343083530002,175.51128261000122,54229.1252556 2024-06-25,08:18:07.000,177,11073649,-795,0,1719303486,12504.262247810002,175.52538086999994,54228.95057760001 2024-06-25,08:18:08.000,177,11073544,-795,0,1719303487,12504.309401979997,175.63111782000487,54228.89468064 2024-06-25,08:18:09.000,177,11073642,-795,0,1719303488,12504.188148399997,175.75800216000061,54228.88070640001 2024-06-25,08:18:10.000,177,11073651,-795,0,1719303489,12504.134257919992,175.80029694000405,54228.76891248 2024-06-25,08:18:11.000,177,11073634,-795,0,1719303490,12503.932168619991,175.7791495499987,54228.643144320005 2024-06-25,08:18:12.000,177,11073643,-795,0,1719303491,12503.77723349,175.70865824999782,54228.594234480006 2024-06-25,08:18:13.000,177,11073654,-795,0,1719303492,12503.60882573999,175.6593143400023,54228.524363280005 2024-06-25,08:18:14.000,177,11073689,-795,0,1719303493,12503.460626919994,175.58882304000144,54228.370646639996 2024-06-25,08:18:15.000,177,11073685,-795,0,1719303494,12503.197910829993,175.62406868999824,54228.21693 2024-06-25,08:18:16.000,177,11073619,-795,0,1719303495,12502.935194739992,175.6804617300004,54228.021290640005 2024-06-25,08:18:17.000,177,11073652,-795,0,1719303496,12502.69942389,175.75095303000126,54227.82565128001 2024-06-25,08:18:18.000,177,11073614,-795,0,1719303497,12502.463653039995,175.81439520000276,54227.804689920005 2024-06-25,08:18:19.000,177,11073635,-795,0,1719303498,12502.33566315,175.93423040999915,54227.77674144001 2024-06-25,08:18:20.000,177,11073610,-795,0,1719303499,12502.234618499999,176.0893112699996,54227.61603768 2024-06-25,08:18:21.000,177,11073605,-795,0,1719303500,12502.133573849998,176.2514412599994,54227.41341120001 2024-06-25,08:18:22.000,177,11073620,-795,0,1719303501,12502.025792889988,176.42766950999794,54227.231746080004 2024-06-25,08:18:23.000,177,11073657,-795,0,1719303502,12501.951693479998,176.63209428000118,54227.182836240005 2024-06-25,08:18:24.000,177,11073601,-795,0,1719303503,12501.965166100003,176.794224270001,54227.10597792001 2024-06-25,08:18:25.000,177,11073621,-795,0,1719303504,12501.965166100003,176.921108610004,54227.064055200004 2024-06-25,08:18:26.000,177,11073647,-795,0,1719303505,12501.823703590002,177.06209120999847,54226.87540296 2024-06-25,08:18:27.000,177,11073622,-795,0,1719303506,12501.783285730002,177.19602468000085,54226.798544640005 2024-06-25,08:18:28.000,177,11073680,-795,0,1719303507,12501.776549419992,177.3511055400013,54226.83348024 2024-06-25,08:18:29.000,177,11073634,-795,0,1719303508,12501.641823220001,177.42159684000217,54226.73566056 2024-06-25,08:18:30.000,177,11073672,-795,0,1719303509,12501.581196430001,177.55553031000454,54226.66578936 2024-06-25,08:18:31.000,177,11073592,-795,0,1719303510,12501.45320653999,177.5484811799979,54226.45617576001 2024-06-25,08:18:32.000,177,11073637,-795,0,1719303511,12501.47341546999,177.5978250900007,54226.36534320001 2024-06-25,08:18:33.000,177,11073563,-795,0,1719303512,12501.37910713,177.7458568200018,54226.176690960005 2024-06-25,08:18:34.000,177,11073593,-795,0,1719303513,12501.35216188999,177.83749551000074,54226.11380688 2024-06-25,08:18:35.000,177,11073592,-795,0,1719303514,12501.244380929995,177.93618332999904,54226.16271672 2024-06-25,08:18:36.000,177,11073618,-795,0,1719303515,12501.102918419994,178.14060810000228,54226.05092280001 2024-06-25,08:18:37.000,177,11073655,-675,0,1719303516,12500.947983289989,178.3661802600036,54225.92515464 2024-06-25,08:18:38.000,177,11073690,-795,0,1719303517,12500.772839229998,178.5635559000002,54225.95310312001 2024-06-25,08:18:39.000,177,11073598,-795,0,1719303518,12500.671794579997,178.81732457999897,54225.8762448 2024-06-25,08:18:40.000,177,11073618,-795,0,1719303519,12500.570749929997,179.1204371700005,54225.890219040004 2024-06-25,08:18:41.000,177,11073621,-795,0,1719303520,12500.361924320001,179.40945150000334,54225.70855392 2024-06-25,08:18:42.000,177,11073651,-795,0,1719303521,12500.247407049996,179.70551495999825,54225.65265696 2024-06-25,08:18:43.000,177,11073607,-795,0,1719303522,12500.11941716,180.01567667999916,54225.65964408 2024-06-25,08:18:44.000,177,11073623,-795,0,1719303523,12500.01163619999,180.2201014500024,54225.58977288 2024-06-25,08:18:45.000,177,11073621,-795,0,1719303524,12499.789337969989,180.47387013000116,54225.42906912001 2024-06-25,08:18:46.000,177,11073550,-795,0,1719303525,12499.762392729994,180.69239316000312,54225.29631384 2024-06-25,08:18:47.000,177,11073573,-795,0,1719303526,12499.607457599988,180.875670540001,54225.26137824001 2024-06-25,08:18:48.000,177,11073605,-795,0,1719303527,12499.452522469997,181.0730461800049,54225.19150704001 2024-06-25,08:18:49.000,177,11073633,-795,0,1719303528,12499.364950440002,181.32681486000365,54225.13561008 2024-06-25,08:18:50.000,177,11073628,-795,0,1719303529,12499.12244328,181.6158291899992,54224.97490632001 2024-06-25,08:18:51.000,177,11073649,-795,0,1719303530,12498.967508149995,181.9259909100001,54224.87708664001 2024-06-25,08:18:52.000,177,11073641,-795,0,1719303531,12498.89340873999,182.30664393000188,54224.87708664001 2024-06-25,08:18:53.000,177,11073653,-795,0,1719303532,12498.846254569995,182.74368998999853,54224.85612528001 2024-06-25,08:18:54.000,177,11073587,-795,0,1719303533,12498.765418849995,183.0609008399988,54224.84215104 2024-06-25,08:18:55.000,177,11073643,-795,0,1719303534,12498.637428959999,183.26532561000204,54224.70939576001 2024-06-25,08:18:56.000,177,11073689,-795,0,1719303535,12498.388185489988,183.46270124999864,54224.63952456001 2024-06-25,08:18:57.000,177,11073624,-795,0,1719303536,12498.192832499997,183.59663472000102,54224.53471776 2024-06-25,08:18:58.000,177,11073634,-795,0,1719303537,12498.024424750001,183.66007689000253,54224.70240864 2024-06-25,08:18:59.000,177,11073631,-795,0,1719303538,12497.748236039995,183.7305681900034,54224.52773064 2024-06-25,08:19:00.000,177,11073642,-795,0,1719303539,12497.647191389995,183.71646993000468,54224.62555032 2024-06-25,08:19:01.000,177,11073638,-795,0,1719303540,12497.377738989999,183.7658138400002,54224.42991096 2024-06-25,08:19:02.000,177,11073599,-795,0,1719303541,12497.148704449988,183.8292560100017,54224.22728448001 2024-06-25,08:19:03.000,177,11073548,-795,0,1719303542,12497.034187179997,183.98433687000215,54224.25523296001 2024-06-25,08:19:04.000,177,11073639,-795,0,1719303543,12496.885988360002,184.16761425000004,54224.20632312001 2024-06-25,08:19:05.000,177,11073646,-795,0,1719303544,12496.811888949997,184.40023554000072,54224.07356784 2024-06-25,08:19:06.000,177,11073635,-795,0,1719303545,12496.569381789996,184.52711988000374,54223.898889840006 2024-06-25,08:19:07.000,177,11073635,-795,0,1719303546,12496.51549130999,184.68924987000355,54223.8849156 2024-06-25,08:19:08.000,177,11073621,-795,0,1719303547,12496.4413919,184.67515161000483,54224.00369664 2024-06-25,08:19:09.000,177,11073592,-795,0,1719303548,12496.29992939,184.7315446499997,54223.91985120001 2024-06-25,08:19:10.000,177,11073557,-795,0,1719303549,12496.17193949999,184.72449552000035,54223.93382544 2024-06-25,08:19:11.000,177,11073624,-795,0,1719303550,12496.017004369998,184.78793769000185,54223.6403664 2024-06-25,08:19:12.000,177,11073611,-795,0,1719303551,12496.010268059988,184.86547812000208,54223.69626336 2024-06-25,08:19:13.000,177,11073677,-795,0,1719303552,12496.070894849989,184.92187116000423,54223.7451732 2024-06-25,08:19:14.000,177,11073627,-795,0,1719303553,12496.043949609993,184.9289202900036,54223.77312168001 2024-06-25,08:19:15.000,177,11073614,-795,0,1719303554,12495.936168649998,184.91482203000487,54223.731198960006 2024-06-25,08:19:16.000,177,11073626,-795,0,1719303555,12495.787969830002,184.830232469998,54223.72421184001 2024-06-25,08:19:17.000,177,11073558,-795,0,1719303556,12495.491572189996,184.77383943000314,54223.79408304 2024-06-25,08:19:18.000,177,11073589,-795,0,1719303557,12495.14128407,184.59056204999797,54223.69626336 2024-06-25,08:19:19.000,177,11073649,-795,0,1719303558,12494.817941189998,184.40023554000072,54223.64735352 2024-06-25,08:19:20.000,177,11073646,-795,0,1719303559,12494.339663179991,184.19581077000475,54223.374855840004 2024-06-25,08:19:21.000,177,11073652,-795,0,1719303560,12494.05673815999,184.05482817000302,54223.444727040005 2024-06-25,08:19:22.000,177,11073624,-795,0,1719303561,12493.679504799999,183.92089470000064,54223.40979144 2024-06-25,08:19:23.000,177,11073621,-795,0,1719303562,12493.349425610002,183.80105949000426,54223.3608816 2024-06-25,08:19:24.000,177,11073652,-795,0,1719303563,12492.97892855999,183.7305681900034,54223.277036160005 2024-06-25,08:19:25.000,177,11073643,-795,0,1719303564,12492.648849369994,183.70237166999868,54223.17222936001 2024-06-25,08:19:26.000,177,11073650,-795,0,1719303565,12492.392869589989,183.71646993000468,54223.10235816001 2024-06-25,08:19:27.000,177,11073635,-795,0,1719303566,12492.096471949997,183.78696122999827,54222.94864152 2024-06-25,08:19:28.000,177,11073658,-795,0,1719303567,12491.934800509996,183.84335427000042,54222.95562864 2024-06-25,08:19:29.000,177,11073620,-795,0,1719303568,12491.71923858999,183.90679644000193,54222.773963520005 2024-06-25,08:19:30.000,177,11073625,-795,0,1719303569,12491.54409453,183.92794383,54222.79492488001 2024-06-25,08:19:31.000,177,11073623,-795,0,1719303570,12491.261169509999,183.94909121999808,54222.61325976 2024-06-25,08:19:32.000,177,11073635,-795,0,1719303571,12490.998453419998,184.03368077999767,54222.57133704 2024-06-25,08:19:33.000,177,11073651,-795,0,1719303572,12490.816573049997,184.0759755600011,54222.56434992 2024-06-25,08:19:34.000,177,11073657,-755,0,1719303573,12490.574065889996,184.0759755600011,54222.38268480001 2024-06-25,08:19:35.000,177,11073651,-795,0,1719303574,12490.27766824999,184.06892643000174,54222.21499392001 2024-06-25,08:19:36.000,177,11073640,-795,0,1719303575,12489.947589059993,183.92089470000064,54222.01236744 2024-06-25,08:19:37.000,177,11073636,-795,0,1719303576,12489.644455109992,183.85040339999978,54221.87961216001 2024-06-25,08:19:38.000,177,11073687,-795,0,1719303577,12489.28069436999,183.63892950000445,54221.77480536 2024-06-25,08:19:39.000,177,11073653,-795,0,1719303578,12488.910197319994,183.483848640004,54221.886599280006 2024-06-25,08:19:40.000,177,11073591,-795,0,1719303579,12488.472337170002,183.1877851800018,54221.865637920004 2024-06-25,08:19:41.000,177,11073693,-795,0,1719303580,12487.994059159995,182.99040953999793,54221.62807584 2024-06-25,08:19:42.000,177,11073633,-795,0,1719303581,12487.448418049993,182.77188651000324,54221.27871984 2024-06-25,08:19:43.000,177,11073599,-795,0,1719303582,12487.024030519991,182.60270739000407,54221.194874400004 2024-06-25,08:19:44.000,177,11073645,-795,0,1719303583,12486.653533469995,182.3841843600021,54221.145964560004 2024-06-25,08:19:45.000,177,11073645,-795,0,1719303584,12486.283036419998,182.2713982799978,54220.90141536001 2024-06-25,08:19:46.000,177,11073698,-795,0,1719303585,12485.818231029996,182.10221915999864,54220.78962144 2024-06-25,08:19:47.000,177,11073629,-795,0,1719303586,12485.38037087999,181.98943308000162,54220.642891920004 2024-06-25,08:19:48.000,177,11073645,-795,0,1719303587,12484.962719659998,181.84140135000052,54220.712763120006 2024-06-25,08:19:49.000,177,11073610,-795,0,1719303588,12484.49117796,181.8625487399986,54220.593982080005 2024-06-25,08:19:50.000,177,11073627,-795,0,1719303589,12484.019636259989,181.83435222000116,54220.475201040004 2024-06-25,08:19:51.000,177,11073644,-795,0,1719303590,12483.487467769992,181.79910657000437,54220.2166776 2024-06-25,08:19:52.000,177,11073624,-795,0,1719303591,12483.11023441,181.7638609200003,54220.139819280004 2024-06-25,08:19:53.000,177,11073646,-795,0,1719303592,12482.753209979994,181.77091004999966,54220.08392232001 2024-06-25,08:19:54.000,177,11073658,-795,0,1719303593,12482.247986729992,181.6792713600007,54219.88129584 2024-06-25,08:19:55.000,177,11073607,-795,0,1719303594,12481.87075337,181.57353441000305,54219.90924432 2024-06-25,08:19:56.000,177,11073625,-795,0,1719303595,12481.392475359993,181.38320789999852,54219.706617840005 2024-06-25,08:19:57.000,177,11073658,-795,0,1719303596,12480.887252109991,181.24927443000342,54219.48303000001 2024-06-25,08:19:58.000,177,11073677,-795,0,1719303597,12480.334874689994,181.15058660999784,54219.154635360006 2024-06-25,08:19:59.000,177,11073662,-795,0,1719303598,12479.715134170001,181.20697965,54218.94502176 2024-06-25,08:20:00.000,177,11073659,-795,0,1719303599,12479.196438299994,181.1717340000032,54219.02188008 2024-06-25,08:20:01.000,177,11073698,-795,0,1719303600,12478.462180509996,181.1717340000032,54218.67252408001 2024-06-25,08:20:02.000,177,11073625,-795,0,1719303601,12477.876121539994,180.98845661999803,54218.462910480004 2024-06-25,08:20:03.000,177,11073602,-795,0,1719303602,12477.15533637,180.84042489000421,54218.365090800005 2024-06-25,08:20:04.000,177,11073611,-795,0,1719303603,12476.414342269993,180.69239316000312,54218.078618880005 2024-06-25,08:20:05.000,177,11073573,-795,0,1719303604,12475.71376603,180.5302631700033,54217.83406968001 2024-06-25,08:20:06.000,177,11073597,-795,0,1719303605,12475.026662409997,180.24829796999984,54217.20522888 2024-06-25,08:20:07.000,177,11073656,-795,0,1719303606,12474.6157475,180.0932171099994,54217.21920312 2024-06-25,08:20:08.000,177,11073643,-795,0,1719303607,12474.191359969998,179.93813624999893,54216.99561528001 2024-06-25,08:20:09.000,177,11073626,-795,0,1719303608,12473.847808159997,179.90289060000214,54216.71613048 2024-06-25,08:20:10.000,177,11073613,-795,0,1719303609,12473.544674209996,179.75485887000104,54216.4785684 2024-06-25,08:20:11.000,177,11073649,-795,0,1719303610,12473.180913469994,179.63502366000466,54216.20607072001 2024-06-25,08:20:12.000,177,11073630,-795,0,1719303611,12472.864306899988,179.42354976000206,54215.99645712 2024-06-25,08:20:13.000,177,11073656,-795,0,1719303612,12472.749789629997,179.1415845599986,54215.91261168001 2024-06-25,08:20:14.000,177,11073621,-795,0,1719303613,12472.608327119997,178.9089632699979,54215.74492080001 2024-06-25,08:20:15.000,177,11073640,-795,0,1719303614,12472.446655679996,178.71863676000066,54215.60517840001 2024-06-25,08:20:16.000,177,11073626,-795,0,1719303615,12472.305193169996,178.50716285999806,54215.40953904001 2024-06-25,08:20:17.000,177,11073634,-795,0,1719303616,12472.07615863,178.3379837399989,54215.15101560001 2024-06-25,08:20:18.000,177,11073666,-795,0,1719303617,12471.88754194999,178.19700114000443,54214.99031184 2024-06-25,08:20:19.000,177,11073679,-795,0,1719303618,12471.698925269993,178.14060810000228,54214.92044064 2024-06-25,08:20:20.000,177,11073636,-795,0,1719303619,12471.591144309998,178.07716593000077,54214.85755656 2024-06-25,08:20:21.000,177,11073666,-795,0,1719303620,12471.389055009997,177.97847811000247,54214.65493008 2024-06-25,08:20:22.000,177,11073622,-795,0,1719303621,12471.11286629999,177.86569202999817,54214.417368 2024-06-25,08:20:23.000,177,11073643,-795,0,1719303622,12470.924249619995,177.78815159999795,54214.20076728 2024-06-25,08:20:24.000,177,11073659,-795,0,1719303623,12470.782787109994,177.83044638000138,54214.08198624 2024-06-25,08:20:25.000,177,11073673,-795,0,1719303624,12470.648060909989,177.80224986000394,54213.837437040005 2024-06-25,08:20:26.000,177,11073674,-795,0,1719303625,12470.311245409997,177.76700420999987,54213.59288784001 2024-06-25,08:20:27.000,177,11073655,-795,0,1719303626,12470.028320389996,177.70356203999836,54213.49506816001 2024-06-25,08:20:28.000,177,11073655,-795,0,1719303627,12469.9003305,177.5978250900007,54213.41122272 2024-06-25,08:20:29.000,177,11073655,-795,0,1719303628,12469.664559649995,177.43569510000088,54213.20859624001 2024-06-25,08:20:30.000,177,11073621,-795,0,1719303629,12469.502888209994,177.17487729000277,54213.047892480005 2024-06-25,08:20:31.000,177,11073621,-795,0,1719303630,12469.422052489994,176.99159991000488,54212.831291760005 2024-06-25,08:20:32.000,177,11073652,-795,0,1719303631,12469.583723929994,176.67438906000461,54212.70552360001 2024-06-25,08:20:33.000,177,11073662,-795,0,1719303632,12469.73192274999,176.3642273400037,54212.64962664 2024-06-25,08:20:34.000,177,11073668,-795,0,1719303633,12469.725186439995,176.0258690999981,54212.46796152001 2024-06-25,08:20:35.000,177,11073675,-795,0,1719303634,12469.71171381999,175.75800216000061,54212.30027064001 2024-06-25,08:20:36.000,177,11073623,-795,0,1719303635,12469.71171381999,175.4478404399997,54212.15354112001 2024-06-25,08:20:37.000,177,11073675,-795,0,1719303636,12469.765604299995,175.1870226300016,54212.06969568 2024-06-25,08:20:38.000,177,11073610,-795,0,1719303637,12469.73865906,174.99669612000434,54211.83912072 2024-06-25,08:20:39.000,177,11073643,-795,0,1719303638,12469.624141789995,174.8416152600039,54211.657455600005 2024-06-25,08:20:40.000,177,11073634,-795,0,1719303639,12469.765604299995,174.65128874999937,54211.60155864001 2024-06-25,08:20:41.000,177,11073641,-795,0,1719303640,12469.65108702999,174.53145354000299,54211.29412536001 2024-06-25,08:20:42.000,177,11073634,-795,0,1719303641,12469.55677869,174.39047094000125,54211.1334216 2024-06-25,08:20:43.000,177,11073636,-795,0,1719303642,12469.57025130999,174.2847339900036,54211.084511760004 2024-06-25,08:20:44.000,177,11073667,-795,0,1719303643,12469.61740548,174.12965313000313,54210.95175648 2024-06-25,08:20:45.000,177,11073637,-795,0,1719303644,12469.61066916999,173.90408097000181,54210.770091360006 2024-06-25,08:20:46.000,177,11073600,-795,0,1719303645,12469.664559649995,173.72785272000328,54210.651310320005 2024-06-25,08:20:47.000,177,11073658,-795,0,1719303646,12469.71845013,173.45998577999853,54210.532529280004 2024-06-25,08:20:48.000,177,11073616,-795,0,1719303647,12469.77234060999,173.3471997000015,54210.54650352001 2024-06-25,08:20:49.000,177,11073653,-795,0,1719303648,12469.886857879996,173.34015057000215,54210.483619440005 2024-06-25,08:20:50.000,177,11073619,-795,0,1719303649,12469.92053943,173.2344136200045,54210.225096 2024-06-25,08:20:51.000,177,11073666,-795,0,1719303650,12470.115892419992,173.1357257999989,54210.413748240004 2024-06-25,08:20:52.000,177,11073633,-795,0,1719303651,12470.149573969997,172.9735958099991,54210.5395164 2024-06-25,08:20:53.000,177,11073638,-795,0,1719303652,12470.021584080001,172.83261321000464,54210.54650352001 2024-06-25,08:20:54.000,177,11073601,-795,0,1719303653,12469.94074836,172.62113931000204,54210.532529280004 2024-06-25,08:20:55.000,177,11073641,-795,0,1719303654,12469.71171381999,172.50835322999774,54210.37182552 2024-06-25,08:20:56.000,177,11073576,-795,0,1719303655,12469.502888209994,172.39556715000072,54210.45567096001 2024-06-25,08:20:57.000,177,11073655,-795,0,1719303656,12469.435525109999,172.42376366999815,54210.54650352001 2024-06-25,08:20:58.000,177,11073626,-795,0,1719303657,12469.321007839993,172.52245149000373,54210.532529280004 2024-06-25,08:20:59.000,177,11073620,-795,0,1719303658,12469.219963189993,172.5929427900046,54210.434709600006 2024-06-25,08:21:00.000,177,11073634,-795,0,1719303659,12469.219963189993,172.6422867000001,54210.6792588 2024-06-25,08:21:01.000,177,11073642,-795,0,1719303660,12469.112182229997,172.5435988800018,54210.63733608 2024-06-25,08:21:02.000,177,11073639,-795,0,1719303661,12468.970719719997,172.4167145399988,54210.532529280004 2024-06-25,08:21:03.000,177,11073585,-795,0,1719303662,12468.916829239992,172.31097759000113,54210.581439120004 2024-06-25,08:21:04.000,177,11073659,-795,0,1719303663,12468.802311970001,172.27573194000433,54210.51156792 2024-06-25,08:21:05.000,177,11073642,-795,0,1719303664,12468.59348635999,172.20524064000347,54210.46265808 2024-06-25,08:21:06.000,177,11073653,-795,0,1719303665,12468.135417279998,172.1065528199979,54210.33688992001 2024-06-25,08:21:07.000,177,11073653,-795,0,1719303666,12467.758183919992,171.97966848000215,54210.32291568 2024-06-25,08:21:08.000,177,11073669,-795,0,1719303667,12467.508940449996,171.87393153000448,54210.434709600006 2024-06-25,08:21:09.000,177,11073626,-795,0,1719303668,12467.09128922999,171.84573500999977,54210.413748240004 2024-06-25,08:21:10.000,177,11073616,-795,0,1719303669,12466.828573139988,171.89507892000256,54210.28798008001 2024-06-25,08:21:11.000,177,11073659,-795,0,1719303670,12466.552384429997,172.01491412999894,54210.1552248 2024-06-25,08:21:12.000,177,11073598,-795,0,1719303671,12466.357031439991,172.1347493400026,54210.12727632 2024-06-25,08:21:13.000,177,11073701,-795,0,1719303672,12466.168414759995,172.1981915100041,54210.11330208 2024-06-25,08:21:14.000,177,11073623,-795,0,1719303673,12466.12126059,172.2686828099977,54210.02246952001 2024-06-25,08:21:15.000,177,11073681,-795,0,1719303674,12466.006743319995,172.1981915100041,54209.910675600004 2024-06-25,08:21:16.000,177,11073635,-795,0,1719303675,12466.148205829995,172.16294586000004,54209.82683016 2024-06-25,08:21:17.000,177,11073606,-795,0,1719303676,12466.505230260002,172.21933890000219,54209.882727120006 2024-06-25,08:21:18.000,177,11073617,-795,0,1719303677,12467.03066243999,172.0854054299998,54209.882727120006 2024-06-25,08:21:19.000,177,11073650,-795,0,1719303678,12467.468522589996,171.80344023000362,54209.87574000001 2024-06-25,08:21:20.000,177,11073633,-795,0,1719303679,12467.778392849992,171.75409632000083,54209.91766272 2024-06-25,08:21:21.000,177,11073639,-795,0,1719303680,12467.987218460003,171.7893419700049,54209.86875288 2024-06-25,08:21:22.000,177,11073647,-795,0,1719303681,12468.088263109988,171.93737369999872,54209.910675600004 2024-06-25,08:21:23.000,177,11073629,-795,0,1719303682,12468.000691079993,172.09245455999917,54209.8408044 2024-06-25,08:21:24.000,177,11073634,-795,0,1719303683,12468.31729765,172.2334371600009,54210.18317328 2024-06-25,08:21:25.000,177,11073640,-795,0,1719303684,12468.65411314999,172.15589673000068,54210.1552248 2024-06-25,08:21:26.000,177,11073651,-795,0,1719303685,12469.038082819992,171.8880297900032,54210.34387704 2024-06-25,08:21:27.000,177,11073616,-795,0,1719303686,12469.300798909993,171.62016284999845,54210.25304448 2024-06-25,08:21:28.000,177,11073622,-795,0,1719303687,12469.61740548,171.42278721000184,54210.246057360004 2024-06-25,08:21:29.000,177,11073608,-795,0,1719303688,12470.095683489992,171.25360809000267,54210.35086416 2024-06-25,08:21:30.000,177,11073614,-795,0,1719303689,12470.459444229993,171.04918331999943,54210.51156792 2024-06-25,08:21:31.000,177,11073613,-795,0,1719303690,12470.553752569998,170.95049550000113,54210.50458080001 2024-06-25,08:21:32.000,177,11073647,-795,0,1719303691,12470.72889662999,170.88000420000026,54210.532529280004 2024-06-25,08:21:33.000,177,11073626,-795,0,1719303692,12470.83667759,170.85885681000218,54210.5395164 2024-06-25,08:21:34.000,177,11073660,-795,0,1719303693,12470.883831759995,170.7742672500026,54210.49060656 2024-06-25,08:21:35.000,177,11073601,-795,0,1719303694,12470.78952341999,170.61918639000214,54210.49759368 2024-06-25,08:21:36.000,177,11073599,-795,0,1719303695,12470.722160319994,170.27377902000444,54210.315928560005 2024-06-25,08:21:37.000,177,11073626,-795,0,1719303696,12470.567225189989,170.0693542500012,54210.26003160001 2024-06-25,08:21:38.000,177,11073630,-795,0,1719303697,12470.722160319994,169.61820992999856,54210.225096 2024-06-25,08:21:39.000,177,11073638,-795,0,1719303698,12470.79625973,168.99788649000402,54210.37182552 2024-06-25,08:21:40.000,177,11073633,-795,0,1719303699,12470.607643049989,168.3775630500022,54210.18317328 2024-06-25,08:21:41.000,177,11073618,-795,0,1719303700,12470.513334709998,167.86297655999806,54210.28099296 2024-06-25,08:21:42.000,177,11073608,-795,0,1719303701,12470.088947179996,167.58101136000187,54210.11330208 2024-06-25,08:21:43.000,177,11073582,-795,0,1719303702,12469.745395369995,167.2990461599984,54209.93862408 2024-06-25,08:21:44.000,177,11073647,-795,0,1719303703,12469.273853669998,166.93249140000262,54209.66612640001 2024-06-25,08:21:45.000,177,11073631,-795,0,1719303704,12468.916829239992,166.48134707999998,54209.41459008 2024-06-25,08:21:46.000,177,11073624,-795,0,1719303705,12468.47223277999,165.9033184200016,54209.13510528001 2024-06-25,08:21:47.000,177,11073643,-795,0,1719303706,12467.967009530003,165.4733214900043,54208.63203264001 2024-06-25,08:21:48.000,177,11073599,-795,0,1719303707,12467.643666650001,165.0503736899991,54208.254728160005 2024-06-25,08:21:49.000,177,11073658,-795,0,1719303708,12467.589776169996,164.56398371999967,54207.870436560006 2024-06-25,08:21:50.000,177,11073625,-795,0,1719303709,12467.21927912,163.80972681000276,54207.45819648001 2024-06-25,08:21:51.000,177,11073663,-795,0,1719303710,12466.451339779996,163.07661729000392,54206.89223976 2024-06-25,08:21:52.000,177,11073614,-795,0,1719303711,12465.494783759998,162.28006560000358,54206.340257280004 2024-06-25,08:21:53.000,177,11073606,-795,0,1719303712,12464.396765229998,161.5258086899994,54205.74635208 2024-06-25,08:21:54.000,177,11073627,-795,0,1719303713,12463.157284189998,160.7222078699997,54205.13148552001 2024-06-25,08:21:55.000,177,11073625,-795,0,1719303714,12461.877385289998,159.8974596600019,54204.50963184001 2024-06-25,08:21:56.000,177,11073635,-795,0,1719303715,12460.644640559993,159.05861318999814,54203.76201 2024-06-25,08:21:57.000,177,11073664,-795,0,1719303716,12459.580303579998,158.2761597600038,54202.97945256001 2024-06-25,08:21:58.000,177,11073637,-795,0,1719303717,12458.872991029995,157.41616590000194,54202.23183072 2024-06-25,08:21:59.000,177,11073622,-795,0,1719303718,12458.199360029997,156.5209263900033,54201.477221760004 2024-06-25,08:22:00.000,177,11073655,-795,0,1719303719,12457.56614689,155.70322731000488,54200.98113624 2024-06-25,08:22:01.000,177,11073627,-795,0,1719303720,12456.690426590001,155.174542560002,54200.24748864001 2024-06-25,08:22:02.000,177,11073663,-795,0,1719303721,12455.942696179998,154.6670052000045,54199.52781528001 2024-06-25,08:22:03.000,177,11073584,-795,0,1719303722,12455.376846139996,154.36389261000295,54198.95487144001 2024-06-25,08:22:04.000,177,11073667,-795,0,1719303723,12454.89856812999,154.22291001000121,54198.25615944001 2024-06-25,08:22:05.000,177,11073619,-795,0,1719303724,12454.615643110003,154.2088117500025,54197.54347320001 2024-06-25,08:22:06.000,177,11073600,-795,0,1719303725,12454.716687759988,154.0607800200014,54196.76091576 2024-06-25,08:22:07.000,177,11073612,-795,0,1719303726,12455.033294329995,153.84225698999944,54196.11810072 2024-06-25,08:22:08.000,177,11073650,-795,0,1719303727,12455.22864732,153.77176568999857,54195.64996368001 2024-06-25,08:22:09.000,177,11073659,-795,0,1719303728,12455.12086635999,153.8634043800048,54195.07003272001 2024-06-25,08:22:10.000,177,11073617,-795,0,1719303729,12454.91877705999,153.9338956799984,54194.46215328 2024-06-25,08:22:11.000,177,11073657,-795,0,1719303730,12454.96593123,153.8634043800048,54193.87523520001 2024-06-25,08:22:12.000,177,11073644,-795,0,1719303731,12454.945722299999,153.5673409200026,54193.32325272001 2024-06-25,08:22:13.000,177,11073601,-795,0,1719303732,12454.709951449993,153.22898268000426,54192.80620584 2024-06-25,08:22:14.000,177,11073634,-795,0,1719303733,12454.164310339991,152.90472270000464,54192.205313520004 2024-06-25,08:22:15.000,177,11073655,-795,0,1719303734,12453.443525169998,152.67210141000396,54191.555511360006 2024-06-25,08:22:16.000,177,11073641,-795,0,1719303735,12452.76315785999,152.3407922999977,54190.82885088001 2024-06-25,08:22:17.000,177,11073615,-795,0,1719303736,12452.217516749988,151.92489362999913,54190.25590704001 2024-06-25,08:22:18.000,177,11073618,-795,0,1719303737,12451.820074459996,151.61473190999823,54189.77379576 2024-06-25,08:22:19.000,177,11073631,-795,0,1719303738,12451.60451253999,151.4667001800044,54189.28469736 2024-06-25,08:22:20.000,177,11073638,-795,0,1719303739,12451.73250243,151.38211062000482,54188.69079216 2024-06-25,08:22:21.000,177,11073637,-795,0,1719303740,12452.109735789993,151.45260191999841,54188.24361648001 2024-06-25,08:22:22.000,177,11073649,-795,0,1719303741,12452.574541179994,151.34686497000075,54187.7615052 2024-06-25,08:22:23.000,177,11073584,-795,0,1719303742,12452.85072989,151.26932454000053,54187.26541968001 2024-06-25,08:22:24.000,177,11073628,-795,0,1719303743,12452.998928709996,151.18473498000094,54186.909076560005 2024-06-25,08:22:25.000,177,11073652,-795,0,1719303744,12453.160600149997,151.00145760000305,54186.48984936 2024-06-25,08:22:26.000,177,11073639,-795,0,1719303745,12453.369425759993,150.52211676000297,54185.88196992 2024-06-25,08:22:27.000,177,11073623,-795,0,1719303746,12453.329007899993,150.1062180900044,54185.39287152001 2024-06-25,08:22:28.000,177,11073636,-795,0,1719303747,12453.207754319992,149.86654767000437,54184.92473448 2024-06-25,08:22:29.000,177,11073628,-795,0,1719303748,12453.275117420002,149.59868072999961,54184.58236560001 2024-06-25,08:22:30.000,177,11073617,-795,0,1719303749,12453.470470409993,149.11933988999954,54184.08628008 2024-06-25,08:22:31.000,177,11073661,-795,0,1719303750,12453.510888269993,148.5695077499986,54183.59718168001 2024-06-25,08:22:32.000,177,11073646,-795,0,1719303751,12454.076738309996,148.09016690999852,54183.16398024001 2024-06-25,08:22:33.000,177,11073655,-795,0,1719303752,12454.689742519993,147.46984347000398,54182.87750832001 2024-06-25,08:22:34.000,177,11073648,-795,0,1719303753,12455.10739374,146.72263568999915,54182.598023520004 2024-06-25,08:22:35.000,177,11073658,-795,0,1719303754,12455.174756839995,145.98952617000032,54182.15084784 2024-06-25,08:22:36.000,177,11073660,-795,0,1719303755,12455.437472929996,145.29871143000491,54182.101938 2024-06-25,08:22:37.000,177,11073646,-795,0,1719303756,12455.572199130002,144.74887929000397,54181.99014408001 2024-06-25,08:22:38.000,177,11073614,-795,0,1719303757,12455.316219349996,144.2695384500039,54181.68271080001 2024-06-25,08:22:39.000,177,11073665,-795,0,1719303758,12454.790787169994,143.5646254500025,54181.35431616 2024-06-25,08:22:40.000,177,11073639,-795,0,1719303759,12454.10368354999,142.8597124500011,54180.990985920005 2024-06-25,08:22:41.000,177,11073640,-795,0,1719303760,12453.288590039992,141.96447294000245,54180.43201632001 2024-06-25,08:22:42.000,177,11073664,-795,0,1719303761,12452.84399357999,141.0692334300038,54180.18048 2024-06-25,08:22:43.000,177,11073630,-795,0,1719303762,12452.614959039995,140.01186392999807,54179.97785352001 2024-06-25,08:22:44.000,177,11073633,-795,0,1719303763,12452.055845310002,139.01793660000112,54179.67042024001 2024-06-25,08:22:45.000,177,11073662,-795,0,1719303764,12451.44284109999,138.2354831699995,54179.35599984001 2024-06-25,08:22:46.000,177,11073588,-795,0,1719303765,12451.200333939989,137.57286495000153,54178.9926696 2024-06-25,08:22:47.000,177,11073636,-795,0,1719303766,12451.180125009989,137.06532759000402,54178.78305600001 2024-06-25,08:22:48.000,177,11073675,-795,0,1719303767,12451.052135119993,136.55779022999923,54178.60139088 2024-06-25,08:22:49.000,177,11073632,-795,0,1719303768,12450.621011279996,136.05730200000107,54178.44767424001 2024-06-25,08:22:50.000,177,11073660,-795,0,1719303769,12450.10905172,135.62025594000443,54178.25203488001 2024-06-25,08:22:51.000,177,11073608,-795,0,1719303770,12449.745290979998,135.246652050002,54177.94460160001 2024-06-25,08:22:52.000,177,11073635,-795,0,1719303771,12449.502783819997,134.69681991000107,54177.74896224001 2024-06-25,08:22:53.000,177,11073648,-795,0,1719303772,12449.09186891,134.16108602999884,54177.56031000001 2024-06-25,08:22:54.000,177,11073625,-795,0,1719303773,12448.593381969993,133.85092430999794,54177.29479944001 2024-06-25,08:22:55.000,177,11073644,-795,0,1719303774,12448.209412299992,133.71699084000284,54177.00832752001 2024-06-25,08:22:56.000,177,11073617,-795,0,1719303775,12448.061213479996,133.92846473999816,54176.65897152 2024-06-25,08:22:57.000,177,11073668,-795,0,1719303776,12448.404765289997,134.3796090600008,54176.3724996 2024-06-25,08:22:58.000,177,11073646,-795,0,1719303777,12448.600118279988,134.94353946000047,54175.99519512 2024-06-25,08:22:59.000,177,11073666,-795,0,1719303778,12448.768526029999,135.66255072000058,54175.988208 2024-06-25,08:23:00.000,177,11073638,-795,0,1719303779,12448.559700420003,136.45205328000156,54175.7785944 2024-06-25,08:23:01.000,177,11073656,-795,0,1719303780,12448.041004549996,137.10762237000017,54175.49910960001 2024-06-25,08:23:02.000,177,11073586,-795,0,1719303781,12447.097921150002,137.55171756000345,54175.22661192 2024-06-25,08:23:03.000,177,11073643,-795,0,1719303782,12446.094210959993,137.9887636200001,54174.84232032 2024-06-25,08:23:04.000,177,11073672,-795,0,1719303783,12445.157863869994,138.35531838000315,54174.44405448001 2024-06-25,08:23:05.000,177,11073671,-795,0,1719303784,12444.585277519996,138.3976131599993,54174.09469848 2024-06-25,08:23:06.000,177,11073626,-795,0,1719303785,12443.904910209989,138.20728665000206,54173.65450992001 2024-06-25,08:23:07.000,177,11073672,-795,0,1719303786,12443.291905999991,137.8900758000018,54173.36105088 2024-06-25,08:23:08.000,177,11073651,-795,0,1719303787,12442.83383692,137.5305701699981,54173.07457896 2024-06-25,08:23:09.000,177,11073651,-795,0,1719303788,12442.395976769993,137.43893147999916,54172.78810704001 2024-06-25,08:23:10.000,177,11073556,-795,0,1719303789,12442.254514259992,137.52352103999874,54172.487660880004 2024-06-25,08:23:11.000,177,11073660,-795,0,1719303790,12442.335349979992,137.6433562500024,54172.08240792 2024-06-25,08:23:12.000,177,11073620,-795,0,1719303791,12442.692374409999,137.72089668000262,54171.87279432 2024-06-25,08:23:13.000,177,11073683,-795,0,1719303792,12443.11676194,137.62925799000368,54171.7260648 2024-06-25,08:23:14.000,177,11073656,-795,0,1719303793,12443.514204229992,137.57286495000153,54171.55837392 2024-06-25,08:23:15.000,177,11073656,-795,0,1719303794,12443.770184009998,137.60811059999833,54171.41863152 2024-06-25,08:23:16.000,177,11073600,-795,0,1719303795,12443.945328069989,137.65040538000176,54171.146133840004 2024-06-25,08:23:17.000,177,11073668,-795,0,1719303796,12444.38992452999,137.65745451000112,54171.216005040005 2024-06-25,08:23:18.000,177,11073549,-795,0,1719303797,12444.962510879988,137.72794581000198,54171.167095200006 2024-06-25,08:23:19.000,177,11073652,-795,0,1719303798,12445.69676867,137.78433885000413,54171.1321596 2024-06-25,08:23:20.000,177,11073602,-795,0,1719303799,12446.437762769994,137.98171449000074,54171.15312096 2024-06-25,08:23:21.000,177,11073643,-795,0,1719303800,12447.097921150002,138.3623675100025,54170.978442960004 2024-06-25,08:23:22.000,177,11073626,-795,0,1719303801,12447.697452739994,138.9403961700009,54171.19504368 2024-06-25,08:23:23.000,177,11073653,-795,0,1719303802,12448.445183149997,139.60301438999886,54171.32779896001 2024-06-25,08:23:24.000,177,11073604,-795,0,1719303803,12448.957142709995,140.2656326100041,54171.36972168 2024-06-25,08:23:25.000,177,11073672,-795,0,1719303804,12449.199649869995,140.78021910000098,54171.383695920005 2024-06-25,08:23:26.000,177,11073608,-795,0,1719303805,12449.24680403999,141.0057912600023,54171.28587624001 2024-06-25,08:23:27.000,177,11073622,-795,0,1719303806,12449.401739169996,140.97759474000486,54171.22997928 2024-06-25,08:23:28.000,177,11073597,-795,0,1719303807,12449.610564779992,140.84366127000249,54171.2020308 2024-06-25,08:23:29.000,177,11073667,-795,0,1719303808,12449.718345740002,140.7097278000001,54171.04132704001 2024-06-25,08:23:30.000,177,11073649,-795,0,1719303809,12449.853071939993,140.7097278000001,54170.94350736001 2024-06-25,08:23:31.000,177,11073626,-795,0,1719303810,12450.40544935999,140.6462856299986,54170.63607408001 2024-06-25,08:23:32.000,177,11073671,-795,0,1719303811,12451.44284109999,140.37841869000113,54170.58716424001 2024-06-25,08:23:33.000,177,11073637,-795,0,1719303812,12452.796839409995,139.83563567999954,54170.65703544001 2024-06-25,08:23:34.000,177,11073633,-795,0,1719303813,12454.036320449995,139.3140000600033,54170.58017712 2024-06-25,08:23:35.000,177,11073645,-795,0,1719303814,12455.343164589991,138.9403961700009,54170.53825440001 2024-06-25,08:23:36.000,177,11073616,-795,0,1719303815,12456.811680170002,138.77826618000108,54170.48235744 2024-06-25,08:23:37.000,177,11073624,-795,0,1719303816,12458.246514199993,138.7430205300043,54170.65004832 2024-06-25,08:23:38.000,177,11073622,-795,0,1719303817,12459.331060110002,138.92629791000218,54170.929533120005 2024-06-25,08:23:39.000,177,11073618,-795,0,1719303818,12460.09899944999,139.0390839899992,54170.96446872 2024-06-25,08:23:40.000,177,11073603,-795,0,1719303819,12460.732212589988,138.84875748000195,54171.22299216 2024-06-25,08:23:41.000,177,11073669,-795,0,1719303820,12461.028610229994,138.46810446000018,54171.19504368 2024-06-25,08:23:42.000,177,11073586,-795,0,1719303821,12461.001664989999,138.06630405000033,54171.048314160005 2024-06-25,08:23:43.000,177,11073650,-795,0,1719303822,12460.907356649994,137.77728972000477,54171.13914672001 2024-06-25,08:23:44.000,177,11073597,-795,0,1719303823,12460.779366759998,137.6433562500024,54171.25792776001 2024-06-25,08:23:45.000,177,11073658,-795,0,1719303824,12460.961247129999,137.77728972000477,54171.30683760001 2024-06-25,08:23:46.000,177,11073634,-795,0,1719303825,12461.26438108,137.91827231999923,54171.29286336 2024-06-25,08:23:47.000,177,11073715,-795,0,1719303826,12461.682032299992,138.06630405000033,54171.28587624001 2024-06-25,08:23:48.000,177,11073629,-795,0,1719303827,12462.160310309999,138.0381075300029,54171.32081184 2024-06-25,08:23:49.000,177,11073644,-795,0,1719303828,12462.46344426,137.94646884000394,54171.36972168 2024-06-25,08:23:50.000,177,11073634,-795,0,1719303829,12462.705951420001,137.9253214499986,54171.481515600004 2024-06-25,08:23:51.000,177,11073628,-795,0,1719303830,12463.022557989992,138.04515666000225,54171.41863152 2024-06-25,08:23:52.000,177,11073638,-795,0,1719303831,12463.265065149993,138.24958142999822,54171.5164512 2024-06-25,08:23:53.000,177,11073643,-795,0,1719303832,12463.352637179989,138.55269401999976,54171.62125800001 2024-06-25,08:23:54.000,177,11073634,-795,0,1719303833,12463.352637179989,138.8769539999994,54171.67715496 2024-06-25,08:23:55.000,177,11073622,-795,0,1719303834,12463.52104493,139.40563875000225,54171.600296640005 2024-06-25,08:23:56.000,177,11073629,-795,0,1719303835,12463.78376102,139.94842176000384,54171.52343832001 2024-06-25,08:23:57.000,177,11073628,-795,0,1719303836,12464.086894970002,140.72382605999883,54171.67715496 2024-06-25,08:23:58.000,177,11073618,-795,0,1719303837,12464.201412239992,141.34414950000064,54171.63523224 2024-06-25,08:23:59.000,177,11073679,-795,0,1719303838,12464.282247959993,141.93627641999774,54171.39767016 2024-06-25,08:24:00.000,177,11073628,-795,0,1719303839,12464.598854529999,142.52135421000276,54171.32081184 2024-06-25,08:24:01.000,177,11073640,-795,0,1719303840,12465.01650574999,143.03594069999963,54171.06927552001 2024-06-25,08:24:02.000,177,11073639,-795,0,1719303841,12465.461102209993,143.48708502000227,54170.999404320006 2024-06-25,08:24:03.000,177,11073640,-795,0,1719303842,12465.925907599994,143.83249238999997,54171.048314160005 2024-06-25,08:24:04.000,177,11073645,-795,0,1719303843,12466.451339779996,144.01576976999786,54171.03433992 2024-06-25,08:24:05.000,177,11073637,-795,0,1719303844,12466.996980889999,144.19904715000303,54170.929533120005 2024-06-25,08:24:06.000,177,11073577,-795,0,1719303845,12467.529149379996,144.27658758000325,54170.95049448001 2024-06-25,08:24:07.000,177,11073639,-795,0,1719303846,12468.074790489998,144.2836367100026,54170.76882936 2024-06-25,08:24:08.000,177,11073616,-795,0,1719303847,12468.66084946,144.2836367100026,54170.83870056 2024-06-25,08:24:09.000,177,11073665,-795,0,1719303848,12469.058291749992,144.45281583000178,54170.79677784 2024-06-25,08:24:10.000,177,11073633,-795,0,1719303849,12469.058291749992,144.69953538000118,54170.761842240005 2024-06-25,08:24:11.000,177,11073614,-795,0,1719303850,12468.815784589991,145.00264797000273,54170.56620288001 2024-06-25,08:24:12.000,177,11073641,-795,0,1719303851,12468.51265063999,145.31280969000363,54170.426460480005 2024-06-25,08:24:13.000,177,11073617,-795,0,1719303852,12468.566541119995,145.72165923000284,54170.33562792 2024-06-25,08:24:14.000,177,11073637,-795,0,1719303853,12468.72147625,145.94723139000416,54170.07011736 2024-06-25,08:24:15.000,177,11073640,-795,0,1719303854,12468.61369528999,146.10936138000397,54169.804606800004 2024-06-25,08:24:16.000,177,11073650,-795,0,1719303855,12468.546332189995,146.26444224000443,54169.47621216 2024-06-25,08:24:17.000,177,11073629,-795,0,1719303856,12468.526123259995,146.5323091800019,54169.25961144 2024-06-25,08:24:18.000,177,11073620,-795,0,1719303857,12468.364451819994,146.89886393999768,54169.154804640006 2024-06-25,08:24:19.000,177,11073616,-795,0,1719303858,12468.148889899989,147.46984347000398,54168.87531984 2024-06-25,08:24:20.000,177,11073599,-795,0,1719303859,12468.121944659993,147.96328257000278,54168.64474488001 2024-06-25,08:24:21.000,177,11073652,-795,0,1719303860,12468.142153589994,148.29459168000176,54168.35827296001 2024-06-25,08:24:22.000,177,11073638,-795,0,1719303861,12468.014163699998,148.3862303700007,54167.97398136001 2024-06-25,08:24:23.000,177,11073655,-795,0,1719303862,12467.724502370002,148.46377080000093,54167.71545792001 2024-06-25,08:24:24.000,177,11073655,-795,0,1719303863,12467.39442317999,148.6611464400048,54167.40103752001 2024-06-25,08:24:25.000,177,11073663,-795,0,1719303864,12467.43484103999,148.95016077000037,54167.21238528001 2024-06-25,08:24:26.000,177,11073669,-795,0,1719303865,12467.677348199992,149.22507684000448,54166.75123536001 2024-06-25,08:24:27.000,177,11073681,-795,0,1719303866,12468.101735729993,149.33081379000214,54166.6254672 2024-06-25,08:24:28.000,177,11073642,-795,0,1719303867,12468.59348635999,149.39425596000365,54166.53463464 2024-06-25,08:24:29.000,177,11073677,-795,0,1719303868,12468.822520900001,149.49294378000195,54166.255149840006 2024-06-25,08:24:30.000,177,11073656,-795,0,1719303869,12469.085236990002,149.4365507399998,54166.031562 2024-06-25,08:24:31.000,177,11073629,-795,0,1719303870,12469.422052489994,149.35196118000022,54165.68919312 2024-06-25,08:24:32.000,177,11073641,-795,0,1719303871,12470.109156109997,149.39425596000365,54165.59836056 2024-06-25,08:24:33.000,177,11073639,-795,0,1719303872,12470.715424009999,149.61277898999833,54165.49355376 2024-06-25,08:24:34.000,177,11073676,-795,0,1719303873,12471.186965709996,149.845400279999,54165.395734080004 2024-06-25,08:24:35.000,177,11073639,-795,0,1719303874,12471.321691910001,149.88064593000308,54165.22105608001 2024-06-25,08:24:36.000,177,11073592,-795,0,1719303875,12471.429472869997,149.83835114999965,54165.109262160004 2024-06-25,08:24:37.000,177,11073615,-795,0,1719303876,12471.739343129993,149.85244940999837,54165.17214624001 2024-06-25,08:24:38.000,177,11073622,-795,0,1719303877,12472.103103869995,149.9934320100001,54165.0184296 2024-06-25,08:24:39.000,177,11073624,-795,0,1719303878,12472.547700329997,150.2894954700023,54164.92759704 2024-06-25,08:24:40.000,177,11073654,-795,0,1719303879,12473.073132509999,150.45867459000146,54164.892661440004 2024-06-25,08:24:41.000,177,11073609,-795,0,1719303880,12473.36953014999,150.45867459000146,54164.676060720005 2024-06-25,08:24:42.000,177,11073629,-795,0,1719303881,12473.40994800999,150.4516254600021,54164.59221528 2024-06-25,08:24:43.000,177,11073655,-795,0,1719303882,12473.059659889994,150.26129895000486,54164.410550160006 2024-06-25,08:24:44.000,177,11073607,-795,0,1719303883,12472.675690219992,150.01457939999818,54164.32670472 2024-06-25,08:24:45.000,177,11073658,-795,0,1719303884,12471.934696119999,149.75376159000007,54164.054207040004 2024-06-25,08:24:46.000,177,11073632,-795,0,1719303885,12470.93772224,149.40835422000237,54163.75376088 2024-06-25,08:24:47.000,177,11073676,-795,0,1719303886,12469.927275739996,149.1263890199989,54163.41837912 2024-06-25,08:24:48.000,177,11073642,-795,0,1719303887,12469.038082819992,148.80212903999927,54162.98517768 2024-06-25,08:24:49.000,177,11073616,-795,0,1719303888,12468.263407169994,148.55540948999987,54162.67075728 2024-06-25,08:24:50.000,177,11073617,-795,0,1719303889,12467.643666650001,148.3862303700007,54161.95807104 2024-06-25,08:24:51.000,177,11073655,-795,0,1719303890,12467.33379638999,148.19590386000345,54161.78339304 2024-06-25,08:24:52.000,177,11073627,-795,0,1719303891,12466.936354099998,147.97033170000213,54161.42704992 2024-06-25,08:24:53.000,177,11073636,-795,0,1719303892,12466.208832619996,147.96328257000278,54161.105642400005 2024-06-25,08:24:54.000,177,11073654,-795,0,1719303893,12465.407211730002,148.0126264799983,54160.69340232001 2024-06-25,08:24:55.000,177,11073628,-795,0,1719303894,12464.538227739999,147.91393865999999,54160.197316800004 2024-06-25,08:24:56.000,177,11073504,-795,0,1719303895,12463.830915189996,147.7447595400008,54159.77110248 2024-06-25,08:24:57.000,177,11073647,-795,0,1719303896,12463.318955629999,147.49099086000206,54159.37283664001 2024-06-25,08:24:58.000,177,11073655,-795,0,1719303897,12462.806996070001,147.03279741000006,54158.82784128001 2024-06-25,08:24:59.000,177,11073618,-795,0,1719303898,12462.268091269994,146.6309970000002,54158.19900048001 2024-06-25,08:25:00.000,177,11073621,-795,0,1719303899,12462.052529349989,146.35608093000337,54157.849644480004 2024-06-25,08:25:01.000,177,11073660,-795,0,1719303900,12461.762868019992,146.1869018100042,54157.27670064 2024-06-25,08:25:02.000,177,11073579,-795,0,1719303901,12461.796549569997,145.9401822600048,54156.577988640005 2024-06-25,08:25:03.000,177,11073665,-795,0,1719303902,12461.978429939998,145.82034705000115,54156.03299328 2024-06-25,08:25:04.000,177,11073583,-795,0,1719303903,12462.27482757999,145.763954009999,54155.49498504001 2024-06-25,08:25:05.000,177,11073630,-635,0,1719303904,12462.40281747,145.72165923000284,54155.0967192 2024-06-25,08:25:06.000,177,11073610,-795,0,1719303905,12462.51733473999,145.78510140000435,54154.65653064001 2024-06-25,08:25:07.000,177,11073672,-795,0,1719303906,12462.672269869996,145.763954009999,54154.111535280004 2024-06-25,08:25:08.000,177,11073630,-795,0,1719303907,12462.773314519996,145.65116793000198,54153.6643596 2024-06-25,08:25:09.000,177,11073648,-795,0,1719303908,12462.928249650002,145.4819888100028,54153.224171040005 2024-06-25,08:25:10.000,177,11073652,-795,0,1719303909,12463.278537769998,145.3339570800017,54152.818918080004 2024-06-25,08:25:11.000,177,11073587,-795,0,1719303910,12463.52104493,145.13658143999783,54152.31584544 2024-06-25,08:25:12.000,177,11073670,-795,0,1719303911,12463.88480567,145.05904101000488,54152.01539928 2024-06-25,08:25:13.000,177,11073679,-795,0,1719303912,12464.282247959993,145.04494274999888,54151.8127728 2024-06-25,08:25:14.000,177,11073640,-795,0,1719303913,12464.787471209995,144.93215667000186,54151.51931376001 2024-06-25,08:25:15.000,177,11073662,-795,0,1719303914,12465.400475419992,144.99559884000337,54151.23982896 2024-06-25,08:25:16.000,177,11073628,-795,0,1719303915,12466.18188738,144.93920580000122,54151.009254 2024-06-25,08:25:17.000,177,11073657,-795,0,1719303916,12466.963299339994,144.7770758100014,54150.98829264001 2024-06-25,08:25:18.000,177,11073596,-795,0,1719303917,12467.495467829991,144.68543712000246,54150.75073056001 2024-06-25,08:25:19.000,177,11073633,-795,0,1719303918,12467.805338090002,144.4669140900005,54150.55509120001 2024-06-25,08:25:20.000,177,11073670,-795,0,1719303919,12467.879437499992,144.35412801000348,54150.07297992 2024-06-25,08:25:21.000,177,11073626,-795,0,1719303920,12467.825547020002,144.27658758000325,54150.09394128 2024-06-25,08:25:22.000,177,11073641,-795,0,1719303921,12467.32032377,144.19904715000303,54149.95419888 2024-06-25,08:25:23.000,177,11073623,-795,0,1719303922,12466.754473729998,144.39642278999963,54149.79349512001 2024-06-25,08:25:24.000,177,11073608,-715,0,1719303923,12466.451339779996,144.73478102999798,54149.62580424001 2024-06-25,08:25:25.000,177,11073616,-795,0,1719303924,12466.397449299991,144.861665370001,54149.2974096 2024-06-25,08:25:26.000,177,11073600,-795,0,1719303925,12466.592802289997,144.72773189999862,54149.2275384 2024-06-25,08:25:27.000,177,11073591,-795,0,1719303926,12466.848782069988,144.403471919999,54149.080808880004 2024-06-25,08:25:28.000,177,11073625,-795,0,1719303927,12467.11149815999,143.94527847000427,54148.94106648 2024-06-25,08:25:29.000,177,11073647,-795,0,1719303928,12467.246224359995,143.54347806000442,54148.68953016001 2024-06-25,08:25:30.000,177,11073631,-795,0,1719303929,12467.21254280999,143.09233374000178,54148.11658632001 2024-06-25,08:25:31.000,177,11073635,-795,0,1719303930,12467.583039860001,142.75397550000343,54148.47292944001 2024-06-25,08:25:32.000,177,11073636,-795,0,1719303931,12467.731238679997,142.59889464000298,54148.3192128 2024-06-25,08:25:33.000,177,11073606,-795,0,1719303932,12467.993954769998,142.52135421000276,54148.1095992 2024-06-25,08:25:34.000,177,11073593,-795,0,1719303933,12468.31729765,142.44381378000253,54147.809153040005 2024-06-25,08:25:35.000,177,11073627,-795,0,1719303934,12468.63390421999,142.34512596000422,54147.6205008 2024-06-25,08:25:36.000,177,11073614,-795,0,1719303935,12468.930301859997,142.1829959700044,54147.48774552 2024-06-25,08:25:37.000,177,11073668,-795,0,1719303936,12469.307535219988,141.97857120000117,54147.354990240005 2024-06-25,08:25:38.000,177,11073622,-795,0,1719303937,12469.57025130999,141.70365513000434,54147.10345392 2024-06-25,08:25:39.000,177,11073641,-795,0,1719303938,12469.92053943,141.49218123000173,54147.019608480005 2024-06-25,08:25:40.000,177,11073621,-795,0,1719303939,12470.385344820003,141.2525108100017,54147.03358272001 2024-06-25,08:25:41.000,177,11073664,-795,0,1719303940,12470.675006149999,140.9564473499995,54146.83095624 2024-06-25,08:25:42.000,177,11073622,-795,0,1719303941,12470.587434119989,140.6603838900046,54146.66326536 2024-06-25,08:25:43.000,177,11073637,-795,0,1719303942,12470.344926960002,140.43481173000328,54146.62134264 2024-06-25,08:25:44.000,177,11073628,-795,0,1719303943,12469.94074836,140.117600880003,54146.4326904 2024-06-25,08:25:45.000,177,11073636,-795,0,1719303944,12469.684768579995,139.86383220000425,54146.38378056 2024-06-25,08:25:46.000,177,11073636,-795,0,1719303945,12469.219963189993,139.61006351999822,54146.23705104 2024-06-25,08:25:47.000,177,11073648,-795,0,1719303946,12468.835993519991,139.4972774400012,54146.09032152 2024-06-25,08:25:48.000,177,11073626,-795,0,1719303947,12468.4183423,139.4126878800016,54146.10429576001 2024-06-25,08:25:49.000,177,11073639,-795,0,1719303948,12467.919855359993,139.36334396999882,54145.95756624001 2024-06-25,08:25:50.000,177,11073633,-795,0,1719303949,12467.428104729996,139.27170527999988,54145.70602992 2024-06-25,08:25:51.000,177,11073642,-795,0,1719303950,12467.057607679999,139.13072267999814,54145.49641632 2024-06-25,08:25:52.000,177,11073537,-795,0,1719303951,12466.801627899993,138.98269095000433,54145.2798156 2024-06-25,08:25:53.000,177,11073603,-795,0,1719303952,12466.34355882,138.8558066100013,54145.00033080001 2024-06-25,08:25:54.000,177,11073638,-795,0,1719303953,12465.744027229994,138.86285574000067,54144.90251112001 2024-06-25,08:25:55.000,177,11073599,-795,0,1719303954,12464.99629681999,138.9051505200041,54144.60905208 2024-06-25,08:25:56.000,177,11073655,-795,0,1719303955,12464.235093789997,138.8205609600045,54144.30860592001 2024-06-25,08:25:57.000,177,11073637,-795,0,1719303956,12463.770288399995,138.8205609600045,54144.14091504001 2024-06-25,08:25:58.000,177,11073616,-795,0,1719303957,12463.399791349999,138.86990487000003,54143.82649464001 2024-06-25,08:25:59.000,177,11073648,-795,0,1719303958,12462.941722269992,139.01088747000176,54143.48412576 2024-06-25,08:26:00.000,177,11073663,-795,0,1719303959,12462.30177282,139.15891920000286,54142.92515616 2024-06-25,08:26:01.000,177,11073638,-795,0,1719303960,12461.863912669993,139.23645963000308,54142.9041948 2024-06-25,08:26:02.000,177,11073642,-795,0,1719303961,12461.392370969996,139.3351474500014,54142.708555440004 2024-06-25,08:26:03.000,177,11073629,-795,0,1719303962,12461.03534653999,139.3140000600033,54142.512916080006 2024-06-25,08:26:04.000,177,11073641,-795,0,1719303963,12460.712003660003,139.27170527999988,54142.18452144 2024-06-25,08:26:05.000,177,11073608,-795,0,1719303964,12460.678322109998,139.2999018000046,54141.88407528001 2024-06-25,08:26:06.000,177,11073654,-795,0,1719303965,12460.738948899998,139.3351474500014,54141.75830712 2024-06-25,08:26:07.000,177,11073641,-795,0,1719303966,12460.893884029989,139.25760702000116,54141.506770800006 2024-06-25,08:26:08.000,177,11073609,-795,0,1719303967,12460.988192369994,139.12367354999878,54141.339079920006 2024-06-25,08:26:09.000,177,11073606,-795,0,1719303968,12461.28459001,139.04613311999856,54141.02465952001 2024-06-25,08:26:10.000,177,11073652,-795,0,1719303969,12461.877385289998,139.01793660000112,54140.947801199996 2024-06-25,08:26:11.000,177,11073669,-795,0,1719303970,12462.470180569995,139.10957529000007,54140.75914896001 2024-06-25,08:26:12.000,177,11073655,-795,0,1719303971,12463.184229429993,139.24350876000244,54140.61940656001 2024-06-25,08:26:13.000,177,11073652,-795,0,1719303972,12463.54125386,139.3140000600033,54140.3888316 2024-06-25,08:26:14.000,177,11073555,-795,0,1719303973,12463.979114009991,139.2505578900018,54140.48665128 2024-06-25,08:26:15.000,177,11073578,-795,0,1719303974,12464.241830099993,139.19416484999965,54140.32594752001 2024-06-25,08:26:16.000,177,11073614,-795,0,1719303975,12464.369819989988,139.03203485999984,54140.19319224 2024-06-25,08:26:17.000,177,11073609,-795,0,1719303976,12464.322665819993,138.92629791000218,54139.96960440001 2024-06-25,08:26:18.000,177,11073631,-795,0,1719303977,12464.255302719997,138.79941356999916,54139.76697792 2024-06-25,08:26:19.000,177,11073678,-795,0,1719303978,12464.181203309992,138.65138183999807,54139.75300368001 2024-06-25,08:26:20.000,177,11073581,-795,0,1719303979,12463.72313423,138.6090870600019,54139.04730456 2024-06-25,08:26:21.000,177,11073644,-795,0,1719303980,12463.750079469995,138.60203793000255,54139.326789360006 2024-06-25,08:26:22.000,177,11073587,-795,0,1719303981,12463.73660684999,138.67957836000278,54139.07525304 2024-06-25,08:26:23.000,177,11073605,-795,0,1719303982,12463.649034819995,138.6936766200015,54138.94948488 2024-06-25,08:26:24.000,177,11073517,-795,0,1719303983,12463.500836,138.67252923000342,54138.68397432 2024-06-25,08:26:25.000,177,11073654,-795,0,1719303984,12463.278537769998,138.77121705000172,54138.53025768001 2024-06-25,08:26:26.000,177,11073629,-795,0,1719303985,12463.036030609997,138.91219965000346,54138.299682720004 2024-06-25,08:26:27.000,177,11073608,-795,0,1719303986,12462.968667510002,138.8769539999994,54138.15994032 2024-06-25,08:26:28.000,177,11073632,-795,0,1719303987,12462.921513339992,138.68662749000214,54137.985262320006 2024-06-25,08:26:29.000,177,11073587,-795,0,1719303988,12462.820468689992,138.43990794000274,54137.915391120005 2024-06-25,08:26:30.000,177,11073571,-795,0,1719303989,12462.27482757999,138.1508936099999,54137.13982080001 2024-06-25,08:26:31.000,177,11073645,-795,0,1719303990,12462.079474589998,137.91827231999923,54137.44725408 2024-06-25,08:26:32.000,177,11073602,-795,0,1719303991,12461.574251339996,137.55171756000345,54137.09091096001 2024-06-25,08:26:33.000,177,11073668,-795,0,1719303992,12461.250908459995,137.17106454000168,54136.88828448 2024-06-25,08:26:34.000,177,11073616,-795,0,1719303993,12461.1431275,136.7904115199999,54136.75552920001 2024-06-25,08:26:35.000,177,11073676,-795,0,1719303994,12460.99492867999,136.40975849999813,54136.63674816001 2024-06-25,08:26:36.000,177,11073657,-795,0,1719303995,12460.712003660003,136.05730200000107,54136.3712376 2024-06-25,08:26:37.000,177,11073638,-795,0,1719303996,12460.422342329992,135.577961160001,54136.17559824 2024-06-25,08:26:38.000,177,11073649,-755,0,1719303997,12460.193307789996,135.1479642300037,54136.119701280004 2024-06-25,08:26:39.000,177,11073540,-795,0,1719303998,12460.16636255,134.8096059899981,54135.83322936 2024-06-25,08:26:40.000,177,11073618,-795,0,1719303999,12460.09899944999,134.41485471000487,54135.37906656 2024-06-25,08:26:41.000,177,11073580,-795,0,1719304000,12460.375188159996,134.12584038000205,54135.24631128001 2024-06-25,08:26:42.000,177,11073628,-795,0,1719304001,12460.900620339999,133.85092430999794,54135.70746120001 2024-06-25,08:26:43.000,177,11073652,-795,0,1719304002,12460.981456059999,133.63240128000325,54135.62361576 2024-06-25,08:26:44.000,177,11073677,-795,0,1719304003,12460.813048309989,133.42797651,54135.49086048001 2024-06-25,08:26:45.000,177,11073541,-795,0,1719304004,12460.637904249998,133.1671587000019,54135.1484916 2024-06-25,08:26:46.000,177,11073585,-795,0,1719304005,12460.584013769992,132.9345374100012,54135.23932416 2024-06-25,08:26:47.000,177,11073635,-795,0,1719304006,12460.476232809997,132.78650568000012,54135.12753024001 2024-06-25,08:26:48.000,177,11073617,-795,0,1719304007,12460.321297679991,132.69486699000117,54134.93887800001 2024-06-25,08:26:49.000,177,11073624,-795,0,1719304008,12460.233725649996,132.75126003000332,54134.66638032 2024-06-25,08:26:50.000,177,11073599,-795,0,1719304009,12460.08552683,132.7230635099986,54134.19824328001 2024-06-25,08:26:51.000,177,11073590,-795,0,1719304010,12459.99795479999,132.6737196000031,54134.35195992 2024-06-25,08:26:52.000,177,11073669,-795,0,1719304011,12460.01816372999,132.5891300400035,54134.26811448001 2024-06-25,08:26:53.000,177,11073658,-795,0,1719304012,12459.8632286,132.3142139699994,54134.14234632 2024-06-25,08:26:54.000,177,11073616,-795,0,1719304013,12459.587039889993,132.0181505100045,54133.960681200006 2024-06-25,08:26:55.000,177,11073624,-795,0,1719304014,12459.189597600001,131.70093966000422,54133.68818352 2024-06-25,08:26:56.000,177,11073543,-795,0,1719304015,12459.021189849991,131.29209011999774,54133.48555704 2024-06-25,08:26:57.000,177,11073641,-795,0,1719304016,12459.000980919991,131.0524196999977,54133.40171160001 2024-06-25,08:26:58.000,177,11073641,-795,0,1719304017,12459.041398779991,130.8902897099979,54133.21305936001 2024-06-25,08:26:59.000,177,11073652,-795,0,1719304018,12458.94035412999,130.833896670003,54132.954535920006 2024-06-25,08:27:00.000,177,11073610,-795,0,1719304019,12458.495757669989,130.84799493000173,54132.39556632001 2024-06-25,08:27:01.000,177,11073630,-795,0,1719304020,12458.212832650002,131.00307579000219,54132.598192800004 2024-06-25,08:27:02.000,177,11073570,-795,0,1719304021,12457.54593796,131.03832143999898,54132.32569512001 2024-06-25,08:27:03.000,177,11073651,-795,0,1719304022,12456.771262310001,130.98897753000347,54131.98332624 2024-06-25,08:27:04.000,177,11073618,-795,0,1719304023,12456.272775369995,130.97487927000475,54131.64095736 2024-06-25,08:27:05.000,177,11073606,-795,0,1719304024,12455.929223559993,130.82684754000366,54131.36147256 2024-06-25,08:27:06.000,177,11073658,-795,0,1719304025,12455.686716399992,130.65061928999785,54131.109936240005 2024-06-25,08:27:07.000,177,11073665,-795,0,1719304026,12455.3499009,130.50258756000403,54130.86538704001 2024-06-25,08:27:08.000,177,11073616,-795,0,1719304027,12454.824468719999,130.32635930999822,54130.7116704 2024-06-25,08:27:09.000,177,11073664,-795,0,1719304028,12454.157574029996,130.07963975999883,54130.39725 2024-06-25,08:27:10.000,177,11073632,-795,0,1719304029,12453.302062659997,129.7201341300024,54130.23654624 2024-06-25,08:27:11.000,177,11073640,-795,0,1719304030,12452.332034019993,129.48046371000237,54129.85225464 2024-06-25,08:27:12.000,177,11073649,-795,0,1719304031,12451.32158751999,129.2125967700049,54129.46097592 2024-06-25,08:27:13.000,177,11073645,-795,0,1719304032,12450.378504119995,128.97292635000485,54129.195465360004 2024-06-25,08:27:14.000,177,11073629,-795,0,1719304033,12449.509520129992,128.73325593000482,54128.83912224 2024-06-25,08:27:15.000,177,11073638,-795,0,1719304034,12448.714635549994,128.57817507000436,54128.51771472001 2024-06-25,08:27:16.000,177,11073642,-795,0,1719304035,12448.175730750001,128.33850465000432,54128.091500400005 2024-06-25,08:27:17.000,177,11073615,-795,0,1719304036,12447.8725968,128.11998162000236,54127.63035048001 2024-06-25,08:27:18.000,177,11073621,-795,0,1719304037,12447.79176108,127.93670424000447,54127.420736880005 2024-06-25,08:27:19.000,177,11073684,-795,0,1719304038,12447.576199159994,127.8027707700021,54127.085355120005 2024-06-25,08:27:20.000,177,11073643,-795,0,1719304039,12447.273065209993,127.6899846899978,54126.847793040004 2024-06-25,08:27:21.000,177,11073615,-795,0,1719304040,12446.922777089996,127.59834599999886,54126.42157872 2024-06-25,08:27:22.000,177,11073610,-795,0,1719304041,12446.478180629994,127.64064078000229,54126.16305528 2024-06-25,08:27:23.000,177,11073605,-795,0,1719304042,12446.114419889993,127.85916381000425,54125.98837728 2024-06-25,08:27:24.000,177,11073608,-795,0,1719304043,12445.750659149991,128.13407988000108,54125.71587960001 2024-06-25,08:27:25.000,177,11073651,-795,0,1719304044,12445.53509723,128.3314555199977,54125.359536480006 2024-06-25,08:27:26.000,177,11073581,-795,0,1719304045,12445.171336489999,128.5429294200003,54124.99620624001 2024-06-25,08:27:27.000,177,11073618,-795,0,1719304046,12444.720003720002,128.8178454900044,54124.73069568001 2024-06-25,08:27:28.000,177,11073651,-795,0,1719304047,12444.120472129995,129.05751591000444,54124.458198 2024-06-25,08:27:29.000,177,11073607,-795,0,1719304048,12443.345796479996,129.30423546000384,54124.185700320006 2024-06-25,08:27:30.000,177,11073657,-795,0,1719304049,12442.557648209993,129.61439718000474,54123.948138240004 2024-06-25,08:27:31.000,177,11073639,-795,0,1719304050,12442.005270789996,129.97390281000116,54123.64070496 2024-06-25,08:27:32.000,177,11073646,-795,0,1719304051,12441.553938019999,130.248818879998,54123.50794968001 2024-06-25,08:27:33.000,177,11073561,-795,0,1719304052,12441.318167169993,130.4250471300038,54123.43807848001 2024-06-25,08:27:34.000,177,11073550,-795,0,1719304053,12440.866834399996,130.58717712000362,54123.31929744001 2024-06-25,08:27:35.000,177,11073620,-795,0,1719304054,12440.36834745999,130.72815971999808,54122.94898008 2024-06-25,08:27:36.000,177,11073633,-795,0,1719304055,12439.964168860002,130.88324057999853,54122.823211920004 2024-06-25,08:27:37.000,177,11073631,-795,0,1719304056,12439.634089669991,131.05946883000433,54122.68346952 2024-06-25,08:27:38.000,177,11073599,-795,0,1719304057,12439.43873668,131.22159882000415,54122.69744376001 2024-06-25,08:27:39.000,177,11073632,-795,0,1719304058,12439.55325394999,131.49651489000098,54122.66949528001 2024-06-25,08:27:40.000,177,11073649,-795,0,1719304059,12439.573462879991,131.6586448800008,54122.68346952 2024-06-25,08:27:41.000,177,11073621,-795,0,1719304060,12439.41179143999,131.86306965000404,54122.557701360005 2024-06-25,08:27:42.000,177,11073574,-795,0,1719304061,12439.162547969994,131.83487312999932,54122.459881680006 2024-06-25,08:27:43.000,177,11073559,-795,0,1719304062,12439.12886641999,131.75028356999974,54122.43193320001 2024-06-25,08:27:44.000,177,11073617,-795,0,1719304063,12439.19622952,131.6586448800008,54122.508791520006 2024-06-25,08:27:45.000,177,11073625,-795,0,1719304064,12439.243383689995,131.65159575000143,54122.508791520006 2024-06-25,08:27:46.000,177,11073631,-755,0,1719304065,12439.162547969994,131.63749749000272,54122.3271264 2024-06-25,08:27:47.000,177,11073625,-795,0,1719304066,12439.21643845,131.77848009000445,54122.459881680006 2024-06-25,08:27:48.000,177,11073619,-795,0,1719304067,12439.20970213999,131.84897138999804,54122.69744376001 2024-06-25,08:27:49.000,177,11073659,-795,0,1719304068,12439.16928427999,131.76438182999846,54122.73936648 2024-06-25,08:27:50.000,177,11073602,-795,0,1719304069,12439.12886641999,131.59520270999928,54122.85814752 2024-06-25,08:27:51.000,177,11073644,-795,0,1719304070,12438.973931289998,131.58815357999993,54122.66949528001 2024-06-25,08:27:52.000,177,11073606,-795,0,1719304071,12438.852677709998,131.65159575000143,54122.80923768 2024-06-25,08:27:53.000,177,11073624,-795,0,1719304072,12438.886359259988,131.77848009000445,54122.8511604 2024-06-25,08:27:54.000,177,11073627,-795,0,1719304073,12438.933513429998,131.8207748700006,54123.00487704001 2024-06-25,08:27:55.000,177,11073640,-795,0,1719304074,12438.758369369993,131.89126617000147,54123.011864160006 2024-06-25,08:27:56.000,177,11073635,-795,0,1719304075,12438.711215199997,131.91241355999955,54123.03282552001 2024-06-25,08:27:57.000,177,11073635,-795,0,1719304076,12438.529334829997,131.9194626899989,54122.96994144 2024-06-25,08:27:58.000,177,11073577,-795,0,1719304077,12438.28009136,131.89831530000083,54123.04679976 2024-06-25,08:27:59.000,177,11073591,-795,0,1719304078,12437.90959430999,131.81372574000125,54123.0957096 2024-06-25,08:28:00.000,177,11073605,-795,0,1719304079,12437.525624640002,131.66569401000015,54123.17256792001 2024-06-25,08:28:01.000,177,11073706,-795,0,1719304080,12437.07429186999,131.59520270999928,54123.0957096 2024-06-25,08:28:02.000,177,11073607,-795,0,1719304081,12436.596013859998,131.69389053000486,54123.07474824 2024-06-25,08:28:03.000,177,11073583,-795,0,1719304082,12436.373715629998,131.6586448800008,54123.25641336 2024-06-25,08:28:04.000,177,11073661,-795,0,1719304083,12436.097526919992,131.6586448800008,54123.36122016 2024-06-25,08:28:05.000,177,11073693,-795,0,1719304084,12435.79439296999,131.75028356999974,54123.4800012 2024-06-25,08:28:06.000,177,11073583,-795,0,1719304085,12435.336323889998,131.81372574000125,54123.45903984001 2024-06-25,08:28:07.000,177,11073643,-795,0,1719304086,12435.026453630002,132.06749442,54123.50794968001 2024-06-25,08:28:08.000,177,11073633,-795,0,1719304087,12434.68290182,132.3635578800022,54123.5498724 2024-06-25,08:28:09.000,177,11073626,-795,0,1719304088,12434.44039466,132.80060393999884,54123.5498724 2024-06-25,08:28:10.000,177,11073649,-795,0,1719304089,12434.41344941999,132.9556847999993,54123.661666320004 2024-06-25,08:28:11.000,177,11073626,-795,0,1719304090,12434.31240476999,133.08961827000167,54123.65467920001 2024-06-25,08:28:12.000,177,11073669,-795,0,1719304091,12433.975589269998,133.10371653000038,54123.759486 2024-06-25,08:28:13.000,177,11073651,-795,0,1719304092,12433.349112439995,133.2024043499987,54123.83634432 2024-06-25,08:28:14.000,177,11073600,-795,0,1719304093,12432.399292729991,133.2799447799989,54123.74551176 2024-06-25,08:28:15.000,177,11073638,-795,0,1719304094,12431.368637300002,133.32223956000234,54123.612756480004 2024-06-25,08:28:16.000,177,11073655,-795,0,1719304095,12430.61417057999,133.31519043000299,54123.38218152 2024-06-25,08:28:17.000,177,11073636,-795,0,1719304096,12430.337981869998,133.22355174000404,54123.33327168 2024-06-25,08:28:18.000,177,11073686,-795,0,1719304097,12430.230200910002,133.24469913000212,54123.33327168 2024-06-25,08:28:19.000,177,11073649,-795,0,1719304098,12429.940539579991,133.39977999000257,54123.34025880001 2024-06-25,08:28:20.000,177,11073610,-795,0,1719304099,12429.43531632999,133.49846781000088,54123.27038760001 2024-06-25,08:28:21.000,177,11073611,-795,0,1719304100,12428.889675220002,133.47027129000344,54123.1655808 2024-06-25,08:28:22.000,177,11073618,-795,0,1719304101,12428.31708886999,133.28699390999827,54123.03282552001 2024-06-25,08:28:23.000,177,11073549,-795,0,1719304102,12427.899437649998,133.11076565999974,54122.96994144 2024-06-25,08:28:24.000,177,11073630,-795,0,1719304103,12427.623248939992,132.79355480999948,54122.93500584001 2024-06-25,08:28:25.000,177,11073630,-795,0,1719304104,12427.414423329996,132.5609335199988,54122.88609600001 2024-06-25,08:28:26.000,177,11073637,-795,0,1719304105,12427.050662589994,132.40585265999835,54122.8511604 2024-06-25,08:28:27.000,177,11073642,-795,0,1719304106,12426.619538749997,132.18732963000366,54122.627572560006 2024-06-25,08:28:28.000,177,11073612,-795,0,1719304107,12426.410713140001,131.98290486000042,54122.711418 2024-06-25,08:28:29.000,177,11073668,-795,0,1719304108,12426.302932179991,131.84897138999804,54122.774302080004 2024-06-25,08:28:30.000,177,11073654,-795,0,1719304109,12426.201887529991,131.61635010000464,54122.83019904 2024-06-25,08:28:31.000,177,11073664,-795,0,1719304110,12426.2490417,131.32028664000245,54122.80923768 2024-06-25,08:28:32.000,177,11073667,-795,0,1719304111,12426.356822659996,130.87619144999917,54122.92801872 2024-06-25,08:28:33.000,177,11073652,-795,0,1719304112,12426.471339930002,130.65061928999785,54123.03981264 2024-06-25,08:28:34.000,177,11073657,-795,0,1719304113,12426.430922070002,130.56602972999826,54123.03282552001 2024-06-25,08:28:35.000,177,11073659,-795,0,1719304114,12426.14799705,130.61537364000105,54122.92801872 2024-06-25,08:28:36.000,177,11073680,-795,0,1719304115,12425.85833571999,130.71406145999936,54122.8511604 2024-06-25,08:28:37.000,177,11073648,-795,0,1719304116,12425.689927969994,130.88324057999853,54122.893083120005 2024-06-25,08:28:38.000,177,11073633,-795,0,1719304117,12425.521520219998,130.99602666000283,54122.93500584001 2024-06-25,08:28:39.000,177,11073689,-795,0,1719304118,12425.016296969996,131.0665179600037,54122.80225056 2024-06-25,08:28:40.000,177,11073631,-795,0,1719304119,12424.76031718999,130.96078100999875,54122.711418 2024-06-25,08:28:41.000,177,11073670,-795,0,1719304120,12424.463919549999,130.8057001499983,54122.47385592 2024-06-25,08:28:42.000,177,11073681,-795,0,1719304121,12424.315720729988,130.58012799000426,54122.52276576 2024-06-25,08:28:43.000,177,11073640,-795,0,1719304122,12424.356138589988,130.23472061999928,54122.606611200004 2024-06-25,08:28:44.000,177,11073674,-795,0,1719304123,12424.194467150002,129.95980455000245,54122.57866272001 2024-06-25,08:28:45.000,177,11073630,-795,0,1719304124,12423.938487369996,129.64259370000218,54122.459881680006 2024-06-25,08:28:46.000,177,11073565,-795,0,1719304125,12423.574726629995,129.28308806999848,54122.28520368001 2024-06-25,08:28:47.000,177,11073637,-795,0,1719304126,12422.941513489997,128.9799754800042,54121.935847680004 2024-06-25,08:28:48.000,177,11073580,-795,0,1719304127,12422.665324779991,128.57112593999773,54121.87995072001 2024-06-25,08:28:49.000,177,11073637,-795,0,1719304128,12422.597961679996,128.31735725999897,54122.06161584 2024-06-25,08:28:50.000,177,11073657,-795,0,1719304129,12422.496917029996,128.07768683999893,54121.97078328 2024-06-25,08:28:51.000,177,11073639,-795,0,1719304130,12422.604697989991,127.82391816000018,54121.87995072001 2024-06-25,08:28:52.000,177,11073655,-795,0,1719304131,12422.746160499992,127.6899846899978,54121.85200224 2024-06-25,08:28:53.000,177,11073638,-795,0,1719304132,12422.800050979997,127.77457425000466,54121.89392496 2024-06-25,08:28:54.000,177,11073638,-795,0,1719304133,12422.847205149992,127.7040829500038,54121.87995072001 2024-06-25,08:28:55.000,177,11073631,-795,0,1719304134,12422.793314670002,127.64064078000229,54121.8030924 2024-06-25,08:28:56.000,177,11073643,-795,0,1719304135,12422.941513489997,127.50670730999991,54121.69129848001 2024-06-25,08:28:57.000,177,11073649,-795,0,1719304136,12423.123393859998,127.54195296000398,54121.8030924 2024-06-25,08:28:58.000,177,11073622,-795,0,1719304137,12423.574726629995,127.30228254000394,54122.012706 2024-06-25,08:28:59.000,177,11073610,-795,0,1719304138,12423.877860579996,127.21769298000436,54122.19437112001 2024-06-25,08:29:00.000,177,11073624,-795,0,1719304139,12424.201203459997,127.05556299000455,54122.41097184001 2024-06-25,08:29:01.000,177,11073635,-795,0,1719304140,12424.396556449989,126.94277691000025,54122.47385592 2024-06-25,08:29:02.000,177,11073693,-795,0,1719304141,12424.214676080002,126.84408909000194,54122.36904912 2024-06-25,08:29:03.000,177,11073625,-795,0,1719304142,12423.945223679992,126.82999083000323,54122.42494608 2024-06-25,08:29:04.000,177,11073650,-795,0,1719304143,12423.803761169991,126.72425387999829,54122.52276576 2024-06-25,08:29:05.000,177,11073645,-795,0,1719304144,12423.695980209995,126.40704302999802,54122.68346952 2024-06-25,08:29:06.000,177,11073643,-795,0,1719304145,12423.50736353,126.11802870000247,54122.76032784 2024-06-25,08:29:07.000,177,11073637,-795,0,1719304146,12423.386109949999,125.87835828000243,54122.711418 2024-06-25,08:29:08.000,177,11073579,-795,0,1719304147,12423.237911129989,125.64573699000175,54122.80923768 2024-06-25,08:29:09.000,177,11073644,-795,0,1719304148,12423.136866479988,125.62458960000367,54122.9210316 2024-06-25,08:29:10.000,177,11073672,-795,0,1719304149,12422.961722419997,125.59639307999896,54122.85814752 2024-06-25,08:29:11.000,177,11073627,-795,0,1719304150,12422.725951569992,125.44131221999851,54122.66250816 2024-06-25,08:29:12.000,177,11073653,-795,0,1719304151,12422.705742639992,125.07475746000273,54122.725392240005 2024-06-25,08:29:13.000,177,11073662,-795,0,1719304152,12422.577752749996,124.74344835000375,54122.893083120005 2024-06-25,08:29:14.000,177,11073613,-795,0,1719304153,12422.42955393,124.34869707000325,54122.9210316 2024-06-25,08:29:15.000,177,11073647,-795,0,1719304154,12422.09947473999,123.96099492000212,54122.83718616001 2024-06-25,08:29:16.000,177,11073654,-795,0,1719304155,12421.594251490002,123.91165100999933,54122.76731496001 2024-06-25,08:29:17.000,177,11073640,-795,0,1719304156,12421.237227059995,123.62263668000378,54122.774302080004 2024-06-25,08:29:18.000,177,11073607,-795,0,1719304157,12420.913884179994,123.21378714000457,54122.73936648 2024-06-25,08:29:19.000,177,11073647,-795,0,1719304158,12420.637695470003,122.88247802999831,54122.655521040004 2024-06-25,08:29:20.000,177,11073639,-795,0,1719304159,12420.449078789992,122.9670675899979,54122.57866272001 2024-06-25,08:29:21.000,177,11073705,-795,0,1719304160,12420.11226329,122.92477281000174,54122.341100640006 2024-06-25,08:29:22.000,177,11073621,-795,0,1719304161,12419.593567419994,122.84018325000216,54122.24328096001 2024-06-25,08:29:23.000,177,11073688,-795,0,1719304162,12419.162443579997,122.81198673000472,54122.292190800006 2024-06-25,08:29:24.000,177,11073616,-795,0,1719304163,12418.85257332,122.78379021,54122.15943552 2024-06-25,08:29:25.000,177,11073590,-795,0,1719304164,12418.448394719999,122.67805326000234,54122.08956432 2024-06-25,08:29:26.000,177,11073657,-795,0,1719304165,12418.050952429992,122.70624977999978,54121.92187344 2024-06-25,08:29:27.000,177,11073637,-795,0,1719304166,12417.828654199991,122.79083933999937,54121.838028000006 2024-06-25,08:29:28.000,177,11073640,-795,0,1719304167,12417.73434586,122.94592019999982,54122.01969312 2024-06-25,08:29:29.000,177,11073674,-795,0,1719304168,12417.862335749996,123.10100106000027,54121.99873176001 2024-06-25,08:29:30.000,177,11073634,-795,0,1719304169,12418.131788149993,123.39706452000246,54122.13148704 2024-06-25,08:29:31.000,177,11073688,-795,0,1719304170,12418.300195899988,123.67902971999865,54122.27821656 2024-06-25,08:29:32.000,177,11073643,-795,0,1719304171,12418.56291198999,124.04558448000171,54122.40398472 2024-06-25,08:29:33.000,177,11073597,-795,0,1719304172,12418.86604593999,124.40509010999813,54122.75334072 2024-06-25,08:29:34.000,177,11073594,-795,0,1719304173,12419.324115019997,124.72935008999775,54122.91404448001 2024-06-25,08:29:35.000,177,11073609,-795,0,1719304174,12419.708084689999,125.05361007000465,54123.13763232 2024-06-25,08:29:36.000,177,11073619,-795,0,1719304175,12420.098790669996,125.46950874000322,54123.235452 2024-06-25,08:29:37.000,177,11073627,-795,0,1719304176,12420.624222849998,125.85721089000435,54123.58480800001 2024-06-25,08:29:38.000,177,11073653,-795,0,1719304177,12421.22375443999,126.04048827000224,54123.84333144001 2024-06-25,08:29:39.000,177,11073698,-795,0,1719304178,12421.607724109992,126.13212696000119,54124.15076472 2024-06-25,08:29:40.000,177,11073640,-795,0,1719304179,12421.924330679998,126.30130608000036,54124.451210880005 2024-06-25,08:29:41.000,177,11073635,-795,0,1719304180,12422.166837839999,126.36474825000187,54124.67479872 2024-06-25,08:29:42.000,177,11073601,-795,0,1719304181,12422.436290239995,126.21671652000077,54124.72370856 2024-06-25,08:29:43.000,177,11073600,-795,0,1719304182,12422.517125959996,126.06868478999968,54125.13594864001 2024-06-25,08:29:44.000,177,11073642,-795,0,1719304183,12422.50365333999,125.9840952300001,54125.42940768001 2024-06-25,08:29:45.000,177,11073627,-795,0,1719304184,12422.30830035,125.92065305999859,54125.63902128001 2024-06-25,08:29:46.000,177,11073625,-795,0,1719304185,12422.079265809989,125.93475132000458,54125.70190536 2024-06-25,08:29:47.000,177,11073643,-795,0,1719304186,12422.059056879989,125.85016175999772,54125.93248032001 2024-06-25,08:29:48.000,177,11073607,-795,0,1719304187,12422.112947359994,125.78671959000349,54126.19100376001 2024-06-25,08:29:49.000,177,11073641,-755,0,1719304188,12422.106211049999,125.75147393999941,54126.30978480001 2024-06-25,08:29:50.000,177,11073599,-795,0,1719304189,12422.16010152999,125.65983525000047,54126.59625672 2024-06-25,08:29:51.000,177,11073644,-795,0,1719304190,12422.065793189999,125.57524569000088,54126.631192320005 2024-06-25,08:29:52.000,177,11073626,-795,0,1719304191,12421.917594369988,125.42016483000043,54126.7639476 2024-06-25,08:29:53.000,177,11073642,-795,0,1719304192,12421.762659239997,125.23688745000254,54126.88272864 2024-06-25,08:29:54.000,177,11073644,-795,0,1719304193,12421.668350899992,125.16639615000167,54127.17618768001 2024-06-25,08:29:55.000,177,11073607,-675,0,1719304194,12421.681823519997,125.1452487600036,54127.32990432 2024-06-25,08:29:56.000,177,11073634,-795,0,1719304195,12421.567306249992,125.30737875000341,54127.37881416 2024-06-25,08:29:57.000,177,11073617,-795,0,1719304196,12421.520152079996,125.42016483000043,54127.39977552 2024-06-25,08:29:58.000,177,11073542,-795,0,1719304197,12421.634669350002,125.56114743000217,54127.44169824001 2024-06-25,08:29:59.000,177,11073637,-795,0,1719304198,12422.025375329998,125.61049133999768,54127.602402 2024-06-25,08:30:00.000,177,11073621,-795,0,1719304199,12422.52386226999,125.56819656000152,54127.686247440004 2024-06-25,08:30:01.000,177,11073662,-795,0,1719304200,12422.954986110002,125.58229482000024,54127.69323456 2024-06-25,08:30:02.000,177,11073631,-795,0,1719304201,12423.251383749994,125.71622829000262,54127.73515728 2024-06-25,08:30:03.000,177,11073600,-795,0,1719304202,12423.534308769995,125.76557219999813,54127.853938320004 2024-06-25,08:30:04.000,177,11073654,-795,0,1719304203,12423.62861711,125.75147393999941,54127.83996408 2024-06-25,08:30:05.000,177,11073645,-795,0,1719304204,12423.594935559995,125.76557219999813,54127.86092544 2024-06-25,08:30:06.000,177,11073636,-795,0,1719304205,12423.594935559995,125.85016175999772,54127.70022168001 2024-06-25,08:30:07.000,177,11073647,-795,0,1719304206,12423.74313437999,125.99819348999881,54127.69323456 2024-06-25,08:30:08.000,177,11073642,-795,0,1719304207,12423.877860579996,126.09688131000439,54127.77708000001 2024-06-25,08:30:09.000,177,11073656,-795,0,1719304208,12424.120367739997,126.1462252199999,54127.874899680006 2024-06-25,08:30:10.000,177,11073627,-795,0,1719304209,12424.214676080002,126.16032347999862,54127.923809520005 2024-06-25,08:30:11.000,177,11073620,-795,0,1719304210,12424.207939769993,126.16737260999798,54127.90284816 2024-06-25,08:30:12.000,177,11073660,-795,0,1719304211,12424.369611209993,126.06163566000032,54127.93079664 2024-06-25,08:30:13.000,177,11073652,-795,0,1719304212,12424.531282649994,125.99819348999881,54127.8818868 2024-06-25,08:30:14.000,177,11073601,-795,0,1719304213,12424.80747136,125.99819348999881,54127.90983528 2024-06-25,08:30:15.000,177,11073667,-795,0,1719304214,12424.98935173,126.0827830499984,54127.8818868 2024-06-25,08:30:16.000,177,11073598,-795,0,1719304215,12425.103868999991,126.07573391999904,54127.7421444 2024-06-25,08:30:17.000,177,11073614,-795,0,1719304216,12425.373321400002,126.04048827000224,54127.77708000001 2024-06-25,08:30:18.000,177,11073607,-795,0,1719304217,12425.764027379999,126.0122917500048,54127.78406712 2024-06-25,08:30:19.000,177,11073643,-795,0,1719304218,12426.16146966999,125.96999697000138,54127.972719360005 2024-06-25,08:30:20.000,177,11073678,-795,0,1719304219,12426.552175650002,126.0122917500048,54128.02861632 2024-06-25,08:30:21.000,177,11073648,-795,0,1719304220,12426.848573289994,125.96294784000202,54128.126436 2024-06-25,08:30:22.000,177,11073626,-795,0,1719304221,12427.17865247999,125.73032655000134,54128.3360496 2024-06-25,08:30:23.000,177,11073673,-795,0,1719304222,12427.38074177999,125.58229482000024,54128.4059208 2024-06-25,08:30:24.000,177,11073677,-795,0,1719304223,12427.44810488,125.39901744000235,54128.46181776 2024-06-25,08:30:25.000,177,11073632,-795,0,1719304224,12427.508731670001,125.27213309999934,54128.57361168 2024-06-25,08:30:26.000,177,11073646,-795,0,1719304225,12427.522204289991,125.10295398000017,54128.74130256 2024-06-25,08:30:27.000,177,11073655,-795,0,1719304226,12427.569358460001,124.92672573000164,54128.91598056 2024-06-25,08:30:28.000,177,11073643,-795,0,1719304227,12427.333587609995,124.7857431299999,54129.1046328 2024-06-25,08:30:29.000,177,11073625,-795,0,1719304228,12427.13823461999,124.82803791000333,54129.18847824001 2024-06-25,08:30:30.000,177,11073652,-795,0,1719304229,12426.915936389989,124.79279225999926,54129.22341384 2024-06-25,08:30:31.000,177,11073654,-795,0,1719304230,12426.821628049998,124.79279225999926,54129.195465360004 2024-06-25,08:30:32.000,177,11073634,-795,0,1719304231,12426.767737569993,124.75754661000246,54129.328220639996 2024-06-25,08:30:33.000,177,11073689,-795,0,1719304232,12426.680165539998,124.63066226999945,54129.50988576 2024-06-25,08:30:34.000,177,11073673,-795,0,1719304233,12426.531966720002,124.51082706000307,54129.530847120004 2024-06-25,08:30:35.000,177,11073661,-795,0,1719304234,12426.350086350001,124.4403357600022,54129.54482136001 2024-06-25,08:30:36.000,177,11073654,-795,0,1719304235,12426.22883277,124.50377793000371,54129.60770544 2024-06-25,08:30:37.000,177,11073612,-795,0,1719304236,12426.195151219996,124.36279533000197,54129.68456376 2024-06-25,08:30:38.000,177,11073601,-795,0,1719304237,12426.08063394999,124.15837055999873,54129.817319040005 2024-06-25,08:30:39.000,177,11073651,-795,0,1719304238,12425.790972619994,123.89755275000061,54129.92911296001 2024-06-25,08:30:40.000,177,11073625,-795,0,1719304239,12425.279013059997,123.61558755000442,54129.79635768 2024-06-25,08:30:41.000,177,11073668,-795,0,1719304240,12425.117341619996,123.43935929999861,54129.99199704 2024-06-25,08:30:42.000,177,11073644,-795,0,1719304241,12425.002824349991,123.34067148000031,54130.103790960005 2024-06-25,08:30:43.000,177,11073622,-795,0,1719304242,12425.04997852,123.19968887999858,54130.334365919996 2024-06-25,08:30:44.000,177,11073646,-795,0,1719304243,12425.144286859992,122.97411672000453,54130.55096664001 2024-06-25,08:30:45.000,177,11073629,-795,0,1719304244,12424.975879109996,122.76969195000129,54130.59987648001 2024-06-25,08:30:46.000,177,11073640,-795,0,1719304245,12424.713163019995,122.53707066000061,54130.64878632001 2024-06-25,08:30:47.000,177,11073625,-795,0,1719304246,12424.463919549999,122.3749406700008,54130.58590224 2024-06-25,08:30:48.000,177,11073617,-795,0,1719304247,12424.490864789994,122.07182807999925,54130.83045144 2024-06-25,08:30:49.000,177,11073582,-795,0,1719304248,12424.349402279993,121.88855070000136,54130.83743856 2024-06-25,08:30:50.000,177,11073625,-795,0,1719304249,12424.140576669997,121.8180594000005,54131.01910368 2024-06-25,08:30:51.000,177,11073627,-795,0,1719304250,12423.972168920001,121.74051897000027,54131.17980744001 2024-06-25,08:30:52.000,177,11073618,-795,0,1719304251,12423.871124270001,121.47265203000279,54131.3405112 2024-06-25,08:30:53.000,177,11073644,-795,0,1719304252,12423.776815929996,121.31757117000234,54131.55711192001 2024-06-25,08:30:54.000,177,11073653,-795,0,1719304253,12423.756606999996,121.33166943000106,54131.64095736 2024-06-25,08:30:55.000,177,11073655,-795,0,1719304254,12423.844179029991,121.30347291000362,54131.780699760006 2024-06-25,08:30:56.000,177,11073612,-795,0,1719304255,12423.844179029991,121.10609726999974,54131.948390640006 2024-06-25,08:30:57.000,177,11073630,-795,0,1719304256,12423.58146293999,121.02150771000015,54132.01127472 2024-06-25,08:30:58.000,177,11073637,-795,0,1719304257,12423.42652781,121.09904814000038,54132.08813304001 2024-06-25,08:30:59.000,177,11073625,-795,0,1719304258,12423.675771279995,121.3246203000017,54132.31172088 2024-06-25,08:31:00.000,177,11073654,-795,0,1719304259,12424.106895119992,121.52904506999766,54132.48639888 2024-06-25,08:31:01.000,177,11073663,-795,0,1719304260,12424.517810029989,121.70527332000347,54132.619154160006 2024-06-25,08:31:02.000,177,11073631,-795,0,1719304261,12424.773789809995,121.96609113000159,54132.65408976 2024-06-25,08:31:03.000,177,11073626,-795,0,1719304262,12424.793998739995,122.54411978999997,54132.842742 2024-06-25,08:31:04.000,177,11073642,-795,0,1719304263,12424.793998739995,122.82608499000344,54132.94754880001 2024-06-25,08:31:05.000,177,11073613,-795,0,1719304264,12424.7670535,122.99526411000261,54133.14318816001 2024-06-25,08:31:06.000,177,11073654,-795,0,1719304265,12424.68621778,123.06575541000348,54133.1571624 2024-06-25,08:31:07.000,177,11073612,-795,0,1719304266,12424.76031718999,123.31247496000287,54133.33184040001 2024-06-25,08:31:08.000,177,11073644,-795,0,1719304267,12424.98261541999,123.51689972999884,54133.576389600006 2024-06-25,08:31:09.000,177,11073629,-795,0,1719304268,12425.036505899996,123.60853841999779,54133.75805472 2024-06-25,08:31:10.000,177,11073580,-795,0,1719304269,12425.130814240001,123.71427537000272,54133.86286152001 2024-06-25,08:31:11.000,177,11073640,-795,0,1719304270,12425.258804129997,124.11607578000257,54133.9257456 2024-06-25,08:31:12.000,177,11073651,-795,0,1719304271,12425.622564869998,124.63066226999945,54134.1353592 2024-06-25,08:31:13.000,177,11073657,-795,0,1719304272,12425.831390479994,125.18049441000039,54134.40785688001 2024-06-25,08:31:14.000,177,11073611,-795,0,1719304273,12425.993061919995,125.63163873000303,54134.61747048 2024-06-25,08:31:15.000,177,11073668,-795,0,1719304274,12426.296195869996,126.09688131000439,54134.6943288 2024-06-25,08:31:16.000,177,11073661,-795,0,1719304275,12426.585857199992,126.57622215000447,54134.88996816001 2024-06-25,08:31:17.000,177,11073657,-795,0,1719304276,12426.774473879988,126.9991699500024,54135.16945296 2024-06-25,08:31:18.000,177,11073607,-795,0,1719304277,12426.882254839998,127.25998776000051,54135.32316960001 2024-06-25,08:31:19.000,177,11073641,-795,0,1719304278,12426.956354249989,127.4573634000044,54135.32316960001 2024-06-25,08:31:20.000,177,11073621,-795,0,1719304279,12427.131498309995,127.47146166000311,54135.420989280006 2024-06-25,08:31:21.000,177,11073668,-795,0,1719304280,12427.36726916,127.58424774000014,54135.4978476 2024-06-25,08:31:22.000,177,11073594,-795,0,1719304281,12427.44810488,127.79572164000274,54135.5327832 2024-06-25,08:31:23.000,177,11073621,-795,0,1719304282,12427.508731670001,127.97899902000063,54135.79829376001 2024-06-25,08:31:24.000,177,11073614,-795,0,1719304283,12427.744502519992,128.07768683999893,54136.0568172 2024-06-25,08:31:25.000,177,11073629,-795,0,1719304284,12427.919646579998,128.12703075000172,54136.21752096 2024-06-25,08:31:26.000,177,11073609,-795,0,1719304285,12428.020691229998,128.1975220500026,54136.32232776 2024-06-25,08:31:27.000,177,11073680,-795,0,1719304286,12428.054372779989,128.33850465000432,54136.30136640001 2024-06-25,08:31:28.000,177,11073650,-795,0,1719304287,12428.074581709989,128.38079943000048,54136.406173200005 2024-06-25,08:31:29.000,177,11073620,-795,0,1719304288,12428.249725769994,128.41604508000455,54136.76950344 2024-06-25,08:31:30.000,177,11073571,-795,0,1719304289,12428.38445197,128.41604508000455,54136.91623296 2024-06-25,08:31:31.000,177,11073607,-795,0,1719304290,12428.411397209995,128.43719247000263,54137.00007840001 2024-06-25,08:31:32.000,177,11073652,-795,0,1719304291,12428.48549662,128.46538899000006,54137.146807920006 2024-06-25,08:31:33.000,177,11073596,-795,0,1719304292,12428.451815069995,128.30325900000025,54137.314498800006 2024-06-25,08:31:34.000,177,11073609,-795,0,1719304293,12428.37771565999,128.28916074000153,54137.38437000001 2024-06-25,08:31:35.000,177,11073647,-795,0,1719304294,12428.34403411,128.32440638999833,54137.51013816 2024-06-25,08:31:36.000,177,11073652,-795,0,1719304295,12428.290143629994,128.40899594999792,54137.40533136001 2024-06-25,08:31:37.000,177,11073650,-795,0,1719304296,12428.573068649996,128.50063464000414,54137.60097072001 2024-06-25,08:31:38.000,177,11073621,-795,0,1719304297,12429.004192489992,128.37375030000112,54137.796610080004 2024-06-25,08:31:39.000,177,11073630,-795,0,1719304298,12429.401634779999,128.23981682999874,54137.985262320006 2024-06-25,08:31:40.000,177,11073625,-795,0,1719304299,12429.711505039995,128.11998162000236,54138.12500472001 2024-06-25,08:31:41.000,177,11073647,-795,0,1719304300,12430.115683639997,128.07063770999957,54138.25776 2024-06-25,08:31:42.000,177,11073586,-795,0,1719304301,12430.647852129994,128.0142446700047,54138.25776 2024-06-25,08:31:43.000,177,11073605,-795,0,1719304302,12431.08571228,128.18342379000387,54138.38352816 2024-06-25,08:31:44.000,177,11073609,-795,0,1719304303,12431.166548000001,128.5429294200003,54138.586154640005 2024-06-25,08:31:45.000,177,11073643,-795,0,1719304304,12431.04529442,128.7896489699997,54138.69794856001 2024-06-25,08:31:46.000,177,11073657,-795,0,1719304305,12430.84320512,129.05751591000444,54138.62807736001 2024-06-25,08:31:47.000,177,11073614,-795,0,1719304306,12430.89709559999,129.26898980999977,54138.67698720001 2024-06-25,08:31:48.000,177,11073645,-795,0,1719304307,12430.9644587,129.3747267600047,54138.921536400005 2024-06-25,08:31:49.000,177,11073666,-755,0,1719304308,12431.146339070001,129.51570935999916,54138.98442048001 2024-06-25,08:31:50.000,177,11073594,-795,0,1719304309,12431.166548000001,129.6073480499981,54138.99839472 2024-06-25,08:31:51.000,177,11073630,-795,0,1719304310,12431.01834917999,129.6214463100041,54138.656025840006 2024-06-25,08:31:52.000,177,11073597,-795,0,1719304311,12430.95772238999,129.56505327000195,54138.84467808001 2024-06-25,08:31:53.000,177,11073661,-795,0,1719304312,12431.01834917999,129.54390588000388,54138.76083264 2024-06-25,08:31:54.000,177,11073646,-795,0,1719304313,12431.031821799996,129.6214463100041,54138.74685840001 2024-06-25,08:31:55.000,177,11073631,-795,0,1719304314,12431.12613014,129.74833064999984,54138.635064480004 2024-06-25,08:31:56.000,177,11073664,-795,0,1719304315,12431.112657519996,129.8188219500007,54138.60012888001 2024-06-25,08:31:57.000,177,11073641,-795,0,1719304316,12431.02508549,129.91750976999901,54138.56519328 2024-06-25,08:31:58.000,177,11073643,-795,0,1719304317,12430.94424977,130.0161975900046,54138.488334960006 2024-06-25,08:31:59.000,177,11073636,-795,0,1719304318,12430.910568219995,130.19947497000248,54138.42545088 2024-06-25,08:32:00.000,177,11073686,-795,0,1719304319,12431.031821799996,130.31931017999887,54138.46038648001 2024-06-25,08:32:01.000,177,11073645,-795,0,1719304320,12431.099184899991,130.31931017999887,54138.29269560001 2024-06-25,08:32:02.000,177,11073647,-795,0,1719304321,12431.213702169996,130.07259062999947,54138.467373600004 2024-06-25,08:32:03.000,177,11073617,-755,0,1719304322,12431.321483129992,129.79062543000327,54138.64903872001 2024-06-25,08:32:04.000,177,11073656,-795,0,1719304323,12431.186756930001,129.3747267600047,54138.76781976001 2024-06-25,08:32:05.000,177,11073657,-795,0,1719304324,12431.06550335,128.88128765999863,54138.87961368 2024-06-25,08:32:06.000,177,11073637,-795,0,1719304325,12430.95772238999,128.3314555199977,54138.74685840001 2024-06-25,08:32:07.000,177,11073630,-795,0,1719304326,12430.890359289995,127.83096728999953,54138.76781976001 2024-06-25,08:32:08.000,177,11073653,-795,0,1719304327,12430.83646880999,127.64064078000229,54138.77480688001 2024-06-25,08:32:09.000,177,11073638,-795,0,1719304328,12430.83646880999,127.59834599999886,54138.76781976001 2024-06-25,08:32:10.000,177,11073650,-795,0,1719304329,12430.80278726,127.54900209000334,54138.76781976001 2024-06-25,08:32:11.000,177,11073613,-795,0,1719304330,12430.90383191,127.5912968699995,54138.753845520005 2024-06-25,08:32:12.000,177,11073614,-795,0,1719304331,12431.058767039991,127.47851079000247,54138.78878112 2024-06-25,08:32:13.000,177,11073634,-795,0,1719304332,12431.294537889997,127.30228254000394,54138.91454928001 2024-06-25,08:32:14.000,177,11073603,-795,0,1719304333,12431.483154569993,127.23884037000244,54138.94249776001 2024-06-25,08:32:15.000,177,11073705,-795,0,1719304334,12431.631353389988,127.196545589999,54138.90057504 2024-06-25,08:32:16.000,177,11073613,-795,0,1719304335,12431.759343279999,127.0978577700007,54138.83769096 2024-06-25,08:32:17.000,177,11073661,-795,0,1719304336,12432.05574091999,127.01326821000112,54138.89358792001 2024-06-25,08:32:18.000,177,11073645,-795,0,1719304337,12432.345402250001,126.68195910000213,54139.11018864001 2024-06-25,08:32:19.000,177,11073620,-795,0,1719304338,12432.621590959992,126.34360086000379,54139.20102120001 2024-06-25,08:32:20.000,177,11073676,-795,0,1719304339,12432.742844539993,125.89245654000115,54139.33377648 2024-06-25,08:32:21.000,177,11073613,-795,0,1719304340,12432.749580850003,125.54704917000345,54139.34775072001 2024-06-25,08:32:22.000,177,11073643,-795,0,1719304341,12432.608118340002,125.04656093999802,54139.35473784 2024-06-25,08:32:23.000,177,11073629,-795,0,1719304342,12432.358874869991,124.56017096999858,54139.43858328001 2024-06-25,08:32:24.000,177,11073649,-795,0,1719304343,12431.968168889995,124.20066534000216,54139.55736432 2024-06-25,08:32:25.000,177,11073632,-795,0,1719304344,12431.725661729994,123.67902971999865,54139.63422264001 2024-06-25,08:32:26.000,177,11073648,-795,0,1719304345,12431.422527779992,123.27018017999944,54139.61326128001 2024-06-25,08:32:27.000,177,11073644,-795,0,1719304346,12431.180020619991,122.93887107000046,54139.641209760004 2024-06-25,08:32:28.000,177,11073635,-795,0,1719304347,12430.991403939996,122.76264282000193,54139.78095216001 2024-06-25,08:32:29.000,177,11073636,-795,0,1719304348,12430.688269989994,122.55821804999869,54139.711080960005 2024-06-25,08:32:30.000,177,11073596,-795,0,1719304349,12430.567016409994,122.40313718999823,54139.78095216001 2024-06-25,08:32:31.000,177,11073658,-795,0,1719304350,12430.533334859989,122.24805632999778,54139.662171120006 2024-06-25,08:32:32.000,177,11073641,-795,0,1719304351,12430.465971759993,122.13527025000076,54139.641209760004 2024-06-25,08:32:33.000,177,11073638,-795,0,1719304352,12430.540071169999,122.0295333000031,54139.6901196 2024-06-25,08:32:34.000,177,11073648,-755,0,1719304353,12430.67479736999,121.88855070000136,54139.80191352001 2024-06-25,08:32:35.000,177,11073668,-795,0,1719304354,12430.7623694,121.74756809999963,54139.78095216001 2024-06-25,08:32:36.000,177,11073666,-795,0,1719304355,12430.9644587,121.6347820200026,54139.91370744 2024-06-25,08:32:37.000,177,11073623,-795,0,1719304356,12431.334955749997,121.5219959399983,54140.11633392001 2024-06-25,08:32:38.000,177,11073657,-795,0,1719304357,12431.813233759989,121.55724159000238,54140.165243760006 2024-06-25,08:32:39.000,177,11073655,-795,0,1719304358,12432.459919519992,121.56429072000174,54140.25607632001 2024-06-25,08:32:40.000,177,11073652,-795,0,1719304359,12433.059451109999,121.52904506999766,54140.36787024 2024-06-25,08:32:41.000,177,11073703,-795,0,1719304360,12433.38279399,121.83920678999857,54140.311973280004 2024-06-25,08:32:42.000,177,11073669,-795,0,1719304361,12433.48383864,122.13527025000076,54140.37485736001 2024-06-25,08:32:43.000,177,11073628,-795,0,1719304362,12433.450157089996,122.45248110000102,54140.5635096 2024-06-25,08:32:44.000,177,11073644,-795,0,1719304363,12433.37605767999,122.7203480399985,54140.67530352 2024-06-25,08:32:45.000,177,11073638,-795,0,1719304364,12433.42321185,123.02346063000005,54140.65434216 2024-06-25,08:32:46.000,177,11073622,-795,0,1719304365,12433.35584874999,123.29837670000416,54140.528574 2024-06-25,08:32:47.000,177,11073667,-795,0,1719304366,12433.591619599996,123.71427537000272,54140.62639368 2024-06-25,08:32:48.000,177,11073652,-795,0,1719304367,12433.773499969997,123.95394579000276,54140.66132928001 2024-06-25,08:32:49.000,177,11073649,-795,0,1719304368,12433.968852960003,124.02443709000363,54140.703252 2024-06-25,08:32:50.000,177,11073643,-795,0,1719304369,12434.27198690999,123.96804405000148,54140.82902016001 2024-06-25,08:32:51.000,177,11073664,-795,0,1719304370,12434.426922039995,123.9468966600034,54140.75216184 2024-06-25,08:32:52.000,177,11073655,-795,0,1719304371,12434.49428513999,123.85525797000446,54140.528574 2024-06-25,08:32:53.000,177,11073622,-795,0,1719304372,12434.487548829995,123.79886493000231,54140.86395576 2024-06-25,08:32:54.000,177,11073656,-795,0,1719304373,12434.278723219999,123.700177110004,54140.87793000001 2024-06-25,08:32:55.000,177,11073631,-795,0,1719304374,12433.874544619997,123.65788233000058,54140.7731232 2024-06-25,08:32:56.000,177,11073641,-795,0,1719304375,12433.470366019996,123.4887032100014,54140.62639368 2024-06-25,08:32:57.000,177,11073630,-795,0,1719304376,12433.147023139994,123.37591713000438,54140.53556112 2024-06-25,08:32:58.000,177,11073613,-795,0,1719304377,12432.911252289989,123.11509931999899,54140.62639368 2024-06-25,08:32:59.000,177,11073579,-795,0,1719304378,12432.662008819992,122.77674108000065,54140.59145808001 2024-06-25,08:33:00.000,177,11073646,-795,0,1719304379,12432.594645719997,122.56526717999805,54140.62639368 2024-06-25,08:33:01.000,177,11073617,-795,0,1719304380,12432.560964169992,122.34674415000336,54140.46568992 2024-06-25,08:33:02.000,177,11073561,-795,0,1719304381,12432.614854649997,122.17051590000483,54140.165243760006 2024-06-25,08:33:03.000,177,11073624,-795,0,1719304382,12432.971879079989,122.06477894999989,54140.12332104 2024-06-25,08:33:04.000,177,11073612,-795,0,1719304383,12433.22112255,121.87445244000264,54140.22114072 2024-06-25,08:33:05.000,177,11073621,-795,0,1719304384,12433.288485649995,121.57838898000045,54140.311973280004 2024-06-25,08:33:06.000,177,11073653,-795,0,1719304385,12433.268276719995,121.28232551999827,54140.2490892 2024-06-25,08:33:07.000,177,11073663,-795,0,1719304386,12433.24133148,120.94396727999992,54140.08838544001 2024-06-25,08:33:08.000,177,11073627,-795,0,1719304387,12433.26154041,120.62675642999966,54140.08139832 2024-06-25,08:33:09.000,177,11073649,-795,0,1719304388,12433.17396837999,120.42938079000305,54140.01152712 2024-06-25,08:33:10.000,177,11073637,-795,0,1719304389,12433.126814209994,120.22495601999981,54139.87178472001 2024-06-25,08:33:11.000,177,11073612,-795,0,1719304390,12433.079660039999,120.08397341999807,54139.592299920005 2024-06-25,08:33:12.000,177,11073675,-795,0,1719304391,12433.20091362,120.04872777000128,54139.424609040005 2024-06-25,08:33:13.000,177,11073622,-795,0,1719304392,12433.268276719995,120.03462951000256,54139.21499544 2024-06-25,08:33:14.000,177,11073627,-795,0,1719304393,12433.33563981999,120.01348212000448,54139.18704696 2024-06-25,08:33:15.000,177,11073603,-795,0,1719304394,12433.409739229995,120.06987515999936,54138.90057504 2024-06-25,08:33:16.000,177,11073653,-795,0,1719304395,12433.490574949996,119.92184342999826,54138.781794 2024-06-25,08:33:17.000,177,11073665,-795,0,1719304396,12433.584883290001,119.66102562000015,54138.89358792001 2024-06-25,08:33:18.000,177,11073629,-795,0,1719304397,12433.685927940001,119.3579130299986,54138.78878112 2024-06-25,08:33:19.000,177,11073662,-795,0,1719304398,12433.908226170002,119.0125056600009,54138.68397432 2024-06-25,08:33:20.000,177,11073663,-795,0,1719304399,12434.049688679988,118.73758959000406,54138.6420516 2024-06-25,08:33:21.000,177,11073626,-795,0,1719304400,12434.029479749988,118.66004916000384,54138.52327056 2024-06-25,08:33:22.000,177,11073630,-795,0,1719304401,12434.002534509993,118.56136133999826,54138.37654104 2024-06-25,08:33:23.000,177,11073607,-795,0,1719304402,12433.975589269998,118.51201743000274,54138.25776 2024-06-25,08:33:24.000,177,11073683,-795,0,1719304403,12434.204623809994,118.60365612000169,54138.42545088 2024-06-25,08:33:25.000,177,11073629,-795,0,1719304404,12434.37976787,118.70939306999935,54138.369553920005 2024-06-25,08:33:26.000,177,11073658,-795,0,1719304405,12434.76373754,118.70234393999999,54138.27872136 2024-06-25,08:33:27.000,177,11073596,-795,0,1719304406,12435.060135179992,118.68119655000191,54138.10404336001 2024-06-25,08:33:28.000,177,11073622,-795,0,1719304407,12435.329587579989,118.57545960000425,54137.95731384001 2024-06-25,08:33:29.000,177,11073601,-795,0,1719304408,12435.444104849994,118.44857526000123,54137.8734684 2024-06-25,08:33:30.000,177,11073638,-795,0,1719304409,12435.59903998,118.43447700000252,54137.8035972 2024-06-25,08:33:31.000,177,11073660,-795,0,1719304410,12435.78092035,118.44152613000188,54137.649880560006 2024-06-25,08:33:32.000,177,11073661,-795,0,1719304411,12436.245725740002,118.34283831000357,54137.51712528 2024-06-25,08:33:33.000,177,11073629,-795,0,1719304412,12436.596013859998,118.4556243900006,54137.45424120001 2024-06-25,08:33:34.000,177,11073642,-795,0,1719304413,12436.744212679994,118.68824568000127,54137.21667912001 2024-06-25,08:33:35.000,177,11073647,-795,0,1719304414,12436.804839469994,118.87857218999852,54137.01405264 2024-06-25,08:33:36.000,177,11073653,-795,0,1719304415,12436.83178470999,119.02660391999962,54136.69963224 2024-06-25,08:33:37.000,177,11073679,-795,0,1719304416,12436.99345614999,119.17463565000071,54136.55988984 2024-06-25,08:33:38.000,177,11073649,-795,0,1719304417,12437.262908550001,119.27332346999901,54136.46905728001 2024-06-25,08:33:39.000,177,11073583,-795,0,1719304418,12437.478470469992,119.20988130000478,54136.59482544001 2024-06-25,08:33:40.000,177,11073590,-795,0,1719304419,12437.741186559993,118.97021088000474,54136.573864080005 2024-06-25,08:33:41.000,177,11073630,-795,0,1719304420,12437.936539549999,118.70234393999999,54136.6507224 2024-06-25,08:33:42.000,177,11073577,-795,0,1719304421,12437.95001216999,118.44857526000123,54136.56687696001 2024-06-25,08:33:43.000,177,11073564,-795,0,1719304422,12437.667087149988,118.28644527000142,54136.63674816001 2024-06-25,08:33:44.000,177,11073645,-795,0,1719304423,12437.390898439997,118.35693657000229,54136.67168376 2024-06-25,08:33:45.000,177,11073626,-795,0,1719304424,12437.06081925,118.4556243900006,54136.69963224 2024-06-25,08:33:46.000,177,11073634,-795,0,1719304425,12436.703794819994,118.60365612000169,54136.54591560001 2024-06-25,08:33:47.000,177,11073635,-795,0,1719304426,12436.548859689989,118.56841047000489,54136.7205936 2024-06-25,08:33:48.000,177,11073670,-795,0,1719304427,12436.407397180003,118.49791917000402,54136.84636176 2024-06-25,08:33:49.000,177,11073662,-795,0,1719304428,12435.89543761999,118.44152613000188,54136.93719432 2024-06-25,08:33:50.000,177,11073647,-795,0,1719304429,12435.437368539999,118.37103483000101,54136.92322008001 2024-06-25,08:33:51.000,177,11073611,-795,0,1719304430,12434.891727429997,118.37808396000037,54136.87431024 2024-06-25,08:33:52.000,177,11073572,-795,0,1719304431,12434.50102145,118.35693657000229,54136.86732312 2024-06-25,08:33:53.000,177,11073663,-795,0,1719304432,12433.989061890003,118.26529788000335,54136.60879968 2024-06-25,08:33:54.000,177,11073582,-795,0,1719304433,12433.813917829997,118.20185571000184,54136.97212992001 2024-06-25,08:33:55.000,177,11073595,-795,0,1719304434,12433.50404757,118.14546266999969,54137.08392384 2024-06-25,08:33:56.000,177,11073619,-795,0,1719304435,12433.147023139994,118.21595397000056,54137.18174352 2024-06-25,08:33:57.000,177,11073621,-795,0,1719304436,12432.904515979993,118.09611876000417,54137.293537440004 2024-06-25,08:33:58.000,177,11073585,-795,0,1719304437,12432.695690369997,117.94808703000308,54137.146807920006 2024-06-25,08:33:59.000,177,11073618,-795,0,1719304438,12432.776526089998,117.85644834000414,54137.4193056 2024-06-25,08:34:00.000,177,11073649,-795,0,1719304439,12432.884307049993,117.74366225999984,54137.62193208001 2024-06-25,08:34:01.000,177,11073666,-795,0,1719304440,12433.18070469,117.7154657400024,54137.733726 2024-06-25,08:34:02.000,177,11073677,-795,0,1719304441,12433.632037459996,117.87054660000285,54137.92936536001 2024-06-25,08:34:03.000,177,11073620,-795,0,1719304442,12434.029479749988,117.95513616000244,54138.131991840004 2024-06-25,08:34:04.000,177,11073625,-795,0,1719304443,12434.44039466,117.88464486000157,54138.23679864 2024-06-25,08:34:05.000,177,11073608,-795,0,1719304444,12434.804155400001,118.01857833000395,54138.35557968 2024-06-25,08:34:06.000,177,11073663,-635,0,1719304445,12435.087080420002,118.11021702000289,54138.31365696001 2024-06-25,08:34:07.000,177,11073540,-795,0,1719304446,12435.53167687999,118.01857833000395,54138.46038648001 2024-06-25,08:34:08.000,177,11073572,-795,0,1719304447,12435.929119169996,117.94103790000372,54138.467373600004 2024-06-25,08:34:09.000,177,11073645,-795,0,1719304448,12436.117735849992,118.0608731100001,54138.61410312 2024-06-25,08:34:10.000,177,11073638,-795,0,1719304449,12436.205307880002,118.21595397000056,54138.53025768001 2024-06-25,08:34:11.000,177,11073592,-795,0,1719304450,12436.407397180003,118.22300309999991,54138.537244800005 2024-06-25,08:34:12.000,177,11073614,-795,0,1719304451,12436.562332309994,118.26529788000335,54138.55121904 2024-06-25,08:34:13.000,177,11073641,-795,0,1719304452,12436.703794819994,118.34988744000293,54138.49532208 2024-06-25,08:34:14.000,177,11073512,-795,0,1719304453,12436.643168029994,118.56136133999826,54138.28570848 2024-06-25,08:34:15.000,177,11073606,-795,0,1719304454,12436.508441829988,118.8010317599983,54138.16692744 2024-06-25,08:34:16.000,177,11073621,-795,0,1719304455,12436.265934670002,119.16053739000199,54137.81058432001 2024-06-25,08:34:17.000,177,11073625,-795,0,1719304456,12436.016691199991,119.38610955000331,54137.915391120005 2024-06-25,08:34:18.000,177,11073650,-795,0,1719304457,12435.92238286,119.5059447599997,54137.9433396 2024-06-25,08:34:19.000,177,11073619,-795,0,1719304458,12435.787656659995,119.66102562000015,54137.90141688 2024-06-25,08:34:20.000,177,11073620,-795,0,1719304459,12435.55188580999,119.92184342999826,54137.78962296001 2024-06-25,08:34:21.000,177,11073597,-795,0,1719304460,12435.484522709994,119.98528559999977,54137.81058432001 2024-06-25,08:34:22.000,177,11073580,-795,0,1719304461,12435.268960789988,120.06987515999936,54137.90141688 2024-06-25,08:34:23.000,177,11073608,-795,0,1719304462,12435.066871490002,120.06282603,54137.81058432001 2024-06-25,08:34:24.000,177,11073628,-795,0,1719304463,12435.006244700002,119.71036953000294,54137.83154568 2024-06-25,08:34:25.000,177,11073659,-795,0,1719304464,12434.905200050001,119.28037259999837,54137.75468736 2024-06-25,08:34:26.000,177,11073603,-795,0,1719304465,12434.74352861,118.92086697000195,54137.44725408 2024-06-25,08:34:27.000,177,11073668,-795,0,1719304466,12435.100553039993,118.66004916000384,54137.92237824 2024-06-25,08:34:28.000,177,11073609,-795,0,1719304467,12435.390214369989,118.46972264999931,54137.9433396 2024-06-25,08:34:29.000,177,11073658,-795,0,1719304468,12435.57883105,118.37103483000101,54137.90141688 2024-06-25,08:34:30.000,177,11073573,-795,0,1719304469,12435.74050249,118.2723470100027,54137.866481280005 2024-06-25,08:34:31.000,177,11073652,-795,0,1719304470,12435.85501975999,118.18070832000376,54137.580009360005 2024-06-25,08:34:32.000,177,11073602,-795,0,1719304471,12436.090790609996,118.18070832000376,54137.50315104001 2024-06-25,08:34:33.000,177,11073569,-795,0,1719304472,12436.259198359992,118.25119962000463,54137.482189680006 2024-06-25,08:34:34.000,177,11073635,-795,0,1719304473,12436.171626329997,118.44152613000188,54137.363408640005 2024-06-25,08:34:35.000,177,11073649,-795,0,1719304474,12436.016691199991,118.60365612000169,54137.16776928001 2024-06-25,08:34:36.000,177,11073665,-795,0,1719304475,12436.036900129991,118.7657861100015,54136.9651428 2024-06-25,08:34:37.000,177,11073639,-795,0,1719304476,12436.252462049997,118.97021088000474,54136.99309128 2024-06-25,08:34:38.000,177,11073661,-795,0,1719304477,12436.326561460002,119.18168478000007,54136.811426160006 2024-06-25,08:34:39.000,177,11073528,-795,0,1719304478,12436.548859689989,119.30151999000373,54136.622773920004 2024-06-25,08:34:40.000,177,11073672,-795,0,1719304479,12436.703794819994,119.44955172000482,54136.573864080005 2024-06-25,08:34:41.000,177,11073666,-795,0,1719304480,12436.77789423,119.63987823000207,54136.39918608001 2024-06-25,08:34:42.000,177,11073646,-795,0,1719304481,12436.986719839995,119.75266430999909,54136.14764976 2024-06-25,08:34:43.000,177,11073677,-795,0,1719304482,12437.464997850002,119.79495909000252,54136.39219896 2024-06-25,08:34:44.000,177,11073688,-795,0,1719304483,12437.983693719994,119.75971343999845,54136.42713456001 2024-06-25,08:34:45.000,177,11073624,-795,0,1719304484,12438.347454459996,119.61873084000399,54136.30136640001 2024-06-25,08:34:46.000,177,11073606,-795,0,1719304485,12438.482180660001,119.2592252100003,54136.16162400001 2024-06-25,08:34:47.000,177,11073619,-795,0,1719304486,12438.428290179996,118.87857218999852,54135.89611344001 2024-06-25,08:34:48.000,177,11073661,-795,0,1719304487,12438.31377290999,118.5543122099989,54135.72842256001 2024-06-25,08:34:49.000,177,11073655,-795,0,1719304488,12438.307036599996,118.27939614000206,54135.4978476 2024-06-25,08:34:50.000,177,11073599,-795,0,1719304489,12438.428290179996,117.89874312000029,54135.302208240006 2024-06-25,08:34:51.000,177,11073640,-795,0,1719304490,12438.515862209992,117.68726921999769,54135.15547872001 2024-06-25,08:34:52.000,177,11073624,-795,0,1719304491,12438.549543759997,117.5674340100013,54134.917916640006 2024-06-25,08:34:53.000,177,11073640,-795,0,1719304492,12438.435026489991,117.60972879000474,54134.84105832001 2024-06-25,08:34:54.000,177,11073589,-795,0,1719304493,12438.246409809995,117.468746190003,54134.60349624001 2024-06-25,08:34:55.000,177,11073694,-795,0,1719304494,12438.17904671,117.36300923999806,54134.50567656001 2024-06-25,08:34:56.000,177,11073634,-795,0,1719304495,12437.882649069994,117.31366533000255,54134.35894704 2024-06-25,08:34:57.000,177,11073642,-795,0,1719304496,12437.579515119993,117.39120576000278,54134.3100372 2024-06-25,08:34:58.000,177,11073643,-795,0,1719304497,12437.384162130002,117.70136748000368,54134.33099856 2024-06-25,08:34:59.000,177,11073594,-795,0,1719304498,12437.242699620001,117.98333267999988,54134.296062960006 2024-06-25,08:35:00.000,177,11073617,-795,0,1719304499,12437.134918659991,118.31464178999886,54134.3799084 2024-06-25,08:35:01.000,177,11073650,-795,0,1719304500,12436.83852102,118.75168785000278,54134.33099856 2024-06-25,08:35:02.000,177,11073621,-795,0,1719304501,12436.569068619989,119.24512695000158,54134.128372080006 2024-06-25,08:35:03.000,177,11073642,-795,0,1719304502,12436.366979320002,119.63282910000271,54133.96766832 2024-06-25,08:35:04.000,177,11073650,-795,0,1719304503,12436.515178139998,119.95708908000233,54134.128372080006 2024-06-25,08:35:05.000,177,11073634,-795,0,1719304504,12436.79136684999,120.28134906000196,54134.18426904 2024-06-25,08:35:06.000,177,11073643,-795,0,1719304505,12437.08102818,120.5844616500035,54134.2052304 2024-06-25,08:35:07.000,177,11073650,-795,0,1719304506,12437.310062719996,120.78183729000011,54134.25414024 2024-06-25,08:35:08.000,177,11073633,-795,0,1719304507,12437.646878219988,120.7183951199986,54134.33099856 2024-06-25,08:35:09.000,177,11073633,-755,0,1719304508,12437.983693719994,120.40118426999834,54134.55458640001 2024-06-25,08:35:10.000,177,11073652,-795,0,1719304509,12438.536071139992,119.96413821000169,54134.680354560005 2024-06-25,08:35:11.000,177,11073665,-795,0,1719304510,12438.960458669993,119.52709214999777,54134.54061216 2024-06-25,08:35:12.000,177,11073619,-795,0,1719304511,12439.546517639996,119.24512695000158,54134.6943288 2024-06-25,08:35:13.000,177,11073649,-795,0,1719304512,12440.045004580003,119.04070217999833,54134.87599392 2024-06-25,08:35:14.000,177,11073660,-795,0,1719304513,12440.36834745999,118.88562131999788,54134.9738136 2024-06-25,08:35:15.000,177,11073592,-795,0,1719304514,12440.55022782999,118.65300003000448,54134.98778784001 2024-06-25,08:35:16.000,177,11073604,-795,0,1719304515,12440.71189926999,118.32169091999822,54135.07163328 2024-06-25,08:35:17.000,177,11073623,-795,0,1719304516,12440.705162959996,118.01857833000395,54135.1484916 2024-06-25,08:35:18.000,177,11073577,-795,0,1719304517,12440.684954029995,117.77890791000391,54135.113556000004 2024-06-25,08:35:19.000,177,11073664,-795,0,1719304518,12440.664745099995,117.43350053999893,54135.00874920001 2024-06-25,08:35:20.000,177,11073670,-795,0,1719304519,12440.934197499992,117.10924055999931,54135.00874920001 2024-06-25,08:35:21.000,177,11073597,-795,0,1719304520,12441.237331449993,116.98940535000293,54134.82708408 2024-06-25,08:35:22.000,177,11073655,-795,0,1719304521,12441.506783849989,117.03170012999908,54134.750225760006 2024-06-25,08:35:23.000,177,11073677,-795,0,1719304522,12441.99853448,117.26432141999976,54134.72227728001 2024-06-25,08:35:24.000,177,11073645,-795,0,1719304523,12442.429658319998,117.77185878000455,54134.8340712 2024-06-25,08:35:25.000,177,11073629,-795,0,1719304524,12442.753001199999,118.28644527000142,54134.778174240004 2024-06-25,08:35:26.000,177,11073586,-795,0,1719304525,12443.11002562999,118.7657861100015,54134.70131592001 2024-06-25,08:35:27.000,177,11073625,-795,0,1719304526,12443.379478030001,119.21693043000414,54134.582534880006 2024-06-25,08:35:28.000,177,11073555,-795,0,1719304527,12443.588303639997,119.604632579998,54134.63843184 2024-06-25,08:35:29.000,177,11073651,-795,0,1719304528,12443.756711389993,119.9147942999989,54134.79214848001 2024-06-25,08:35:30.000,177,11073613,-795,0,1719304529,12443.709557219998,120.09807168000407,54134.85503256 2024-06-25,08:35:31.000,177,11073647,-795,0,1719304530,12443.520940540002,120.1262682000015,54134.917916640006 2024-06-25,08:35:32.000,177,11073621,-795,0,1719304531,12443.379478030001,119.99938385999849,54135.02272344 2024-06-25,08:35:33.000,177,11073615,-795,0,1719304532,12443.305378619996,119.84430299999804,54135.20438856001 2024-06-25,08:35:34.000,177,11073588,-795,0,1719304533,12443.231279209991,119.62577997000335,54135.2183628 2024-06-25,08:35:35.000,177,11073586,-795,0,1719304534,12443.083080389995,119.42135520000011,54135.23932416 2024-06-25,08:35:36.000,177,11073652,-795,0,1719304535,12442.96856311999,119.17463565000071,54134.99477496 2024-06-25,08:35:37.000,177,11073573,-795,0,1719304536,12443.21780659,118.9138178400026,54135.02971056 2024-06-25,08:35:38.000,177,11073635,-795,0,1719304537,12443.534413159992,118.74463872000342,54135.21137568 2024-06-25,08:35:39.000,177,11073668,-795,0,1719304538,12443.729766149998,118.6670982900032,54135.17644008001 2024-06-25,08:35:40.000,177,11073656,-795,0,1719304539,12444.02616378999,118.7657861100015,54135.15547872001 2024-06-25,08:35:41.000,177,11073682,-795,0,1719304540,12444.383188219996,118.74463872000342,54135.07163328 2024-06-25,08:35:42.000,177,11073623,-795,0,1719304541,12444.672849549992,118.80808088999765,54134.92490376 2024-06-25,08:35:43.000,177,11073576,-795,0,1719304542,12444.847993609998,118.85037567000109,54135.02272344 2024-06-25,08:35:44.000,177,11073667,-795,0,1719304543,12444.821048370002,118.99135827000282,54135.16945296 2024-06-25,08:35:45.000,177,11073639,-795,0,1719304544,12444.821048370002,119.13939000000391,54135.19041432 2024-06-25,08:35:46.000,177,11073664,-795,0,1719304545,12444.800839440002,119.18873390999943,54135.134517360006 2024-06-25,08:35:47.000,177,11073648,-795,0,1719304546,12444.868202539998,119.23807782000222,54135.20438856001 2024-06-25,08:35:48.000,177,11073638,-795,0,1719304547,12444.767157889997,119.37906042000395,54135.27425976001 2024-06-25,08:35:49.000,177,11073663,-795,0,1719304548,12444.699794790002,119.5693869300012,54135.26028552 2024-06-25,08:35:50.000,177,11073576,-795,0,1719304549,12444.645904309997,119.80200822000188,54135.20438856001 2024-06-25,08:35:51.000,177,11073636,-795,0,1719304550,12444.592013829992,120.10512081000343,54134.98778784001 2024-06-25,08:35:52.000,177,11073586,-795,0,1719304551,12444.538123350001,120.52806861000136,54135.07163328 2024-06-25,08:35:53.000,177,11073631,-795,0,1719304552,12444.38992452999,121.01445858000079,54135.14150448 2024-06-25,08:35:54.000,177,11073664,-795,0,1719304553,12444.22825308999,121.49379942000087,54135.19740144 2024-06-25,08:35:55.000,177,11073624,-795,0,1719304554,12444.080054269994,121.78986288000306,54135.05765904001 2024-06-25,08:35:56.000,177,11073638,-795,0,1719304555,12444.31582512,121.97314026000095,54134.93887800001 2024-06-25,08:35:57.000,177,11073635,-795,0,1719304556,12444.800839440002,122.14936850999948,54135.40701504 2024-06-25,08:35:58.000,177,11073604,-795,0,1719304557,12445.319535309995,122.04363156000181,54135.54675744 2024-06-25,08:35:59.000,177,11073676,-795,0,1719304558,12446.121156200003,121.71232245000283,54135.65855136001 2024-06-25,08:36:00.000,177,11073612,-795,0,1719304559,12446.821732439996,121.43035724999936,54135.94502328001 2024-06-25,08:36:01.000,177,11073653,-795,0,1719304560,12447.529044989999,121.24707987000147,54136.07777856 2024-06-25,08:36:02.000,177,11073646,-795,0,1719304561,12448.290248019992,121.21183422000468,54136.42713456001 2024-06-25,08:36:03.000,177,11073609,-795,0,1719304562,12449.037978429995,121.19773595999868,54136.74854208 2024-06-25,08:36:04.000,177,11073666,-795,0,1719304563,12449.610564779992,121.09199901000102,54137.16776928001 2024-06-25,08:36:05.000,177,11073681,-795,0,1719304564,12450.04168861999,121.03560596999887,54137.40533136001 2024-06-25,08:36:06.000,177,11073580,-795,0,1719304565,12450.34482256999,121.06380249000358,54137.61494496 2024-06-25,08:36:07.000,177,11073644,-795,0,1719304566,12450.519966629996,121.02150771000015,54137.61494496 2024-06-25,08:36:08.000,177,11073559,-795,0,1719304567,12450.850045819992,120.90872163000313,54137.92237824 2024-06-25,08:36:09.000,177,11073664,-795,0,1719304568,12451.26096072999,120.64085468999838,54138.12500472001 2024-06-25,08:36:10.000,177,11073641,-795,0,1719304569,12451.577567299995,120.6197073000003,54138.45339936 2024-06-25,08:36:11.000,177,11073639,-795,0,1719304570,12451.840283389996,120.79593554999883,54138.60012888001 2024-06-25,08:36:12.000,177,11073633,-795,0,1719304571,12452.150153649993,120.92281989000185,54138.76781976001 2024-06-25,08:36:13.000,177,11073629,-795,0,1719304572,12452.365715569998,121.16953944000124,54138.970446240004 2024-06-25,08:36:14.000,177,11073603,-795,0,1719304573,12452.385924499999,121.25412900000083,54139.089227280005 2024-06-25,08:36:15.000,177,11073619,-795,0,1719304574,12452.426342359999,120.94396727999992,54139.17307272 2024-06-25,08:36:16.000,177,11073663,-795,0,1719304575,12452.50044176999,120.4082333999977,54139.24993104001 2024-06-25,08:36:17.000,177,11073637,-795,0,1719304576,12452.466760219999,119.90774516999954,54139.24993104001 2024-06-25,08:36:18.000,177,11073696,-795,0,1719304577,12452.352242949994,119.42135520000011,54139.45255752 2024-06-25,08:36:19.000,177,11073638,-795,0,1719304578,12452.419606049989,118.93496523000067,54139.45954464 2024-06-25,08:36:20.000,177,11073630,-795,0,1719304579,12452.62843166,118.42742787000316,54139.53640296001 2024-06-25,08:36:21.000,177,11073694,-795,0,1719304580,12452.924829299991,118.11021702000289,54139.51544160001 2024-06-25,08:36:22.000,177,11073652,-795,0,1719304581,12453.275117420002,117.90579224999965,54139.424609040005 2024-06-25,08:36:23.000,177,11073644,-795,0,1719304582,12453.76013173999,117.75776051999856,54139.52242872 2024-06-25,08:36:24.000,177,11073661,-795,0,1719304583,12454.427026429992,117.67317095999897,54139.65518400001 2024-06-25,08:36:25.000,177,11073645,-795,0,1719304584,12454.98614016,117.69431835000432,54139.73902944 2024-06-25,08:36:26.000,177,11073634,-795,0,1719304585,12455.073712189995,117.77185878000455,54139.61326128001 2024-06-25,08:36:27.000,177,11073626,-795,0,1719304586,12455.37010983,118.01857833000395,54139.69710672 2024-06-25,08:36:28.000,177,11073662,-795,0,1719304587,12455.626089609992,118.25824875000399,54139.85082336001 2024-06-25,08:36:29.000,177,11073659,-795,0,1719304588,12455.666507469992,118.51201743000274,54139.78793928 2024-06-25,08:36:30.000,177,11073630,-795,0,1719304589,12455.444209239991,118.75168785000278,54139.759990800005 2024-06-25,08:36:31.000,177,11073612,-795,0,1719304590,12455.14107528999,118.93496523000067,54139.50146736 2024-06-25,08:36:32.000,177,11073625,-795,0,1719304591,12454.925513369999,119.0477513099977,54139.51544160001 2024-06-25,08:36:33.000,177,11073647,-795,0,1719304592,12454.837941339989,119.30151999000373,54139.46653176001 2024-06-25,08:36:34.000,177,11073629,-795,0,1719304593,12454.689742519993,119.51299388999905,54139.41762192001 2024-06-25,08:36:35.000,177,11073648,-795,0,1719304594,12454.278827609996,119.63987823000207,54139.15211136001 2024-06-25,08:36:36.000,177,11073632,-795,0,1719304595,12454.137365099996,119.77381170000444,54139.15211136001 2024-06-25,08:36:37.000,177,11073645,-795,0,1719304596,12454.15083772,119.8161064800006,54139.089227280005 2024-06-25,08:36:38.000,177,11073667,-795,0,1719304597,12454.265354989991,119.74561517999973,54138.991407600006 2024-06-25,08:36:39.000,177,11073595,-795,0,1719304598,12454.460707979997,119.63987823000207,54139.01935608 2024-06-25,08:36:40.000,177,11073619,-795,0,1719304599,12454.561752629997,119.41430607000075,54139.01236896001 2024-06-25,08:36:41.000,177,11073633,-795,0,1719304600,12454.831205029994,119.24512695000158,54138.96345912001 2024-06-25,08:36:42.000,177,11073621,-795,0,1719304601,12455.114130049995,119.06184957000369,54139.11717576 2024-06-25,08:36:43.000,177,11073640,-715,0,1719304602,12455.275801489996,119.10414434999984,54139.31281512 2024-06-25,08:36:44.000,177,11073625,-795,0,1719304603,12455.275801489996,119.05480044000433,54139.39666056001 2024-06-25,08:36:45.000,177,11073662,-795,0,1719304604,12455.154547909995,118.92086697000195,54139.40364768 2024-06-25,08:36:46.000,177,11073614,-795,0,1719304605,12454.89856812999,118.8010317599983,54139.27787952001 2024-06-25,08:36:47.000,177,11073626,-795,0,1719304606,12454.851413959994,118.7305404600047,54139.31281512 2024-06-25,08:36:48.000,177,11073608,-795,0,1719304607,12455.053503259995,118.63890176999848,54139.35473784 2024-06-25,08:36:49.000,177,11073638,-795,0,1719304608,12455.24885625,118.60365612000169,54139.4106348 2024-06-25,08:36:50.000,177,11073622,-795,0,1719304609,12455.28253779999,118.56841047000489,54139.35473784 2024-06-25,08:36:51.000,177,11073595,-795,0,1719304610,12455.22191100999,118.58250873000361,54139.50845448 2024-06-25,08:36:52.000,177,11073665,-795,0,1719304611,12455.033294329995,118.69529481000063,54139.52242872 2024-06-25,08:36:53.000,177,11073670,-795,0,1719304612,12454.588697869993,119.04070217999833,54139.61326128001 2024-06-25,08:36:54.000,177,11073594,-795,0,1719304613,12454.12389247999,119.3226673800018,54139.59928704 2024-06-25,08:36:55.000,177,11073650,-795,0,1719304614,12453.389634689993,119.57643606000056,54139.57832568 2024-06-25,08:36:56.000,177,11073613,-795,0,1719304615,12452.64190427999,119.5059447599997,54139.36871208001 2024-06-25,08:36:57.000,177,11073599,-795,0,1719304616,12452.150153649993,119.32971651000116,54139.2359568 2024-06-25,08:36:58.000,177,11073702,-795,0,1719304617,12452.015427450002,119.26627433999965,54139.480506 2024-06-25,08:36:59.000,177,11073627,-795,0,1719304618,12451.873964940001,119.28037259999837,54139.46653176001 2024-06-25,08:37:00.000,177,11073636,-795,0,1719304619,12451.820074459996,119.27332346999901,54139.39666056001 2024-06-25,08:37:01.000,177,11073638,-795,0,1719304620,12451.658403019996,119.20988130000478,54139.27089240001 2024-06-25,08:37:02.000,177,11073659,-795,0,1719304621,12451.28116965999,119.16758652000135,54139.08224016001 2024-06-25,08:37:03.000,177,11073638,-795,0,1719304622,12450.897199990002,119.04070217999833,54139.07525304 2024-06-25,08:37:04.000,177,11073615,-795,0,1719304623,12450.695110690001,118.73758959000406,54138.90756216 2024-06-25,08:37:05.000,177,11073647,-795,0,1719304624,12450.526702939991,118.46972264999931,54138.83769096 2024-06-25,08:37:06.000,177,11073608,-795,0,1719304625,12450.40544935999,118.13841354000033,54138.60012888001 2024-06-25,08:37:07.000,177,11073640,-795,0,1719304626,12450.20336005999,117.89169399000093,54138.5023092 2024-06-25,08:37:08.000,177,11073623,-795,0,1719304627,12449.873280869993,117.54628662000323,54138.25776 2024-06-25,08:37:09.000,177,11073606,-795,0,1719304628,12449.522992749997,117.22907577000296,54138.28570848 2024-06-25,08:37:10.000,177,11073630,-795,0,1719304629,12449.12555045999,117.08104404000187,54138.04115928 2024-06-25,08:37:11.000,177,11073610,-795,0,1719304630,12448.701162929989,117.10924055999931,54137.72673888 2024-06-25,08:37:12.000,177,11073623,-795,0,1719304631,12448.499073630002,117.24317403000168,54137.69180328001 2024-06-25,08:37:13.000,177,11073640,-795,0,1719304632,12448.189203369991,117.59563052999874,54137.71975176001 2024-06-25,08:37:14.000,177,11073703,-795,0,1719304633,12448.01405931,117.69431835000432,54137.67782904 2024-06-25,08:37:15.000,177,11073643,-795,0,1719304634,12447.717661669994,117.97628355000052,54137.482189680006 2024-06-25,08:37:16.000,177,11073664,-795,0,1719304635,12447.401055099988,118.16661005999777,54137.46821544 2024-06-25,08:37:17.000,177,11073641,-795,0,1719304636,12447.064239599997,118.34988744000293,54137.57302224001 2024-06-25,08:37:18.000,177,11073607,-795,0,1719304637,12446.498389559994,118.63890176999848,54137.53808664 2024-06-25,08:37:19.000,177,11073630,-795,0,1719304638,12445.61593295,118.95611261999875,54137.30751168001 2024-06-25,08:37:20.000,177,11073615,-795,0,1719304639,12444.962510879988,119.23807782000222,54137.32148592 2024-06-25,08:37:21.000,177,11073619,-795,0,1719304640,12444.464023939996,119.41430607000075,54137.06296248 2024-06-25,08:37:22.000,177,11073632,-795,0,1719304641,12444.10699950999,119.49889563000033,54137.05597536 2024-06-25,08:37:23.000,177,11073636,-795,0,1719304642,12443.898173899994,119.54823954000312,54137.08392384 2024-06-25,08:37:24.000,177,11073656,-795,0,1719304643,12443.716293529993,119.47774824000226,54137.035014 2024-06-25,08:37:25.000,177,11073617,-795,0,1719304644,12443.251488139991,119.45660085000418,54136.73456784001 2024-06-25,08:37:26.000,177,11073585,-795,0,1719304645,12442.93488157,119.47774824000226,54136.60879968 2024-06-25,08:37:27.000,177,11073671,-795,0,1719304646,12442.820364299994,119.62577997000335,54136.48303152 2024-06-25,08:37:28.000,177,11073665,-795,0,1719304647,12442.759737509994,119.75266430999909,54136.28040504001 2024-06-25,08:37:29.000,177,11073637,-795,0,1719304648,12442.584593449988,119.75971343999845,54136.091752800006 2024-06-25,08:37:30.000,177,11073624,-795,0,1719304649,12442.436394629993,119.68922214000486,54135.903100560005 2024-06-25,08:37:31.000,177,11073582,-795,0,1719304650,12442.429658319998,119.67512387999886,54135.735409680005 2024-06-25,08:37:32.000,177,11073633,-795,0,1719304651,12442.530702969998,119.70332040000358,54135.57470592 2024-06-25,08:37:33.000,177,11073676,-795,0,1719304652,12442.699110719994,119.7174186600023,54135.45592488 2024-06-25,08:37:34.000,177,11073647,-795,0,1719304653,12442.739528579994,119.6680747499995,54135.22534992001 2024-06-25,08:37:35.000,177,11073626,-795,0,1719304654,12442.726055959989,119.5693869300012,54135.015736320005 2024-06-25,08:37:36.000,177,11073621,-795,0,1719304655,12442.779946439994,119.56233780000184,54134.750225760006 2024-06-25,08:37:37.000,177,11073676,-795,0,1719304656,12442.98877204999,119.69627127000422,54134.71529016 2024-06-25,08:37:38.000,177,11073589,-795,0,1719304657,12443.386214339997,119.5693869300012,54134.68734168 2024-06-25,08:37:39.000,177,11073658,-795,0,1719304658,12443.925119139989,119.5059447599997,54134.66638032 2024-06-25,08:37:40.000,177,11073674,-795,0,1719304659,12444.430342389991,119.31561825000244,54134.65240608001 2024-06-25,08:37:41.000,177,11073627,-795,0,1719304660,12444.881675160002,119.28742172999773,54134.59650912 2024-06-25,08:37:42.000,177,11073606,-795,0,1719304661,12445.30606268999,119.17463565000071,54134.38689552001 2024-06-25,08:37:43.000,177,11073610,-795,0,1719304662,12445.777604390001,119.0125056600009,54134.53362504001 2024-06-25,08:37:44.000,177,11073641,-795,0,1719304663,12446.195255609993,118.95611261999875,54134.61747048 2024-06-25,08:37:45.000,177,11073614,-795,0,1719304664,12446.579225279995,118.94201436000003,54134.67336744001 2024-06-25,08:37:46.000,177,11073639,-795,0,1719304665,12446.78805088999,118.98430914000346,54134.67336744001 2024-06-25,08:37:47.000,177,11073608,-795,0,1719304666,12446.983403879996,118.9772600100041,54134.73625152 2024-06-25,08:37:48.000,177,11073639,-795,0,1719304667,12447.232647349992,118.93496523000067,54134.91092952001 2024-06-25,08:37:49.000,177,11073679,-795,0,1719304668,12447.374109859993,118.9772600100041,54135.07862040001 2024-06-25,08:37:50.000,177,11073568,-795,0,1719304669,12447.475154509993,119.02660391999962,54135.12753024001 2024-06-25,08:37:51.000,177,11073664,-795,0,1719304670,12447.542517609989,119.11824260999856,54135.02971056 2024-06-25,08:37:52.000,177,11073629,-795,0,1719304671,12447.79176108,119.21693043000414,54135.183427200005 2024-06-25,08:37:53.000,177,11073625,-795,0,1719304672,12448.09489503,119.46364998000354,54135.32316960001 2024-06-25,08:37:54.000,177,11073625,-795,0,1719304673,12448.465392079997,119.76676256999781,54135.43496352 2024-06-25,08:37:55.000,177,11073696,-795,0,1719304674,12448.593381969993,119.95003995000297,54135.48387336 2024-06-25,08:37:56.000,177,11073659,-795,0,1719304675,12448.748317099999,120.01348212000448,54135.56073168001 2024-06-25,08:37:57.000,177,11073603,-795,0,1719304676,12448.90325222999,119.85840126000403,54135.686499840005 2024-06-25,08:37:58.000,177,11073648,-795,0,1719304677,12449.078396289995,119.63987823000207,54135.62361576 2024-06-25,08:37:59.000,177,11073676,-795,0,1719304678,12449.448893339992,119.41430607000075,54135.86117784 2024-06-25,08:38:00.000,177,11073611,-795,0,1719304679,12449.765499909998,119.06184957000369,54135.84720360001 2024-06-25,08:38:01.000,177,11073648,-795,0,1719304680,12450.14946958,118.82217915000365,54135.94502328001 2024-06-25,08:38:02.000,177,11073631,-795,0,1719304681,12450.418921979996,118.68824568000127,54135.95899752 2024-06-25,08:38:03.000,177,11073592,-795,0,1719304682,12450.769210099992,118.58955786000297,54136.189572480005 2024-06-25,08:38:04.000,177,11073610,-795,0,1719304683,12450.944354159998,118.65300003000448,54136.24546944 2024-06-25,08:38:05.000,177,11073675,-795,0,1719304684,12451.085816669998,118.68824568000127,54136.42014744001 2024-06-25,08:38:06.000,177,11073653,-795,0,1719304685,12451.126234529998,118.74463872000342,54136.41316032 2024-06-25,08:38:07.000,177,11073635,-795,0,1719304686,12451.254224419994,118.96316174999811,54136.56687696001 2024-06-25,08:38:08.000,177,11073638,-795,0,1719304687,12451.395686929995,119.40020781000203,54136.6507224 2024-06-25,08:38:09.000,177,11073645,-795,0,1719304688,12451.415895859995,119.96413821000169,54136.741554960005 2024-06-25,08:38:10.000,177,11073666,-795,0,1719304689,12451.112761909993,120.34479123000347,54136.77649056 2024-06-25,08:38:11.000,177,11073661,-795,0,1719304690,12450.674901760001,120.521019480002,54136.692645120005 2024-06-25,08:38:12.000,177,11073633,-795,0,1719304691,12450.33134995,120.7324933800046,54136.87431024 2024-06-25,08:38:13.000,177,11073638,-795,0,1719304692,12450.028215999999,120.8311812000029,54137.01405264 2024-06-25,08:38:14.000,177,11073637,-795,0,1719304693,12449.819390389988,120.9298690200012,54137.035014 2024-06-25,08:38:15.000,177,11073653,-795,0,1719304694,12449.812654079993,121.03560596999887,54136.92322008001 2024-06-25,08:38:16.000,177,11073591,-795,0,1719304695,12449.839599319988,121.09199901000102,54136.86732312 2024-06-25,08:38:17.000,177,11073677,-795,0,1719304696,12450.04168861999,120.97216380000464,54136.92322008001 2024-06-25,08:38:18.000,177,11073634,-795,0,1719304697,12450.28419577999,120.78888641999947,54137.09091096001 2024-06-25,08:38:19.000,177,11073638,-795,0,1719304698,12450.573857110001,120.67610034000245,54137.09091096001 2024-06-25,08:38:20.000,177,11073648,-795,0,1719304699,12450.863518439997,120.61265817000094,54137.13283368 2024-06-25,08:38:21.000,177,11073627,-795,0,1719304700,12451.213806559994,120.67610034000245,54137.076936720005 2024-06-25,08:38:22.000,177,11073583,-795,0,1719304701,12451.64493039999,120.5844616500035,54137.04200112 2024-06-25,08:38:23.000,177,11073598,-795,0,1719304702,12452.116472100002,120.53511774000071,54137.11885944001 2024-06-25,08:38:24.000,177,11073592,-795,0,1719304703,12452.56106855999,120.64790381999774,54137.209692 2024-06-25,08:38:25.000,177,11073623,-795,0,1719304704,12452.837257269995,120.7677390300014,54137.16776928001 2024-06-25,08:38:26.000,177,11073643,-795,0,1719304705,12452.945038229991,120.95806553999864,54137.13283368 2024-06-25,08:38:27.000,177,11073656,-795,0,1719304706,12453.052819190001,121.16249031000189,54137.13982080001 2024-06-25,08:38:28.000,177,11073628,-795,0,1719304707,12453.389634689993,121.30347291000362,54137.44026696 2024-06-25,08:38:29.000,177,11073663,-795,0,1719304708,12453.67929601999,121.31052204000298,54137.51712528 2024-06-25,08:38:30.000,177,11073591,-795,0,1719304709,12453.86117638999,121.2259324800034,54137.461228320004 2024-06-25,08:38:31.000,177,11073650,-795,0,1719304710,12453.98242996999,121.16249031000189,54137.40533136001 2024-06-25,08:38:32.000,177,11073626,-795,0,1719304711,12454.117156169996,121.02150771000015,54137.25161472 2024-06-25,08:38:33.000,177,11073627,-795,0,1719304712,12454.184519269991,120.965114669998,54137.46821544 2024-06-25,08:38:34.000,177,11073652,-795,0,1719304713,12453.76686805,120.74659164000332,54137.49616392 2024-06-25,08:38:35.000,177,11073670,-795,0,1719304714,12453.315535280002,120.47872469999857,54137.39834424 2024-06-25,08:38:36.000,177,11073638,-795,0,1719304715,12453.025873949991,120.39413513999898,54137.20270488 2024-06-25,08:38:37.000,177,11073651,-795,0,1719304716,12452.877675129996,120.31659470999875,54137.32847304 2024-06-25,08:38:38.000,177,11073579,-795,0,1719304717,12452.736212619995,120.21790689000045,54137.125846560004 2024-06-25,08:38:39.000,177,11073665,-795,0,1719304718,12452.80357571999,120.07692428999871,54137.09091096001 2024-06-25,08:38:40.000,177,11073676,-795,0,1719304719,12452.817048339995,119.98528559999977,54136.85334888001 2024-06-25,08:38:41.000,177,11073614,-795,0,1719304720,12453.133654910001,119.9288925600049,54137.04898824001 2024-06-25,08:38:42.000,177,11073626,-795,0,1719304721,12453.329007899993,119.8161064800006,54137.11885944001 2024-06-25,08:38:43.000,177,11073645,-795,0,1719304722,12453.605196609999,119.75971343999845,54137.293537440004 2024-06-25,08:38:44.000,177,11073639,-795,0,1719304723,12453.94201210999,119.75266430999909,54137.40533136001 2024-06-25,08:38:45.000,177,11073602,-795,0,1719304724,12454.265354989991,119.7174186600023,54137.58699648 2024-06-25,08:38:46.000,177,11073617,-795,0,1719304725,12454.184519269991,119.51299388999905,54137.58699648 2024-06-25,08:38:47.000,177,11073619,-795,0,1719304726,12453.96895735,119.21693043000414,54137.70577752 2024-06-25,08:38:48.000,177,11073637,-795,0,1719304727,12453.78707698,118.80808088999765,54137.77564872 2024-06-25,08:38:49.000,177,11073638,-795,0,1719304728,12453.659087089989,118.52611569000146,54137.85250704 2024-06-25,08:38:50.000,177,11073621,-795,0,1719304729,12453.409843619993,118.65300003000448,54137.72673888 2024-06-25,08:38:51.000,177,11073684,-795,0,1719304730,12453.214490630002,118.94201436000003,54137.649880560006 2024-06-25,08:38:52.000,177,11073643,-795,0,1719304731,12453.214490630002,119.23807782000222,54137.65686768 2024-06-25,08:38:53.000,177,11073631,-795,0,1719304732,12453.120182289997,119.54823954000312,54137.71276464 2024-06-25,08:38:54.000,177,11073643,-795,0,1719304733,12453.086500739992,119.73856605000037,54137.60097072001 2024-06-25,08:38:55.000,177,11073689,-795,0,1719304734,12453.147127529992,120.04167864000192,54137.531099520005 2024-06-25,08:38:56.000,177,11073613,-795,0,1719304735,12453.389634689993,120.18266124000365,54137.461228320004 2024-06-25,08:38:57.000,177,11073601,-795,0,1719304736,12453.8679127,120.1262682000015,54137.40533136001 2024-06-25,08:38:58.000,177,11073627,-795,0,1719304737,12454.359663329997,120.11216994000279,54137.559048 2024-06-25,08:38:59.000,177,11073648,-795,0,1719304738,12454.885095509999,120.01348212000448,54137.52411240001 2024-06-25,08:39:00.000,177,11073604,-795,0,1719304739,12455.18149314999,119.84430299999804,54137.76866160001 2024-06-25,08:39:01.000,177,11073672,-795,0,1719304740,12455.06023956999,119.70332040000358,54137.77564872 2024-06-25,08:39:02.000,177,11073616,-795,0,1719304741,12455.18149314999,119.3579130299986,54137.76866160001 2024-06-25,08:39:03.000,177,11073587,-795,0,1719304742,12455.484627099991,118.9138178400026,54137.83853280001 2024-06-25,08:39:04.000,177,11073653,-795,0,1719304743,12455.821442599998,118.53316482000082,54137.90840400001 2024-06-25,08:39:05.000,177,11073639,-795,0,1719304744,12456.010059279994,118.44152613000188,54137.964300960004 2024-06-25,08:39:06.000,177,11073666,-795,0,1719304745,12455.922487249998,118.63890176999848,54137.964300960004 2024-06-25,08:39:07.000,177,11073622,-795,0,1719304746,12456.050477139994,118.99840740000218,54138.0481464 2024-06-25,08:39:08.000,177,11073604,-795,0,1719304747,12456.29972060999,119.32971651000116,54138.23679864 2024-06-25,08:39:09.000,177,11073613,-795,0,1719304748,12456.52201883999,119.75971343999845,54138.299682720004 2024-06-25,08:39:10.000,177,11073594,-795,0,1719304749,12456.771262310001,120.25315254000452,54138.20885016 2024-06-25,08:39:11.000,177,11073639,-755,0,1719304750,12457.161968289998,120.59151078000286,54138.42545088 2024-06-25,08:39:12.000,177,11073653,-795,0,1719304751,12457.411211759994,120.70429685999989,54138.55820616001 2024-06-25,08:39:13.000,177,11073607,-795,0,1719304752,12457.51899271999,120.85232859000098,54138.76083264 2024-06-25,08:39:14.000,177,11073631,-795,0,1719304753,12457.5055201,120.98626206000336,54138.8866008 2024-06-25,08:39:15.000,177,11073585,-795,0,1719304754,12457.47857485999,121.23298161000275,54138.83070384 2024-06-25,08:39:16.000,177,11073610,-795,0,1719304755,12457.471838549995,121.51494680999895,54138.78878112 2024-06-25,08:39:17.000,177,11073618,-795,0,1719304756,12457.70087308999,122.01543504000438,54139.03333032001 2024-06-25,08:39:18.000,177,11073628,-795,0,1719304757,12457.882753459991,122.57231631000468,54139.0263432 2024-06-25,08:39:19.000,177,11073599,-795,0,1719304758,12458.044424899992,123.18559061999986,54139.03333032001 2024-06-25,08:39:20.000,177,11073643,-795,0,1719304759,12458.212832650002,123.57329277000099,54139.07525304 2024-06-25,08:39:21.000,177,11073651,-795,0,1719304760,12458.347558849993,123.89050362000125,54139.08224016001 2024-06-25,08:39:22.000,177,11073636,-795,0,1719304761,12458.542911839999,124.1936162100028,54139.12416288 2024-06-25,08:39:23.000,177,11073639,-795,0,1719304762,12458.67763803999,124.39804097999877,54139.33377648 2024-06-25,08:39:24.000,177,11073639,-795,0,1719304763,12458.670901729995,124.475581409999,54139.39666056001 2024-06-25,08:39:25.000,177,11073626,-795,0,1719304764,12458.583329699999,124.48263053999835,54139.39666056001 2024-06-25,08:39:26.000,177,11073641,-795,0,1719304765,12458.563120769999,124.25705838000431,54139.36871208001 2024-06-25,08:39:27.000,177,11073659,-795,0,1719304766,12458.448603499994,124.05968274000043,54139.43858328001 2024-06-25,08:39:28.000,177,11073632,-795,0,1719304767,12458.246514199993,123.8341105799991,54139.5503772 2024-06-25,08:39:29.000,177,11073646,-795,0,1719304768,12458.024215969992,123.72132450000208,54139.59928704 2024-06-25,08:39:30.000,177,11073632,-795,0,1719304769,12457.801917739991,123.62263668000378,54139.59928704 2024-06-25,08:39:31.000,177,11073643,-795,0,1719304770,12457.64024629999,123.60853841999779,54139.57133856 2024-06-25,08:39:32.000,177,11073636,-795,0,1719304771,12457.694136779995,123.33362235000095,54139.57832568 2024-06-25,08:39:33.000,177,11073644,-795,0,1719304772,12457.943380249992,122.9318219400011,54139.70409384001 2024-06-25,08:39:34.000,177,11073615,-795,0,1719304773,12458.078106449997,122.57231631000468,54139.74601656 2024-06-25,08:39:35.000,177,11073664,-795,0,1719304774,12458.165678479992,122.40313718999823,54139.78095216001 2024-06-25,08:39:36.000,177,11073632,-795,0,1719304775,12458.259986819998,122.45248110000102,54139.711080960005 2024-06-25,08:39:37.000,177,11073629,-795,0,1719304776,12458.401449329998,122.5864145700034,54139.85082336001 2024-06-25,08:39:38.000,177,11073597,-795,0,1719304777,12458.590066009994,122.77674108000065,54139.90672032 2024-06-25,08:39:39.000,177,11073638,-795,0,1719304778,12458.65742910999,122.99526411000261,54140.08139832 2024-06-25,08:39:40.000,177,11073636,-795,0,1719304779,12458.73826482999,123.25608192000072,54140.25607632001 2024-06-25,08:39:41.000,177,11073645,-795,0,1719304780,12458.542911839999,123.4252610399999,54140.39581872 2024-06-25,08:39:42.000,177,11073601,-795,0,1719304781,12458.300404679998,123.59444015999907,54140.29799904 2024-06-25,08:39:43.000,177,11073639,-795,0,1719304782,12457.950116560001,123.70722624000337,54140.42376720001 2024-06-25,08:39:44.000,177,11073635,-795,0,1719304783,12457.66045522999,123.87640536000254,54140.47267704001 2024-06-25,08:39:45.000,177,11073609,-795,0,1719304784,12457.51899271999,123.9821423100002,54140.528574 2024-06-25,08:39:46.000,177,11073591,-795,0,1719304785,12457.471838549995,123.91870013999869,54140.48665128 2024-06-25,08:39:47.000,177,11073593,-795,0,1719304786,12457.55941057999,123.82706144999975,54140.62639368 2024-06-25,08:39:48.000,177,11073675,-795,0,1719304787,12457.66719154,123.67902971999865,54140.78709744001 2024-06-25,08:39:49.000,177,11073621,-795,0,1719304788,12457.51899271999,123.3900153900031,54140.92683984001 2024-06-25,08:39:50.000,177,11073608,-795,0,1719304789,12457.263012939999,123.23493453000265,54140.89190424 2024-06-25,08:39:51.000,177,11073618,-795,0,1719304790,12457.114814119988,123.12214844999835,54140.89889136 2024-06-25,08:39:52.000,177,11073610,-795,0,1719304791,12457.047451019993,123.02346063000005,54140.947801199996 2024-06-25,08:39:53.000,177,11073675,-795,0,1719304792,12457.128286739993,122.79083933999937,54141.19235040001 2024-06-25,08:39:54.000,177,11073640,-795,0,1719304793,12457.202386149998,122.40313718999823,54141.24126024001 2024-06-25,08:39:55.000,177,11073652,-795,0,1719304794,12457.31690341999,122.08592633999797,54141.339079920006 2024-06-25,08:39:56.000,177,11073647,-795,0,1719304795,12457.471838549995,121.96609113000159,54141.35305416 2024-06-25,08:39:57.000,177,11073646,-795,0,1719304796,12457.492047479995,121.94494374000351,54141.52074504 2024-06-25,08:39:58.000,177,11073555,-795,0,1719304797,12457.451629619994,122.02248417000374,54141.618564719996 2024-06-25,08:39:59.000,177,11073665,-795,0,1719304798,12457.303430799999,122.12117199000204,54141.73035864 2024-06-25,08:40:00.000,177,11073684,-795,0,1719304799,12457.269749249994,122.21985981000034,54141.68843592 2024-06-25,08:40:01.000,177,11073643,-795,0,1719304800,12457.46510224,122.26215459000377,54141.82817832 2024-06-25,08:40:02.000,177,11073633,-795,0,1719304801,12457.822126669991,122.43133371000295,54141.88407528001 2024-06-25,08:40:03.000,177,11073677,-795,0,1719304802,12458.179151099997,122.88247802999831,54142.09368888 2024-06-25,08:40:04.000,177,11073631,-795,0,1719304803,12458.515966599989,123.48165408000204,54142.16356008 2024-06-25,08:40:05.000,177,11073613,-795,0,1719304804,12458.691110659995,124.02443709000363,54142.2404184 2024-06-25,08:40:06.000,177,11073593,-795,0,1719304805,12458.832573169995,124.58131836000393,54142.12862448001 2024-06-25,08:40:07.000,177,11073658,-795,0,1719304806,12458.98077198999,125.28623135999806,54142.28234112 2024-06-25,08:40:08.000,177,11073616,-795,0,1719304807,12459.000980919991,125.89950567000051,54142.56881304 2024-06-25,08:40:09.000,177,11073629,-795,0,1719304808,12459.041398779991,126.42819042000338,54142.79938800001 2024-06-25,08:40:10.000,177,11073648,-795,0,1719304809,12458.893199959995,126.85818735000066,54142.91816904001 2024-06-25,08:40:11.000,177,11073662,-795,0,1719304810,12458.68437435,127.30228254000394,54143.064898560006 2024-06-25,08:40:12.000,177,11073631,-795,0,1719304811,12458.62374756,127.654739040001,54143.064898560006 2024-06-25,08:40:13.000,177,11073599,-795,0,1719304812,12458.691110659995,127.98604814999999,54143.19765384 2024-06-25,08:40:14.000,177,11073649,-795,0,1719304813,12458.65742910999,128.20457118000195,54143.2884864 2024-06-25,08:40:15.000,177,11073639,-795,0,1719304814,12458.630483869994,128.2609642200041,54143.31643488 2024-06-25,08:40:16.000,177,11073644,-795,0,1719304815,12458.64395649,128.16932552999788,54143.38630608 2024-06-25,08:40:17.000,177,11073672,-795,0,1719304816,12458.67763803999,128.18342379000387,54143.38630608 2024-06-25,08:40:18.000,177,11073636,-795,0,1719304817,12458.70458328,128.11998162000236,54143.57495832 2024-06-25,08:40:19.000,177,11073601,-795,0,1719304818,12458.84604579,128.06358858000021,54143.686752240006 2024-06-25,08:40:20.000,177,11073663,-795,0,1719304819,12459.216542839997,127.91555684999912,54143.94527568001 2024-06-25,08:40:21.000,177,11073657,-795,0,1719304820,12459.209806530002,127.94375337000383,54143.952262800005 2024-06-25,08:40:22.000,177,11073602,-795,0,1719304821,12459.176124979997,127.95080250000319,54143.99418552001 2024-06-25,08:40:23.000,177,11073561,-795,0,1719304822,12459.230015460002,127.89440946000104,54144.119953680005 2024-06-25,08:40:24.000,177,11073607,-795,0,1719304823,12459.182861289992,127.78867251000338,54144.168863520004 2024-06-25,08:40:25.000,177,11073628,-795,0,1719304824,12459.223279149992,127.71818121000251,54144.43437408 2024-06-25,08:40:26.000,177,11073631,-795,0,1719304825,12459.122234499991,127.5912968699995,54144.671936160004 2024-06-25,08:40:27.000,177,11073606,-795,0,1719304826,12458.96729937,127.42211775000033,54144.67892328 2024-06-25,08:40:28.000,177,11073612,-795,0,1719304827,12458.75847375999,127.11900515999878,54144.8256528 2024-06-25,08:40:29.000,177,11073603,-795,0,1719304828,12458.59680231999,126.84408909000194,54145.00033080001 2024-06-25,08:40:30.000,177,11073594,-795,0,1719304829,12458.441867189998,126.56212388999847,54145.04924064001 2024-06-25,08:40:31.000,177,11073617,-795,0,1719304830,12458.300404679998,126.37884651000059,54144.91648536 2024-06-25,08:40:32.000,177,11073623,-795,0,1719304831,12458.381240399998,126.13917609000055,54145.07020200001 2024-06-25,08:40:33.000,177,11073604,-795,0,1719304832,12458.62374756,126.03343914000288,54145.18898304001 2024-06-25,08:40:34.000,177,11073636,-795,0,1719304833,12458.77868268999,126.10393044000375,54145.23090576 2024-06-25,08:40:35.000,177,11073630,-795,0,1719304834,12458.81910054999,126.2590113000042,54145.30077696 2024-06-25,08:40:36.000,177,11073638,-795,0,1719304835,12458.711319589995,126.28720782000164,54145.27282848 2024-06-25,08:40:37.000,177,11073630,-795,0,1719304836,12458.63722017999,126.13212696000119,54145.510390560004 2024-06-25,08:40:38.000,177,11073600,-795,0,1719304837,12458.441867189998,125.89245654000115,54145.58724888 2024-06-25,08:40:39.000,177,11073652,-795,0,1719304838,12458.286932059993,125.75852306999877,54145.510390560004 2024-06-25,08:40:40.000,177,11073625,-795,0,1719304839,12458.172414790002,125.75147393999941,54145.57327464001 2024-06-25,08:40:41.000,177,11073593,-795,0,1719304840,12457.963589179992,125.80786698000156,54145.412570880006 2024-06-25,08:40:42.000,177,11073629,-795,0,1719304841,12457.572883199995,125.87835828000243,54145.412570880006 2024-06-25,08:40:43.000,177,11073661,-795,0,1719304842,12457.229331389994,125.6880317699979,54145.50340344001 2024-06-25,08:40:44.000,177,11073651,-795,0,1719304843,12456.852098030002,125.43426308999915,54145.46846784 2024-06-25,08:40:45.000,177,11073605,-795,0,1719304844,12456.54896408,125.46245961000386,54145.3496868 2024-06-25,08:40:46.000,177,11073594,-795,0,1719304845,12456.151521789994,125.60344220999832,54145.2099444 2024-06-25,08:40:47.000,177,11073593,-795,0,1719304846,12455.727134259992,125.47655787000258,54145.13308608 2024-06-25,08:40:48.000,177,11073591,-795,0,1719304847,12455.275801489996,125.21574006000446,54145.18199592 2024-06-25,08:40:49.000,177,11073640,-795,0,1719304848,12454.837941339989,125.00426616000186,54145.056227760004 2024-06-25,08:40:50.000,177,11073602,-795,0,1719304849,12454.467444289992,124.67295705000288,54145.04225352 2024-06-25,08:40:51.000,177,11073623,-795,0,1719304850,12454.238409749996,124.28525490000175,54144.958408080005 2024-06-25,08:40:52.000,177,11073664,-795,0,1719304851,12454.096947239996,123.8834544900019,54144.80469144 2024-06-25,08:40:53.000,177,11073607,-795,0,1719304852,12454.184519269991,123.50280147000012,54144.95142096001 2024-06-25,08:40:54.000,177,11073608,-795,0,1719304853,12454.056529379995,123.04460801999812,54144.94443384 2024-06-25,08:40:55.000,177,11073629,-795,0,1719304854,12453.82749484,122.70624977999978,54144.888536880004 2024-06-25,08:40:56.000,177,11073601,-795,0,1719304855,12453.349216829993,122.3749406700008,54144.790717200005 2024-06-25,08:40:57.000,177,11073578,-795,0,1719304856,12453.106709669992,122.13527025000076,54144.83263992001 2024-06-25,08:40:58.000,177,11073661,-795,0,1719304857,12452.90462036999,121.83920678999857,54145.04225352 2024-06-25,08:40:59.000,177,11073613,-795,0,1719304858,12452.52065069999,121.62068376000389,54145.007317920004 2024-06-25,08:41:00.000,177,11073600,-795,0,1719304859,12452.129944719993,121.13429379000445,54145.02129216001 2024-06-25,08:41:01.000,177,11073656,-795,0,1719304860,12451.53041313,120.69019860000117,54144.720846000004 2024-06-25,08:41:02.000,177,11073579,-795,0,1719304861,12451.200333939989,120.36593862000154,54144.53918088 2024-06-25,08:41:03.000,177,11073634,-795,0,1719304862,12451.025189879998,120.43642992000241,54144.49725816001 2024-06-25,08:41:04.000,177,11073628,-795,0,1719304863,12450.850045819992,120.45052818000113,54144.43437408 2024-06-25,08:41:05.000,177,11073634,-795,0,1719304864,12450.755737480002,120.42233166000369,54144.43437408 2024-06-25,08:41:06.000,177,11073603,-795,0,1719304865,12450.600802349996,120.24610340999789,54144.30860592001 2024-06-25,08:41:07.000,177,11073649,-795,0,1719304866,12450.14946958,120.03462951000256,54144.08501808 2024-06-25,08:41:08.000,177,11073631,-795,0,1719304867,12449.691400499993,119.72446779000165,54143.88937872 2024-06-25,08:41:09.000,177,11073652,-795,0,1719304868,12449.381530239996,119.51299388999905,54143.70771360001 2024-06-25,08:41:10.000,177,11073628,-795,0,1719304869,12449.13228677,119.46364998000354,54143.65181664 2024-06-25,08:41:11.000,177,11073609,-795,0,1719304870,12448.768526029999,119.49889563000033,54143.19066672 2024-06-25,08:41:12.000,177,11073659,-795,0,1719304871,12448.620327209988,119.5341412800044,54143.09983416 2024-06-25,08:41:13.000,177,11073653,-795,0,1719304872,12448.303720639997,119.82315560999996,54142.96707888001 2024-06-25,08:41:14.000,177,11073668,-795,0,1719304873,12447.69071643,120.16856297999766,54142.71554256 2024-06-25,08:41:15.000,177,11073639,-795,0,1719304874,12446.963194949996,120.44347905000177,54142.3102896 2024-06-25,08:41:16.000,177,11073647,-795,0,1719304875,12446.46470800999,120.66200208000373,54142.156572960004 2024-06-25,08:41:17.000,177,11073650,-795,0,1719304876,12445.952748449992,120.81003381000482,54142.07272752 2024-06-25,08:41:18.000,177,11073620,-795,0,1719304877,12445.622669259996,120.81708294000418,54141.98189496001 2024-06-25,08:41:19.000,177,11073633,-795,0,1719304878,12445.39363472,120.7183951199986,54141.74433288001 2024-06-25,08:41:20.000,177,11073667,-795,0,1719304879,12445.32627161999,120.50692122000328,54141.52773216001 2024-06-25,08:41:21.000,177,11073601,-795,0,1719304880,12445.258908519994,120.2742999300026,54141.227286 2024-06-25,08:41:22.000,177,11073617,-795,0,1719304881,12445.312799,120.18266124000365,54141.101517840005 2024-06-25,08:41:23.000,177,11073635,-795,0,1719304882,12445.501415679995,120.26020167000388,54141.12946632 2024-06-25,08:41:24.000,177,11073634,-795,0,1719304883,12445.750659149991,120.1756121100043,54141.03863376 2024-06-25,08:41:25.000,177,11073683,-795,0,1719304884,12445.939275830002,119.82315560999996,54141.06658224 2024-06-25,08:41:26.000,177,11073636,-795,0,1719304885,12446.148101439998,119.45660085000418,54140.84998152 2024-06-25,08:41:27.000,177,11073629,-795,0,1719304886,12446.323245499989,119.42840432999947,54140.780110319996 2024-06-25,08:41:28.000,177,11073616,-795,0,1719304887,12446.356927049994,119.5059447599997,54140.75914896001 2024-06-25,08:41:29.000,177,11073638,-795,0,1719304888,12446.377135979994,119.85135213000467,54140.7731232 2024-06-25,08:41:30.000,177,11073633,-795,0,1719304889,12446.51186218,120.1756121100043,54140.78709744001 2024-06-25,08:41:31.000,177,11073667,-795,0,1719304890,12446.70721516999,120.35184036000283,54140.75914896001 2024-06-25,08:41:32.000,177,11073640,-795,0,1719304891,12446.949722329991,120.4082333999977,54140.79408456 2024-06-25,08:41:33.000,177,11073635,-795,0,1719304892,12447.172020559992,120.54216687000007,54140.933826960005 2024-06-25,08:41:34.000,177,11073657,-795,0,1719304893,12447.414527719993,120.69724773000053,54140.947801199996 2024-06-25,08:41:35.000,177,11073600,-795,0,1719304894,12447.72439797999,120.72544424999796,54140.947801199996 2024-06-25,08:41:36.000,177,11073575,-795,0,1719304895,12447.960168829995,120.69724773000053,54140.73818760001 2024-06-25,08:41:37.000,177,11073673,-795,0,1719304896,12448.195939680001,120.77478816000075,54140.84998152 2024-06-25,08:41:38.000,177,11073617,-795,0,1719304897,12448.162258129996,120.95101640999928,54140.99671104001 2024-06-25,08:41:39.000,177,11073631,-755,0,1719304898,12448.081422409996,121.04970423000486,54141.19235040001 2024-06-25,08:41:40.000,177,11073616,-795,0,1719304899,12447.93322359,121.24707987000147,54141.12946632 2024-06-25,08:41:41.000,177,11073598,-795,0,1719304900,12447.91301466,121.3880624700032,54141.07356936001 2024-06-25,08:41:42.000,177,11073632,-795,0,1719304901,12448.05447717,121.47970116000215,54141.30414432 2024-06-25,08:41:43.000,177,11073679,-795,0,1719304902,12448.148785509991,121.5360942000043,54141.31113144001 2024-06-25,08:41:44.000,177,11073652,-795,0,1719304903,12448.256566470001,121.64183115000196,54141.36004128001 2024-06-25,08:41:45.000,177,11073634,-795,0,1719304904,12448.317193260002,121.79691201000242,54141.506770800006 2024-06-25,08:41:46.000,177,11073661,-795,0,1719304905,12448.451919459992,121.81101027000113,54141.49978368001 2024-06-25,08:41:47.000,177,11073633,-795,0,1719304906,12448.714635549994,122.07887720999861,54141.66048744 2024-06-25,08:41:48.000,177,11073667,-795,0,1719304907,12449.26701296999,122.44543197000166,54141.97490784 2024-06-25,08:41:49.000,177,11073637,-795,0,1719304908,12449.913698729993,122.6851023900017,54142.14958584001 2024-06-25,08:41:50.000,177,11073658,-795,0,1719304909,12450.4323946,122.84723238000151,54142.28932824 2024-06-25,08:41:51.000,177,11073620,-795,0,1719304910,12450.722055929997,122.97411672000453,54142.26836688001 2024-06-25,08:41:52.000,177,11073648,-795,0,1719304911,12450.802891649997,123.29837670000416,54142.561825920006 2024-06-25,08:41:53.000,177,11073663,-795,0,1719304912,12450.674901760001,123.82706144999975,54142.84131072001 2024-06-25,08:41:54.000,177,11073620,-795,0,1719304913,12450.49302139,124.39804097999877,54143.05791144001 2024-06-25,08:41:55.000,177,11073627,-795,0,1719304914,12450.29093209,124.84213617000205,54143.32342200001 2024-06-25,08:41:56.000,177,11073624,-795,0,1719304915,12450.2303053,125.15229789000296,54143.47713864 2024-06-25,08:41:57.000,177,11073609,-795,0,1719304916,12450.257250539995,125.25098571000126,54143.55399696 2024-06-25,08:41:58.000,177,11073593,-795,0,1719304917,12450.41218567,125.36377178999828,54143.76361056 2024-06-25,08:41:59.000,177,11073637,-795,0,1719304918,12450.560384489996,125.59639307999896,54143.69373936 2024-06-25,08:42:00.000,177,11073667,-795,0,1719304919,12450.674901760001,125.6880317699979,54143.97322416001 2024-06-25,08:42:01.000,177,11073631,-795,0,1719304920,12450.681638069997,125.4554104800045,54144.001172640004 2024-06-25,08:42:02.000,177,11073594,-795,0,1719304921,12450.688374379992,125.04656093999802,54143.97322416001 2024-06-25,08:42:03.000,177,11073654,-795,0,1719304922,12450.890463679993,124.67295705000288,54144.385464240004 2024-06-25,08:42:04.000,177,11073608,-795,0,1719304923,12451.079080359988,124.39804097999877,54144.525206640006 2024-06-25,08:42:05.000,177,11073624,-795,0,1719304924,12451.173388699994,124.46148315000028,54144.56712936001 2024-06-25,08:42:06.000,177,11073627,-795,0,1719304925,12451.052135119993,124.71525182999903,54144.671936160004 2024-06-25,08:42:07.000,177,11073626,-795,0,1719304926,12450.829836889992,124.75754661000246,54144.64398768001 2024-06-25,08:42:08.000,177,11073628,-795,0,1719304927,12450.654692830001,124.5883674900033,54144.80469144 2024-06-25,08:42:09.000,177,11073642,-795,0,1719304928,12450.499757699996,124.15132142999937,54145.02129216001 2024-06-25,08:42:10.000,177,11073629,-795,0,1719304929,12450.35155888,123.72132450000208,54145.09116336 2024-06-25,08:42:11.000,177,11073675,-795,0,1719304930,12450.33134995,123.45345756000461,54145.15404744 2024-06-25,08:42:12.000,177,11073628,-795,0,1719304931,12450.257250539995,123.60853841999779,54145.23090576 2024-06-25,08:42:13.000,177,11073621,-795,0,1719304932,12450.048424929999,123.91870013999869,54145.46846784 2024-06-25,08:42:14.000,177,11073618,-795,0,1719304933,12449.799181459988,124.15132142999937,54145.42654512 2024-06-25,08:42:15.000,177,11073658,-795,0,1719304934,12449.576883230002,124.34869707000325,54145.461480720005 2024-06-25,08:42:16.000,177,11073636,-795,0,1719304935,12449.516256440002,124.475581409999,54145.30077696 2024-06-25,08:42:17.000,177,11073608,-795,0,1719304936,12449.671191569993,124.45443402000092,54145.363661040006 2024-06-25,08:42:18.000,177,11073630,-795,0,1719304937,12449.671191569993,124.28525490000175,54145.49641632 2024-06-25,08:42:19.000,177,11073590,-795,0,1719304938,12449.435420720001,124.17951795000408,54145.57327464001 2024-06-25,08:42:20.000,177,11073557,-795,0,1719304939,12449.159232009995,124.05968274000043,54145.559300400004 2024-06-25,08:42:21.000,177,11073658,-795,0,1719304940,12448.829152819999,123.96099492000212,54145.60122312001 2024-06-25,08:42:22.000,177,11073586,-795,0,1719304941,12448.620327209988,123.700177110004,54145.419558 2024-06-25,08:42:23.000,177,11073668,-795,0,1719304942,12448.499073630002,123.2772293099988,54145.391609520004 2024-06-25,08:42:24.000,177,11073571,-795,0,1719304943,12448.384556359997,123.00231324000197,54145.52436480001 2024-06-25,08:42:25.000,177,11073636,-795,0,1719304944,12448.377820050002,122.95296932999918,54145.60122312001 2024-06-25,08:42:26.000,177,11073651,-795,0,1719304945,12448.108367649991,123.05870628000412,54145.60122312001 2024-06-25,08:42:27.000,177,11073621,-795,0,1719304946,12447.758079529995,123.10805018999963,54145.56628752 2024-06-25,08:42:28.000,177,11073678,-795,0,1719304947,12447.407791409998,123.23493453000265,54145.594236 2024-06-25,08:42:29.000,177,11073624,-795,0,1719304948,12447.205702109997,123.54509625000355,54145.726991280004 2024-06-25,08:42:30.000,177,11073654,-795,0,1719304949,12446.882359229996,123.91870013999869,54145.342699680004 2024-06-25,08:42:31.000,177,11073645,-795,0,1719304950,12446.848677679991,124.37689359000069,54145.53833904 2024-06-25,08:42:32.000,177,11073648,-795,0,1719304951,12446.761105649995,124.85623443000077,54145.62218448001 2024-06-25,08:42:33.000,177,11073608,-795,0,1719304952,12446.61290683,125.20869092999783,54145.65013296001 2024-06-25,08:42:34.000,177,11073592,-795,0,1719304953,12446.54554372999,125.22983832000318,54145.68506856 2024-06-25,08:42:35.000,177,11073609,-795,0,1719304954,12446.73416041,125.13819963000424,54145.55231328001 2024-06-25,08:42:36.000,177,11073629,-795,0,1719304955,12446.64658837999,124.98311877000378,54145.44750648 2024-06-25,08:42:37.000,177,11073636,-795,0,1719304956,12446.68700623999,125.03951180999866,54145.461480720005 2024-06-25,08:42:38.000,177,11073634,-795,0,1719304957,12446.60617051999,125.08180659000209,54145.31475120001 2024-06-25,08:42:39.000,177,11073646,-795,0,1719304958,12446.478180629994,125.33557527000085,54145.223918640004 2024-06-25,08:42:40.000,177,11073610,-795,0,1719304959,12446.282827639989,125.57524569000088,54144.8256528 2024-06-25,08:42:41.000,177,11073572,-795,0,1719304960,12446.303036569989,125.95589871000266,54144.98635656 2024-06-25,08:42:42.000,177,11073624,-795,0,1719304961,12446.249146089998,126.06163566000032,54145.09116336 2024-06-25,08:42:43.000,177,11073630,-795,0,1719304962,12446.067265719998,126.21671652000077,54145.11212472 2024-06-25,08:42:44.000,177,11073609,-795,0,1719304963,12445.716977600001,126.3295025999978,54145.16802168001 2024-06-25,08:42:45.000,177,11073609,-795,0,1719304964,12445.41384365,126.51982911000232,54145.07020200001 2024-06-25,08:42:46.000,177,11073597,-795,0,1719304965,12445.144391249989,126.71720474999893,54145.16802168001 2024-06-25,08:42:47.000,177,11073612,-795,0,1719304966,12445.016401359993,126.752450400003,54145.09815048001 2024-06-25,08:42:48.000,177,11073619,-795,0,1719304967,12445.24543589999,126.61146780000126,54145.18199592 2024-06-25,08:42:49.000,177,11073651,-795,0,1719304968,12445.723713909996,126.39999389999866,54145.27282848 2024-06-25,08:42:50.000,177,11073647,-795,0,1719304969,12446.094210959993,126.21671652000077,54145.077189120006 2024-06-25,08:42:51.000,177,11073647,-795,0,1719304970,12446.71395148,126.28015869000228,54145.38462240001 2024-06-25,08:42:52.000,177,11073666,-795,0,1719304971,12447.151811629992,126.4422886800021,54145.629171600005 2024-06-25,08:42:53.000,177,11073622,-795,0,1719304972,12447.75134322,126.47048519999953,54145.77590112 2024-06-25,08:42:54.000,177,11073620,-795,0,1719304973,12448.478864700002,126.28720782000164,54145.964553360005 2024-06-25,08:42:55.000,177,11073644,-795,0,1719304974,12449.08513259999,126.12507783000183,54146.00647608001 2024-06-25,08:42:56.000,177,11073644,-795,0,1719304975,12449.475838580001,125.82901436999964,54146.062373040004 2024-06-25,08:42:57.000,177,11073630,-795,0,1719304976,12449.792445149993,125.47655787000258,54146.418716160006 2024-06-25,08:42:58.000,177,11073628,-795,0,1719304977,12449.906962419998,125.15229789000296,54146.66326536 2024-06-25,08:42:59.000,177,11073608,-795,0,1719304978,12450.10231540999,124.933774860001,54146.74012368 2024-06-25,08:43:00.000,177,11073591,-795,0,1719304979,12450.27072316,124.80689051999798,54146.537497200006 2024-06-25,08:43:01.000,177,11073615,-795,0,1719304980,12450.809627959992,124.71525182999903,54147.0964668 2024-06-25,08:43:02.000,177,11073633,-795,0,1719304981,12451.254224419994,124.61656401000073,54147.33402888 2024-06-25,08:43:03.000,177,11073610,-795,0,1719304982,12451.59103992,124.24296011999832,54147.24319632 2024-06-25,08:43:04.000,177,11073606,-795,0,1719304983,12451.948064349992,123.82706144999975,54147.424861440006 2024-06-25,08:43:05.000,177,11073594,-795,0,1719304984,12452.123208409997,123.77066841000487,54147.592552320006 2024-06-25,08:43:06.000,177,11073610,-795,0,1719304985,12452.129944719993,123.95394579000276,54147.87203712001 2024-06-25,08:43:07.000,177,11073641,-795,0,1719304986,12452.076054240002,124.33459881000454,54147.976843920005 2024-06-25,08:43:08.000,177,11073636,-795,0,1719304987,12452.123208409997,124.72935008999775,54148.10261208 2024-06-25,08:43:09.000,177,11073588,-795,0,1719304988,12452.284879849998,125.16639615000167,54148.23536736001 2024-06-25,08:43:10.000,177,11073611,-795,0,1719304989,12452.453287599994,125.51180351999938,54148.563762 2024-06-25,08:43:11.000,177,11073659,-795,0,1719304990,12452.365715569998,125.82901436999964,54148.66158168 2024-06-25,08:43:12.000,177,11073626,-795,0,1719304991,12452.284879849998,125.93475132000458,54148.913118000004 2024-06-25,08:43:13.000,177,11073618,-795,0,1719304992,12452.271407229993,126.11802870000247,54149.16465432 2024-06-25,08:43:14.000,177,11073623,-795,0,1719304993,12452.210780439993,126.21671652000077,54149.35330656 2024-06-25,08:43:15.000,177,11073614,-795,0,1719304994,12452.237725679988,126.47753432999889,54149.71663680001 2024-06-25,08:43:16.000,177,11073582,-795,0,1719304995,12452.156889960002,126.79474517999915,54149.96817312 2024-06-25,08:43:17.000,177,11073613,-795,0,1719304996,12452.251198299993,127.25998776000051,54150.156825360005 2024-06-25,08:43:18.000,177,11073654,-795,0,1719304997,12452.62843166,127.61244426000485,54150.55509120001 2024-06-25,08:43:19.000,177,11073630,-795,0,1719304998,12452.83052096,127.8662129400036,54150.78566616 2024-06-25,08:43:20.000,177,11073635,-795,0,1719304999,12452.924829299991,128.112932490003,54151.044189600005 2024-06-25,08:43:21.000,177,11073648,-795,0,1719305000,12452.91135668,128.28916074000153,54151.281751680006 2024-06-25,08:43:22.000,177,11073649,-795,0,1719305001,12452.938301919996,128.43719247000263,54151.533288 2024-06-25,08:43:23.000,177,11073602,-795,0,1719305002,12453.126918599992,128.48653637999814,54151.896618239996 2024-06-25,08:43:24.000,177,11073604,-795,0,1719305003,12453.261644799997,128.34555378000368,54152.20405152 2024-06-25,08:43:25.000,177,11073638,-795,0,1719305004,12453.302062659997,128.23981682999874,54152.39270376 2024-06-25,08:43:26.000,177,11073604,-795,0,1719305005,12453.517624579988,127.97899902000063,54152.49751056001 2024-06-25,08:43:27.000,177,11073586,-795,0,1719305006,12453.975693659995,127.60539512999821,54152.70013704 2024-06-25,08:43:28.000,177,11073673,-795,0,1719305007,12454.581961559998,127.25293863000115,54152.86782792 2024-06-25,08:43:29.000,177,11073631,-795,0,1719305008,12454.97940384999,127.00621908000176,54152.90276352 2024-06-25,08:43:30.000,177,11073626,-795,0,1719305009,12455.417263999996,126.82999083000323,54152.95167336001 2024-06-25,08:43:31.000,177,11073640,-795,0,1719305010,12455.612616990002,126.97802256000432,54152.87481504 2024-06-25,08:43:32.000,177,11073630,-795,0,1719305011,12456.057213449989,127.35162644999946,54152.9656476 2024-06-25,08:43:33.000,177,11073677,-795,0,1719305012,12456.710635520001,127.88736033000168,54152.937699120004 2024-06-25,08:43:34.000,177,11073622,-795,0,1719305013,12457.66045522999,128.47948724999878,54152.97962184001 2024-06-25,08:43:35.000,177,11073634,-795,0,1719305014,12458.549648149994,128.8178454900044,54152.97263472 2024-06-25,08:43:36.000,177,11073694,-795,0,1719305015,12459.452313690002,129.20554763999826,54152.91673776 2024-06-25,08:43:37.000,177,11073619,-795,0,1719305016,12460.287616130001,129.473414580003,54152.99359608 2024-06-25,08:43:38.000,177,11073669,-795,0,1719305017,12460.927565579994,129.57915153000067,54153.09141576 2024-06-25,08:43:39.000,177,11073701,-795,0,1719305018,12461.32500787,129.78357630000392,54153.294042240006 2024-06-25,08:43:40.000,177,11073609,-795,0,1719305019,12461.722450159992,129.92455889999837,54153.4198104 2024-06-25,08:43:41.000,177,11073673,-795,0,1719305020,12462.220937099999,129.78357630000392,54153.47570736 2024-06-25,08:43:42.000,177,11073619,-795,0,1719305021,12462.753105589996,129.43816892999894,54153.461733120006 2024-06-25,08:43:43.000,177,11073655,-795,0,1719305022,12463.190965739988,129.13505634000467,54153.56653992 2024-06-25,08:43:44.000,177,11073642,-795,0,1719305023,12463.57493540999,128.95882808999886,54153.72025656001 2024-06-25,08:43:45.000,177,11073627,-795,0,1719305024,12463.958905079991,128.81079635999777,54153.81807624001 2024-06-25,08:43:46.000,177,11073624,-795,0,1719305025,12464.100367589992,128.76145245000225,54153.85301184 2024-06-25,08:43:47.000,177,11073673,-795,0,1719305026,12464.046477110001,128.79669809999905,54154.013715600006 2024-06-25,08:43:48.000,177,11073624,-795,0,1719305027,12464.066686040002,128.96587721999822,54154.24429056 2024-06-25,08:43:49.000,177,11073652,-795,0,1719305028,12463.972377699996,129.27603893999913,54154.3630716 2024-06-25,08:43:50.000,177,11073637,-795,0,1719305029,12463.790497329996,129.64964283000154,54154.47486552 2024-06-25,08:43:51.000,177,11073674,-795,0,1719305030,12463.406527659994,130.10783628000354,54154.31416176 2024-06-25,08:43:52.000,177,11073633,-795,0,1719305031,12463.049503230002,130.44619452000188,54154.502814 2024-06-25,08:43:53.000,177,11073656,-795,0,1719305032,12462.57796152999,130.6717666800032,54154.635569280006 2024-06-25,08:43:54.000,177,11073653,-795,0,1719305033,12462.19399185999,130.72815971999808,54154.62858216001 2024-06-25,08:43:55.000,177,11073632,-795,0,1719305034,12461.890857910003,130.41799800000445,54154.733388960005 2024-06-25,08:43:56.000,177,11073657,-795,0,1719305035,12461.870648980002,129.66374109000026,54154.635569280006 2024-06-25,08:43:57.000,177,11073634,-795,0,1719305036,12461.783076949992,128.71915766999882,54154.81024728 2024-06-25,08:43:58.000,177,11073575,-795,0,1719305037,12461.44626145,127.85211468000489,54154.7124276 2024-06-25,08:43:59.000,177,11073660,-795,0,1719305038,12460.99492867999,127.14720168000349,54154.7124276 2024-06-25,08:44:00.000,177,11073635,-795,0,1719305039,12460.732212589988,126.87228560999938,54154.64954352 2024-06-25,08:44:01.000,177,11073671,-795,0,1719305040,12460.388660780001,126.80179430999851,54154.516788240006 2024-06-25,08:44:02.000,177,11073621,-795,0,1719305041,12460.24719827,126.56917301999783,54154.39102008001 2024-06-25,08:44:03.000,177,11073608,-795,0,1719305042,12460.422342329992,126.26606043000356,54154.782298800004 2024-06-25,08:44:04.000,177,11073613,-795,0,1719305043,12460.557068529997,125.8008178500022,54154.8172344 2024-06-25,08:44:05.000,177,11073602,-795,0,1719305044,12460.873675099989,125.5259017799981,54155.07575784 2024-06-25,08:44:06.000,177,11073610,-795,0,1719305045,12461.170072739995,125.391968310003,54155.26441008 2024-06-25,08:44:07.000,177,11073610,-795,0,1719305046,12461.089237019994,125.16639615000167,54155.27838432001 2024-06-25,08:44:08.000,177,11073632,-795,0,1719305047,12461.028610229994,124.73639922000439,54155.49498504001 2024-06-25,08:44:09.000,177,11073628,-795,0,1719305048,12461.028610229994,124.2288618599996,54155.80241832001 2024-06-25,08:44:10.000,177,11073634,-795,0,1719305049,12461.03534653999,123.53099799000483,54156.0399804 2024-06-25,08:44:11.000,177,11073630,-795,0,1719305050,12461.028610229994,122.82608499000344,54156.361387920006 2024-06-25,08:44:12.000,177,11073617,-795,0,1719305051,12461.021873919999,122.33264589000464,54156.577988640005 2024-06-25,08:44:13.000,177,11073672,-795,0,1719305052,12461.04208285,122.02248417000374,54156.962280240004 2024-06-25,08:44:14.000,177,11073628,-795,0,1719305053,12460.732212589988,121.89559983000072,54157.09503552 2024-06-25,08:44:15.000,177,11073661,-795,0,1719305054,12459.97774586999,121.93789461000415,54157.0880484 2024-06-25,08:44:16.000,177,11073578,-795,0,1719305055,12459.128970810001,121.8180594000005,54156.89240904 2024-06-25,08:44:17.000,177,11073683,-795,0,1719305056,12458.66416542,121.66297854000004,54156.92035752 2024-06-25,08:44:18.000,177,11073643,-795,0,1719305057,12458.475548739989,121.881501570002,54156.90638328001 2024-06-25,08:44:19.000,177,11073614,-795,0,1719305058,12458.165678479992,122.57231631000468,54156.78061512 2024-06-25,08:44:20.000,177,11073674,-795,0,1719305059,12457.822126669991,123.34772060999967,54156.4941432 2024-06-25,08:44:21.000,177,11073635,-795,0,1719305060,12457.42468438,124.02443709000363,54156.361387920006 2024-06-25,08:44:22.000,177,11073572,-795,0,1719305061,12457.175440909989,124.15132142999937,54156.23561976001 2024-06-25,08:44:23.000,177,11073628,-795,0,1719305062,12456.953142680002,124.1936162100028,54155.977096320006 2024-06-25,08:44:24.000,177,11073639,-795,0,1719305063,12456.697162899996,124.33459881000454,54155.837353920004 2024-06-25,08:44:25.000,177,11073645,-795,0,1719305064,12456.24583013,124.76459574000182,54155.43908808 2024-06-25,08:44:26.000,177,11073629,-795,0,1719305065,12455.491363410001,125.34967352999956,54155.15960328001 2024-06-25,08:44:27.000,177,11073565,-795,0,1719305066,12454.770578239993,125.93475132000458,54154.92902832 2024-06-25,08:44:28.000,177,11073643,-795,0,1719305067,12454.10368354999,126.45638694000081,54154.684479120006 2024-06-25,08:44:29.000,177,11073639,-795,0,1719305068,12453.638878159989,126.67490997000277,54154.3630716 2024-06-25,08:44:30.000,177,11073583,-795,0,1719305069,12453.295326350002,126.6537625800047,54153.98576712001 2024-06-25,08:44:31.000,177,11073607,-795,0,1719305070,12452.938301919996,126.49868172000424,54153.49666872 2024-06-25,08:44:32.000,177,11073565,-795,0,1719305071,12452.72947631,126.11802870000247,54153.32897784 2024-06-25,08:44:33.000,177,11073613,-795,0,1719305072,12452.56106855999,125.60344220999832,54153.16827408001 2024-06-25,08:44:34.000,177,11073656,-795,0,1719305073,12452.446551289999,125.1452487600036,54152.94468624 2024-06-25,08:44:35.000,177,11073612,-795,0,1719305074,12452.453287599994,124.59541662000265,54152.602317360004 2024-06-25,08:44:36.000,177,11073637,-795,0,1719305075,12452.527387009999,124.17951795000408,54152.434626480004 2024-06-25,08:44:37.000,177,11073663,-795,0,1719305076,12452.594750109994,124.16541968999809,54152.28090984001 2024-06-25,08:44:38.000,177,11073557,-795,0,1719305077,12452.352242949994,124.04558448000171,54152.064309119996 2024-06-25,08:44:39.000,177,11073655,-795,0,1719305078,12452.163626269998,123.6719805899993,54151.79879856 2024-06-25,08:44:40.000,177,11073626,-795,0,1719305079,12452.123208409997,123.26313105000008,54151.65905616001 2024-06-25,08:44:41.000,177,11073703,-795,0,1719305080,12452.365715569998,122.88952715999767,54151.41450696 2024-06-25,08:44:42.000,177,11073598,-795,0,1719305081,12452.513914389994,122.48772674999782,54151.33764864 2024-06-25,08:44:43.000,177,11073610,-795,0,1719305082,12452.84399357999,121.9801893900003,54151.36559712 2024-06-25,08:44:44.000,177,11073610,-795,0,1719305083,12452.978719779996,121.49379942000087,54151.30271304001 2024-06-25,08:44:45.000,177,11073624,-795,0,1719305084,12452.90462036999,121.14134292000381,54151.20489336001 2024-06-25,08:44:46.000,177,11073585,-795,0,1719305085,12453.052819190001,120.88757423999778,54151.02322824 2024-06-25,08:44:47.000,177,11073587,-795,0,1719305086,12453.470470409993,120.64790381999774,54151.162970640005 2024-06-25,08:44:48.000,177,11073574,-795,0,1719305087,12453.935275799995,120.36593862000154,54151.23284184001 2024-06-25,08:44:49.000,177,11073595,-795,0,1719305088,12454.400081189997,120.18971037000301,54151.42149408001 2024-06-25,08:44:50.000,177,11073657,-795,0,1719305089,12454.521334769997,120.05577690000064,54151.44245544001 2024-06-25,08:44:51.000,177,11073617,-795,0,1719305090,12454.89856812999,119.84430299999804,54151.54027512001 2024-06-25,08:44:52.000,177,11073663,-795,0,1719305091,12455.41052769,119.85135213000467,54151.86866976 2024-06-25,08:44:53.000,177,11073660,-795,0,1719305092,12455.915750939988,120.19675950000237,54151.94552808001 2024-06-25,08:44:54.000,177,11073620,-795,0,1719305093,12456.252566439995,120.89462337000441,54152.15514168 2024-06-25,08:44:55.000,177,11073652,-795,0,1719305094,12456.31992953999,121.83215765999921,54151.9874508 2024-06-25,08:44:56.000,177,11073599,-795,0,1719305095,12456.164994409999,122.88247802999831,54151.95950232 2024-06-25,08:44:57.000,177,11073614,-795,0,1719305096,12455.949432489993,123.80591406000167,54152.23898712001 2024-06-25,08:44:58.000,177,11073642,-795,0,1719305097,12455.491363410001,124.38394272000005,54152.3018712 2024-06-25,08:44:59.000,177,11073636,-795,0,1719305098,12455.26232886999,124.85623443000077,54152.287896960006 2024-06-25,08:45:00.000,177,11073646,-795,0,1719305099,12455.3499009,125.42721395999979,54152.46257496 2024-06-25,08:45:01.000,177,11073624,-795,0,1719305100,12455.518308649996,125.99819348999881,54152.51847192 2024-06-25,08:45:02.000,177,11073592,-795,0,1719305101,12455.747343189993,126.35064999000315,54152.64424008001 2024-06-25,08:45:03.000,177,11073588,-795,0,1719305102,12455.956168799989,126.49163259000488,54152.74904688 2024-06-25,08:45:04.000,177,11073622,-795,0,1719305103,12456.057213449989,126.40704302999802,54152.937699120004 2024-06-25,08:45:05.000,177,11073596,-795,0,1719305104,12456.20541227,126.46343607000017,54152.95167336001 2024-06-25,08:45:06.000,177,11073636,-795,0,1719305105,12456.394028949995,126.87228560999938,54153.04949304001 2024-06-25,08:45:07.000,177,11073624,-795,0,1719305106,12456.44118311999,127.45031426999776,54153.294042240006 2024-06-25,08:45:08.000,177,11073690,-715,0,1719305107,12456.252566439995,128.10588336000365,54153.56653992 2024-06-25,08:45:09.000,177,11073658,-795,0,1719305108,12455.996586659989,129.0998106900006,54153.69230808 2024-06-25,08:45:10.000,177,11073598,-795,0,1719305109,12455.727134259992,129.8681658600035,54153.83903760001 2024-06-25,08:45:11.000,177,11073628,-795,0,1719305110,12455.632825920002,130.45324365000124,54153.88096032 2024-06-25,08:45:12.000,177,11073598,-795,0,1719305111,12455.915750939988,130.59422625000298,54154.17441936001 2024-06-25,08:45:13.000,177,11073637,-795,0,1719305112,12456.13804916999,130.66471755000384,54154.60063368 2024-06-25,08:45:14.000,177,11073660,-795,0,1719305113,12456.629799800001,130.34750670000358,54154.949989680004 2024-06-25,08:45:15.000,177,11073691,-795,0,1719305114,12457.202386149998,130.12193454000226,54155.2713972 2024-06-25,08:45:16.000,177,11073660,-795,0,1719305115,12457.74802726,129.98095194000052,54155.49498504001 2024-06-25,08:45:17.000,177,11073660,-795,0,1719305116,12458.192623720002,129.6566919600009,54156.01901904001 2024-06-25,08:45:18.000,177,11073653,-795,0,1719305117,12458.64395649,129.19144937999954,54156.33343944001 2024-06-25,08:45:19.000,177,11073614,-795,0,1719305118,12459.054871399996,128.98702461000357,54156.577988640005 2024-06-25,08:45:20.000,177,11073638,-795,0,1719305119,12459.472522620003,128.69096115000139,54156.88542192001 2024-06-25,08:45:21.000,177,11073662,-795,0,1719305120,12459.95753693999,128.2468659599981,54157.21381656 2024-06-25,08:45:22.000,177,11073643,-795,0,1719305121,12460.388660780001,127.76047598999867,54157.60509528001 2024-06-25,08:45:23.000,177,11073623,-795,0,1719305122,12460.826520929993,127.48555992000183,54158.01034824001 2024-06-25,08:45:24.000,177,11073622,-795,0,1719305123,12461.13639118999,127.17539820000093,54158.3107944 2024-06-25,08:45:25.000,177,11073615,-795,0,1719305124,12461.351953109996,126.8863838699981,54158.61124056001 2024-06-25,08:45:26.000,177,11073619,-795,0,1719305125,12461.40584359,126.4422886800021,54158.77194432 2024-06-25,08:45:27.000,177,11073608,-795,0,1719305126,12461.547306100001,126.04048827000224,54159.10732608 2024-06-25,08:45:28.000,177,11073625,-795,0,1719305127,12461.506888240001,125.75147393999941,54159.33091392001 2024-06-25,08:45:29.000,177,11073601,-795,0,1719305128,12461.19701797999,125.46245961000386,54159.547514640006 2024-06-25,08:45:30.000,177,11073616,-795,0,1719305129,12461.069028089994,125.25098571000126,54159.72917976 2024-06-25,08:45:31.000,177,11073650,-795,0,1719305130,12460.900620339999,125.18049441000039,54159.87590928001 2024-06-25,08:45:32.000,177,11073580,-795,0,1719305131,12460.806311999993,125.0324626799993,54160.16936832001 2024-06-25,08:45:33.000,177,11073651,-795,0,1719305132,12460.550332220002,125.01836442000058,54160.42789176001 2024-06-25,08:45:34.000,177,11073626,-795,0,1719305133,12460.132680999996,124.89148008000484,54160.71436368001 2024-06-25,08:45:35.000,177,11073655,-795,0,1719305134,12459.8632286,124.6377113999988,54161.035771200004 2024-06-25,08:45:36.000,177,11073661,-795,0,1719305135,12459.378214279997,124.20771447000152,54161.224423440006 2024-06-25,08:45:37.000,177,11073618,-795,0,1719305136,12459.000980919991,123.65788233000058,54161.538843840004 2024-06-25,08:45:38.000,177,11073611,-795,0,1719305137,12458.913408889995,122.96001845999854,54162.12576192 2024-06-25,08:45:39.000,177,11073617,-795,0,1719305138,12458.92014519999,122.325596759998,54162.53101488 2024-06-25,08:45:40.000,177,11073585,-795,0,1719305139,12458.953826749996,121.83215765999921,54162.782551200005 2024-06-25,08:45:41.000,177,11073604,-795,0,1719305140,12459.02792616,121.50789767999959,54163.10395872 2024-06-25,08:45:42.000,177,11073624,-795,0,1719305141,12459.317587489997,120.979212930004,54163.285623840005 2024-06-25,08:45:43.000,177,11073605,-795,0,1719305142,12459.75544763999,120.49987209000392,54163.669915440005 2024-06-25,08:45:44.000,177,11073638,-795,0,1719305143,12460.16636255,120.23200514999917,54163.89350328 2024-06-25,08:45:45.000,177,11073622,-795,0,1719305144,12460.759157829998,120.24610340999789,54164.270807760004 2024-06-25,08:45:46.000,177,11073641,-795,0,1719305145,12461.311535249995,120.62675642999966,54164.58522816 2024-06-25,08:45:47.000,177,11073638,-795,0,1719305146,12461.479942999991,121.16953944000124,54164.745931920006 2024-06-25,08:45:48.000,177,11073614,-795,0,1719305147,12461.554042409996,121.86740331000328,54165.0184296 2024-06-25,08:45:49.000,177,11073627,-795,0,1719305148,12461.580987649992,122.5864145700034,54165.36079848 2024-06-25,08:45:50.000,177,11073652,-795,0,1719305149,12461.628141820001,123.03755888999876,54165.6472704 2024-06-25,08:45:51.000,177,11073617,-795,0,1719305150,12462.059265659998,123.31247496000287,54165.849896880005 2024-06-25,08:45:52.000,177,11073615,-795,0,1719305151,12462.786787140001,123.64378407000186,54166.19925288 2024-06-25,08:45:53.000,177,11073601,-795,0,1719305152,12463.224647289993,124.20771447000152,54166.47873768 2024-06-25,08:45:54.000,177,11073657,-795,0,1719305153,12463.440209209999,124.6518096600048,54166.82110656 2024-06-25,08:45:55.000,177,11073614,-795,0,1719305154,12463.46041814,124.90557834000356,54166.974823200006 2024-06-25,08:45:56.000,177,11073618,-795,0,1719305155,12463.568199099995,124.87738181999885,54167.12853984 2024-06-25,08:45:57.000,177,11073585,-795,0,1719305156,12463.871333049996,124.80689051999798,54167.43597312 2024-06-25,08:45:58.000,177,11073630,-795,0,1719305157,12464.235093789997,124.7857431299999,54167.54776704001 2024-06-25,08:45:59.000,177,11073604,-795,0,1719305158,12464.605590839994,125.0324626799993,54167.70148368 2024-06-25,08:46:00.000,177,11073638,-795,0,1719305159,12465.299430769992,125.44131221999851,54167.90411016001 2024-06-25,08:46:01.000,177,11073560,-795,0,1719305160,12466.107787969995,125.74442481000006,54167.980968480006 2024-06-25,08:46:02.000,177,11073613,-795,0,1719305161,12466.727528490002,126.20261826000205,54168.18359496 2024-06-25,08:46:03.000,177,11073643,-795,0,1719305162,12467.165388639994,126.51277998000296,54168.49801536 2024-06-25,08:46:04.000,177,11073643,-795,0,1719305163,12467.643666650001,126.78064692000044,54168.64474488001 2024-06-25,08:46:05.000,177,11073627,-795,0,1719305164,12468.24993454999,127.03441559999919,54168.92422968 2024-06-25,08:46:06.000,177,11073582,-795,0,1719305165,12468.809048279996,127.02031734000047,54168.77750016 2024-06-25,08:46:07.000,177,11073609,-795,0,1719305166,12469.475942969999,127.02031734000047,54169.036023600005 2024-06-25,08:46:08.000,177,11073620,-795,0,1719305167,12469.974429909991,127.18949645999965,54169.39236672001 2024-06-25,08:46:09.000,177,11073660,-795,0,1719305168,12470.203464450002,127.23884037000244,54169.539096240005 2024-06-25,08:46:10.000,177,11073619,-795,0,1719305169,12470.243882310002,127.03441559999919,54169.57403184 2024-06-25,08:46:11.000,177,11073636,-795,0,1719305170,12470.479653159993,126.85818735000066,54169.84652952001 2024-06-25,08:46:12.000,177,11073650,-795,0,1719305171,12470.93772224,126.70310649000021,54170.02120752 2024-06-25,08:46:13.000,177,11073627,-795,0,1719305172,12471.611353239998,126.63261518999934,54170.30069232001 2024-06-25,08:46:14.000,177,11073630,-795,0,1719305173,12472.25130268999,126.68900823000149,54170.46838320001 2024-06-25,08:46:15.000,177,11073640,-795,0,1719305174,12472.749789629997,126.83703996000258,54170.65703544001 2024-06-25,08:46:16.000,177,11073652,-795,0,1719305175,12473.140495609994,126.86523648000002,54170.80376496001 2024-06-25,08:46:17.000,177,11073634,-795,0,1719305176,12473.27522181,126.9004821300041,54170.810752080004 2024-06-25,08:46:18.000,177,11073591,-795,0,1719305177,12473.29543074,126.9498260399996,54170.929533120005 2024-06-25,08:46:19.000,177,11073604,-795,0,1719305178,12473.403211699995,127.05556299000455,54171.1321596 2024-06-25,08:46:20.000,177,11073645,-795,0,1719305179,12473.787181369997,127.15425081000285,54171.22299216 2024-06-25,08:46:21.000,177,11073605,-795,0,1719305180,12474.231777829998,127.35162644999946,54171.29985048 2024-06-25,08:46:22.000,177,11073569,-795,0,1719305181,12474.359767719994,127.66178817000036,54171.24395352 2024-06-25,08:46:23.000,177,11073581,-795,0,1719305182,12474.245250449989,127.82391816000018,54171.37670880001 2024-06-25,08:46:24.000,177,11073610,-795,0,1719305183,12473.834335539992,127.96490076000191,54171.481515600004 2024-06-25,08:46:25.000,177,11073611,-795,0,1719305184,12472.958615239993,127.654739040001,54171.47452848001 2024-06-25,08:46:26.000,177,11073588,-795,0,1719305185,12471.847124089989,127.14015255000413,54171.313824720004 2024-06-25,08:46:27.000,177,11073614,-795,0,1719305186,12471.213910949991,126.97097342999768,54171.22997928 2024-06-25,08:46:28.000,177,11073581,-795,0,1719305187,12470.97140378999,127.14015255000413,54171.216005040005 2024-06-25,08:46:29.000,177,11073624,-795,0,1719305188,12470.89056806999,127.42211775000033,54171.05530128 2024-06-25,08:46:30.000,177,11073599,-795,0,1719305189,12470.782787109994,127.81686903000082,54170.880623280005 2024-06-25,08:46:31.000,177,11073651,-795,0,1719305190,12470.452707919998,128.26801335000346,54170.69895816 2024-06-25,08:46:32.000,177,11073629,-795,0,1719305191,12470.189991829997,128.57112593999773,54170.65703544001 2024-06-25,08:46:33.000,177,11073621,-795,0,1719305192,12470.169782899997,128.77555071000097,54170.67100968 2024-06-25,08:46:34.000,177,11073644,-795,0,1719305193,12470.095683489992,129.07161417000316,54170.52428016 2024-06-25,08:46:35.000,177,11073620,-795,0,1719305194,12469.9003305,129.52275848999852,54170.41248624 2024-06-25,08:46:36.000,177,11073632,-795,0,1719305195,12469.523097139994,129.89636238000094,54170.40549912 2024-06-25,08:46:37.000,177,11073648,-795,0,1719305196,12468.977456029992,129.93160802999773,54170.28671808 2024-06-25,08:46:38.000,177,11073559,-795,0,1719305197,12468.37118812999,129.8188219500007,54170.258769600005 2024-06-25,08:46:39.000,177,11073601,-795,0,1719305198,12467.643666650001,129.61439718000474,54170.11204008001 2024-06-25,08:46:40.000,177,11073600,-795,0,1719305199,12466.741001109993,129.35357936999935,54169.54608336 2024-06-25,08:46:41.000,177,11073656,-795,0,1719305200,12466.559120739992,129.14915460000338,54169.91640072001 2024-06-25,08:46:42.000,177,11073627,-795,0,1719305201,12466.444603470001,129.02931938999973,54169.93736208001 2024-06-25,08:46:43.000,177,11073631,-795,0,1719305202,12466.249250479996,128.56407680999837,54169.69281288 2024-06-25,08:46:44.000,177,11073619,-795,0,1719305203,12466.357031439991,127.93670424000447,54169.83255528 2024-06-25,08:46:45.000,177,11073646,-795,0,1719305204,12466.437867159992,127.41506862000097,54169.84652952001 2024-06-25,08:46:46.000,177,11073626,-795,0,1719305205,12466.538911809992,126.89343300000473,54169.88845224 2024-06-25,08:46:47.000,177,11073637,-795,0,1719305206,12466.700583249993,126.32245346999844,54169.90242648 2024-06-25,08:46:48.000,177,11073637,-795,0,1719305207,12467.124970779994,125.63163873000303,54170.02819464 2024-06-25,08:46:49.000,177,11073651,-795,0,1719305208,12467.650402959996,125.16639615000167,54170.03518176001 2024-06-25,08:46:50.000,177,11073587,-795,0,1719305209,12468.061317869993,124.89148008000484,54170.20287264001 2024-06-25,08:46:51.000,177,11073629,-795,0,1719305210,12468.189307759989,124.75754661000246,54170.16793704 2024-06-25,08:46:52.000,177,11073586,-795,0,1719305211,12468.31729765,124.6377113999988,54170.328640800006 2024-06-25,08:46:53.000,177,11073624,-795,0,1719305212,12468.256670859999,124.48263053999835,54170.209859760005 2024-06-25,08:46:54.000,177,11073621,-795,0,1719305213,12468.324033959994,124.38394272000005,54170.45440896 2024-06-25,08:46:55.000,177,11073665,-795,0,1719305214,12468.45876016,124.42623750000348,54170.40549912 2024-06-25,08:46:56.000,177,11073598,-795,0,1719305215,12468.69453100999,124.58131836000393,54170.426460480005 2024-06-25,08:46:57.000,177,11073634,-795,0,1719305216,12468.923565550002,124.90557834000356,54170.3635764 2024-06-25,08:46:58.000,177,11073597,-795,0,1719305217,12469.017873889992,125.27213309999934,54170.53126728 2024-06-25,08:46:59.000,177,11073692,-795,0,1719305218,12468.984192340002,125.63868786000239,54170.643061200004 2024-06-25,08:47:00.000,177,11073656,-795,0,1719305219,12468.728212559996,125.76557219999813,54170.48235744 2024-06-25,08:47:01.000,177,11073629,-795,0,1719305220,12468.51265063999,125.61754047000431,54170.62209984 2024-06-25,08:47:02.000,177,11073621,-795,0,1719305221,12468.303825029994,125.02541354999994,54170.70594528001 2024-06-25,08:47:03.000,177,11073654,-795,0,1719305222,12468.175835139999,124.3416479400039,54170.594151360005 2024-06-25,08:47:04.000,177,11073596,-795,0,1719305223,12468.202780379994,123.82706144999975,54170.60113848 2024-06-25,08:47:05.000,177,11073599,-795,0,1719305224,12468.074790489998,123.34772060999967,54170.53825440001 2024-06-25,08:47:06.000,177,11073646,-795,0,1719305225,12467.859228569992,122.72739716999786,54170.46838320001 2024-06-25,08:47:07.000,177,11073673,-795,0,1719305226,12467.697557129992,122.13527025000076,54170.4334476 2024-06-25,08:47:08.000,177,11073593,-795,0,1719305227,12467.32032377,121.74051897000027,54170.40549912 2024-06-25,08:47:09.000,177,11073626,-795,0,1719305228,12466.976771959999,121.38101334000385,54170.55222864 2024-06-25,08:47:10.000,177,11073660,-795,0,1719305229,12466.794891589998,121.2893746500049,54170.56620288001 2024-06-25,08:47:11.000,177,11073650,-795,0,1719305230,12466.808364209988,121.2893746500049,54170.496331680006 2024-06-25,08:47:12.000,177,11073604,-795,0,1719305231,12467.145179709994,121.55019246000302,54170.52428016 2024-06-25,08:47:13.000,177,11073610,-795,0,1719305232,12467.37421424999,121.97314026000095,54170.65703544001 2024-06-25,08:47:14.000,177,11073619,-795,0,1719305233,12467.44157735,122.26215459000377,54170.69895816 2024-06-25,08:47:15.000,177,11073640,-795,0,1719305234,12467.704293440001,122.70624977999978,54170.67100968 2024-06-25,08:47:16.000,177,11073655,-795,0,1719305235,12468.101735729993,123.15034497000306,54170.643061200004 2024-06-25,08:47:17.000,177,11073652,-795,0,1719305236,12468.182571449994,123.700177110004,54170.90857176 2024-06-25,08:47:18.000,177,11073647,-795,0,1719305237,12467.865964880002,123.77066841000487,54170.89459752 2024-06-25,08:47:19.000,177,11073633,-795,0,1719305238,12467.609985099996,123.4887032100014,54170.929533120005 2024-06-25,08:47:20.000,177,11073627,-795,0,1719305239,12467.603248790001,123.22083627000393,54170.8876104 2024-06-25,08:47:21.000,177,11073646,-795,0,1719305240,12467.596512479991,123.15034497000306,54170.76882936 2024-06-25,08:47:22.000,177,11073653,-795,0,1719305241,12467.529149379996,123.15034497000306,54170.76882936 2024-06-25,08:47:23.000,177,11073614,-795,0,1719305242,12467.27316959999,123.3900153900031,54170.69895816 2024-06-25,08:47:24.000,177,11073637,-795,0,1719305243,12466.707319560002,123.58034190000035,54170.56620288001 2024-06-25,08:47:25.000,177,11073616,-795,0,1719305244,12465.97306176999,123.76361927999824,54170.40549912 2024-06-25,08:47:26.000,177,11073578,-795,0,1719305245,12465.070396229996,123.84820883999782,54170.049156 2024-06-25,08:47:27.000,177,11073654,-795,0,1719305246,12463.999322939992,123.77771754000423,54169.76268408 2024-06-25,08:47:28.000,177,11073664,-795,0,1719305247,12462.995612749997,123.50280147000012,54169.5949932 2024-06-25,08:47:29.000,177,11073627,-795,0,1719305248,12462.025584109993,123.4887032100014,54169.469225040004 2024-06-25,08:47:30.000,177,11073638,-795,0,1719305249,12461.26438108,123.50985059999948,54169.34345688001 2024-06-25,08:47:31.000,177,11073642,-795,0,1719305250,12460.860202479998,123.68607884999801,54169.2107016 2024-06-25,08:47:32.000,177,11073639,-795,0,1719305251,12460.705267349993,123.77066841000487,54169.16877888 2024-06-25,08:47:33.000,177,11073645,-795,0,1719305252,12460.779366759998,123.87640536000254,54169.1408304 2024-06-25,08:47:34.000,177,11073639,-795,0,1719305253,12461.06229178,123.77771754000423,54169.22467584001 2024-06-25,08:47:35.000,177,11073632,-795,0,1719305254,12461.702241229992,123.86230710000382,54169.27358568001 2024-06-25,08:47:36.000,177,11073654,-795,0,1719305255,12462.34219068,124.24296011999832,54169.23166296 2024-06-25,08:47:37.000,177,11073638,-795,0,1719305256,12462.840677619992,124.81393965000461,54169.420315200005 2024-06-25,08:47:38.000,177,11073660,-795,0,1719305257,12463.224647289993,125.29328049000469,54169.67883864001 2024-06-25,08:47:39.000,177,11073632,-795,0,1719305258,12463.325691939994,125.74442481000006,54169.95133632 2024-06-25,08:47:40.000,177,11073637,-795,0,1719305259,12462.975403819997,126.23786390999885,54170.05614312 2024-06-25,08:47:41.000,177,11073655,-795,0,1719305260,12462.140101379999,126.61851693000062,54170.10505296001 2024-06-25,08:47:42.000,177,11073625,-795,0,1719305261,12461.36542573,126.68900823000149,54170.03518176001 2024-06-25,08:47:43.000,177,11073583,-795,0,1719305262,12460.725476279993,126.64671344999806,54170.02819464 2024-06-25,08:47:44.000,177,11073604,-795,0,1719305263,12460.193307789996,126.58327128000383,54170.08409160001 2024-06-25,08:47:45.000,177,11073642,-795,0,1719305264,12459.607248819993,126.6396643199987,54170.12601432 2024-06-25,08:47:46.000,177,11073623,-795,0,1719305265,12459.263697009992,126.61146780000126,54170.17492416 2024-06-25,08:47:47.000,177,11073652,-795,0,1719305266,12459.310851180002,126.6537625800047,54170.258769600005 2024-06-25,08:47:48.000,177,11073634,-795,0,1719305267,12459.701557159999,126.76654866000172,54170.594151360005 2024-06-25,08:47:49.000,177,11073656,-795,0,1719305268,12459.762183949999,127.20359471999836,54170.8177392 2024-06-25,08:47:50.000,177,11073648,-795,0,1719305269,12459.411895830002,127.28818427999795,54171.00639144 2024-06-25,08:47:51.000,177,11073566,-795,0,1719305270,12458.994244609996,126.91458039000281,54170.98543008 2024-06-25,08:47:52.000,177,11073641,-795,0,1719305271,12458.630483869994,126.5057308500036,54171.24395352 2024-06-25,08:47:53.000,177,11073646,-795,0,1719305272,12458.138733239997,125.9840952300001,54171.46055424 2024-06-25,08:47:54.000,177,11073582,-795,0,1719305273,12457.82886298,125.51180351999938,54171.69811632 2024-06-25,08:47:55.000,177,11073589,-795,0,1719305274,12457.74129094999,125.21574006000446,54171.94266552 2024-06-25,08:47:56.000,177,11073649,-795,0,1719305275,12457.512256409995,125.06770833000337,54172.005549600006 2024-06-25,08:47:57.000,177,11073642,-795,0,1719305276,12457.188913529993,124.90557834000356,54172.005549600006 2024-06-25,08:47:58.000,177,11073588,-795,0,1719305277,12457.081132569998,124.51082706000307,54172.319970000004 2024-06-25,08:47:59.000,177,11073620,-795,0,1719305278,12457.047451019993,124.20771447000152,54172.41778968 2024-06-25,08:48:00.000,177,11073604,-795,0,1719305279,12456.818416479997,123.95394579000276,54172.29900864 2024-06-25,08:48:01.000,177,11073648,-795,0,1719305280,12456.777998619997,123.50280147000012,54172.59246768 2024-06-25,08:48:02.000,177,11073623,-795,0,1719305281,12456.953142680002,123.05870628000412,54172.85797824 2024-06-25,08:48:03.000,177,11073609,-795,0,1719305282,12456.912724820002,123.06575541000348,54173.02566912 2024-06-25,08:48:04.000,177,11073620,-795,0,1719305283,12456.737580759996,123.18559061999986,54173.41694784001 2024-06-25,08:48:05.000,177,11073628,-795,0,1719305284,12456.676953969996,123.21378714000457,54173.69643264 2024-06-25,08:48:06.000,177,11073608,-755,0,1719305285,12456.845361719992,123.16444323000178,54173.9270076 2024-06-25,08:48:07.000,177,11073605,-795,0,1719305286,12456.892515890002,122.91067455000302,54174.08072424 2024-06-25,08:48:08.000,177,11073614,-795,0,1719305287,12456.892515890002,122.48067761999846,54174.27636360001 2024-06-25,08:48:09.000,177,11073595,-795,0,1719305288,12456.764525999992,121.71937158000219,54174.59777112 2024-06-25,08:48:10.000,177,11073622,-795,0,1719305289,12456.804943859992,120.97216380000464,54174.32527344001 2024-06-25,08:48:11.000,177,11073694,-795,0,1719305290,12457.714345709996,120.40118426999834,54175.121805120005 2024-06-25,08:48:12.000,177,11073644,-795,0,1719305291,12458.57659338999,119.97823647000041,54175.35238008001 2024-06-25,08:48:13.000,177,11073605,-795,0,1719305292,12459.479258929998,119.7174186600023,54175.56898080001 2024-06-25,08:48:14.000,177,11073569,-795,0,1719305293,12460.274143509996,119.95003995000297,54175.66680048001 2024-06-25,08:48:15.000,177,11073622,-795,0,1719305294,12461.03534653999,120.53511774000071,54175.862439840006 2024-06-25,08:48:16.000,177,11073647,-795,0,1719305295,12461.843703739993,121.19773595999868,54176.07205344001 2024-06-25,08:48:17.000,177,11073653,-795,0,1719305296,12462.106419829994,121.82510852999985,54176.21179584 2024-06-25,08:48:18.000,177,11073633,-795,0,1719305297,12462.052529349989,122.14231938000012,54176.33057688 2024-06-25,08:48:19.000,177,11073603,-795,0,1719305298,12462.27482757999,122.01543504000438,54176.59608744 2024-06-25,08:48:20.000,177,11073639,-795,0,1719305299,12462.571225219996,121.88855070000136,54176.62403592001 2024-06-25,08:48:21.000,177,11073653,-795,0,1719305300,12462.66553356,122.19871242000227,54177.07819872001 2024-06-25,08:48:22.000,177,11073631,-795,0,1719305301,12462.470180569995,122.74854456000321,54177.350696400004 2024-06-25,08:48:23.000,177,11073673,-795,0,1719305302,12462.268091269994,123.0798536700022,54177.56031000001 2024-06-25,08:48:24.000,177,11073619,-795,0,1719305303,12461.830231120002,123.10100106000027,54177.686078160004 2024-06-25,08:48:25.000,177,11073622,-795,0,1719305304,12461.271117389995,122.81903586000408,54177.77691072001 2024-06-25,08:48:26.000,177,11073645,-795,0,1719305305,12461.129654879995,122.20576155000163,54177.9795372 2024-06-25,08:48:27.000,177,11073611,-795,0,1719305306,12461.29806262999,121.33166943000106,54178.32190608 2024-06-25,08:48:28.000,177,11073638,-795,0,1719305307,12461.762868019992,120.28134906000196,54178.53151968 2024-06-25,08:48:29.000,177,11073685,-795,0,1719305308,12462.470180569995,119.57643606000056,54178.76908176 2024-06-25,08:48:30.000,177,11073620,-795,0,1719305309,12463.352637179989,119.20283216999815,54178.48959696 2024-06-25,08:48:31.000,177,11073603,-795,0,1719305310,12464.61232714999,119.0477513099977,54179.01363096 2024-06-25,08:48:32.000,177,11073655,-795,0,1719305311,12465.467838520002,118.79398262999894,54179.216257440006 2024-06-25,08:48:33.000,177,11073631,-795,0,1719305312,12466.188623689995,118.5190665600021,54179.30709000001 2024-06-25,08:48:34.000,177,11073571,-795,0,1719305313,12466.956563029999,118.58955786000297,54179.244205920004 2024-06-25,08:48:35.000,177,11073592,-795,0,1719305314,12467.650402959996,119.1111934799992,54179.35599984001 2024-06-25,08:48:36.000,177,11073649,-795,0,1719305315,12468.47223277999,119.76676256999781,54179.46779376 2024-06-25,08:48:37.000,177,11073614,-795,0,1719305316,12469.132391159997,120.56331425999815,54179.45381952001 2024-06-25,08:48:38.000,177,11073597,-795,0,1719305317,12469.395107249999,121.64888028000132,54179.43984528 2024-06-25,08:48:39.000,177,11073622,-795,0,1719305318,12469.435525109999,122.69215152000106,54179.16036048 2024-06-25,08:48:40.000,177,11073600,-795,0,1719305319,12469.058291749992,123.60148928999843,54178.65030072 2024-06-25,08:48:41.000,177,11073652,-795,0,1719305320,12469.085236990002,123.87640536000254,54179.13939912001 2024-06-25,08:48:42.000,177,11073619,-795,0,1719305321,12469.031346509997,124.2288618599996,54179.048566560006 2024-06-25,08:48:43.000,177,11073618,-795,0,1719305322,12468.923565550002,124.56017096999858,54178.96472112 2024-06-25,08:48:44.000,177,11073620,-795,0,1719305323,12468.55980481,124.89148008000484,54178.92279840001 2024-06-25,08:48:45.000,177,11073628,-795,0,1719305324,12468.33750658,124.82098878000397,54178.957734 2024-06-25,08:48:46.000,177,11073534,-795,0,1719305325,12468.37118812999,124.36279533000197,54178.859914320004 2024-06-25,08:48:47.000,177,11073655,-795,0,1719305326,12468.70126732,123.96099492000212,54178.90183704001 2024-06-25,08:48:48.000,177,11073672,-795,0,1719305327,12468.970719719997,123.93279840000469,54178.957734 2024-06-25,08:48:49.000,177,11073614,-795,0,1719305328,12468.883147690001,124.0949283900045,54178.79004312 2024-06-25,08:48:50.000,177,11073582,-795,0,1719305329,12468.822520900001,124.06673186999978,54178.72715904 2024-06-25,08:48:51.000,177,11073638,-795,0,1719305330,12468.782103040001,123.9468966600034,54178.62933936 2024-06-25,08:48:52.000,177,11073622,-795,0,1719305331,12468.889883999997,123.59444015999907,54178.66427496001 2024-06-25,08:48:53.000,177,11073636,-795,0,1719305332,12469.321007839993,123.10100106000027,54178.67126208 2024-06-25,08:48:54.000,177,11073575,-795,0,1719305333,12469.57025130999,122.86133064000023,54178.643313600005 2024-06-25,08:48:55.000,177,11073629,-795,0,1719305334,12469.684768579995,122.84018325000216,54178.608378 2024-06-25,08:48:56.000,177,11073638,-795,0,1719305335,12469.785813229995,123.05165715000476,54178.545493920006 2024-06-25,08:48:57.000,177,11073613,-795,0,1719305336,12470.115892419992,123.40411365000182,54178.44068712 2024-06-25,08:48:58.000,177,11073621,-795,0,1719305337,12469.94074836,123.54509625000355,54178.48959696 2024-06-25,08:48:59.000,177,11073622,-795,0,1719305338,12469.46920665999,123.41116278000118,54178.608378 2024-06-25,08:49:00.000,177,11073593,-795,0,1719305339,12468.822520900001,122.77674108000065,54178.13325384001 2024-06-25,08:49:01.000,177,11073617,-795,0,1719305340,12468.256670859999,122.1634667699982,54178.594403760006 2024-06-25,08:49:02.000,177,11073615,-795,0,1719305341,12467.347269009995,121.61363463000453,54178.573442400004 2024-06-25,08:49:03.000,177,11073658,-795,0,1719305342,12466.545648120002,121.2893746500049,54178.39177728 2024-06-25,08:49:04.000,177,11073651,-795,0,1719305343,12466.006743319995,120.965114669998,54178.356841680004 2024-06-25,08:49:05.000,177,11073635,-795,0,1719305344,12465.420684349992,120.66905121000309,54178.210112160006 2024-06-25,08:49:06.000,177,11073613,-795,0,1719305345,12465.009769439996,120.29544732000068,54178.259022000006 2024-06-25,08:49:07.000,177,11073622,-795,0,1719305346,12465.10407778,119.90774516999954,54178.39177728 2024-06-25,08:49:08.000,177,11073650,-795,0,1719305347,12465.387002800002,119.59053431999928,54178.61536512001 2024-06-25,08:49:09.000,177,11073639,-635,0,1719305348,12465.589092099988,119.37906042000395,54178.72715904 2024-06-25,08:49:10.000,177,11073550,-795,0,1719305349,12465.703609369994,119.1111934799992,54178.643313600005 2024-06-25,08:49:11.000,177,11073632,-795,0,1719305350,12466.16167845,119.0759478300024,54179.33503848001 2024-06-25,08:49:12.000,177,11073592,-795,0,1719305351,12466.24251417,118.97021088000474,54179.600549040006 2024-06-25,08:49:13.000,177,11073633,-795,0,1719305352,12466.498493949992,119.03365304999897,54179.649458880005 2024-06-25,08:49:14.000,177,11073650,-795,0,1719305353,12466.882463619993,119.2239795600035,54179.95689216001 2024-06-25,08:49:15.000,177,11073600,-795,0,1719305354,12467.266433289995,119.32971651000116,54180.250351200004 2024-06-25,08:49:16.000,177,11073611,-795,0,1719305355,12467.542622,119.21693043000414,54180.439003440006 2024-06-25,08:49:17.000,177,11073652,-795,0,1719305356,12467.771656539997,119.24512695000158,54180.62066856 2024-06-25,08:49:18.000,177,11073575,-795,0,1719305357,12468.209516689989,119.29447086000437,54180.90015336 2024-06-25,08:49:19.000,177,11073665,-795,0,1719305358,12468.65411314999,119.36496215999796,54181.09579272 2024-06-25,08:49:20.000,177,11073641,-795,0,1719305359,12469.219963189993,119.28037259999837,54181.0189344 2024-06-25,08:49:21.000,177,11073648,-795,0,1719305360,12470.196728139992,119.31561825000244,54181.89931152001 2024-06-25,08:49:22.000,177,11073648,-795,0,1719305361,12470.99834903,119.27332346999901,54182.23469328001 2024-06-25,08:49:23.000,177,11073632,-795,0,1719305362,12471.698925269993,119.33676564000052,54182.47924248 2024-06-25,08:49:24.000,177,11073636,-795,0,1719305363,12472.406237819996,119.5059447599997,54182.91943104 2024-06-25,08:49:25.000,177,11073666,-795,0,1719305364,12472.972087859998,119.94299082000362,54183.16398024001 2024-06-25,08:49:26.000,177,11073565,-795,0,1719305365,12473.22806763999,120.6197073000003,54183.51333624 2024-06-25,08:49:27.000,177,11073608,-795,0,1719305366,12473.16744084999,121.43740637999872,54183.65307864 2024-06-25,08:49:28.000,177,11073626,-795,0,1719305367,12473.40994800999,122.0295333000031,54183.83474376001 2024-06-25,08:49:29.000,177,11073663,-795,0,1719305368,12473.793917679992,122.325596759998,54183.98147328001 2024-06-25,08:49:30.000,177,11073649,-795,0,1719305369,12474.036424839993,122.55116891999933,54184.33082928 2024-06-25,08:49:31.000,177,11073617,-795,0,1719305370,12473.800653990002,122.94592019999982,54184.49852016 2024-06-25,08:49:32.000,177,11073638,-795,0,1719305371,12473.140495609994,123.1432958400037,54184.680185280005 2024-06-25,08:49:33.000,177,11073693,-795,0,1719305372,12472.763262250002,122.9318219400011,54184.80595344 2024-06-25,08:49:34.000,177,11073621,-795,0,1719305373,12472.716108079992,122.41723545000423,54184.945695840004 2024-06-25,08:49:35.000,177,11073614,-795,0,1719305374,12473.100077749994,121.93084548000479,54185.12736096001 2024-06-25,08:49:36.000,177,11073643,-795,0,1719305375,12473.888226019997,121.34576768999978,54185.064476880005 2024-06-25,08:49:37.000,177,11073638,-795,0,1719305376,12474.683110599995,120.98626206000336,54185.22518064001 2024-06-25,08:49:38.000,177,11073634,-795,0,1719305377,12475.188333849997,120.57741252000415,54185.64440784 2024-06-25,08:49:39.000,177,11073647,-795,0,1719305378,12475.572303519999,119.92184342999826,54185.854021440005 2024-06-25,08:49:40.000,177,11073646,-795,0,1719305379,12475.781129129995,119.42135520000011,54186.119532000004 2024-06-25,08:49:41.000,177,11073650,-795,0,1719305380,12475.538621969994,119.16053739000199,54186.287222880004 2024-06-25,08:49:42.000,177,11073601,-795,0,1719305381,12475.451049939998,118.68824568000127,54186.3640812 2024-06-25,08:49:43.000,177,11073656,-795,0,1719305382,12475.922591639996,118.12431528000161,54186.671514480004 2024-06-25,08:49:44.000,177,11073554,-795,0,1719305383,12476.717476219994,117.77185878000455,54186.98593488 2024-06-25,08:49:45.000,177,11073631,-795,0,1719305384,12477.263117329996,117.62382705000346,54187.2025356 2024-06-25,08:49:46.000,177,11073623,-795,0,1719305385,12477.418052460001,117.75776051999856,54187.32830376 2024-06-25,08:49:47.000,177,11073620,-795,0,1719305386,12477.296798880001,118.0256274600033,54187.461059040004 2024-06-25,08:49:48.000,177,11073647,-795,0,1719305387,12477.323744119996,118.14546266999969,54187.698621120006 2024-06-25,08:49:49.000,177,11073608,-795,0,1719305388,12477.633614379993,118.12431528000161,54187.915221840005 2024-06-25,08:49:50.000,177,11073577,-795,0,1719305389,12477.815494749993,118.26529788000335,54188.17374528001 2024-06-25,08:49:51.000,177,11073600,-795,0,1719305390,12477.822231059989,118.39923134999844,54188.31348768001 2024-06-25,08:49:52.000,177,11073634,-795,0,1719305391,12478.13210132,118.46267351999995,54188.704766400006 2024-06-25,08:49:53.000,177,11073674,-795,0,1719305392,12478.09168346,118.82922828000301,54189.06110952001 2024-06-25,08:49:54.000,177,11073625,-795,0,1719305393,12477.882857849989,119.2592252100003,54189.29168448 2024-06-25,08:49:55.000,177,11073625,-795,0,1719305394,12477.667295929998,119.61168171000463,54189.38251704 2024-06-25,08:49:56.000,177,11073648,-795,0,1719305395,12477.525833419997,119.69627127000422,54189.44540112001 2024-06-25,08:49:57.000,177,11073620,-795,0,1719305396,12477.458470320002,119.95003995000297,54189.66898896 2024-06-25,08:49:58.000,177,11073626,-795,0,1719305397,12477.424788769997,120.38003688000026,54189.58514352001 2024-06-25,08:49:59.000,177,11073617,-795,0,1719305398,12477.714450099993,120.76068990000203,54189.6480276 2024-06-25,08:50:00.000,177,11073616,-795,0,1719305399,12478.07147453,121.23298161000275,54189.68296320001 2024-06-25,08:50:01.000,177,11073615,-795,0,1719305400,12478.37460848,121.71937158000219,54189.68296320001 2024-06-25,08:50:02.000,177,11073620,-795,0,1719305401,12478.947194829998,121.96609113000159,54189.80174424001 2024-06-25,08:50:03.000,177,11073638,-795,0,1719305402,12479.297482949994,122.19871242000227,54190.01135784 2024-06-25,08:50:04.000,177,11073623,-795,0,1719305403,12479.627562139991,122.26215459000377,54190.046293440006 2024-06-25,08:50:05.000,177,11073628,-795,0,1719305404,12479.991322879992,122.40313718999823,54190.12315176 2024-06-25,08:50:06.000,177,11073663,-795,0,1719305405,12480.456128269994,122.35379328000272,54190.07424192 2024-06-25,08:50:07.000,177,11073614,-795,0,1719305406,12481.143231889997,122.17756503000419,54190.40263656001 2024-06-25,08:50:08.000,177,11073631,-795,0,1719305407,12481.493520009994,122.18461416000355,54190.64019864001 2024-06-25,08:50:09.000,177,11073643,-795,0,1719305408,12481.486783699998,122.15641763999884,54190.90570920001 2024-06-25,08:50:10.000,177,11073596,-795,0,1719305409,12481.594564659994,121.9167472199988,54191.150258400005 2024-06-25,08:50:11.000,177,11073628,-795,0,1719305410,12481.78991765,121.62773289000324,54191.199168240004 2024-06-25,08:50:12.000,177,11073612,-795,0,1719305411,12482.369240309992,121.33871856000042,54191.74416360001 2024-06-25,08:50:13.000,177,11073579,-795,0,1719305412,12482.773418909994,121.38101334000385,54192.01666128 2024-06-25,08:50:14.000,177,11073637,-795,0,1719305413,12482.92835404,121.58543810999981,54192.1633908 2024-06-25,08:50:15.000,177,11073615,-795,0,1719305414,12482.544384369998,121.71937158000219,54192.45684984 2024-06-25,08:50:16.000,177,11073602,-795,0,1719305415,12481.94485277999,121.5713398500011,54192.66646344 2024-06-25,08:50:17.000,177,11073669,-795,0,1719305416,12482.018952189996,121.34576768999978,54192.98787096001 2024-06-25,08:50:18.000,177,11073653,-795,0,1719305417,12482.429867099992,121.07085162000294,54193.330239840005 2024-06-25,08:50:19.000,177,11073648,-795,0,1719305418,12482.530911749993,120.97216380000464,54193.7704284 2024-06-25,08:50:20.000,177,11073639,-795,0,1719305419,12482.645429019998,121.00036032000207,54194.16170712001 2024-06-25,08:50:21.000,177,11073666,-795,0,1719305420,12483.13044334,121.02855683999951,54194.39926920001 2024-06-25,08:50:22.000,177,11073603,-795,0,1719305421,12483.905118989998,121.29642378000426,54194.65779264 2024-06-25,08:50:23.000,177,11073603,-795,0,1719305422,12484.760630359997,121.50084855000023,54195.07003272001 2024-06-25,08:50:24.000,177,11073612,-795,0,1719305423,12485.777813169996,121.57838898000045,54195.41938872 2024-06-25,08:50:25.000,177,11073639,-795,0,1719305424,12486.56596144,121.76166635999834,54195.87355152 2024-06-25,08:50:26.000,177,11073615,-795,0,1719305425,12487.003821589991,122.27625285000249,54196.362649919996 2024-06-25,08:50:27.000,177,11073696,-795,0,1719305426,12487.044239449991,122.79788846999872,54196.59322488 2024-06-25,08:50:28.000,177,11073606,-795,0,1719305427,12486.976876349996,123.12214844999835,54196.85873544 2024-06-25,08:50:29.000,177,11073636,-795,0,1719305428,12486.55922512999,123.31247496000287,54197.187130080005 2024-06-25,08:50:30.000,177,11073597,-795,0,1719305429,12485.555514939995,123.68607884999801,54197.32687248001 2024-06-25,08:50:31.000,177,11073633,-795,0,1719305430,12484.652849400001,123.66493145999993,54197.29193688 2024-06-25,08:50:32.000,177,11073578,-795,0,1719305431,12484.30256127999,123.55214538000291,54197.68321560001 2024-06-25,08:50:33.000,177,11073669,-795,0,1719305432,12483.750183859993,123.82001232000039,54197.87885496001 2024-06-25,08:50:34.000,177,11073607,-795,0,1719305433,12483.29211478,124.06673186999978,54198.00462312 2024-06-25,08:50:35.000,177,11073619,-795,0,1719305434,12483.04287130999,123.97509318000084,54198.123404160004 2024-06-25,08:50:36.000,177,11073607,-795,0,1719305435,12482.975508209995,123.4887032100014,54198.193275360005 2024-06-25,08:50:37.000,177,11073633,-795,0,1719305436,12482.773418909994,122.98116585000389,54198.32603064 2024-06-25,08:50:38.000,177,11073641,-795,0,1719305437,12482.126733149991,123.06575541000348,54198.25615944001 2024-06-25,08:50:39.000,177,11073626,-795,0,1719305438,12481.412684289993,123.37591713000438,54198.08846856001 2024-06-25,08:50:40.000,177,11073626,-795,0,1719305439,12480.968087829991,123.71427537000272,54197.93475192 2024-06-25,08:50:41.000,177,11073651,-795,0,1719305440,12480.516755059994,123.92574926999805,54197.72513832 2024-06-25,08:50:42.000,177,11073647,-795,0,1719305441,12480.078894910002,124.04558448000171,54197.5784088 2024-06-25,08:50:43.000,177,11073622,-795,0,1719305442,12479.748815719991,124.22181273000024,54197.63430576001 2024-06-25,08:50:44.000,177,11073616,-795,0,1719305443,12479.3311645,124.40509010999813,54197.592383040006 2024-06-25,08:50:45.000,177,11073649,-795,0,1719305444,12478.805732319997,124.44738489000156,54197.46661488001 2024-06-25,08:50:46.000,177,11073585,-795,0,1719305445,12478.596906710001,124.6377113999988,54197.29193688 2024-06-25,08:50:47.000,177,11073595,-795,0,1719305446,12478.43523527,124.9972170300025,54197.31289824 2024-06-25,08:50:48.000,177,11073647,-795,0,1719305447,12478.22640965999,125.22983832000318,54197.36180808 2024-06-25,08:50:49.000,177,11073587,-795,0,1719305448,12477.970429879999,125.37787005000428,54197.29892400001 2024-06-25,08:50:50.000,177,11073576,-795,0,1719305449,12477.768340579998,125.25803484000062,54197.34783384001 2024-06-25,08:50:51.000,177,11073629,-795,0,1719305450,12477.788549509998,124.6377113999988,54197.3687952 2024-06-25,08:50:52.000,177,11073630,-795,0,1719305451,12477.855912609994,124.02443709000363,54197.522511840005 2024-06-25,08:50:53.000,177,11073594,-795,0,1719305452,12477.775076889993,123.47460495000269,54197.788022400004 2024-06-25,08:50:54.000,177,11073550,-795,0,1719305453,12477.579723900002,123.241983660002,54198.025584480005 2024-06-25,08:50:55.000,177,11073632,-795,0,1719305454,12477.377634600001,123.04460801999812,54198.03955872 2024-06-25,08:50:56.000,177,11073658,-795,0,1719305455,12477.08797326999,123.02346063000005,54198.0325716 2024-06-25,08:50:57.000,177,11073637,-795,0,1719305456,12477.000401239995,123.13624671000434,54198.193275360005 2024-06-25,08:50:58.000,177,11073628,-795,0,1719305457,12476.98692861999,122.9670675899979,54198.45179880001 2024-06-25,08:50:59.000,177,11073644,-795,0,1719305458,12476.98692861999,122.8331341200028,54198.59154120001 2024-06-25,08:51:00.000,177,11073629,-795,0,1719305459,12476.980192309995,122.67100413000298,54198.794167680004 2024-06-25,08:51:01.000,177,11073640,-795,0,1719305460,12476.99366493,122.70624977999978,54198.92692296001 2024-06-25,08:51:02.000,177,11073623,-795,0,1719305461,12477.18901791999,122.79788846999872,54199.03871688 2024-06-25,08:51:03.000,177,11073607,-795,0,1719305462,12477.471942939992,122.92477281000174,54199.07365248001 2024-06-25,08:51:04.000,177,11073622,-795,0,1719305463,12478.33419062,122.79788846999872,54199.61166072 2024-06-25,08:51:05.000,177,11073674,-795,0,1719305464,12479.378318669995,122.66395500000363,54199.98197808001 2024-06-25,08:51:06.000,177,11073619,-795,0,1719305465,12480.294456829994,122.9318219400011,54200.21255304 2024-06-25,08:51:07.000,177,11073641,-795,0,1719305466,12481.129759269992,123.6719805899993,54200.66671584 2024-06-25,08:51:08.000,177,11073671,-795,0,1719305467,12481.587828349999,124.55312183999922,54201.01607184001 2024-06-25,08:51:09.000,177,11073589,-795,0,1719305468,12481.74949979,125.76557219999813,54201.1767756 2024-06-25,08:51:10.000,177,11073614,-795,0,1719305469,12481.958325399995,126.95687516999897,54201.46324752 2024-06-25,08:51:11.000,177,11073613,-795,0,1719305470,12482.059370049996,127.73227947000123,54201.5610672 2024-06-25,08:51:12.000,177,11073651,-795,0,1719305471,12482.146942079991,128.02129380000406,54201.58901568001 2024-06-25,08:51:13.000,177,11073626,-795,0,1719305472,12482.503966509998,128.16227639999852,54202.04317848001 2024-06-25,08:51:14.000,177,11073620,-795,0,1719305473,12482.746473669999,128.67686289000267,54202.30868904001 2024-06-25,08:51:15.000,177,11073629,-795,0,1719305474,12482.746473669999,129.4099724100015,54202.49734128001 2024-06-25,08:51:16.000,177,11073616,-795,0,1719305475,12482.611747469993,130.15718018999905,54202.58118672 2024-06-25,08:51:17.000,177,11073679,-795,0,1719305476,12482.524175439998,130.62947189999977,54202.95150408001 2024-06-25,08:51:18.000,177,11073632,-795,0,1719305477,12482.470284959993,130.5096366900034,54203.12618208001 2024-06-25,08:51:19.000,177,11073676,-795,0,1719305478,12482.679110569989,130.12898367000162,54203.3078472 2024-06-25,08:51:20.000,177,11073651,-795,0,1719305479,12483.09002548,130.0655415000001,54203.59431912 2024-06-25,08:51:21.000,177,11073680,-795,0,1719305480,12483.33253264,130.32635930999822,54203.70611304 2024-06-25,08:51:22.000,177,11073612,-795,0,1719305481,12483.554830870002,130.53783321000083,54203.92970088 2024-06-25,08:51:23.000,177,11073648,-795,0,1719305482,12483.608721349992,130.72111058999872,54204.279056880005 2024-06-25,08:51:24.000,177,11073677,-795,0,1719305483,12483.790601719993,130.70701233,54204.55854168001 2024-06-25,08:51:25.000,177,11073656,-795,0,1719305484,12484.06005411999,130.69996320000064,54204.70527120001 2024-06-25,08:51:26.000,177,11073606,-795,0,1719305485,12484.073526739994,130.70701233,54204.74719392 2024-06-25,08:51:27.000,177,11073625,-795,0,1719305486,12483.938800539989,130.87619144999917,54204.94283328001 2024-06-25,08:51:28.000,177,11073643,-795,0,1719305487,12483.797338029988,131.17930404000072,54205.17340824 2024-06-25,08:51:29.000,177,11073624,-795,0,1719305488,12483.487467769992,131.4260235900001,54205.187382480006 2024-06-25,08:51:30.000,177,11073639,-795,0,1719305489,12483.19107013,131.58110445000057,54205.25026656 2024-06-25,08:51:31.000,177,11073633,-795,0,1719305490,12482.92835404,131.86306965000404,54205.17340824 2024-06-25,08:51:32.000,177,11073621,-795,0,1719305491,12482.712792119994,131.84192225999868,54205.22231808 2024-06-25,08:51:33.000,177,11073674,-795,0,1719305492,12482.342295069997,131.60225183999864,54205.36206048 2024-06-25,08:51:34.000,177,11073613,-795,0,1719305493,12481.554146799994,131.08766535000177,54205.39000896 2024-06-25,08:51:35.000,177,11073612,-795,0,1719305494,12480.739053289995,130.4602927800006,54205.355073360006 2024-06-25,08:51:36.000,177,11073608,-795,0,1719305495,12480.078894910002,129.88931325000158,54205.32712488001 2024-06-25,08:51:37.000,177,11073600,-795,0,1719305496,12479.957641330002,129.2478424200017,54205.4389188 2024-06-25,08:51:38.000,177,11073604,-795,0,1719305497,12480.76599852999,128.36670117000176,54205.84417176 2024-06-25,08:51:39.000,177,11073661,-795,0,1719305498,12482.153678390001,127.59834599999886,54206.193527760006 2024-06-25,08:51:40.000,177,11073654,-795,0,1719305499,12483.965745779999,127.21064384999772,54206.68961328001 2024-06-25,08:51:41.000,177,11073627,-795,0,1719305500,12485.62287803999,127.38687210000353,54207.199673040006 2024-06-25,08:51:42.000,177,11073632,-795,0,1719305501,12486.633324539995,127.81686903000082,54207.66082296 2024-06-25,08:51:43.000,177,11073641,-795,0,1719305502,12487.010557900001,128.38079943000048,54208.00319184 2024-06-25,08:51:44.000,177,11073673,-795,0,1719305503,12487.071184690001,129.02931938999973,54208.33158648 2024-06-25,08:51:45.000,177,11073655,-795,0,1719305504,12486.976876349996,129.79062543000327,54208.5481872 2024-06-25,08:51:46.000,177,11073652,-795,0,1719305505,12486.86235907999,130.7352088500047,54208.56216144001 2024-06-25,08:51:47.000,177,11073648,-795,0,1719305506,12486.990348970001,131.96175747000234,54208.84164624 2024-06-25,08:51:48.000,177,11073687,-795,0,1719305507,12487.050975760001,133.35043607999978,54209.023311360004 2024-06-25,08:51:49.000,177,11073655,-795,0,1719305508,12487.185701959992,134.7109181699998,54209.1071568 2024-06-25,08:51:50.000,177,11073667,-795,0,1719305509,12487.616825799989,135.37353638999775,54209.29580904 2024-06-25,08:51:51.000,177,11073658,-795,0,1719305510,12488.0883675,135.4933716000014,54209.44253856 2024-06-25,08:51:52.000,177,11073655,-795,0,1719305511,12488.404974069992,135.52156811999885,54209.77792032 2024-06-25,08:51:53.000,177,11073636,-795,0,1719305512,12488.634008610003,135.40878204000182,54210.12028920001 2024-06-25,08:51:54.000,177,11073638,-795,0,1719305513,12488.93714255999,134.76731121000194,54210.49759368 2024-06-25,08:51:55.000,177,11073643,-795,0,1719305514,12488.836097909989,133.70994171000348,54210.57445200001 2024-06-25,08:51:56.000,177,11073644,-795,0,1719305515,12488.95735148999,132.3142139699994,54211.21726704001 2024-06-25,08:51:57.000,177,11073641,-795,0,1719305516,12488.802416359998,131.02422318000026,54211.489764720005 2024-06-25,08:51:58.000,177,11073649,-795,0,1719305517,12488.411710380002,130.00914845999796,54211.72033968001 2024-06-25,08:51:59.000,177,11073612,-795,0,1719305518,12487.751551999994,129.38177589000406,54211.76924952001 2024-06-25,08:52:00.000,177,11073670,-795,0,1719305519,12487.313691850002,128.67686289000267,54211.81815936001 2024-06-25,08:52:01.000,177,11073616,-795,0,1719305520,12487.199174579997,128.06358858000021,54211.71335256 2024-06-25,08:52:02.000,177,11073642,-795,0,1719305521,12486.875831699996,127.96490076000191,54211.69937832001 2024-06-25,08:52:03.000,177,11073640,-795,0,1719305522,12486.532279889994,127.60539512999821,54211.776236640006 2024-06-25,08:52:04.000,177,11073655,-795,0,1719305523,12486.384081069999,126.9498260399996,54211.84610784001 2024-06-25,08:52:05.000,177,11073662,-795,0,1719305524,12485.851912580001,126.59736954000255,54211.84610784001 2024-06-25,08:52:06.000,177,11073573,-795,0,1719305525,12485.090709549993,126.41409216000466,54211.61553288 2024-06-25,08:52:07.000,177,11073607,-795,0,1719305526,12484.10720829,126.4422886800021,54211.59457152 2024-06-25,08:52:08.000,177,11073635,-795,0,1719305527,12483.325796329991,126.294256950001,54211.66444272 2024-06-25,08:52:09.000,177,11073638,-795,0,1719305528,12482.92161772999,125.88540741000179,54211.71335256 2024-06-25,08:52:10.000,177,11073638,-795,0,1719305529,12483.056343929995,125.38491918000364,54211.8321336 2024-06-25,08:52:11.000,177,11073580,-795,0,1719305530,12483.399895739996,124.90557834000356,54211.971876 2024-06-25,08:52:12.000,177,11073647,-795,0,1719305531,12483.682820759997,124.87033268999949,54212.15354112001 2024-06-25,08:52:13.000,177,11073612,-795,0,1719305532,12483.797338029988,125.0324626799993,54212.30725776 2024-06-25,08:52:14.000,177,11073619,-795,0,1719305533,12483.905118989998,124.96197137999843,54212.62167816 2024-06-25,08:52:15.000,177,11073662,-795,0,1719305534,12483.844492199998,125.20869092999783,54212.96404704 2024-06-25,08:52:16.000,177,11073611,-795,0,1719305535,12483.898382679989,125.61049133999768,54213.117763680006 2024-06-25,08:52:17.000,177,11073634,-795,0,1719305536,12483.871437439993,126.0827830499984,54213.4391712 2024-06-25,08:52:18.000,177,11073625,-795,0,1719305537,12483.662611829997,126.6396643199987,54213.67673328 2024-06-25,08:52:19.000,177,11073645,-795,0,1719305538,12483.972482089994,127.21064384999772,54214.005127920005 2024-06-25,08:52:20.000,177,11073637,-795,0,1719305539,12484.646113089992,128.16932552999788,54214.19378016001 2024-06-25,08:52:21.000,177,11073623,-795,0,1719305540,12485.50162445999,129.25489155000105,54214.36845816 2024-06-25,08:52:22.000,177,11073605,-795,0,1719305541,12486.128101289993,130.45324365000124,54214.41038088001 2024-06-25,08:52:23.000,177,11073556,-795,0,1719305542,12486.370608449994,131.5599570600025,54214.44531648 2024-06-25,08:52:24.000,177,11073604,-795,0,1719305543,12486.215673320003,132.38470527000027,54214.340509680005 2024-06-25,08:52:25.000,177,11073647,-795,0,1719305544,12485.919275679997,132.99797958000272,54214.57807176001 2024-06-25,08:52:26.000,177,11073603,-795,0,1719305545,12485.68350482999,133.58305737000046,54214.58505888 2024-06-25,08:52:27.000,177,11073626,-795,0,1719305546,12485.5285697,134.25977385000442,54214.64095584 2024-06-25,08:52:28.000,177,11073636,-795,0,1719305547,12485.535306009995,134.83075338000344,54214.61999448001 2024-06-25,08:52:29.000,177,11073659,-795,0,1719305548,12485.66329589999,135.14091510000435,54214.724801280005 2024-06-25,08:52:30.000,177,11073649,-795,0,1719305549,12485.353425639994,134.96468684999854,54214.07499912001 2024-06-25,08:52:31.000,177,11073585,-795,0,1719305550,12485.44773398,134.1187912500027,54214.5221748 2024-06-25,08:52:32.000,177,11073622,-795,0,1719305551,12485.131127409993,133.42797651,54214.55012328001 2024-06-25,08:52:33.000,177,11073609,-795,0,1719305552,12484.902092869997,133.00502871000208,54214.52916192001 2024-06-25,08:52:34.000,177,11073664,-795,0,1719305553,12484.666322019992,132.7724074200014,54214.36845816 2024-06-25,08:52:35.000,177,11073642,-795,0,1719305554,12484.854938700002,132.64552307999838,54214.46627784 2024-06-25,08:52:36.000,177,11073650,-795,0,1719305555,12485.696977449996,132.51158961000328,54214.68986568 2024-06-25,08:52:37.000,177,11073662,-795,0,1719305556,12486.61985191999,132.08864180999808,54214.85755656 2024-06-25,08:52:38.000,177,11073587,-795,0,1719305557,12487.690925209994,131.69389053000486,54214.99729896 2024-06-25,08:52:39.000,177,11073636,-795,0,1719305558,12488.250038940001,131.64454662000207,54215.08114440001 2024-06-25,08:52:40.000,177,11073588,-795,0,1719305559,12488.04121332999,132.12388746000215,54214.78069824 2024-06-25,08:52:41.000,177,11073614,-795,0,1719305560,12488.229830010001,132.5891300400035,54215.53530720001 2024-06-25,08:52:42.000,177,11073625,-795,0,1719305561,12488.472337170002,132.76535829000204,54215.78684352 2024-06-25,08:52:43.000,177,11073631,-795,0,1719305562,12489.152704479995,132.65962134000438,54216.19209648 2024-06-25,08:52:44.000,177,11073622,-795,0,1719305563,12489.34805747,132.78650568000012,54216.41568432001 2024-06-25,08:52:45.000,177,11073610,-795,0,1719305564,12488.856306839989,133.00502871000208,54216.618310800004 2024-06-25,08:52:46.000,177,11073583,-795,0,1719305565,12488.256775249996,132.969783059998,54216.89779560001 2024-06-25,08:52:47.000,177,11073625,-795,0,1719305566,12487.603353179999,132.77945655000076,54216.94670544001 2024-06-25,08:52:48.000,177,11073622,-795,0,1719305567,12487.104866239992,132.32831222999812,54216.96766680001 2024-06-25,08:52:49.000,177,11073626,-795,0,1719305568,12486.80173228999,131.86306965000404,54216.82792440001 2024-06-25,08:52:50.000,177,11073617,-795,0,1719305569,12486.94993111,131.3766796800046,54216.904782720005 2024-06-25,08:52:51.000,177,11073626,-795,0,1719305570,12487.482099599998,130.93963362000068,54216.92574408001 2024-06-25,08:52:52.000,177,11073626,-795,0,1719305571,12487.751551999994,131.165205780002,54216.953692560004 2024-06-25,08:52:53.000,177,11073642,-795,0,1719305572,12487.86606927,131.33438490000117,54217.07946072 2024-06-25,08:52:54.000,177,11073565,-795,0,1719305573,12488.223093699991,131.12996012999793,54217.10042208 2024-06-25,08:52:55.000,177,11073582,-795,0,1719305574,12488.795680049989,131.02422318000026,54217.121383440004 2024-06-25,08:52:56.000,177,11073602,-795,0,1719305575,12488.472337170002,131.49651489000098,54217.05849936 2024-06-25,08:52:57.000,177,11073614,-795,0,1719305576,12488.263511559991,131.77848009000445,54217.03055088 2024-06-25,08:52:58.000,177,11073641,-795,0,1719305577,12488.735053259988,131.7573326999991,54217.254138719996 2024-06-25,08:52:59.000,177,11073646,-795,0,1719305578,12489.193122339995,131.91241355999955,54217.32400992 2024-06-25,08:53:00.000,177,11073594,-795,0,1719305579,12489.19985864999,132.46929482999985,54217.254138719996 2024-06-25,08:53:01.000,177,11073615,-795,0,1719305580,12489.273958059995,133.1671587000019,54217.17029328 2024-06-25,08:53:02.000,177,11073630,-795,0,1719305581,12489.422156879991,134.05534908000118,54217.12837056 2024-06-25,08:53:03.000,177,11073629,-795,0,1719305582,12489.590564630002,134.7743603400013,54216.98862816 2024-06-25,08:53:04.000,177,11073681,-795,0,1719305583,12490.122733119999,135.27484856999945,54216.99561528001 2024-06-25,08:53:05.000,177,11073656,-795,0,1719305584,12491.200542719998,135.30304509000416,54217.08644784001 2024-06-25,08:53:06.000,177,11073622,-795,0,1719305585,12492.022372539992,134.85894990000088,54217.37291976 2024-06-25,08:53:07.000,177,11073644,-795,0,1719305586,12492.345715419993,134.50649340000382,54217.6314432 2024-06-25,08:53:08.000,177,11073681,-795,0,1719305587,12492.453496379989,134.30206863000058,54218.029709040005 2024-06-25,08:53:09.000,177,11073620,-795,0,1719305588,12492.069526710002,134.01305429999775,54218.13451584 2024-06-25,08:53:10.000,177,11073583,-795,0,1719305589,12491.032134970003,133.51961519999895,54218.23932264001 2024-06-25,08:53:11.000,177,11073677,-795,0,1719305590,12489.846544409993,132.89929176000442,54218.2253484 2024-06-25,08:53:12.000,177,11073620,-795,0,1719305591,12489.03818720999,132.398803529999,54218.483871840006 2024-06-25,08:53:13.000,177,11073591,-795,0,1719305592,12488.768734809993,132.2155261500011,54218.63758848 2024-06-25,08:53:14.000,177,11073637,-795,0,1719305593,12488.344347279992,132.5609335199988,54218.63758848 2024-06-25,08:53:15.000,177,11073599,-795,0,1719305594,12488.00753178,133.35748520999914,54218.700472560005 2024-06-25,08:53:16.000,177,11073634,-795,0,1719305595,12487.643771039999,134.344363410004,54218.75636952 2024-06-25,08:53:17.000,177,11073604,-795,0,1719305596,12487.461890669998,135.4299294299999,54218.763356639996 2024-06-25,08:53:18.000,177,11073619,-795,0,1719305597,12487.542726389998,136.036154610003,54218.67252408001 2024-06-25,08:53:19.000,177,11073630,-795,0,1719305598,12488.034477019995,136.21238286000153,54218.67252408001 2024-06-25,08:53:20.000,177,11073631,-795,0,1719305599,12488.310665730001,136.5295937100018,54218.69348544001 2024-06-25,08:53:21.000,177,11073591,-795,0,1719305600,12488.162466909991,137.13581889000488,54218.52579456001 2024-06-25,08:53:22.000,177,11073661,-795,0,1719305601,12488.074894879996,137.41073496000172,54218.67252408001 2024-06-25,08:53:23.000,177,11073660,-795,0,1719305602,12487.84586034,137.42483322000044,54218.86117632001 2024-06-25,08:53:24.000,177,11073628,-795,0,1719305603,12487.354109710002,137.09352411000145,54218.94502176 2024-06-25,08:53:25.000,177,11073662,-795,0,1719305604,12487.111602550001,136.26877590000367,54219.04982856 2024-06-25,08:53:26.000,177,11073602,-795,0,1719305605,12487.178965649997,135.7259928900021,54219.09175128 2024-06-25,08:53:27.000,177,11073600,-795,0,1719305606,12487.475363289988,135.57091203000164,54219.16162248 2024-06-25,08:53:28.000,177,11073606,-795,0,1719305607,12488.034477019995,135.40878204000182,54219.32931336 2024-06-25,08:53:29.000,177,11073602,-795,0,1719305608,12488.930406249994,135.54976464000356,54219.4480944 2024-06-25,08:53:30.000,177,11073616,-795,0,1719305609,12489.927380129993,135.9515650500034,54219.64373376 2024-06-25,08:53:31.000,177,11073665,-795,0,1719305610,12490.21704145999,136.45910241000092,54219.74854056001 2024-06-25,08:53:32.000,177,11073614,-795,0,1719305611,12490.392185519995,136.71287108999968,54219.96514128001 2024-06-25,08:53:33.000,177,11073628,-795,0,1719305612,12490.56732958,136.8890993399982,54220.160780640006 2024-06-25,08:53:34.000,177,11073647,-795,0,1719305613,12490.722264709992,136.94549238000036,54220.4612268 2024-06-25,08:53:35.000,177,11073587,-795,0,1719305614,12490.681846849991,137.16401541000232,54220.65686616001 2024-06-25,08:53:36.000,177,11073635,-795,0,1719305615,12490.695319469996,137.1851628000004,54220.831544160006 2024-06-25,08:53:37.000,177,11073679,-795,0,1719305616,12490.755946259997,137.14286802000424,54220.95731232 2024-06-25,08:53:38.000,177,11073614,-795,0,1719305617,12490.446076,137.7067984200039,54220.95032520001 2024-06-25,08:53:39.000,177,11073611,-795,0,1719305618,12490.31808610999,138.7430205300043,54220.79660856 2024-06-25,08:53:40.000,177,11073600,-795,0,1719305619,12490.560593269991,139.66645656000037,54220.9153896 2024-06-25,08:53:41.000,177,11073631,-795,0,1719305620,12490.722264709992,140.27973087000282,54220.85250552001 2024-06-25,08:53:42.000,177,11073623,-795,0,1719305621,12490.50670279,140.65333475999796,54220.712763120006 2024-06-25,08:53:43.000,177,11073640,-795,0,1719305622,12490.035161089989,140.74497345000418,54220.64987904 2024-06-25,08:53:44.000,177,11073666,-795,0,1719305623,12489.577092009997,140.78726823000034,54220.65686616001 2024-06-25,08:53:45.000,177,11073643,-795,0,1719305624,12489.01797827999,141.2172651600049,54220.46821392001 2024-06-25,08:53:46.000,177,11073661,-795,0,1719305625,12488.647481229993,141.4639847100043,54220.40532984 2024-06-25,08:53:47.000,177,11073642,-795,0,1719305626,12488.620535989998,141.5133286199998,54220.426291200005 2024-06-25,08:53:48.000,177,11073655,-795,0,1719305627,12488.89672469999,141.49218123000173,54220.63590480001 2024-06-25,08:53:49.000,177,11073614,-795,0,1719305628,12489.031450899995,141.5979181799994,54220.74769872 2024-06-25,08:53:50.000,177,11073621,-795,0,1719305629,12489.415420569996,141.6613603500009,54220.67782752 2024-06-25,08:53:51.000,177,11073626,-795,0,1719305630,12489.792653930002,141.73890078000113,54220.58000784 2024-06-25,08:53:52.000,177,11073640,-795,0,1719305631,12490.52017540999,141.64021296000283,54220.81756992 2024-06-25,08:53:53.000,177,11073647,-795,0,1719305632,12491.274642129989,141.65431122000155,54221.08308048 2024-06-25,08:53:54.000,177,11073644,-795,0,1719305633,12491.55756714999,141.48513210000237,54221.2996812 2024-06-25,08:53:55.000,177,11073628,-795,0,1719305634,12491.45652249999,141.4005425400028,54221.46038496 2024-06-25,08:53:56.000,177,11073669,-795,0,1719305635,12491.44304988,141.30890385000384,54221.63506296 2024-06-25,08:53:57.000,177,11073667,-795,0,1719305636,12491.49694035999,141.03398777999973,54221.935509120005 2024-06-25,08:53:58.000,177,11073644,-795,0,1719305637,12491.39589570999,140.88595604999864,54222.01935456 2024-06-25,08:53:59.000,177,11073636,-795,0,1719305638,12491.288114749994,140.81546474999777,54222.04031592 2024-06-25,08:54:00.000,177,11073585,-795,0,1719305639,12490.971508180002,141.1044790800006,54222.01935456 2024-06-25,08:54:01.000,177,11073590,-795,0,1719305640,12490.951299250002,141.47103384000366,54222.0682644 2024-06-25,08:54:02.000,177,11073647,-795,0,1719305641,12491.059080209998,141.78119556000456,54222.24294240001 2024-06-25,08:54:03.000,177,11073617,-795,0,1719305642,12491.153388549988,142.06316076000076,54222.59928552001 2024-06-25,08:54:04.000,177,11073612,-795,0,1719305643,12491.025398659993,142.3169294399995,54222.69710520001 2024-06-25,08:54:05.000,177,11073637,-795,0,1719305644,12490.856990909997,142.32397856999887,54222.81588624001 2024-06-25,08:54:06.000,177,11073638,-795,0,1719305645,12490.473021239995,142.28873292000208,54222.92069304 2024-06-25,08:54:07.000,177,11073609,-795,0,1719305646,12489.981270609998,142.35217509000358,54222.93466728001 2024-06-25,08:54:08.000,177,11073644,-795,0,1719305647,12489.812862860002,142.267585530004,54223.28402328 2024-06-25,08:54:09.000,177,11073603,-795,0,1719305648,12490.041897399999,142.267585530004,54223.500624 2024-06-25,08:54:10.000,177,11073596,-795,0,1719305649,12490.58753851,142.1054555400042,54223.849980000006 2024-06-25,08:54:11.000,177,11073646,-795,0,1719305650,12491.032134970003,142.0913572799982,54224.08754208001 2024-06-25,08:54:12.000,177,11073629,-795,0,1719305651,12491.631666559995,141.6472620900022,54224.45785944 2024-06-25,08:54:13.000,177,11073612,-795,0,1719305652,12492.70273985,140.6956295400014,54224.82817680001 2024-06-25,08:54:14.000,177,11073584,-795,0,1719305653,12494.10389233,140.12465001000237,54225.30330096 2024-06-25,08:54:15.000,177,11073598,-795,0,1719305654,12495.09412989999,140.16694478999852,54225.457017600005 2024-06-25,08:54:16.000,177,11073532,-795,0,1719305655,12495.693661489997,140.5123521600035,54225.71554104001 2024-06-25,08:54:17.000,177,11073582,-795,0,1719305656,12496.23256628999,140.84366127000249,54225.98803872 2024-06-25,08:54:18.000,177,11073608,-795,0,1719305657,12496.43465558999,141.2172651600049,54225.890219040004 2024-06-25,08:54:19.000,177,11073634,-795,0,1719305658,12496.225829979994,142.1054555400042,54226.02996144001 2024-06-25,08:54:20.000,177,11073636,-795,0,1719305659,12495.808178760002,143.06413722000434,54226.10681976 2024-06-25,08:54:21.000,177,11073614,-795,0,1719305660,12495.653243629997,143.7126571800036,54226.28149776 2024-06-25,08:54:22.000,177,11073640,-795,0,1719305661,12496.030476989989,143.85363977999805,54226.30245912 2024-06-25,08:54:23.000,177,11073606,-795,0,1719305662,12496.885988360002,143.6633132700008,54226.33739472001 2024-06-25,08:54:24.000,177,11073590,-795,0,1719305663,12497.707818179995,143.4659376300042,54226.48412424001 2024-06-25,08:54:25.000,177,11073615,-795,0,1719305664,12497.808862829996,143.55757632000314,54226.63784088 2024-06-25,08:54:26.000,177,11073602,-795,0,1719305665,12497.53941043,143.55757632000314,54226.62386664001 2024-06-25,08:54:27.000,177,11073626,-795,0,1719305666,12497.73476341999,143.49413415000163,54226.88937720001 2024-06-25,08:54:28.000,177,11073621,-795,0,1719305667,12498.206305120002,143.30380764000438,54227.07104232 2024-06-25,08:54:29.000,177,11073591,-795,0,1719305668,12498.87993612,143.28970937999838,54227.29463016001 2024-06-25,08:54:30.000,177,11073631,-795,0,1719305669,12499.668084389989,143.58577284000057,54227.69988312001 2024-06-25,08:54:31.000,177,11073675,-795,0,1719305670,12499.762392729994,144.36117714000284,54227.66494752 2024-06-25,08:54:32.000,177,11073656,-795,0,1719305671,12499.371686749997,145.1718270900019,54227.91648384001 2024-06-25,08:54:33.000,177,11073655,-795,0,1719305672,12498.85972719,145.5665783700024,54228.05622624 2024-06-25,08:54:34.000,177,11073604,-795,0,1719305673,12498.529647999989,145.88378922000265,54228.140071680005 2024-06-25,08:54:35.000,177,11073605,-795,0,1719305674,12498.287140840002,146.42657223000424,54228.140071680005 2024-06-25,08:54:36.000,177,11073651,-795,0,1719305675,12498.213041429997,147.00460089000262,54228.16802016 2024-06-25,08:54:37.000,177,11073590,-795,0,1719305676,12498.085051540002,147.70246476000466,54228.3217368 2024-06-25,08:54:38.000,177,11073619,-795,0,1719305677,12497.667400319995,148.1042651700045,54228.21693 2024-06-25,08:54:39.000,177,11073648,-795,0,1719305678,12497.054396109997,148.21705125000153,54228.18199440001 2024-06-25,08:54:40.000,177,11073609,-795,0,1719305679,12496.198884739999,148.46377080000093,54228.11911032 2024-06-25,08:54:41.000,177,11073644,-795,0,1719305680,12495.067184659994,148.484918189999,54227.97936792 2024-06-25,08:54:42.000,177,11073609,-795,0,1719305681,12494.393553659997,148.00557734999893,54228.03526488001 2024-06-25,08:54:43.000,177,11073633,-795,0,1719305682,12494.568697720002,147.30771348000417,54228.21693 2024-06-25,08:54:44.000,177,11073629,-795,0,1719305683,12494.892040599989,147.10328871000092,54228.405582240004 2024-06-25,08:54:45.000,177,11073634,-795,0,1719305684,12494.804468569993,147.73771041000145,54228.51737616001 2024-06-25,08:54:46.000,177,11073598,-795,0,1719305685,12494.743841779993,148.28049342000304,54228.55231176 2024-06-25,08:54:47.000,177,11073638,-795,0,1719305686,12495.107602519995,148.16065820999938,54228.594234480006 2024-06-25,08:54:48.000,177,11073605,-795,0,1719305687,12495.814915069997,147.94918431000406,54228.65013144 2024-06-25,08:54:49.000,177,11073627,-795,0,1719305688,12496.448128209995,147.96328257000278,54228.7758996 2024-06-25,08:54:50.000,177,11073620,-795,0,1719305689,12496.62327227,148.0126264799983,54228.810835200005 2024-06-25,08:54:51.000,177,11073616,-795,0,1719305690,12496.29319307999,147.77295605999825,54228.58724736001 2024-06-25,08:54:52.000,177,11073654,-795,0,1719305691,12496.286456769994,147.11738696999964,54228.65013144 2024-06-25,08:54:53.000,177,11073615,-795,0,1719305692,12496.764734780001,146.5323091800019,54228.75493824001 2024-06-25,08:54:54.000,177,11073618,-795,0,1719305693,12497.344057439994,146.20804920000228,54228.95057760001 2024-06-25,08:54:55.000,177,11073620,-795,0,1719305694,12497.47878364,146.3842774500008,54228.94359048 2024-06-25,08:54:56.000,177,11073625,-795,0,1719305695,12496.838834189992,146.8424709000028,54228.75493824001 2024-06-25,08:54:57.000,177,11073613,-795,0,1719305696,12496.144994259994,146.8283726400041,54228.89468064 2024-06-25,08:54:58.000,177,11073623,-795,0,1719305697,12495.754288279997,146.44067049000296,54228.740964000004 2024-06-25,08:54:59.000,177,11073616,-795,0,1719305698,12495.801442449992,146.1375579000014,54228.88769352 2024-06-25,08:55:00.000,177,11073648,-795,0,1719305699,12496.091103779989,146.1375579000014,54228.915642 2024-06-25,08:55:01.000,177,11073644,-795,0,1719305700,12496.549172859995,146.20100007000292,54229.06237152 2024-06-25,08:55:02.000,177,11073580,-795,0,1719305701,12497.182385999993,146.53935831000126,54229.16717832001 2024-06-25,08:55:03.000,177,11073523,-795,0,1719305702,12497.73476341999,147.25836957000138,54229.38377904001 2024-06-25,08:55:04.000,177,11073671,-795,0,1719305703,12498.186096190002,147.9280369199987,54229.51653432 2024-06-25,08:55:05.000,177,11073622,-795,0,1719305704,12498.590274789989,148.2593460299977,54229.70518656 2024-06-25,08:55:06.000,177,11073616,-795,0,1719305705,12499.108970659996,148.14655995000066,54229.87287744 2024-06-25,08:55:07.000,177,11073676,-795,0,1719305706,12499.836492139999,147.88574214000255,54230.07550392001 2024-06-25,08:55:08.000,177,11073638,-795,0,1719305707,12500.294561219991,147.9280369199987,54230.320053120005 2024-06-25,08:55:09.000,177,11073605,-795,0,1719305708,12500.604431480002,148.06901952000044,54230.45979552001 2024-06-25,08:55:10.000,177,11073595,-795,0,1719305709,12501.25785355,147.81525084000168,54230.5925508 2024-06-25,08:55:11.000,177,11073644,-795,0,1719305710,12502.173991709999,147.25132044000202,54230.64844776001 2024-06-25,08:55:12.000,177,11073601,-795,0,1719305711,12502.746578059996,146.95525697999983,54230.59953792001 2024-06-25,08:55:13.000,177,11073631,-795,0,1719305712,12502.820677470001,146.91296220000368,54230.71831896 2024-06-25,08:55:14.000,177,11073623,-795,0,1719305713,12502.295245289999,147.20197652999923,54230.8371 2024-06-25,08:55:15.000,177,11073636,-715,0,1719305714,12501.29827141,147.63902259000315,54230.92793256 2024-06-25,08:55:16.000,177,11073602,-795,0,1719305715,12500.604431480002,147.5191873799995,54230.76722880001 2024-06-25,08:55:17.000,177,11073637,-795,0,1719305716,12500.436023729992,147.0750921900035,54230.9069712 2024-06-25,08:55:18.000,177,11073638,-795,0,1719305717,12500.267615979996,146.87066742000025,54231.08164920001 2024-06-25,08:55:19.000,177,11073628,-795,0,1719305718,12499.701765939993,146.98345350000454,54231.00479088 2024-06-25,08:55:20.000,177,11073616,-795,0,1719305719,12499.075289109991,147.09623958000157,54231.109597680006 2024-06-25,08:55:21.000,177,11073600,-795,0,1719305720,12498.522911689994,147.15968175000307,54230.9768424 2024-06-25,08:55:22.000,177,11073656,-795,0,1719305721,12498.341031319993,147.04689566999878,54231.09562344 2024-06-25,08:55:23.000,177,11073628,-795,0,1719305722,12498.334295009998,146.98345350000454,54231.22837872001 2024-06-25,08:55:24.000,177,11073660,-795,0,1719305723,12498.145678330002,146.6309970000002,54231.34017264 2024-06-25,08:55:25.000,177,11073638,-795,0,1719305724,12497.53941043,146.3842774500008,54231.33318552 2024-06-25,08:55:26.000,177,11073642,-795,0,1719305725,12496.468337139995,146.09526311999798,54231.326198400006 2024-06-25,08:55:27.000,177,11073628,-795,0,1719305726,12495.599353149992,145.79919966000307,54231.41703096001 2024-06-25,08:55:28.000,177,11073639,-795,0,1719305727,12495.13454775999,145.29871143000491,54231.51485064001 2024-06-25,08:55:29.000,177,11073662,-795,0,1719305728,12494.710160230003,144.73478102999798,54231.71747712 2024-06-25,08:55:30.000,177,11073596,-795,0,1719305729,12494.312717939996,144.2695384500039,54231.927090720004 2024-06-25,08:55:31.000,177,11073594,-795,0,1719305730,12494.171255429996,143.65626414000144,54232.05285888 2024-06-25,08:55:32.000,177,11073630,-795,0,1719305731,12494.582170339992,142.9865967900041,54232.25548536001 2024-06-25,08:55:33.000,177,11073583,-795,0,1719305732,12495.498308499991,142.33102769999823,54232.500034560006 2024-06-25,08:55:34.000,177,11073607,-795,0,1719305733,12496.47507344999,141.7248025200024,54232.68169968 2024-06-25,08:55:35.000,177,11073613,-795,0,1719305734,12496.973560389997,141.66840948000026,54232.73759664001 2024-06-25,08:55:36.000,177,11073658,-795,0,1719305735,12497.067868730002,141.75299903999985,54232.75157088 2024-06-25,08:55:37.000,177,11073622,-795,0,1719305736,12497.135231829998,141.73890078000113,54232.82842920001 2024-06-25,08:55:38.000,177,11073603,-795,0,1719305737,12497.505728879994,141.50627949000045,54232.99612008001 2024-06-25,08:55:39.000,177,11073661,-795,0,1719305738,12497.84254438,141.2031668999989,54233.11490112001 2024-06-25,08:55:40.000,177,11073619,-795,0,1719305739,12498.152414639997,141.02693865000037,54233.107914 2024-06-25,08:55:41.000,177,11073643,-795,0,1719305740,12498.219777739992,140.8577595300012,54233.07297840001 2024-06-25,08:55:42.000,177,11073577,-795,0,1719305741,12498.536384309999,140.56169606999902,54232.8983004 2024-06-25,08:55:43.000,177,11073619,-795,0,1719305742,12499.01466231999,140.68858041000203,54232.91227464 2024-06-25,08:55:44.000,177,11073627,-795,0,1719305743,12499.338005199992,141.23136342000362,54232.92624888001 2024-06-25,08:55:45.000,177,11073580,-795,0,1719305744,12499.492940329998,141.7107042600037,54232.7934936 2024-06-25,08:55:46.000,177,11073598,-795,0,1719305745,12499.809546899989,142.07020989000011,54232.716635280005 2024-06-25,08:55:47.000,177,11073620,-795,0,1719305746,12500.20025288,142.73282810999808,54232.69567392 2024-06-25,08:55:48.000,177,11073639,-795,0,1719305747,12500.395605869991,143.53642892999778,54232.6537512 2024-06-25,08:55:49.000,177,11073615,-795,0,1719305748,12500.01837251,144.19904715000303,54232.41618912 2024-06-25,08:55:50.000,177,11073656,-795,0,1719305749,12499.634402839998,144.5515036500001,54232.213562640005 2024-06-25,08:55:51.000,177,11073663,-795,0,1719305750,12499.445786160002,144.60789669000224,54232.059846 2024-06-25,08:55:52.000,177,11073635,-795,0,1719305751,12499.924064169994,144.33298061999812,54231.94106496001 2024-06-25,08:55:53.000,177,11073608,-795,0,1719305752,12500.833466019998,144.14265411000088,54231.996961920006 2024-06-25,08:55:54.000,177,11073615,-795,0,1719305753,12501.709186319997,144.14265411000088,54231.98298768 2024-06-25,08:55:55.000,177,11073653,-795,0,1719305754,12502.55122506999,144.0369171600032,54231.9550392 2024-06-25,08:55:56.000,177,11073638,-795,0,1719305755,12503.501044779994,143.69150978999824,54232.0249104 2024-06-25,08:55:57.000,177,11073628,-795,0,1719305756,12504.619272239994,143.32495503000246,54232.29042096 2024-06-25,08:55:58.000,177,11073635,-795,0,1719305757,12505.360266340002,143.24741460000223,54232.37426640001 2024-06-25,08:55:59.000,177,11073685,-795,0,1719305758,12505.757708629993,143.37429893999797,54232.42317624001 2024-06-25,08:56:00.000,177,11073664,-795,0,1719305759,12505.804862799989,143.26151286000095,54232.430163360004 2024-06-25,08:56:01.000,177,11073643,-795,0,1719305760,12505.232276449991,142.94430201000068,54232.22054976 2024-06-25,08:56:02.000,177,11073613,-795,0,1719305761,12504.639481169994,142.62004203000106,54232.311382320004 2024-06-25,08:56:03.000,177,11073610,-795,0,1719305762,12504.093840059992,142.1547994499997,54232.36029216 2024-06-25,08:56:04.000,177,11073646,-795,0,1719305763,12504.208357329997,141.58381992000068,54232.30439520001 2024-06-25,08:56:05.000,177,11073638,-795,0,1719305764,12504.9965056,141.13267559999804,54232.332343680006 2024-06-25,08:56:06.000,177,11073634,-795,0,1719305765,12505.616246119993,141.0692334300038,54232.29740808 2024-06-25,08:56:07.000,177,11073624,-795,0,1719305766,12505.852016969999,141.70365513000434,54232.10875584001 2024-06-25,08:56:08.000,177,11073596,-795,0,1719305767,12506.182096159995,142.63414028999978,54232.143691440004 2024-06-25,08:56:09.000,177,11073651,-795,0,1719305768,12506.350503909991,143.2333163400035,54232.29740808 2024-06-25,08:56:10.000,177,11073637,-795,0,1719305769,12506.242722949995,143.24741460000223,54232.283433840006 2024-06-25,08:56:11.000,177,11073650,-795,0,1719305770,12506.00695209999,143.01479331000155,54232.1995884 2024-06-25,08:56:12.000,177,11073603,-795,0,1719305771,12505.858753279994,142.7751228900015,54232.10875584001 2024-06-25,08:56:13.000,177,11073597,-795,0,1719305772,12505.441102060002,142.57069811999827,54232.03888464001 2024-06-25,08:56:14.000,177,11073539,-795,0,1719305773,12505.1985949,142.41561725999782,54231.948052080006 2024-06-25,08:56:15.000,177,11073599,-795,0,1719305774,12504.983032979995,142.4015189999991,54231.82228392001 2024-06-25,08:56:16.000,177,11073671,-795,0,1719305775,12505.17838597,142.14070119000098,54231.73145136001 2024-06-25,08:56:17.000,177,11073625,-795,0,1719305776,12505.387211579997,141.86578512000415,54231.424018080004 2024-06-25,08:56:18.000,177,11073647,-795,0,1719305777,12505.414156819992,141.65431122000155,54231.38908248 2024-06-25,08:56:19.000,177,11073624,-795,0,1719305778,12505.663400289988,141.38644428000407,54231.5008764 2024-06-25,08:56:20.000,177,11073615,-795,0,1719305779,12506.00695209999,141.1538229900034,54231.51485064001 2024-06-25,08:56:21.000,177,11073603,-795,0,1719305780,12506.09452413,141.0551351699978,54231.542799120005 2024-06-25,08:56:22.000,177,11073636,-795,0,1719305781,12505.94632530999,141.0551351699978,54231.52882488 2024-06-25,08:56:23.000,177,11073603,-795,0,1719305782,12505.555619329993,141.08333169000252,54231.2213916 2024-06-25,08:56:24.000,177,11073601,-795,0,1719305783,12505.313112169992,140.77316997000162,54231.24934008001 2024-06-25,08:56:25.000,177,11073631,-795,0,1719305784,12505.131231799991,140.41366433999792,54231.17946888001 2024-06-25,08:56:26.000,177,11073657,-795,0,1719305785,12505.1985949,139.9061269800004,54231.10261056001 2024-06-25,08:56:27.000,177,11073651,-795,0,1719305786,12504.881988329995,139.58186700000078,54230.85806136 2024-06-25,08:56:28.000,177,11073669,-795,0,1719305787,12504.437391869993,139.2858035399986,54230.64146064 2024-06-25,08:56:29.000,177,11073604,-795,0,1719305788,12504.167939469997,138.91924878000282,54230.438834160006 2024-06-25,08:56:30.000,177,11073609,-795,0,1719305789,12504.120785300001,138.61613619000127,54230.33402736 2024-06-25,08:56:31.000,177,11073649,-795,0,1719305790,12504.147730539997,138.32007272999908,54230.04056832 2024-06-25,08:56:32.000,177,11073625,-795,0,1719305791,12504.551909139998,137.93237057999795,54230.12441376001 2024-06-25,08:56:33.000,177,11073689,-795,0,1719305792,12505.11102286999,137.5940123399996,54229.96371 2024-06-25,08:56:34.000,177,11073609,-795,0,1719305793,12505.670136599998,137.0864749800021,54230.05454256001 2024-06-25,08:56:35.000,177,11073618,-795,0,1719305794,12505.892434829999,136.74811674000375,54230.17332360001 2024-06-25,08:56:36.000,177,11073649,-795,0,1719305795,12505.811599109998,136.42385676000413,54230.11043952 2024-06-25,08:56:37.000,177,11073652,-795,0,1719305796,12505.474783609992,136.17713721000473,54230.152362240005 2024-06-25,08:56:38.000,177,11073628,-795,0,1719305797,12505.063868699996,135.90222114000062,54230.18031072 2024-06-25,08:56:39.000,177,11073649,-795,0,1719305798,12505.063868699996,135.88107375000254,54230.41088568001 2024-06-25,08:56:40.000,177,11073650,-795,0,1719305799,12505.299639550001,135.9233685299987,54230.662422 2024-06-25,08:56:41.000,177,11073637,-795,0,1719305800,12505.555619329993,135.9515650500034,54230.5226796 2024-06-25,08:56:42.000,177,11073616,-795,0,1719305801,12506.00695209999,135.9727124400015,54230.83011288 2024-06-25,08:56:43.000,177,11073643,-795,0,1719305802,12506.13494199,135.69779637000465,54231.08164920001 2024-06-25,08:56:44.000,177,11073666,-795,0,1719305803,12505.771181249998,135.35943812999903,54231.38908248 2024-06-25,08:56:45.000,177,11073679,-795,0,1719305804,12505.286166929996,134.9012446800043,54231.5008764 2024-06-25,08:56:46.000,177,11073631,-795,0,1719305805,12505.218803830001,134.49239513999783,54231.7454256 2024-06-25,08:56:47.000,177,11073638,-795,0,1719305806,12505.777917559994,134.26682298000378,54231.85023240001 2024-06-25,08:56:48.000,177,11073631,-795,0,1719305807,12506.559329520001,134.7391146900045,54232.213562640005 2024-06-25,08:56:49.000,177,11073640,-795,0,1719305808,12506.822045610003,135.75418940999953,54232.52099592001 2024-06-25,08:56:50.000,177,11073655,-795,0,1719305809,12506.640165240002,136.84680456000206,54232.75157088 2024-06-25,08:56:51.000,177,11073639,-795,0,1719305810,12506.0743152,137.62220886000432,54232.814454960004 2024-06-25,08:56:52.000,177,11073649,-795,0,1719305811,12505.690345529998,138.17909013000462,54232.96118448 2024-06-25,08:56:53.000,177,11073676,-795,0,1719305812,12505.764444939989,138.6936766200015,54233.19175944001 2024-06-25,08:56:54.000,177,11073635,-795,0,1719305813,12506.18883246999,138.78531531000044,54233.2476564 2024-06-25,08:56:55.000,177,11073664,-795,0,1719305814,12506.707528339997,138.67957836000278,54233.38041168001 2024-06-25,08:56:56.000,177,11073639,-795,0,1719305815,12506.896145019993,138.4963009800049,54233.29656624 2024-06-25,08:56:57.000,177,11073657,-795,0,1719305816,12506.902881329988,138.24253229999886,54233.46425712 2024-06-25,08:56:58.000,177,11073638,-795,0,1719305817,12507.010662289998,138.18613926000398,54233.72976768 2024-06-25,08:56:59.000,177,11073645,-795,0,1719305818,12507.26664206999,138.27777795000293,54233.90444568 2024-06-25,08:57:00.000,177,11073638,-795,0,1719305819,12507.805546869997,137.84778101999837,54234.09309792 2024-06-25,08:57:01.000,177,11073614,-795,0,1719305820,12508.357924289994,137.17106454000168,54234.23982744 2024-06-25,08:57:02.000,177,11073589,-795,0,1719305821,12509.098918390002,136.33926720000454,54234.35162136 2024-06-25,08:57:03.000,177,11073660,-795,0,1719305822,12509.87359404,135.69074723999802,54234.48437664001 2024-06-25,08:57:04.000,177,11073621,-795,0,1719305823,12510.553961349993,135.21845553000458,54234.76386144 2024-06-25,08:57:05.000,177,11073599,-795,0,1719305824,12510.78299588999,134.99288337000326,54234.95950080001 2024-06-25,08:57:06.000,177,11073632,-795,0,1719305825,12510.291245259992,135.0210798900007,54235.10623032001 2024-06-25,08:57:07.000,177,11073611,-795,0,1719305826,12509.442470199989,135.1832098800005,54235.19007576 2024-06-25,08:57:08.000,177,11073671,-795,0,1719305827,12508.782311819996,135.1479642300037,54235.42065072001 2024-06-25,08:57:09.000,177,11073633,-795,0,1719305828,12508.243407019989,135.27484856999945,54235.567380240005 2024-06-25,08:57:10.000,177,11073600,-795,0,1719305829,12507.765129009997,135.3312416100016,54235.74205824 2024-06-25,08:57:11.000,177,11073646,-795,0,1719305830,12507.19254266,135.0845220600022,54235.82590368001 2024-06-25,08:57:12.000,177,11073601,-795,0,1719305831,12506.680583100002,134.8096059899981,54236.09840136 2024-06-25,08:57:13.000,177,11073648,-795,0,1719305832,12505.92611637999,134.61927948000084,54236.37788616001 2024-06-25,08:57:14.000,177,11073600,-795,0,1719305833,12505.434365749992,133.90731735000008,54236.671345200004 2024-06-25,08:57:15.000,177,11073602,-795,0,1719305834,12505.488256229997,133.32223956000234,54236.9158944 2024-06-25,08:57:16.000,177,11073628,-795,0,1719305835,12505.542146710002,133.2799447799989,54237.195379200006 2024-06-25,08:57:17.000,177,11073644,-795,0,1719305836,12505.744236009989,133.7240399700022,54237.64954200001 2024-06-25,08:57:18.000,177,11073542,-795,0,1719305837,12505.919380069994,134.47124774999975,54237.71242608 2024-06-25,08:57:19.000,177,11073661,-795,0,1719305838,12506.23598664,135.40173291000247,54238.07575632001 2024-06-25,08:57:20.000,177,11073618,-795,0,1719305839,12506.754682509993,136.0995967800045,54238.52991912001 2024-06-25,08:57:21.000,177,11073646,-795,0,1719305840,12507.360950409995,136.61418327000138,54238.71857136 2024-06-25,08:57:22.000,177,11073615,-795,0,1719305841,12507.920064140002,136.6917237000016,54239.24260536 2024-06-25,08:57:23.000,177,11073683,-795,0,1719305842,12507.926800449997,136.480249799999,54239.63388408001 2024-06-25,08:57:24.000,177,11073668,-795,0,1719305843,12507.16559741999,136.17713721000473,54239.990227199996 2024-06-25,08:57:25.000,177,11073660,-795,0,1719305844,12506.788364059998,135.5286172499982,54240.24875064 2024-06-25,08:57:26.000,177,11073574,-795,0,1719305845,12507.010662289998,134.86599903000024,54240.33259608001 2024-06-25,08:57:27.000,177,11073610,-795,0,1719305846,12507.16559741999,134.63337773999956,54240.53522256 2024-06-25,08:57:28.000,177,11073619,-795,0,1719305847,12506.983717049989,134.54878817999997,54240.75182328 2024-06-25,08:57:29.000,177,11073639,-795,0,1719305848,12506.633428929992,134.64042686999892,54240.85663008001 2024-06-25,08:57:30.000,177,11073603,-795,0,1719305849,12506.687319409997,134.82370425000408,54241.08021792 2024-06-25,08:57:31.000,177,11073639,-795,0,1719305850,12507.45525875,134.5628864399987,54241.20598608 2024-06-25,08:57:32.000,177,11073637,-795,0,1719305851,12508.56674989999,133.9848577800003,54241.485470880005 2024-06-25,08:57:33.000,177,11073610,-795,0,1719305852,12509.550251159999,133.6112538899979,54241.91168520001 2024-06-25,08:57:34.000,177,11073608,-795,0,1719305853,12510.345135739997,133.47027129000344,54242.2610412 2024-06-25,08:57:35.000,177,11073674,-795,0,1719305854,12510.84362267999,133.80158040000242,54242.372835120004 2024-06-25,08:57:36.000,177,11073642,-795,0,1719305855,12511.099602459995,134.53468992000126,54242.63135856001 2024-06-25,08:57:37.000,177,11073628,-795,0,1719305856,12510.97161257,135.16206249000243,54242.924817600004 2024-06-25,08:57:38.000,177,11073685,-795,0,1719305857,12510.749314339999,135.65550159000122,54243.31609632 2024-06-25,08:57:39.000,177,11073626,-795,0,1719305858,12510.816677439994,135.9727124400015,54243.616542480006 2024-06-25,08:57:40.000,177,11073633,-795,0,1719305859,12511.288219139991,136.02910548000364,54243.94493712001 2024-06-25,08:57:41.000,177,11073606,-795,0,1719305860,12511.672188809993,136.12779330000194,54244.20346056 2024-06-25,08:57:42.000,177,11073609,-795,0,1719305861,12511.995531689994,136.036154610003,54244.2523704 2024-06-25,08:57:43.000,177,11073692,-795,0,1719305862,12512.379501359996,135.8387789699991,54244.65762336 2024-06-25,08:57:44.000,177,11073677,-795,0,1719305863,12511.766497149998,135.90222114000062,54244.86024984001 2024-06-25,08:57:45.000,177,11073615,-795,0,1719305864,12510.621324449989,135.95861418000277,54244.95108240001 2024-06-25,08:57:46.000,177,11073631,-795,0,1719305865,12509.84664879999,135.78238593000424,54245.03492784 2024-06-25,08:57:47.000,177,11073664,-795,0,1719305866,12510.068947029991,135.56386290000228,54245.0908248 2024-06-25,08:57:48.000,177,11073639,-795,0,1719305867,12511.08612983999,135.577961160001,54245.67075576001 2024-06-25,08:57:49.000,177,11073640,-795,0,1719305868,12511.854069179994,135.46517508000397,54245.90133072 2024-06-25,08:57:50.000,177,11073619,-795,0,1719305869,12511.860805489989,135.42288030000054,54246.09697008 2024-06-25,08:57:51.000,177,11073624,-795,0,1719305870,12511.571144159992,135.1691116200018,54246.15286704001 2024-06-25,08:57:52.000,177,11073675,-795,0,1719305871,12511.914695969994,134.6897707800017,54246.3135708 2024-06-25,08:57:53.000,177,11073621,-795,0,1719305872,12512.541172799996,134.60518122000212,54246.62799120001 2024-06-25,08:57:54.000,177,11073652,-795,0,1719305873,12513.012714499993,134.88009728999896,54246.96337296001 2024-06-25,08:57:55.000,177,11073661,-795,0,1719305874,12513.187858559999,135.05632554000476,54247.13106384001 2024-06-25,08:57:56.000,177,11073600,-795,0,1719305875,12513.208067489999,134.99993250000261,54247.235870640005 2024-06-25,08:57:57.000,177,11073618,-795,0,1719305876,12512.945351399998,134.97878511000454,54247.19394792 2024-06-25,08:57:58.000,177,11073595,-795,0,1719305877,12512.426655529991,134.88009728999896,54247.11010248001 2024-06-25,08:57:59.000,177,11073627,-795,0,1719305878,12512.157203129995,134.39370731999952,54247.19394792 2024-06-25,08:58:00.000,177,11073617,-795,0,1719305879,12512.19088468,133.9707595200016,54247.24984488001 2024-06-25,08:58:01.000,177,11073646,-795,0,1719305880,12511.813651319993,134.12584038000205,54247.15901232001 2024-06-25,08:58:02.000,177,11073666,-795,0,1719305881,12511.288219139991,134.45714949000103,54247.31272896 2024-06-25,08:58:03.000,177,11073651,-795,0,1719305882,12510.607851829998,134.8730481599996,54247.5363168 2024-06-25,08:58:04.000,177,11073633,-795,0,1719305883,12509.90727558999,135.04927640999813,54247.71099480001 2024-06-25,08:58:05.000,177,11073611,-795,0,1719305884,12509.166281489997,135.28894682999817,54247.76689176 2024-06-25,08:58:06.000,177,11073691,-795,0,1719305885,12508.55327728,135.704845500004,54247.83676296 2024-06-25,08:58:07.000,177,11073632,-795,0,1719305886,12508.021108790002,136.30402155000047,54247.92759552001 2024-06-25,08:58:08.000,177,11073651,-795,0,1719305887,12507.219487899994,136.82565717000398,54248.130222 2024-06-25,08:58:09.000,177,11073603,-795,0,1719305888,12506.485230109996,137.31909627000277,54248.27695152 2024-06-25,08:58:10.000,177,11073638,-795,0,1719305889,12506.08778781999,137.58696321000025,54248.33284848001 2024-06-25,08:58:11.000,177,11073627,-795,0,1719305890,12506.020424719994,137.56581582000217,54248.50053936001 2024-06-25,08:58:12.000,177,11073625,-795,0,1719305891,12506.552593209992,137.07237672000338,54248.66823024001 2024-06-25,08:58:13.000,177,11073649,-795,0,1719305892,12507.751656389992,136.7551658700031,54249.01059912 2024-06-25,08:58:14.000,177,11073599,-795,0,1719305893,12509.011346359992,136.88205020999885,54249.22719984 2024-06-25,08:58:15.000,177,11073629,-795,0,1719305894,12509.92748451999,137.41778409000108,54249.66040128 2024-06-25,08:58:16.000,177,11073557,-795,0,1719305895,12510.425971459998,138.08040230999904,54250.00975728001 2024-06-25,08:58:17.000,177,11073625,-795,0,1719305896,12510.425971459998,138.83465922000323,54250.33815192 2024-06-25,08:58:18.000,177,11073660,-795,0,1719305897,12510.284508949997,139.40563875000225,54250.72244352 2024-06-25,08:58:19.000,177,11073639,-795,0,1719305898,12510.250827399992,139.75809524999931,54250.91808288001 2024-06-25,08:58:20.000,177,11073601,-795,0,1719305899,12510.136310130001,139.81448829000146,54251.211541920005 2024-06-25,08:58:21.000,177,11073645,-795,0,1719305900,12510.129573819991,139.6946530799978,54251.665704720006 2024-06-25,08:58:22.000,177,11073628,-795,0,1719305901,12509.97463869,139.25760702000116,54251.833395600006 2024-06-25,08:58:23.000,177,11073626,-795,0,1719305902,12509.469415439999,138.98269095000433,54252.147816000004 2024-06-25,08:58:24.000,177,11073655,-795,0,1719305903,12508.782311819996,138.8910522599981,54252.4622364 2024-06-25,08:58:25.000,177,11073707,-795,0,1719305904,12508.250143329999,139.10957529000007,54252.68582424 2024-06-25,08:58:26.000,177,11073618,-795,0,1719305905,12507.960482000002,139.44088439999905,54252.986270400004 2024-06-25,08:58:27.000,177,11073622,-795,0,1719305906,12508.122153439988,139.55367048000335,54253.3006908 2024-06-25,08:58:28.000,177,11073606,-795,0,1719305907,12509.018082670002,139.01088747000176,54253.83869904001 2024-06-25,08:58:29.000,177,11073636,-795,0,1719305908,12509.89380297,138.16499186999863,54254.60029512 2024-06-25,08:58:30.000,177,11073633,-795,0,1719305909,12509.74560414999,137.63630712000304,54255.00554808 2024-06-25,08:58:31.000,177,11073623,-795,0,1719305910,12508.997873740002,137.75614232999942,54255.2221488 2024-06-25,08:58:32.000,177,11073607,-795,0,1719305911,12508.50612310999,138.1015497000044,54255.69727296 2024-06-25,08:58:33.000,177,11073637,-795,0,1719305912,12508.54654096999,138.19318839000334,54256.09553880001 2024-06-25,08:58:34.000,177,11073635,-795,0,1719305913,12509.381843409989,138.02400927000417,54256.66848264001 2024-06-25,08:58:35.000,177,11073638,-795,0,1719305914,12510.742578029989,137.8900758000018,54257.227452240004 2024-06-25,08:58:36.000,177,11073621,-795,0,1719305915,12511.968586449999,137.8900758000018,54257.69558928001 2024-06-25,08:58:37.000,177,11073628,-795,0,1719305916,12512.494018630001,137.9887636200001,54258.12879072001 2024-06-25,08:58:38.000,177,11073616,-795,0,1719305917,12512.736525790002,138.04515666000225,54258.638850480005 2024-06-25,08:58:39.000,177,11073664,-795,0,1719305918,12512.770207339992,138.1015497000044,54259.04410344001 2024-06-25,08:58:40.000,177,11073672,-795,0,1719305919,12512.945351399998,138.41171141999803,54259.3445496 2024-06-25,08:58:41.000,177,11073670,-795,0,1719305920,12513.080077599989,138.92629791000218,54259.75678968001 2024-06-25,08:58:42.000,177,11073641,-795,0,1719305921,12513.039659739989,139.659407430001,54260.10614568 2024-06-25,08:58:43.000,177,11073678,-795,0,1719305922,12512.952087709993,140.34317304000433,54260.60921832 2024-06-25,08:58:44.000,177,11073609,-795,0,1719305923,12513.28890321,140.58284346000437,54261.07036824 2024-06-25,08:58:45.000,177,11073625,-795,0,1719305924,12513.800862769996,140.7590717100029,54261.34985304 2024-06-25,08:58:46.000,177,11073672,-795,0,1719305925,12513.969270519992,141.0692334300038,54261.73414464 2024-06-25,08:58:47.000,177,11073626,-795,0,1719305926,12514.171359819993,141.14677386000403,54262.07651352 2024-06-25,08:58:48.000,177,11073643,-795,0,1719305927,12514.69005569,141.01988952000102,54262.56561192001 2024-06-25,08:58:49.000,177,11073589,-795,0,1719305928,12515.208751559992,141.03398777999973,54262.93592928 2024-06-25,08:58:50.000,177,11073624,-795,0,1719305929,12514.56880211,141.85168685999815,54262.97086488001 2024-06-25,08:58:51.000,177,11073650,-795,0,1719305930,12514.258931849989,142.54250160000083,54263.48791176 2024-06-25,08:58:52.000,177,11073616,-795,0,1719305931,12514.46775746,142.86676158000046,54263.9211132 2024-06-25,08:58:53.000,177,11073649,-795,0,1719305932,12515.013398570001,143.28266024999903,54264.200598 2024-06-25,08:58:54.000,177,11073675,-795,0,1719305933,12515.78807422,143.52233066999906,54264.50104416001 2024-06-25,08:58:55.000,177,11073627,-795,0,1719305934,12516.454968910002,143.63511675000336,54264.724632000005 2024-06-25,08:58:56.000,177,11073550,-795,0,1719305935,12516.92651061,143.5152815399997,54264.81546456001 2024-06-25,08:58:57.000,177,11073620,-795,0,1719305936,12517.14207252999,143.0711863500037,54265.276614480004 2024-06-25,08:58:58.000,177,11073634,-795,0,1719305937,12517.276798729996,142.87381070999982,54265.48622808001 2024-06-25,08:58:59.000,177,11073646,-795,0,1719305938,12517.02081894999,143.03594069999963,54265.632957600006 2024-06-25,08:59:00.000,177,11073671,-795,0,1719305939,12516.582958799998,143.18397243000072,54265.38142128 2024-06-25,08:59:01.000,177,11073638,-795,0,1719305940,12516.522332009998,143.28266024999903,54265.87051968001 2024-06-25,08:59:02.000,177,11073639,-795,0,1719305941,12515.82175576999,143.71970631000295,54265.87051968001 2024-06-25,08:59:03.000,177,11073673,-795,0,1719305942,12515.249169419993,143.96642586000235,54265.98930072001 2024-06-25,08:59:04.000,177,11073624,-795,0,1719305943,12515.377159309988,143.88888543000212,54265.968339360006 2024-06-25,08:59:05.000,177,11073639,-795,0,1719305944,12515.80154683999,143.74790283000038,54266.08712040001 2024-06-25,08:59:06.000,177,11073610,-795,0,1719305945,12516.01037245,143.7620010899991,54266.35961808 2024-06-25,08:59:07.000,177,11073627,-795,0,1719305946,12516.151834960001,143.64921501000208,54266.45743776 2024-06-25,08:59:08.000,177,11073645,-795,0,1719305947,12516.630112969993,143.52233066999906,54266.569231680005 2024-06-25,08:59:09.000,177,11073612,-795,0,1719305948,12517.303743969991,143.45888850000483,54266.63211576001 2024-06-25,08:59:10.000,177,11073639,-795,0,1719305949,12517.916748179989,143.29675850999774,54266.785832400004 2024-06-25,08:59:11.000,177,11073654,-795,0,1719305950,12518.24009105999,143.02889157000027,54266.69499984 2024-06-25,08:59:12.000,177,11073593,-795,0,1719305951,12518.765523239992,142.8103685399983,54266.81378088 2024-06-25,08:59:13.000,177,11073627,-795,0,1719305952,12519.270746489994,142.8597124500011,54266.92557480001 2024-06-25,08:59:14.000,177,11073636,-795,0,1719305953,12519.735551879996,142.69758246000129,54266.96749752001 2024-06-25,08:59:15.000,177,11073657,-795,0,1719305954,12519.863541769992,142.66938594000385,54267.03736872 2024-06-25,08:59:16.000,177,11073642,-795,0,1719305955,12519.60082567999,142.57069811999827,54266.96749752001 2024-06-25,08:59:17.000,177,11073613,-795,0,1719305956,12519.533462579995,142.0913572799982,54266.99544600001 2024-06-25,08:59:18.000,177,11073658,-795,0,1719305957,12518.974348850003,141.89398164000158,54266.91858768 2024-06-25,08:59:19.000,177,11073641,-795,0,1719305958,12518.52975239,141.9715220700018,54266.806793760006 2024-06-25,08:59:20.000,177,11073601,-795,0,1719305959,12518.637533349996,142.04906250000204,54266.785832400004 2024-06-25,08:59:21.000,177,11073630,-795,0,1719305960,12519.008030399993,141.9926694599999,54266.471412000006 2024-06-25,08:59:22.000,177,11073630,-795,0,1719305961,12519.614298299995,141.94332555000437,54266.65307712 2024-06-25,08:59:23.000,177,11073609,-795,0,1719305962,12519.60082567999,142.1195538000029,54266.667051360004 2024-06-25,08:59:24.000,177,11073654,-795,0,1719305963,12518.731841690002,142.13365206000162,54266.667051360004 2024-06-25,08:59:25.000,177,11073652,-795,0,1719305964,12517.680977329997,142.14775032000034,54266.54827032 2024-06-25,08:59:26.000,177,11073637,-795,0,1719305965,12517.24985349,142.03496424000332,54266.38057944 2024-06-25,08:59:27.000,177,11073661,-795,0,1719305966,12517.29027135,142.07725901999947,54266.41551504 2024-06-25,08:59:28.000,177,11073605,-795,0,1719305967,12517.526042199992,142.23233987999993,54266.42948928 2024-06-25,08:59:29.000,177,11073637,-795,0,1719305968,12517.876330319988,142.28168379000272,54266.55525744 2024-06-25,08:59:30.000,177,11073659,-795,0,1719305969,12517.984111279999,142.253487269998,54266.688012720006 2024-06-25,08:59:31.000,177,11073641,-795,0,1719305970,12517.505833269992,142.08430814999883,54266.67403848 2024-06-25,08:59:32.000,177,11073610,-795,0,1719305971,12517.06123680999,141.76709729999857,54266.806793760006 2024-06-25,08:59:33.000,177,11073656,-795,0,1719305972,12516.630112969993,141.56972166000196,54266.93256192 2024-06-25,08:59:34.000,177,11073621,-795,0,1719305973,12516.630112969993,141.54857427000388,54266.9605104 2024-06-25,08:59:35.000,177,11073659,-795,0,1719305974,12516.623376659998,141.96447294000245,54266.96749752001 2024-06-25,08:59:36.000,177,11073622,-795,0,1719305975,12516.387605809992,142.50725595000404,54266.94653616001 2024-06-25,08:59:37.000,177,11073648,-795,0,1719305976,12516.353924260002,142.7962702799996,54266.93256192 2024-06-25,08:59:38.000,177,11073649,-795,0,1719305977,12516.771575479994,142.78217202000087,54266.93954904 2024-06-25,08:59:39.000,177,11073581,-795,0,1719305978,12517.451942790001,142.7610246300028,54266.98845888 2024-06-25,08:59:40.000,177,11073622,-795,0,1719305979,12517.842648769998,143.09233374000178,54267.002433120004 2024-06-25,08:59:41.000,177,11073610,-795,0,1719305980,12517.707922569993,143.83249238999997,54266.93256192 2024-06-25,08:59:42.000,177,11073653,-795,0,1719305981,12516.81872964999,144.69248625000182,54266.79980664001 2024-06-25,08:59:43.000,177,11073635,-795,0,1719305982,12515.484940269998,145.6652661900007,54266.834742240004 2024-06-25,08:59:44.000,177,11073626,-795,0,1719305983,12514.555329489995,146.2855896300025,54266.79980664001 2024-06-25,08:59:45.000,177,11073620,-795,0,1719305984,12514.070315169993,146.5957513500034,54266.86269072 2024-06-25,08:59:46.000,177,11073621,-795,0,1719305985,12514.002952069997,146.53935831000126,54266.806793760006 2024-06-25,08:59:47.000,177,11073604,-795,0,1719305986,12514.225250299998,146.44067049000296,54266.8906392 2024-06-25,08:59:48.000,177,11073597,-795,0,1719305987,12514.413866979994,146.33493353999802,54267.1002528 2024-06-25,08:59:49.000,177,11073633,-795,0,1719305988,12514.48123007999,146.2855896300025,54267.072304320005 2024-06-25,08:59:50.000,177,11073646,-795,0,1719305989,12514.70352830999,146.2714913700038,54267.28191792001 2024-06-25,08:59:51.000,177,11073643,-795,0,1719305990,12514.64290151999,146.55345656999998,54267.31685352 2024-06-25,08:59:52.000,177,11073613,-795,0,1719305991,12514.844990819991,146.9764043699979,54267.51249288 2024-06-25,08:59:53.000,177,11073638,-795,0,1719305992,12515.148124769992,147.4204995600012,54267.80595192001 2024-06-25,08:59:54.000,177,11073627,-795,0,1719305993,12515.276114660002,147.73771041000145,54267.88979736 2024-06-25,08:59:55.000,177,11073634,-795,0,1719305994,12515.195278940002,147.92098778999934,54268.029539760006 2024-06-25,08:59:56.000,177,11073635,-795,0,1719305995,12514.865199749991,148.11836343000323,54268.13434656 2024-06-25,08:59:57.000,177,11073666,-795,0,1719305996,12514.656374139995,148.37213211000198,54268.42081848 2024-06-25,08:59:58.000,177,11073621,-795,0,1719305997,12514.46102114999,148.6611464400048,54268.581522240005 2024-06-25,08:59:59.000,177,11073596,-795,0,1719305998,12514.211777679993,149.1263890199989,54268.78414872 2024-06-25,09:00:00.000,177,11073650,-795,0,1719305999,12513.874962180002,149.35196118000022,54268.965813840005 2024-06-25,09:00:01.000,177,11073648,-795,0,1719306000,12513.41015679,149.28146987999935,54269.05664640001 2024-06-25,09:00:02.000,177,11073620,-795,0,1719306001,12513.100286529989,149.06999598000402,54269.419976640005 2024-06-25,09:00:03.000,177,11073634,-795,0,1719306002,12512.945351399998,148.83032556000398,54269.971959120005 2024-06-25,09:00:04.000,177,11073631,-795,0,1719306003,12512.965560329998,148.2875425500024,54270.34926360001 2024-06-25,09:00:05.000,177,11073573,-795,0,1719306004,12513.34953,147.6672191100006,54270.74054232 2024-06-25,09:00:06.000,177,11073576,-795,0,1719306005,12513.726763359991,147.11033784000028,54271.16675664001 2024-06-25,09:00:07.000,177,11073612,-795,0,1719306006,12514.097260410002,146.7296848199985,54271.718739120006 2024-06-25,09:00:08.000,177,11073674,-795,0,1719306007,12514.48796639,146.44067049000296,54272.26373448001 2024-06-25,09:00:09.000,177,11073671,-795,0,1719306008,12515.094234290002,146.27854050000315,54272.88558816001 2024-06-25,09:00:10.000,177,11073617,-795,0,1719306009,12516.017108759996,146.00362442999904,54273.40962216 2024-06-25,09:00:11.000,177,11073676,-795,0,1719306010,12516.684003449998,145.89788748000137,54273.828849360005 2024-06-25,09:00:12.000,177,11073633,-795,0,1719306011,12517.074709429995,145.4537922899981,54274.30397352001 2024-06-25,09:00:13.000,177,11073639,-795,0,1719306012,12517.297007659996,144.80527232999884,54274.84896888 2024-06-25,09:00:14.000,177,11073597,-795,0,1719306013,12517.424997549992,144.530356260002,54275.06556960001 2024-06-25,09:00:15.000,177,11073637,-795,0,1719306014,12517.20943563,144.69953538000118,54275.554668000004 2024-06-25,09:00:16.000,177,11073651,-795,0,1719306015,12516.717684999989,145.28461316999892,54275.71537176001 2024-06-25,09:00:17.000,177,11073599,-795,0,1719306016,12516.192252820001,145.7287083600022,54276.07171488001 2024-06-25,09:00:18.000,177,11073620,-795,0,1719306017,12516.340451639997,145.5172344599996,54276.64465872 2024-06-25,09:00:19.000,177,11073619,-795,0,1719306018,12516.704212379998,144.9251075400025,54277.14773136 2024-06-25,09:00:20.000,177,11073598,-795,0,1719306019,12516.785048099999,144.50215974000457,54277.57394568 2024-06-25,09:00:21.000,177,11073626,-795,0,1719306020,12516.582958799998,144.64314233999903,54277.97919864 2024-06-25,09:00:22.000,177,11073547,-795,0,1719306021,12516.569486179993,144.72068276999926,54278.23073496001 2024-06-25,09:00:23.000,177,11073623,-795,0,1719306022,12517.297007659996,144.4316684400037,54278.83162728001 2024-06-25,09:00:24.000,177,11073636,-795,0,1719306023,12518.051474379994,144.16380149999895,54279.35566128001 2024-06-25,09:00:25.000,177,11073591,-795,0,1719306024,12518.745314309992,143.9382293400049,54279.8517468 2024-06-25,09:00:26.000,177,11073623,-795,0,1719306025,12519.264010179999,143.94527847000427,54280.21507704 2024-06-25,09:00:27.000,177,11073631,-795,0,1719306026,12519.782706049991,144.23429279999982,54280.60635576001 2024-06-25,09:00:28.000,177,11073648,-795,0,1719306027,12520.56411801,144.54445452000073,54281.144364 2024-06-25,09:00:29.000,177,11073648,-795,0,1719306028,12521.426365689993,144.4669140900005,54281.53564272001 2024-06-25,09:00:30.000,177,11073566,-795,0,1719306029,12522.227986580001,144.1708506299983,54281.85705024 2024-06-25,09:00:31.000,177,11073588,-795,0,1719306030,12523.07676163999,143.7620010899991,54282.01775400001 2024-06-25,09:00:32.000,177,11073594,-795,0,1719306031,12523.986163489993,143.55757632000314,54282.311213040004 2024-06-25,09:00:33.000,177,11073593,-795,0,1719306032,12524.471177809995,143.7267554400023,54282.597684960005 2024-06-25,09:00:34.000,177,11073623,-795,0,1719306033,12524.888829030002,144.04396629000257,54282.835247040006 2024-06-25,09:00:35.000,177,11073595,-795,0,1719306034,12525.171754049989,144.19904715000303,54283.0308864 2024-06-25,09:00:36.000,177,11073615,-795,0,1719306035,12525.293007629989,144.32593148999877,54283.21255152001 2024-06-25,09:00:37.000,177,11073644,-795,0,1719306036,12525.313216559989,144.73478102999798,54283.49902344001 2024-06-25,09:00:38.000,177,11073654,-795,0,1719306037,12525.427733829994,145.15067970000382,54283.75055976 2024-06-25,09:00:39.000,177,11073630,-795,0,1719306038,12525.360370729999,145.86264183000458,54283.841392320006 2024-06-25,09:00:40.000,177,11073636,-795,0,1719306039,12525.191962979989,146.6309970000002,54284.01607032 2024-06-25,09:00:41.000,177,11073627,-795,0,1719306040,12525.057236779998,147.03984653999942,54283.93222488001 2024-06-25,09:00:42.000,177,11073633,-795,0,1719306041,12524.969664750002,146.92001133000304,54284.00209608001 2024-06-25,09:00:43.000,177,11073628,-795,0,1719306042,12524.666530800001,146.51821092000318,54284.07196728 2024-06-25,09:00:44.000,177,11073631,-795,0,1719306043,12524.27582481999,146.24329484999907,54284.21869680001 2024-06-25,09:00:45.000,177,11073628,-795,0,1719306044,12523.595457509997,146.35608093000337,54284.29555512001 2024-06-25,09:00:46.000,177,11073599,-795,0,1719306045,12522.766891379993,146.8283726400041,54284.36542632001 2024-06-25,09:00:47.000,177,11073647,-795,0,1719306046,12522.342503849992,146.9411587200011,54284.43529752001 2024-06-25,09:00:48.000,177,11073620,-795,0,1719306047,12522.369449090002,146.7296848199985,54284.74971792001 2024-06-25,09:00:49.000,177,11073633,-795,0,1719306048,12522.275140749996,146.55345656999998,54285.05016408 2024-06-25,09:00:50.000,177,11073676,-795,0,1719306049,12521.870962149995,146.44771962000232,54285.280739040005 2024-06-25,09:00:51.000,177,11073616,-795,0,1719306050,12521.608246059994,146.46181788000104,54285.50432688 2024-06-25,09:00:52.000,177,11073615,-795,0,1719306051,12521.742972259999,146.51821092000318,54285.7209276 2024-06-25,09:00:53.000,177,11073615,-795,0,1719306052,12522.261668129991,146.5816530900047,54286.16111616001 2024-06-25,09:00:54.000,177,11073556,-795,0,1719306053,12523.467467620001,146.57460395999806,54286.30085856 2024-06-25,09:00:55.000,177,11073618,-795,0,1719306054,12524.44423257,146.83542177000345,54286.83187968001 2024-06-25,09:00:56.000,177,11073625,-795,0,1719306055,12524.794520689997,147.32886087000225,54287.13931296 2024-06-25,09:00:57.000,177,11073590,-795,0,1719306056,12524.868620100002,147.9773808300015,54287.31399096001 2024-06-25,09:00:58.000,177,11073647,-795,0,1719306057,12525.104390949993,148.52016384000308,54287.57251440001 2024-06-25,09:00:59.000,177,11073634,-795,0,1719306058,12525.791494569996,148.75983426000312,54287.95680600001 2024-06-25,09:01:00.000,177,11073634,-795,0,1719306059,12526.222618409993,148.83032556000398,54288.15244536001 2024-06-25,09:01:01.000,177,11073611,-795,0,1719306060,12526.027265420002,148.70344122000097,54288.18738096 2024-06-25,09:01:02.000,177,11073523,-795,0,1719306061,12525.926220770001,148.55540948999987,54288.14545824 2024-06-25,09:01:03.000,177,11073620,-795,0,1719306062,12526.067683280002,148.41442688999814,54288.21532944 2024-06-25,09:01:04.000,177,11073602,-795,0,1719306063,12526.478598189999,148.4355742800035,54288.250265040006 2024-06-25,09:01:05.000,177,11073663,-795,0,1719306064,12527.468835760003,148.5342621000018,54288.31314912 2024-06-25,09:01:06.000,177,11073596,-795,0,1719306065,12528.573590599997,148.61885166000138,54288.40398168 2024-06-25,09:01:07.000,177,11073690,-795,0,1719306066,12529.887171050003,148.6963920900016,54288.536736960006 2024-06-25,09:01:08.000,177,11073582,-795,0,1719306067,12530.924562790002,148.85147295000206,54288.87910584 2024-06-25,09:01:09.000,177,11073678,-795,0,1719306068,12531.274850909998,149.35901030999958,54289.02583536 2024-06-25,09:01:10.000,177,11073568,-795,0,1719306069,12530.904353860002,150.15556199999992,54289.1446164 2024-06-25,09:01:11.000,177,11073641,-795,0,1719306070,12530.365449059995,150.81818021999788,54289.01186112001 2024-06-25,09:01:12.000,177,11073548,-795,0,1719306071,12529.927588910003,151.3539141000001,54289.256410320006 2024-06-25,09:01:13.000,177,11073647,-795,0,1719306072,12529.698554369992,151.84030406999955,54289.473011040005 2024-06-25,09:01:14.000,177,11073621,-795,0,1719306073,12529.698554369992,152.1575149199998,54289.62672768 2024-06-25,09:01:15.000,177,11073621,-755,0,1719306074,12529.887171050003,152.27735013000347,54289.76647008 2024-06-25,09:01:16.000,177,11073594,-795,0,1719306075,12529.860225809993,152.31259578000027,54289.94813520001 2024-06-25,09:01:17.000,177,11073631,-795,0,1719306076,12529.590773409996,152.29849752000155,54290.23460712001 2024-06-25,09:01:18.000,177,11073579,-795,0,1719306077,12529.17312218999,152.3407922999977,54290.38832376 2024-06-25,09:01:19.000,177,11073658,-795,0,1719306078,12528.526436430002,152.54521707000094,54290.56998888001 2024-06-25,09:01:20.000,177,11073618,-795,0,1719306079,12527.441890519993,153.03160704000038,54290.744666880004 2024-06-25,09:01:21.000,177,11073596,-795,0,1719306080,12526.59311545999,153.24308094000298,54290.8215252 2024-06-25,09:01:22.000,177,11073647,-795,0,1719306081,12526.330399369988,153.03160704000038,54291.19184256001 2024-06-25,09:01:23.000,177,11073648,-795,0,1719306082,12526.222618409993,152.43948012000328,54291.35254632 2024-06-25,09:01:24.000,177,11073660,-795,0,1719306083,12526.128310070002,152.00948318999872,54291.84164472001 2024-06-25,09:01:25.000,177,11073661,-795,0,1719306084,12525.771285639996,151.99538493,54292.17003936 2024-06-25,09:01:26.000,177,11073595,-795,0,1719306085,12525.50183324,151.91784449999977,54292.33074312 2024-06-25,09:01:27.000,177,11073618,-795,0,1719306086,12525.58266896,151.61473190999823,54292.66612488 2024-06-25,09:01:28.000,177,11073601,-795,0,1719306087,12525.751076709996,151.26227541000117,54293.162210400005 2024-06-25,09:01:29.000,177,11073611,-795,0,1719306088,12526.283245199993,150.65605022999807,54293.65829592001 2024-06-25,09:01:30.000,177,11073649,-795,0,1719306089,12526.869304169995,149.8313020200003,54294.1753428 2024-06-25,09:01:31.000,177,11073621,-795,0,1719306090,12527.260010149992,149.07704511000338,54294.58059576 2024-06-25,09:01:32.000,177,11073668,-795,0,1719306091,12527.401472659993,148.7457360000044,54294.97886160001 2024-06-25,09:01:33.000,177,11073644,-795,0,1719306092,12527.212855979997,148.83737469000334,54295.18148808 2024-06-25,09:01:34.000,177,11073654,-795,0,1719306093,12527.731551849989,148.7316377399984,54295.76840616001 2024-06-25,09:01:35.000,177,11073645,-795,0,1719306094,12528.398446539992,148.2593460299977,54295.95705840001 2024-06-25,09:01:36.000,177,11073648,-795,0,1719306095,12529.35500255999,147.62492433000443,54296.166672 2024-06-25,09:01:37.000,177,11073619,-795,0,1719306096,12530.149887139989,147.11033784000028,54296.50205376 2024-06-25,09:01:38.000,177,11073635,-795,0,1719306097,12530.607956219996,146.89886393999768,54296.87237112001 2024-06-25,09:01:39.000,177,11073618,-795,0,1719306098,12531.227696739988,146.70148830000107,54297.22172712 2024-06-25,09:01:40.000,177,11073654,-795,0,1719306099,12531.948481909996,146.349031800004,54297.5990316 2024-06-25,09:01:41.000,177,11073634,-795,0,1719306100,12532.440232539993,146.06001747000118,54297.87851640001 2024-06-25,09:01:42.000,177,11073553,-795,0,1719306101,12532.635585529999,145.86264183000458,54298.01825880001 2024-06-25,09:01:43.000,177,11073603,-795,0,1719306102,12532.110153349997,145.93313312999817,54298.123065600004 2024-06-25,09:01:44.000,177,11073625,-795,0,1719306103,12531.75312891999,145.84149443999922,54298.65408672 2024-06-25,09:01:45.000,177,11073632,-795,0,1719306104,12531.685765819995,145.57362750000175,54299.01741696 2024-06-25,09:01:46.000,177,11073628,-715,0,1719306105,12532.069735489997,145.08018840000295,54299.35978584001 2024-06-25,09:01:47.000,177,11073645,-795,0,1719306106,12532.89156530999,144.4669140900005,54299.751064560005 2024-06-25,09:01:48.000,177,11073614,-795,0,1719306107,12533.841385019994,143.78314848000446,54300.39387960001 2024-06-25,09:01:49.000,177,11073662,-795,0,1719306108,12534.804677349988,143.2051198199988,54300.83406816 2024-06-25,09:01:50.000,177,11073560,-795,0,1719306109,12535.47157203999,143.13462851999793,54301.27425672 2024-06-25,09:01:51.000,177,11073663,-795,0,1719306110,12536.212566139999,143.28266024999903,54301.63059984 2024-06-25,09:01:52.000,177,11073619,-795,0,1719306111,12536.663898909996,143.3813480700046,54301.833226320006 2024-06-25,09:01:53.000,177,11073625,-795,0,1719306112,12536.771679869991,143.628067620004,54302.07777552 2024-06-25,09:01:54.000,177,11073582,-795,0,1719306113,12536.993978099992,143.73380457000167,54302.39219592 2024-06-25,09:01:55.000,177,11073615,-795,0,1719306114,12537.162385850002,144.14265411000088,54302.601809520005 2024-06-25,09:01:56.000,177,11073619,-795,0,1719306115,12536.913142379992,144.79117407000012,54302.69264208001 2024-06-25,09:01:57.000,177,11073620,-795,0,1719306116,12536.340556029994,145.53133271999832,54302.65770648 2024-06-25,09:01:58.000,177,11073631,-795,0,1719306117,12535.552407759991,146.20100007000292,54302.78347464 2024-06-25,09:01:59.000,177,11073605,-795,0,1719306118,12535.20885594999,146.4688670100004,54302.82539736 2024-06-25,09:02:00.000,177,11073659,-795,0,1719306119,12535.19538333,146.51821092000318,54303.02802384001 2024-06-25,09:02:01.000,177,11073660,-795,0,1719306120,12534.818149969993,146.77197960000194,54302.9441784 2024-06-25,09:02:02.000,177,11073647,-795,0,1719306121,12534.575642809992,147.30771348000417,54303.0839208 2024-06-25,09:02:03.000,177,11073644,-795,0,1719306122,12534.622796980002,147.7659069299989,54303.12584352001 2024-06-25,09:02:04.000,177,11073602,-795,0,1719306123,12534.595851739992,148.15360908000002,54303.3983412 2024-06-25,09:02:05.000,177,11073624,-795,0,1719306124,12534.23882731,148.41442688999814,54303.41231544001 2024-06-25,09:02:06.000,177,11073555,-795,0,1719306125,12533.92895704999,148.50606558000436,54303.3983412 2024-06-25,09:02:07.000,177,11073601,-795,0,1719306126,12534.225354689996,148.40737775999878,54303.37737984 2024-06-25,09:02:08.000,177,11073574,-795,0,1719306127,12534.831622589998,148.32983732999855,54303.51712224 2024-06-25,09:02:09.000,177,11073649,-795,0,1719306128,12535.006766649989,148.4355742800035,54303.67782600001 2024-06-25,09:02:10.000,177,11073660,-795,0,1719306129,12534.777732109993,148.3509847200039,54303.81058128 2024-06-25,09:02:11.000,177,11073626,-795,0,1719306130,12535.181910709995,148.0126264799983,54303.83154264 2024-06-25,09:02:12.000,177,11073656,-795,0,1719306131,12536.145203039989,147.42754869000055,54304.06910472 2024-06-25,09:02:13.000,177,11073633,-795,0,1719306132,12537.034395959992,147.50508912000078,54304.2367956 2024-06-25,09:02:14.000,177,11073623,-795,0,1719306133,12537.384684079989,148.09721603999787,54304.208847120004 2024-06-25,09:02:15.000,177,11073588,-795,0,1719306134,12537.310584669998,148.95016077000037,54304.11801456 2024-06-25,09:02:16.000,177,11073610,-795,0,1719306135,12536.980505480002,149.47179639000387,54303.9573108 2024-06-25,09:02:17.000,177,11073623,-795,0,1719306136,12536.967032859997,149.73966333000135,54303.894426720006 2024-06-25,09:02:18.000,177,11073629,-795,0,1719306137,12537.52614658999,149.85244940999837,54303.92936232 2024-06-25,09:02:19.000,177,11073625,-795,0,1719306138,12538.300822240002,150.15556199999992,54303.91538808001 2024-06-25,09:02:20.000,177,11073645,-795,0,1719306139,12538.718473459994,150.72654152999894,54303.81058128 2024-06-25,09:02:21.000,177,11073610,-795,0,1719306140,12538.449021059998,151.4667001800044,54303.60096768001 2024-06-25,09:02:22.000,177,11073625,-795,0,1719306141,12537.842753159995,152.2421044799994,54303.28654728 2024-06-25,09:02:23.000,177,11073663,-795,0,1719306142,12536.953560239992,153.25013007000234,54303.09090792 2024-06-25,09:02:24.000,177,11073652,-795,0,1719306143,12536.252983999999,154.272253920004,54302.97911400001 2024-06-25,09:02:25.000,177,11073636,-795,0,1719306144,12536.037422079993,154.64585780999914,54303.104882160005 2024-06-25,09:02:26.000,177,11073614,-795,0,1719306145,12535.687133959997,154.48372781999933,54303.11186928 2024-06-25,09:02:27.000,177,11073628,-795,0,1719306146,12535.754497059992,154.258155659998,54303.14680488001 2024-06-25,09:02:28.000,177,11073619,-795,0,1719306147,12535.875750639992,154.33569608999824,54303.29353440001 2024-06-25,09:02:29.000,177,11073654,-795,0,1719306148,12536.077839939993,154.5542191200002,54303.56603208 2024-06-25,09:02:30.000,177,11073604,-795,0,1719306149,12536.380973889994,154.87142997000046,54303.76167144 2024-06-25,09:02:31.000,177,11073675,-795,0,1719306150,12536.55611795,155.37191819999862,54303.73372296 2024-06-25,09:02:32.000,177,11073671,-795,0,1719306151,12537.236485259993,155.85830816999805,54304.05513048001 2024-06-25,09:02:33.000,177,11073637,-795,0,1719306152,12537.9370615,156.44338596000307,54304.29269256 2024-06-25,09:02:34.000,177,11073605,-795,0,1719306153,12538.738682389994,157.10600418000104,54304.60711296001 2024-06-25,09:02:35.000,177,11073614,-795,0,1719306154,12539.526830659997,157.64173806000326,54304.92153336001 2024-06-25,09:02:36.000,177,11073610,-795,0,1719306155,12539.92427294999,157.90255587000138,54305.1451212 2024-06-25,09:02:37.000,177,11073602,-795,0,1719306156,12540.321715239996,157.74042588000157,54305.35473480001 2024-06-25,09:02:38.000,177,11073591,-795,0,1719306157,12540.692212289992,157.26813417000085,54305.58530976 2024-06-25,09:02:39.000,177,11073630,-795,0,1719306158,12540.651794429992,156.87338289000036,54305.76697488 2024-06-25,09:02:40.000,177,11073633,-795,0,1719306159,12540.517068230001,156.6689581200044,54305.9137044 2024-06-25,09:02:41.000,177,11073631,-795,0,1719306160,12540.550749779992,156.46453335000115,54305.96261424 2024-06-25,09:02:42.000,177,11073644,-795,0,1719306161,12540.698948600002,156.4574842200018,54306.26306040001 2024-06-25,09:02:43.000,177,11073604,-795,0,1719306162,12540.954928379993,156.4574842200018,54306.61940352001 2024-06-25,09:02:44.000,177,11073624,-795,0,1719306163,12541.54772365999,156.2601085799979,54306.90587544001 2024-06-25,09:02:45.000,177,11073634,-795,0,1719306164,12542.376289789994,156.03453642000386,54307.192347359996 2024-06-25,09:02:46.000,177,11073609,-795,0,1719306165,12543.002766619997,156.06978207000066,54307.40196096 2024-06-25,09:02:47.000,177,11073677,-795,0,1719306166,12543.299164259988,156.37994379000156,54307.632535920005 2024-06-25,09:02:48.000,177,11073621,-795,0,1719306167,12543.117283890002,157.03551288000017,54307.72336848001 2024-06-25,09:02:49.000,177,11073628,-795,0,1719306168,12543.218328540002,157.5853450200011,54307.98887904001 2024-06-25,09:02:50.000,177,11073647,-795,0,1719306169,12543.534935109994,157.40911677000258,54308.254389600006 2024-06-25,09:02:51.000,177,11073600,-795,0,1719306170,12543.79091489,156.73944941999798,54308.48496456 2024-06-25,09:02:52.000,177,11073640,-795,0,1719306171,12544.208566109992,156.0627329400013,54308.71553952 2024-06-25,09:02:53.000,177,11073667,-795,0,1719306172,12544.632953639994,155.95699599000363,54308.96008872 2024-06-25,09:02:54.000,177,11073657,-795,0,1719306173,12544.915878659995,156.0133890299985,54308.98105008 2024-06-25,09:02:55.000,177,11073632,-795,0,1719306174,12544.86198817999,156.1261751100028,54308.98105008 2024-06-25,09:02:56.000,177,11073651,-795,0,1719306175,12544.417391720002,156.34469814000477,54308.953101600004 2024-06-25,09:02:57.000,177,11073618,-795,0,1719306176,12544.397182790002,156.52797552000266,54308.89021752 2024-06-25,09:02:58.000,177,11073637,-795,0,1719306177,12544.686844119999,156.75354768000398,54308.8832304 2024-06-25,09:02:59.000,177,11073641,-795,0,1719306178,12545.279639399996,157.00731636000273,54309.08585688001 2024-06-25,09:03:00.000,177,11073668,-795,0,1719306179,12545.623191209997,157.57829589000175,54309.11380536001 2024-06-25,09:03:01.000,177,11073598,-795,0,1719306180,12545.811807889993,158.02239107999776,54309.190663680005 2024-06-25,09:03:02.000,177,11073629,-795,0,1719306181,12545.811807889993,158.28320889000315,54309.15572808 2024-06-25,09:03:03.000,177,11073627,-795,0,1719306182,12546.04757874,158.28320889000315,54309.16970232 2024-06-25,09:03:04.000,177,11073646,-795,0,1719306183,12546.613428780001,157.83911369999987,54309.190663680005 2024-06-25,09:03:05.000,177,11073643,-795,0,1719306184,12547.159069889989,157.28928155999893,54309.3723288 2024-06-25,09:03:06.000,177,11073602,-795,0,1719306185,12547.644084209991,156.7817442000014,54309.53303256 2024-06-25,09:03:07.000,177,11073621,-795,0,1719306186,12548.54001343999,156.1896172800043,54309.67976208 2024-06-25,09:03:08.000,177,11073667,-795,0,1719306187,12549.328161709993,155.52699905999907,54309.7216848 2024-06-25,09:03:09.000,177,11073661,-795,0,1719306188,12549.974847469995,154.94192127000133,54309.75662040001 2024-06-25,09:03:10.000,177,11073679,-795,0,1719306189,12550.392498690002,154.50487521000468,54309.812517360006 2024-06-25,09:03:11.000,177,11073643,-795,0,1719306190,12550.507015959993,154.49782607999805,54309.72867192 2024-06-25,09:03:12.000,177,11073673,-795,0,1719306191,12550.439652859997,154.8009386699996,54309.84745296 2024-06-25,09:03:13.000,177,11073679,-795,0,1719306192,12549.96811116,155.4565077599982,54309.81950448 2024-06-25,09:03:14.000,177,11073586,-795,0,1719306193,12549.530251009994,156.08388032999937,54309.84046584 2024-06-25,09:03:15.000,177,11073636,-795,0,1719306194,12549.341634329998,156.1120768500041,54309.87540144 2024-06-25,09:03:16.000,177,11073608,-795,0,1719306195,12549.584141489999,155.67503079000016,54310.029118080005 2024-06-25,09:03:17.000,177,11073582,-795,0,1719306196,12550.062419499991,155.16749343000265,54310.33655136001 2024-06-25,09:03:18.000,177,11073605,-795,0,1719306197,12550.769732049994,154.53307173000212,54310.45533240001 2024-06-25,09:03:19.000,177,11073601,-795,0,1719306198,12551.24801006,153.96914133000246,54310.65795888 2024-06-25,09:03:20.000,177,11073609,-795,0,1719306199,12551.416417809996,153.6025865699994,54310.8745596 2024-06-25,09:03:21.000,177,11073653,-795,0,1719306200,12551.429890430001,153.82110960000136,54310.986353520006 2024-06-25,09:03:22.000,177,11073684,-795,0,1719306201,12551.456835669997,154.34274522000487,54311.251864080004 2024-06-25,09:03:23.000,177,11073630,-795,0,1719306202,12551.497253529997,154.87142997000046,54311.5732716 2024-06-25,09:03:24.000,177,11073641,-795,0,1719306203,12551.342318399991,154.8996264899979,54311.76891096001 2024-06-25,09:03:25.000,177,11073655,-795,0,1719306204,12550.587851679993,154.82208605999767,54311.81083368 2024-06-25,09:03:26.000,177,11073619,-795,0,1719306205,12549.77949447999,154.82208605999767,54312.06237000001 2024-06-25,09:03:27.000,177,11073600,-795,0,1719306206,12549.489833149994,154.68815259000257,54312.43268736 2024-06-25,09:03:28.000,177,11073627,-795,0,1719306207,12549.186699199992,154.4555313000019,54312.7261464 2024-06-25,09:03:29.000,177,11073618,-795,0,1719306208,12548.58043129999,154.53307173000212,54312.98466984 2024-06-25,09:03:30.000,177,11073625,-795,0,1719306209,12548.061735429997,155.00536344000284,54313.01261832 2024-06-25,09:03:31.000,177,11073612,-795,0,1719306210,12548.50633189,155.51290080000035,54313.431845520005 2024-06-25,09:03:32.000,177,11073632,-795,0,1719306211,12549.752549239995,155.44945862999884,54313.92094392 2024-06-25,09:03:33.000,177,11073640,-795,0,1719306212,12551.2075922,154.93487214000197,54314.340171120006 2024-06-25,09:03:34.000,177,11073580,-795,0,1719306213,12552.500963719991,154.08192740999948,54314.66856576001 2024-06-25,09:03:35.000,177,11073606,-795,0,1719306214,12553.215012579989,153.3206213700032,54314.85023088 2024-06-25,09:03:36.000,177,11073616,-795,0,1719306215,12553.35647508999,153.24308094000298,54315.03189600001 2024-06-25,09:03:37.000,177,11073608,-795,0,1719306216,12553.3632114,153.8634043800048,54315.227535360005 2024-06-25,09:03:38.000,177,11073618,-795,0,1719306217,12553.720235829991,154.23700826999993,54315.4511232 2024-06-25,09:03:39.000,177,11073615,-795,0,1719306218,12554.373657899989,154.0960256699982,54315.562917120005 2024-06-25,09:03:40.000,177,11073646,-795,0,1719306219,12554.979925799991,153.59553744000004,54315.89131176001 2024-06-25,09:03:41.000,177,11073619,-795,0,1719306220,12555.491885359988,152.7989857499997,54316.09393824 2024-06-25,09:03:42.000,177,11073588,-795,0,1719306221,12555.808491929994,152.0588271000015,54316.184770800006 2024-06-25,09:03:43.000,177,11073574,-795,0,1719306222,12556.293506249996,151.537191479998,54316.38041016 2024-06-25,09:03:44.000,177,11073611,-795,0,1719306223,12556.967137249994,151.27637366999988,54316.59701088 2024-06-25,09:03:45.000,177,11073605,-795,0,1719306224,12557.290480129996,151.49489670000185,54316.80662448001 2024-06-25,09:03:46.000,177,11073596,-755,0,1719306225,12557.573405149997,151.7980092900034,54316.97431536001 2024-06-25,09:03:47.000,177,11073608,-795,0,1719306226,12558.247036149995,152.0235814500047,54317.21187744001 2024-06-25,09:03:48.000,177,11073605,-795,0,1719306227,12559.244010029994,152.07292536000023,54317.46341376 2024-06-25,09:03:49.000,177,11073603,-795,0,1719306228,12559.897432099991,151.9460410200045,54317.55424632 2024-06-25,09:03:50.000,177,11073621,-795,0,1719306229,12560.038894609992,151.87554972000362,54317.59616904001 2024-06-25,09:03:51.000,177,11073616,-795,0,1719306230,12560.288138079988,151.91784449999977,54317.48437512 2024-06-25,09:03:52.000,177,11073638,-795,0,1719306231,12561.190803619997,151.9460410200045,54317.49136224 2024-06-25,09:03:53.000,177,11073581,-795,0,1719306232,12562.309031079996,151.88964798000234,54317.56822056001 2024-06-25,09:03:54.000,177,11073614,-795,0,1719306233,12563.35315912999,151.6852232099991,54317.61713040001 2024-06-25,09:03:55.000,177,11073621,-795,0,1719306234,12564.141307399994,151.45260191999841,54317.8966152 2024-06-25,09:03:56.000,177,11073627,-795,0,1719306235,12564.37034193999,151.1917841100003,54317.959499280005 2024-06-25,09:03:57.000,177,11073636,-795,0,1719306236,12564.195197879999,150.71244327000022,54318.08526744 2024-06-25,09:03:58.000,177,11073623,-795,0,1719306237,12563.413785919991,150.52916589000233,54318.01539624 2024-06-25,09:03:59.000,177,11073595,-795,0,1719306238,12562.618901339993,150.8816223899994,54318.08526744 2024-06-25,09:04:00.000,177,11073574,-795,0,1719306239,12562.086732849995,151.57948626000143,54318.26693256001 2024-06-25,09:04:01.000,177,11073634,-795,0,1719306240,12561.736444729999,152.05177797000215,54318.16212576 2024-06-25,09:04:02.000,177,11073627,-795,0,1719306241,12561.568036979988,152.32669403999898,54318.350778 2024-06-25,09:04:03.000,177,11073638,-795,0,1719306242,12561.803807829994,152.49587315999815,54318.60930144 2024-06-25,09:04:04.000,177,11073624,-795,0,1719306243,12562.376394179992,152.54521707000094,54318.74205672001 2024-06-25,09:04:05.000,177,11073661,-795,0,1719306244,12562.760363849993,152.5522662000003,54318.874812 2024-06-25,09:04:06.000,177,11073619,-795,0,1719306245,12562.686264440003,152.74259271000483,54318.916734720005 2024-06-25,09:04:07.000,177,11073613,-795,0,1719306246,12562.26187691,153.06685269000445,54319.00058016 2024-06-25,09:04:08.000,177,11073634,-795,0,1719306247,12561.736444729999,153.62373396000476,54319.11237408 2024-06-25,09:04:09.000,177,11073653,-795,0,1719306248,12562.20125012,153.72947091000242,54319.21019376 2024-06-25,09:04:10.000,177,11073615,-795,0,1719306249,12563.002871009994,153.74356917000114,54319.49666568 2024-06-25,09:04:11.000,177,11073621,-795,0,1719306250,12563.804491900002,153.58848831000068,54319.706279280006 2024-06-25,09:04:12.000,177,11073620,-795,0,1719306251,12564.633058029991,153.58143918000133,54319.96480272001 2024-06-25,09:04:13.000,177,11073624,-795,0,1719306252,12564.895774119992,153.89160090000223,54320.13249360001 2024-06-25,09:04:14.000,177,11073558,-795,0,1719306253,12564.942928290002,154.22995914000057,54320.28621024 2024-06-25,09:04:15.000,177,11073582,-795,0,1719306254,12565.138281279993,154.58946477000427,54320.17441632 2024-06-25,09:04:16.000,177,11073625,-795,0,1719306255,12565.461624159994,155.2943777699984,54320.425952640006 2024-06-25,09:04:17.000,177,11073612,-795,0,1719306256,12565.60982297999,156.2107646700024,54320.49582384001 2024-06-25,09:04:18.000,177,11073657,-795,0,1719306257,12565.562668809995,157.07075853000424,54320.68447608001 2024-06-25,09:04:19.000,177,11073667,-795,0,1719306258,12564.855356259992,157.90255587000138,54320.977935120005 2024-06-25,09:04:20.000,177,11073631,-795,0,1719306259,12563.561984740001,158.5228793100032,54321.1106904 2024-06-25,09:04:21.000,177,11073639,-795,0,1719306260,12562.531329309997,158.70615669000108,54321.1805616 2024-06-25,09:04:22.000,177,11073572,-795,0,1719306261,12562.046314989995,158.1915702000042,54321.29934264 2024-06-25,09:04:23.000,177,11073644,-795,0,1719306262,12561.97221557999,157.64878719000262,54321.494982 2024-06-25,09:04:24.000,177,11073661,-795,0,1719306263,12562.15409594999,157.07075853000424,54321.80241528 2024-06-25,09:04:25.000,177,11073631,-795,0,1719306264,12562.24166798,156.64076159999968,54321.9491448 2024-06-25,09:04:26.000,177,11073613,-795,0,1719306265,12561.97895189,156.5561720400001,54321.89324784 2024-06-25,09:04:27.000,177,11073601,-795,0,1719306266,12561.91158878999,156.6196142100016,54322.24260384001 2024-06-25,09:04:28.000,177,11073591,-795,0,1719306267,12561.87117092999,156.73944941999798,54322.59894696001 2024-06-25,09:04:29.000,177,11073603,-795,0,1719306268,12561.99916082,156.87338289000036,54322.73170224 2024-06-25,09:04:30.000,177,11073559,-795,0,1719306269,12562.403339420001,156.7183020299999,54323.039135520004 2024-06-25,09:04:31.000,177,11073597,-795,0,1719306270,12562.942244219994,156.07683120000002,54323.19285216 2024-06-25,09:04:32.000,177,11073616,-795,0,1719306271,12563.669765699997,155.2732303800003,54323.52823392 2024-06-25,09:04:33.000,177,11073582,-795,0,1719306272,12563.999844889993,155.06880561000435,54323.77278312001 2024-06-25,09:04:34.000,177,11073573,-795,0,1719306273,12564.148043709989,154.89257735999854,54324.115152000006 2024-06-25,09:04:35.000,177,11073644,-795,0,1719306274,12564.195197879999,154.59651390000363,54324.31777848 2024-06-25,09:04:36.000,177,11073620,-795,0,1719306275,12563.723656180002,154.48372781999933,54324.597263280004 2024-06-25,09:04:37.000,177,11073607,-795,0,1719306276,12563.043288869994,154.69520172000193,54325.170207120005 2024-06-25,09:04:38.000,177,11073555,-795,0,1719306277,12562.571747169997,154.5824156400049,54325.24007832001 2024-06-25,09:04:39.000,177,11073641,-795,0,1719306278,12562.07326022999,154.272253920004,54325.792060800006 2024-06-25,09:04:40.000,177,11073611,-795,0,1719306279,12561.527619119988,154.1242221900029,54326.08551984 2024-06-25,09:04:41.000,177,11073605,-795,0,1719306280,12561.089758969996,153.8986500300016,54326.51872128 2024-06-25,09:04:42.000,177,11073558,-795,0,1719306281,12560.517172619999,153.69422525999835,54326.88205152 2024-06-25,09:04:43.000,177,11073594,-795,0,1719306282,12560.166884500002,153.58848831000068,54327.33621432 2024-06-25,09:04:44.000,177,11073583,-795,0,1719306283,12560.57106309999,153.18668790000083,54327.86024832 2024-06-25,09:04:45.000,177,11073600,-795,0,1719306284,12561.264903030002,152.6650522800046,54328.21659144 2024-06-25,09:04:46.000,177,11073603,-795,0,1719306285,12561.702763179994,152.27735013000347,54328.60088304 2024-06-25,09:04:47.000,177,11073619,-795,0,1719306286,12562.376394179992,152.06587623000087,54329.15985264 2024-06-25,09:04:48.000,177,11073616,-795,0,1719306287,12563.198224,151.8966971100017,54329.82362904 2024-06-25,09:04:49.000,177,11073612,-795,0,1719306288,12563.912272859998,151.82620581000083,54330.347663040004 2024-06-25,09:04:50.000,177,11073648,-795,0,1719306289,12564.020053819993,152.03767971000343,54330.74592888001 2024-06-25,09:04:51.000,177,11073620,-795,0,1719306290,12563.13759721,152.6509540199986,54331.0673364 2024-06-25,09:04:52.000,177,11073612,-795,0,1719306291,12562.14062333,153.17963877000147,54331.304898480004 2024-06-25,09:04:53.000,177,11073597,-795,0,1719306292,12561.83075306999,153.6519304800022,54331.50752496 2024-06-25,09:04:54.000,177,11073625,-795,0,1719306293,12562.03284236999,154.13832045000163,54331.640280240004 2024-06-25,09:04:55.000,177,11073625,-795,0,1719306294,12562.295558459991,154.5189734700034,54331.661241600006 2024-06-25,09:04:56.000,177,11073606,-795,0,1719306295,12561.803807829994,155.0617564799977,54331.50752496 2024-06-25,09:04:57.000,177,11073631,-795,0,1719306296,12560.988714319996,155.72437470000295,54331.472589360004 2024-06-25,09:04:58.000,177,11073605,-795,0,1719306297,12560.422864279994,156.1614207599996,54331.72412568 2024-06-25,09:04:59.000,177,11073590,-795,0,1719306298,12559.850277929996,156.87338289000036,54331.6961772 2024-06-25,09:05:00.000,177,11073623,-795,0,1719306299,12559.944586270001,157.16944635000254,54331.80098400001 2024-06-25,09:05:01.000,177,11073602,-795,0,1719306300,12560.362237489993,156.80994071999885,54331.926752160005 2024-06-25,09:05:02.000,177,11073620,-795,0,1719306301,12560.598008339999,156.3235507499994,54331.93373928 2024-06-25,09:05:03.000,177,11073631,-795,0,1719306302,12560.71252560999,156.07683120000002,54332.15034 2024-06-25,09:05:04.000,177,11073634,-795,0,1719306303,12561.008923249996,155.94994686000427,54332.45777328 2024-06-25,09:05:05.000,177,11073597,-795,0,1719306304,12561.204276240001,155.75962034999975,54332.77219368 2024-06-25,09:05:06.000,177,11073628,-795,0,1719306305,12561.312057199997,155.57634297000186,54332.849052 2024-06-25,09:05:07.000,177,11073575,-795,0,1719306306,12561.372683989997,155.30142689999775,54333.10757544 2024-06-25,09:05:08.000,177,11073620,-795,0,1719306307,12561.514146499998,154.8643808400011,54333.45693144001 2024-06-25,09:05:09.000,177,11073602,-795,0,1719306308,12560.928087529996,154.95601953000005,54333.64558368001 2024-06-25,09:05:10.000,177,11073585,-795,0,1719306309,12560.348764869988,155.44945862999884,54333.72942912 2024-06-25,09:05:11.000,177,11073614,-795,0,1719306310,12560.072576159997,155.83716077999998,54333.66654504001 2024-06-25,09:05:12.000,177,11073559,-795,0,1719306311,12560.112994019997,156.26715771000454,54333.9669912 2024-06-25,09:05:13.000,177,11073635,-795,0,1719306312,12559.789651139996,156.76059681000334,54334.19756616001 2024-06-25,09:05:14.000,177,11073611,-795,0,1719306313,12559.486517189995,157.3738711199985,54334.43512824001 2024-06-25,09:05:15.000,177,11073595,-795,0,1719306314,12559.291164199989,158.38894584000082,54334.64474184 2024-06-25,09:05:16.000,177,11073623,-795,0,1719306315,12559.257482649999,159.40402056000312,54334.83339408 2024-06-25,09:05:17.000,177,11073626,-795,0,1719306316,12559.43262670999,160.045491390003,54335.1897372 2024-06-25,09:05:18.000,177,11073563,-795,0,1719306317,12559.45957195,160.36975137000263,54335.34345384001 2024-06-25,09:05:19.000,177,11073629,-795,0,1719306318,12559.385472539994,160.56712700999924,54335.58101592 2024-06-25,09:05:20.000,177,11073603,-795,0,1719306319,12559.270955269989,160.36975137000263,54335.34345384001 2024-06-25,09:05:21.000,177,11073603,-795,0,1719306320,12559.129492759988,160.36270224000327,54335.713771200004 2024-06-25,09:05:22.000,177,11073626,-795,0,1719306321,12559.109283829988,160.820895689998,54335.94434616001 2024-06-25,09:05:23.000,177,11073624,-795,0,1719306322,12559.062129659993,161.38482608999766,54336.15395976 2024-06-25,09:05:24.000,177,11073597,-795,0,1719306323,12559.57408921999,161.5540052100041,54336.342612 2024-06-25,09:05:25.000,177,11073636,-795,0,1719306324,12560.274665459998,161.32138392000343,54336.52427712001 2024-06-25,09:05:26.000,177,11073585,-795,0,1719306325,12560.91461490999,161.1944995800004,54336.81074904001 2024-06-25,09:05:27.000,177,11073599,-795,0,1719306326,12561.406365540002,161.43417000000045,54336.887607360004 2024-06-25,09:05:28.000,177,11073573,-795,0,1719306327,12561.716235799999,161.737282590002,54337.03433688 2024-06-25,09:05:29.000,177,11073665,-795,0,1719306328,12561.817280449999,162.37875342000189,54337.16010504 2024-06-25,09:05:30.000,177,11073597,-795,0,1719306329,12561.527619119988,162.97088033999898,54337.36273152001 2024-06-25,09:05:31.000,177,11073613,-795,0,1719306330,12561.217748859992,163.53481073999865,54337.36273152001 2024-06-25,09:05:32.000,177,11073618,-795,0,1719306331,12561.628663769989,163.52071247999993,54337.558370880004 2024-06-25,09:05:33.000,177,11073662,-795,0,1719306332,12562.544801930002,162.8862907799994,54337.83785568001 2024-06-25,09:05:34.000,177,11073613,-795,0,1719306333,12563.37336805999,162.23777082000015,54338.07541776001 2024-06-25,09:05:35.000,177,11073650,-795,0,1719306334,12563.676502009992,161.84301953999966,54338.11734048 2024-06-25,09:05:36.000,177,11073592,-795,0,1719306335,12563.494621639991,161.60334911999962,54338.14528896 2024-06-25,09:05:37.000,177,11073600,-795,0,1719306336,12563.770810349997,161.38482608999766,54338.37586392 2024-06-25,09:05:38.000,177,11073637,-795,0,1719306337,12564.35013300999,161.12400827999954,54338.93483352 2024-06-25,09:05:39.000,177,11073624,-795,0,1719306338,12564.720630060001,161.17335219000233,54339.235279680004 2024-06-25,09:05:40.000,177,11073630,-795,0,1719306339,12564.895774119992,161.4412191299998,54339.54970008 2024-06-25,09:05:41.000,177,11073642,-795,0,1719306340,12565.057445559993,161.61039824999898,54339.738352320004 2024-06-25,09:05:42.000,177,11073583,-795,0,1719306341,12565.326897959989,161.96990388000268,54339.9409788 2024-06-25,09:05:43.000,177,11073625,-795,0,1719306342,12565.582877739995,162.4915394999989,54339.96194016 2024-06-25,09:05:44.000,177,11073578,-795,0,1719306343,12565.886011689996,162.82989774000453,54340.04578560001 2024-06-25,09:05:45.000,177,11073610,-795,0,1719306344,12566.424916489988,162.78055383000174,54339.9409788 2024-06-25,09:05:46.000,177,11073586,-795,0,1719306345,12566.84930401999,162.25186907999887,54339.89206896 2024-06-25,09:05:47.000,177,11073603,-795,0,1719306346,12567.112020109991,161.46941565000452,54339.94796592001 2024-06-25,09:05:48.000,177,11073580,-795,0,1719306347,12567.327582029997,160.7222078699997,54339.89905608001 2024-06-25,09:05:49.000,177,11073586,-795,0,1719306348,12567.718288009994,159.75647706000018,54339.82219776 2024-06-25,09:05:50.000,177,11073534,-795,0,1719306349,12568.15614816,158.8682866800009,54339.89206896 2024-06-25,09:05:51.000,177,11073540,-755,0,1719306350,12568.385182699996,158.21271759000228,54339.89905608001 2024-06-25,09:05:52.000,177,11073561,-795,0,1719306351,12568.546854139997,157.8814084800033,54340.08770832001 2024-06-25,09:05:53.000,177,11073569,-755,0,1719306352,12568.492963659992,157.89550674000202,54340.16456664001 2024-06-25,09:05:54.000,177,11073582,-795,0,1719306353,12568.742207130002,157.80386805000308,54340.4650128 2024-06-25,09:05:55.000,177,11073538,-795,0,1719306354,12569.49667385,157.51485372000025,54340.576806720004 2024-06-25,09:05:56.000,177,11073613,-795,0,1719306355,12570.399339389995,157.02141462000145,54340.75847184001 2024-06-25,09:05:57.000,177,11073575,-795,0,1719306356,12571.456940059994,156.60551595000288,54340.8493044 2024-06-25,09:05:58.000,177,11073613,-795,0,1719306357,12572.272033569992,156.6689581200044,54341.100840720006 2024-06-25,09:05:59.000,177,11073591,-795,0,1719306358,12572.608849069999,157.28223242999957,54341.07289224001 2024-06-25,09:06:00.000,177,11073610,-795,0,1719306359,12572.68294847999,158.0646858600012,54341.10782784 2024-06-25,09:06:01.000,177,11073614,-795,0,1719306360,12572.487595489998,158.9317288500024,54340.912188480004 2024-06-25,09:06:02.000,177,11073593,-795,0,1719306361,12572.305715119997,159.5520522900042,54340.96808544 2024-06-25,09:06:03.000,177,11073604,-795,0,1719306362,12572.110362129992,160.23581790000026,54340.92616272001 2024-06-25,09:06:04.000,177,11073599,-795,0,1719306363,12571.881327589996,161.05351697999868,54340.75847184001 2024-06-25,09:06:05.000,177,11073601,-795,0,1719306364,12571.84764603999,161.737282590002,54340.94712408 2024-06-25,09:06:06.000,177,11073582,-795,0,1719306365,12571.80722817999,162.181377779998,54340.961098320004 2024-06-25,09:06:07.000,177,11073615,-795,0,1719306366,12571.85438235,162.44924472000275,54340.912188480004 2024-06-25,09:06:08.000,177,11073610,-795,0,1719306367,12571.941954379996,162.44924472000275,54340.85629152001 2024-06-25,09:06:09.000,177,11073629,-795,0,1719306368,12571.962163309996,162.5902273200045,54340.88424000001 2024-06-25,09:06:10.000,177,11073632,-795,0,1719306369,12572.191197849992,162.71006253000087,54341.06590512 2024-06-25,09:06:11.000,177,11073589,-795,0,1719306370,12572.588640139998,162.8862907799994,54341.06590512 2024-06-25,09:06:12.000,177,11073624,-795,0,1719306371,12573.09386339,162.9849785999977,54341.268531600006 2024-06-25,09:06:13.000,177,11073637,-795,0,1719306372,12573.551932469993,163.2457964100031,54341.47115808 2024-06-25,09:06:14.000,177,11073593,-795,0,1719306373,12573.908956899999,163.3797298799982,54341.64583608001 2024-06-25,09:06:15.000,177,11073626,-795,0,1719306374,12574.10430988999,163.61235116999887,54341.68077168 2024-06-25,09:06:16.000,177,11073662,-795,0,1719306375,12573.915693209994,164.1128394000043,54341.72269440001 2024-06-25,09:06:17.000,177,11073597,-795,0,1719306376,12573.181435419996,164.96578412999952,54341.67378456001 2024-06-25,09:06:18.000,177,11073647,-795,0,1719306377,12572.74357526999,165.69889364999835,54341.988204960006 2024-06-25,09:06:19.000,177,11073615,-795,0,1719306378,12572.447177629998,165.97380972000246,54342.19781856001 2024-06-25,09:06:20.000,177,11073611,-795,0,1719306379,12572.022790099996,166.150037970001,54342.47730336 2024-06-25,09:06:21.000,177,11073649,-795,0,1719306380,12571.82743710999,166.6716735900045,54342.7358268 2024-06-25,09:06:22.000,177,11073631,-795,0,1719306381,12571.760074009995,166.8549509700024,54342.88954344 2024-06-25,09:06:23.000,177,11073584,-795,0,1719306382,12571.948690689991,167.00298270000349,54343.27383504001 2024-06-25,09:06:24.000,177,11073662,-795,0,1719306383,12572.366341909998,166.98888444000477,54343.65812664001 2024-06-25,09:06:25.000,177,11073634,-795,0,1719306384,12572.635794309994,167.0805231300037,54343.93761144 2024-06-25,09:06:26.000,177,11073611,-795,0,1719306385,12572.709893719999,167.2638005100016,54344.203122 2024-06-25,09:06:27.000,177,11073614,-795,0,1719306386,12572.918719329995,167.5739622300025,54344.5874136 2024-06-25,09:06:28.000,177,11073598,-755,0,1719306387,12573.518250920002,167.74314135000168,54344.92279536 2024-06-25,09:06:29.000,177,11073631,-795,0,1719306388,12574.29292657,167.75019048000104,54345.321061200004 2024-06-25,09:06:30.000,177,11073622,-795,0,1719306389,12575.316845689995,167.46822528000484,54346.0197732 2024-06-25,09:06:31.000,177,11073628,-795,0,1719306390,12575.626715949991,167.41888137000205,54346.20842544 2024-06-25,09:06:32.000,177,11073601,-795,0,1719306391,12575.721024289996,167.6726500500008,54346.66957536 2024-06-25,09:06:33.000,177,11073584,-795,0,1719306392,12576.024158239998,168.03920481000387,54347.05386696 2024-06-25,09:06:34.000,177,11073582,-795,0,1719306393,12576.48222731999,167.97576264000236,54347.42418432001 2024-06-25,09:06:35.000,177,11073621,-795,0,1719306394,12576.738207099996,167.86297655999806,54347.689694880006 2024-06-25,09:06:36.000,177,11073619,-795,0,1719306395,12576.859460679996,167.72904309000296,54347.92725696001 2024-06-25,09:06:37.000,177,11073610,-795,0,1719306396,12576.73147079,167.39068485000462,54348.21372888001 2024-06-25,09:06:38.000,177,11073599,-795,0,1719306397,12576.414864219994,166.93249140000262,54348.37443264 2024-06-25,09:06:39.000,177,11073616,-795,0,1719306398,12576.307083259999,166.58003489999828,54348.54911064001 2024-06-25,09:06:40.000,177,11073591,-795,0,1719306399,12576.38118266999,166.25577491999866,54348.71680152001 2024-06-25,09:06:41.000,177,11073612,-795,0,1719306400,12576.206038609998,166.26987318000465,54348.744750000005 2024-06-25,09:06:42.000,177,11073629,-795,0,1719306401,12575.882695729997,166.43905230000382,54348.96833784 2024-06-25,09:06:43.000,177,11073621,-795,0,1719306402,12575.835541560002,166.72101750000002,54349.247822640005 2024-06-25,09:06:44.000,177,11073582,-795,0,1719306403,12576.300346949989,166.73511575999873,54349.38756504001 2024-06-25,09:06:45.000,177,11073659,-795,0,1719306404,12576.637162449995,166.6575753299985,54349.464423360005 2024-06-25,09:06:46.000,177,11073625,-795,0,1719306405,12576.65063507,166.5236418600034,54349.49237184 2024-06-25,09:06:47.000,177,11073621,-795,0,1719306406,12576.515908869995,166.59413316000428,54349.50634608001 2024-06-25,09:06:48.000,177,11073647,-795,0,1719306407,12576.36097373999,166.8056070599996,54349.5482688 2024-06-25,09:06:49.000,177,11073598,-795,0,1719306408,12576.071312409993,167.03822835000028,54349.52032032 2024-06-25,09:06:50.000,177,11073644,-795,0,1719306409,12575.943322519997,167.14396529999794,54349.54128168 2024-06-25,09:06:51.000,177,11073656,-795,0,1719306410,12575.741233219997,167.17216182000266,54349.45044912 2024-06-25,09:06:52.000,177,11073648,-795,0,1719306411,12575.539143919996,167.12986703999923,54349.415513520005 2024-06-25,09:06:53.000,177,11073636,-795,0,1719306412,12575.22927366,167.24265312000352,54349.14301584001 2024-06-25,09:06:54.000,177,11073609,-795,0,1719306413,12575.094547459994,167.35543920000055,54349.03820904 2024-06-25,09:06:55.000,177,11073634,-795,0,1719306414,12575.040656979989,167.35543920000055,54348.83558256001 2024-06-25,09:06:56.000,177,11073660,-795,0,1719306415,12575.10128376999,167.3131444200044,54348.37443264 2024-06-25,09:06:57.000,177,11073634,-795,0,1719306416,12575.51219868,167.22150572999817,54348.290587200005 2024-06-25,09:06:58.000,177,11073620,-795,0,1719306417,12575.586298089991,167.2144565999988,54348.15783192 2024-06-25,09:06:59.000,177,11073595,-795,0,1719306418,12575.5930344,167.48232354000356,54348.03206376 2024-06-25,09:07:00.000,177,11073601,-795,0,1719306419,12575.43136296,167.4752744100042,54347.38924872 2024-06-25,09:07:01.000,177,11073604,-795,0,1719306420,12576.010685619993,167.36953745999926,54347.7665532 2024-06-25,09:07:02.000,177,11073617,-795,0,1719306421,12576.637162449995,167.1016705200018,54347.68270776001 2024-06-25,09:07:03.000,177,11073571,-795,0,1719306422,12577.108704149992,166.81970531999832,54347.54995248 2024-06-25,09:07:04.000,177,11073632,-795,0,1719306423,12577.351211309993,166.6716735900045,54347.57790096 2024-06-25,09:07:05.000,177,11073581,-795,0,1719306424,12577.304057139998,166.98888444000477,54347.59886232 2024-06-25,09:07:06.000,177,11073598,-795,0,1719306425,12577.317529759988,167.48937267000292,54347.689694880006 2024-06-25,09:07:07.000,177,11073637,-795,0,1719306426,12577.236694040002,167.91232047000085,54347.65475928 2024-06-25,09:07:08.000,177,11073640,-795,0,1719306427,12577.196276180002,168.0180574199985,54347.6268108 2024-06-25,09:07:09.000,177,11073597,-795,0,1719306428,12577.155858320002,168.03920481000387,54347.50802976 2024-06-25,09:07:10.000,177,11073635,-795,0,1719306429,12577.270375589993,167.84182916999998,54347.36828736 2024-06-25,09:07:11.000,177,11073602,-795,0,1719306430,12577.155858320002,167.8065835200032,54347.20758360001 2024-06-25,09:07:12.000,177,11073630,-795,0,1719306431,12576.893142230001,168.29297349000262,54347.27745480001 2024-06-25,09:07:13.000,177,11073613,-795,0,1719306432,12576.40139159999,169.13181995999912,54347.27745480001 2024-06-25,09:07:14.000,177,11073596,-795,0,1719306433,12575.896168350002,169.95656817000418,54347.17963512001 2024-06-25,09:07:15.000,177,11073617,-795,0,1719306434,12575.54588022999,170.54869509000127,54346.97700864 2024-06-25,09:07:16.000,177,11073616,-795,0,1719306435,12575.38420878999,170.88000420000026,54346.88617608 2024-06-25,09:07:17.000,177,11073631,-795,0,1719306436,12575.20232841999,171.07033071000478,54346.851240480006 2024-06-25,09:07:18.000,177,11073640,-795,0,1719306437,12575.054129599994,171.02803593000135,54346.69752384 2024-06-25,09:07:19.000,177,11073589,-795,0,1719306438,12574.852040299993,171.11262549000094,54346.5787428 2024-06-25,09:07:20.000,177,11073575,-795,0,1719306439,12574.521961109996,171.3945906900044,54346.445987520005 2024-06-25,09:07:21.000,177,11073599,-795,0,1719306440,12573.96958369,171.7752437099989,54346.110605760005 2024-06-25,09:07:22.000,177,11073613,-795,0,1719306441,12573.855066419994,172.21228977000283,54346.13855424 2024-06-25,09:07:23.000,177,11073606,-795,0,1719306442,12573.888747969999,172.51540236000437,54346.24336104 2024-06-25,09:07:24.000,177,11073626,-795,0,1719306443,12573.949374759999,172.5647462699999,54346.24336104 2024-06-25,09:07:25.000,177,11073607,-795,0,1719306444,12573.92242951999,172.4167145399988,54346.11759288 2024-06-25,09:07:26.000,177,11073595,-795,0,1719306445,12573.976319999994,172.20524064000347,54346.1944512 2024-06-25,09:07:27.000,177,11073642,-795,0,1719306446,12573.90222058999,172.0854054299998,54345.99881184 2024-06-25,09:07:28.000,177,11073581,-795,0,1719306447,12574.057155719995,172.00081587000022,54346.061695920005 2024-06-25,09:07:29.000,177,11073615,-795,0,1719306448,12574.649950999992,171.6272119799978,54345.97785048 2024-06-25,09:07:30.000,177,11073617,-795,0,1719306449,12575.42462664999,171.020986800002,54346.05470880001 2024-06-25,09:07:31.000,177,11073597,-795,0,1719306450,12576.003949309998,170.37246684000274,54346.16650272 2024-06-25,09:07:32.000,177,11073608,-795,0,1719306451,12576.266665399999,169.8226347000018,54346.20143832001 2024-06-25,09:07:33.000,177,11073628,-795,0,1719306452,12576.253192779994,169.3926377700045,54346.20842544 2024-06-25,09:07:34.000,177,11073561,-795,0,1719306453,12576.091521339993,168.87805128000036,54346.04073456 2024-06-25,09:07:35.000,177,11073628,-795,0,1719306454,12575.849014179992,168.63133173000097,54346.00579896001 2024-06-25,09:07:36.000,177,11073612,-795,0,1719306455,12575.599770709996,168.6242826000016,54345.92195352 2024-06-25,09:07:37.000,177,11073632,-795,0,1719306456,12575.606507019991,168.744117809998,54345.97086336 2024-06-25,09:07:38.000,177,11073593,-795,0,1719306457,12576.138675509988,168.64542998999968,54346.28528376 2024-06-25,09:07:39.000,177,11073598,-795,0,1719306458,12576.866196989991,168.28592436000326,54346.57175568 2024-06-25,09:07:40.000,177,11073600,-795,0,1719306459,12577.74191728999,167.8700256900047,54346.8582276 2024-06-25,09:07:41.000,177,11073590,-795,0,1719306460,12578.354921500002,167.6726500500008,54346.89316320001 2024-06-25,09:07:42.000,177,11073623,-795,0,1719306461,12578.81972688999,167.7219939600036,54346.98399576 2024-06-25,09:07:43.000,177,11073603,-795,0,1719306462,12579.06223404999,167.83478004000062,54347.186622240006 2024-06-25,09:07:44.000,177,11073609,-795,0,1719306463,12579.237378109996,168.12379437000345,54347.42418432001 2024-06-25,09:07:45.000,177,11073636,-795,0,1719306464,12579.419258479997,168.42690695999772,54347.59886232 2024-06-25,09:07:46.000,177,11073598,-795,0,1719306465,12579.729128739993,168.63838086000032,54347.75956608001 2024-06-25,09:07:47.000,177,11073567,-795,0,1719306466,12580.173725199995,168.78641259000142,54347.9412312 2024-06-25,09:07:48.000,177,11073651,-795,0,1719306467,12580.483595459991,168.96264083999995,54348.28360008001 2024-06-25,09:07:49.000,177,11073608,-795,0,1719306468,12580.692421070002,169.10362344000168,54348.45129096001 2024-06-25,09:07:50.000,177,11073593,-795,0,1719306469,12581.116808599989,169.1670656100032,54348.54212352 2024-06-25,09:07:51.000,177,11073617,-795,0,1719306470,12581.50751458,169.13886908999848,54348.59802048001 2024-06-25,09:07:52.000,177,11073573,-795,0,1719306471,12582.012737830002,169.12477082999976,54348.863531040006 2024-06-25,09:07:53.000,177,11073630,-795,0,1719306472,12582.531433699995,169.04723039999953,54349.12205448001 2024-06-25,09:07:54.000,177,11073579,-795,0,1719306473,12583.077074809997,168.94149345000187,54349.26878400001 2024-06-25,09:07:55.000,177,11073590,-795,0,1719306474,12583.690079019994,168.78641259000142,54349.42948776 2024-06-25,09:07:56.000,177,11073603,-795,0,1719306475,12584.464754669993,168.4762508700005,54349.64608848001 2024-06-25,09:07:57.000,177,11073539,-795,0,1719306476,12584.969977919995,168.1519908900009,54349.80679224 2024-06-25,09:07:58.000,177,11073549,-795,0,1719306477,12585.18553984,167.81363265000255,54349.96050888001 2024-06-25,09:07:59.000,177,11073628,-795,0,1719306478,12585.172067219995,167.49642180000228,54349.981470239996 2024-06-25,09:08:00.000,177,11073598,-795,0,1719306479,12584.95650529999,167.2990461599984,54349.70897256 2024-06-25,09:08:01.000,177,11073529,-795,0,1719306480,12584.518645149998,167.50347093000164,54349.61115288 2024-06-25,09:08:02.000,177,11073606,-795,0,1719306481,12584.02689452,167.58101136000187,54349.47141048 2024-06-25,09:08:03.000,177,11073612,-795,0,1719306482,12583.65639746999,167.66560092000145,54349.33166808 2024-06-25,09:08:04.000,177,11073582,-715,0,1719306483,12583.494726029989,167.76428873999976,54349.12205448001 2024-06-25,09:08:05.000,177,11073617,-795,0,1719306484,12583.467780789993,167.98986090000108,54348.90545376001 2024-06-25,09:08:06.000,177,11073656,-795,0,1719306485,12583.461044479998,168.12379437000345,54348.59802048001 2024-06-25,09:08:07.000,177,11073606,-795,0,1719306486,12583.690079019994,168.34231739999814,54348.41635536 2024-06-25,09:08:08.000,177,11073630,-795,0,1719306487,12583.81806890999,168.3775630500022,54348.4652652 2024-06-25,09:08:09.000,177,11073612,-795,0,1719306488,12583.973004039995,168.43395609000436,54348.40238112001 2024-06-25,09:08:10.000,177,11073604,-795,0,1719306489,12584.195302269996,168.6242826000016,54348.24866448 2024-06-25,09:08:11.000,177,11073615,-795,0,1719306490,12584.498436219998,168.9696899699993,54348.11590920001 2024-06-25,09:08:12.000,177,11073566,-795,0,1719306491,12585.01713208999,169.17411474000255,54348.05302512 2024-06-25,09:08:13.000,177,11073611,-795,0,1719306492,12585.623399989992,169.12477082999976,54347.99014104 2024-06-25,09:08:14.000,177,11073569,-795,0,1719306493,12586.07473275999,168.98378822999803,54347.98315392 2024-06-25,09:08:15.000,177,11073622,-795,0,1719306494,12586.39807563999,168.70182303000183,54347.9412312 2024-06-25,09:08:16.000,177,11073634,-795,0,1719306495,12586.640582799992,168.44100522000372,54347.75257896 2024-06-25,09:08:17.000,177,11073659,-795,0,1719306496,12586.5058566,168.3987104400003,54347.77354032 2024-06-25,09:08:18.000,177,11073627,-795,0,1719306497,12585.913061319989,168.68067564000376,54347.738604720005 2024-06-25,09:08:19.000,177,11073632,-795,0,1719306498,12585.273111869996,168.99083736000466,54347.66174640001 2024-06-25,09:08:20.000,177,11073652,-795,0,1719306499,12584.90261482,169.04018127000018,54347.54296536001 2024-06-25,09:08:21.000,177,11073643,-795,0,1719306500,12584.990186849995,168.94854258000123,54347.38924872 2024-06-25,09:08:22.000,177,11073608,-795,0,1719306501,12585.434783309996,168.871002150001,54347.26348056 2024-06-25,09:08:23.000,177,11073615,-795,0,1719306502,12585.791807739988,168.98378822999803,54347.15867376001 2024-06-25,09:08:24.000,177,11073604,-795,0,1719306503,12586.101677999999,169.20231126,54347.20758360001 2024-06-25,09:08:25.000,177,11073606,-795,0,1719306504,12586.33744884999,169.42083429000195,54347.172648 2024-06-25,09:08:26.000,177,11073608,-795,0,1719306505,12586.667528040001,169.4772273300041,54346.97700864 2024-06-25,09:08:27.000,177,11073614,-795,0,1719306506,12587.35463165999,169.25165517000278,54347.08181544 2024-06-25,09:08:28.000,177,11073663,-795,0,1719306507,12588.008053730002,168.84280563000357,54347.235532080005 2024-06-25,09:08:29.000,177,11073641,-795,0,1719306508,12588.243824579993,168.41985782999836,54347.30540328001 2024-06-25,09:08:30.000,177,11073624,-795,0,1719306509,12587.907009080001,168.22248219000176,54347.27745480001 2024-06-25,09:08:31.000,177,11073611,-795,0,1719306510,12587.260323319999,168.41985782999836,54346.88617608 2024-06-25,09:08:32.000,177,11073627,-795,0,1719306511,12587.152542359989,168.40575956999965,54346.997970000004 2024-06-25,09:08:33.000,177,11073637,-795,0,1719306512,12587.388313209995,168.22953132000112,54347.018931360006 2024-06-25,09:08:34.000,177,11073632,-795,0,1719306513,12587.981108489992,168.12379437000345,54347.06085408001 2024-06-25,09:08:35.000,177,11073607,-795,0,1719306514,12588.809674619995,168.03920481000387,54347.165660880004 2024-06-25,09:08:36.000,177,11073639,-795,0,1719306515,12589.705603849994,167.93346785999893,54347.3822616 2024-06-25,09:08:37.000,177,11073576,-795,0,1719306516,12590.332080679997,168.0039591599998,54347.52899112 2024-06-25,09:08:38.000,177,11073575,-795,0,1719306517,12590.91140333999,168.1308435000028,54347.85039864001 2024-06-25,09:08:39.000,177,11073542,-795,0,1719306518,12591.369472419996,168.22953132000112,54348.025076640006 2024-06-25,09:08:40.000,177,11073581,-795,0,1719306519,12592.036367109999,168.27182610000455,54348.18578040001 2024-06-25,09:08:41.000,177,11073566,-795,0,1719306520,12592.770624899997,168.3141208800007,54348.22770312 2024-06-25,09:08:42.000,177,11073607,-795,0,1719306521,12593.51161899999,168.3141208800007,54348.360458400006 2024-06-25,09:08:43.000,177,11073581,-795,0,1719306522,12594.131359519997,168.13789263000217,54348.68186592 2024-06-25,09:08:44.000,177,11073598,-795,0,1719306523,12594.394075609998,167.8559274299987,54348.82160832 2024-06-25,09:08:45.000,177,11073616,-795,0,1719306524,12594.313239889998,167.63740440000402,54348.919428 2024-06-25,09:08:46.000,177,11073546,-795,0,1719306525,12593.63287257999,167.6092078799993,54348.66789168001 2024-06-25,09:08:47.000,177,11073530,-795,0,1719306526,12593.013132059998,167.58101136000187,54348.6050076 2024-06-25,09:08:48.000,177,11073617,-795,0,1719306527,12592.676316559991,167.45412701999885,54348.55609776 2024-06-25,09:08:49.000,177,11073602,-795,0,1719306528,12592.39339153999,167.37658658999862,54348.52116216001 2024-06-25,09:08:50.000,177,11073601,-795,0,1719306529,12591.834277809998,167.51756919000036,54348.04603800001 2024-06-25,09:08:51.000,177,11073634,-795,0,1719306530,12591.329054559996,167.76428873999976,54348.122896320005 2024-06-25,09:08:52.000,177,11073607,-795,0,1719306531,12591.03939323,168.05330307000258,54348.0111024 2024-06-25,09:08:53.000,177,11073602,-795,0,1719306532,12591.147174189995,168.2506787099992,54347.99712816001 2024-06-25,09:08:54.000,177,11073551,-795,0,1719306533,12591.544616480001,168.44805435000308,54347.92026984 2024-06-25,09:08:55.000,177,11073647,-795,0,1719306534,12591.733233159997,168.5890369500048,54347.80148880001 2024-06-25,09:08:56.000,177,11073567,-795,0,1719306535,12591.935322459998,168.7088721600012,54347.79450168 2024-06-25,09:08:57.000,177,11073625,-795,0,1719306536,12591.867959359988,168.9062477999978,54347.689694880006 2024-06-25,09:08:58.000,177,11073609,-795,0,1719306537,12591.686078990002,169.13886908999848,54347.60584944 2024-06-25,09:08:59.000,177,11073608,-795,0,1719306538,12591.564825410002,169.37149037999916,54347.3822616 2024-06-25,09:09:00.000,177,11073601,-795,0,1719306539,12591.638924819992,169.6393573200039,54347.47309416001 2024-06-25,09:09:01.000,177,11073597,-795,0,1719306540,12591.746705780002,169.87902774000395,54347.403222960005 2024-06-25,09:09:02.000,177,11073500,-795,0,1719306541,12592.096993899999,169.99886295000033,54347.43815856 2024-06-25,09:09:03.000,177,11073616,-795,0,1719306542,12592.46075464,170.01296120999905,54347.36828736 2024-06-25,09:09:04.000,177,11073651,-755,0,1719306543,12592.730207039996,169.8719786100046,54347.31937752 2024-06-25,09:09:05.000,177,11073611,-795,0,1719306544,12592.777361209992,169.76624165999965,54347.2425192 2024-06-25,09:09:06.000,177,11073574,-795,0,1719306545,12592.790833829997,169.6746029700007,54347.21457072 2024-06-25,09:09:07.000,177,11073572,-795,0,1719306546,12592.831251689997,169.62525905999792,54347.34033888 2024-06-25,09:09:08.000,177,11073634,-795,0,1719306547,12592.824515380002,169.68870122999942,54347.284441920005 2024-06-25,09:09:09.000,177,11073595,-795,0,1719306548,12593.033340989998,169.70984862000478,54347.37527448001 2024-06-25,09:09:10.000,177,11073581,-795,0,1719306549,12593.248902909989,169.69575035999878,54347.41021008 2024-06-25,09:09:11.000,177,11073609,-795,0,1719306550,12593.34994755999,169.660504710002,54347.333351760004 2024-06-25,09:09:12.000,177,11073517,-795,0,1719306551,12593.57224578999,169.3926377700045,54347.46610704001 2024-06-25,09:09:13.000,177,11073615,-795,0,1719306552,12593.65308150999,169.0824760500036,54347.45911992 2024-06-25,09:09:14.000,177,11073638,-795,0,1719306553,12593.794544019991,168.9203460600038,54347.48008128 2024-06-25,09:09:15.000,177,11073631,-795,0,1719306554,12593.895588669991,168.89214953999908,54347.45911992 2024-06-25,09:09:16.000,177,11073602,-795,0,1719306555,12593.909061289996,168.9062477999978,54347.39623584001 2024-06-25,09:09:17.000,177,11073570,-795,0,1719306556,12593.969688079997,168.9344443200025,54347.51501688001 2024-06-25,09:09:18.000,177,11073564,-795,0,1719306557,12594.111150589997,168.871002150001,54347.52899112 2024-06-25,09:09:19.000,177,11073642,-795,0,1719306558,12594.266085720003,168.81460910999886,54347.47309416001 2024-06-25,09:09:20.000,177,11073622,-795,0,1719306559,12594.245876790003,168.7723143300027,54347.09578968 2024-06-25,09:09:21.000,177,11073621,-795,0,1719306560,12594.178513689993,168.73001954999927,54347.17963512001 2024-06-25,09:09:22.000,177,11073640,-795,0,1719306561,12593.814752949991,168.66657737999776,54347.0329056 2024-06-25,09:09:23.000,177,11073624,-795,0,1719306562,12593.47120113999,168.82165823999821,54347.00495712 2024-06-25,09:09:24.000,177,11073615,-795,0,1719306563,12593.147858259988,168.9696899699993,54346.84425336001 2024-06-25,09:09:25.000,177,11073659,-795,0,1719306564,12592.986186820002,169.0190338800021,54346.613678400005 2024-06-25,09:09:26.000,177,11073584,-795,0,1719306565,12592.743679660001,169.04018127000018,54346.37611632 2024-06-25,09:09:27.000,177,11073564,-795,0,1719306566,12592.51464511999,168.99083736000466,54346.16650272 2024-06-25,09:09:28.000,177,11073539,-795,0,1719306567,12592.23845641,168.94149345000187,54345.95688912001 2024-06-25,09:09:29.000,177,11073630,-795,0,1719306568,12592.063312349994,169.00493562000338,54345.86605656001 2024-06-25,09:09:30.000,177,11073587,-795,0,1719306569,12591.510934929996,169.17411474000255,54345.272151360005 2024-06-25,09:09:31.000,177,11073611,-795,0,1719306570,12591.308845629996,169.42083429000195,54345.460803600006 2024-06-25,09:09:32.000,177,11073589,-795,0,1719306571,12590.99223905999,169.61820992999856,54345.25119 2024-06-25,09:09:33.000,177,11073580,-795,0,1719306572,12591.03939323,169.73099601000285,54345.342022560006 2024-06-25,09:09:34.000,177,11073524,-795,0,1719306573,12591.18085574,169.773290789999,54345.27913848 2024-06-25,09:09:35.000,177,11073603,-795,0,1719306574,12591.2212736,169.85083121999924,54345.04856352001 2024-06-25,09:09:36.000,177,11073603,-795,0,1719306575,12591.27516407999,169.84378208999988,54345.01362792 2024-06-25,09:09:37.000,177,11073641,-795,0,1719306576,12591.207800979995,169.78033991999837,54345.174331680006 2024-06-25,09:09:38.000,177,11073611,-795,0,1719306577,12591.046129539995,169.86492947999795,54345.272151360005 2024-06-25,09:09:39.000,177,11073593,-795,0,1719306578,12590.790149759989,170.04115773000376,54345.24420288001 2024-06-25,09:09:40.000,177,11073674,-795,0,1719306579,12590.574587839998,170.23853337000037,54345.33503544001 2024-06-25,09:09:41.000,177,11073628,-795,0,1719306580,12590.251244959996,170.3795159700021,54345.21625440001 2024-06-25,09:09:42.000,177,11073576,-795,0,1719306581,12589.96158363,170.43590901000425,54344.957730960006 2024-06-25,09:09:43.000,177,11073615,-795,0,1719306582,12589.82012112,170.3795159700021,54344.96471808 2024-06-25,09:09:44.000,177,11073679,-795,0,1719306583,12589.73254908999,170.24558249999973,54344.887859760005 2024-06-25,09:09:45.000,177,11073617,-795,0,1719306584,12589.698867539999,170.15394381000078,54344.7970272 2024-06-25,09:09:46.000,177,11073571,-795,0,1719306585,12589.449624069988,170.21033685000293,54344.601387840004 2024-06-25,09:09:47.000,177,11073596,-795,0,1719306586,12589.112808569997,170.4147616199989,54344.5175424 2024-06-25,09:09:48.000,177,11073645,-795,0,1719306587,12588.70189366,170.5909898700047,54344.41972272 2024-06-25,09:09:49.000,177,11073626,-795,0,1719306588,12588.284242439993,170.71787421000045,54344.168186400006 2024-06-25,09:09:50.000,177,11073627,-795,0,1719306589,12588.223615649993,170.7883655100013,54344.08434096 2024-06-25,09:09:51.000,177,11073634,-795,0,1719306590,12588.115834689997,170.84475855000346,54343.82581752001 2024-06-25,09:09:52.000,177,11073553,-795,0,1719306591,12588.102362069993,170.73902159999852,54343.762933440004 2024-06-25,09:09:53.000,177,11073595,-795,0,1719306592,12588.048471590002,170.42181074999826,54343.67210088 2024-06-25,09:09:54.000,177,11073636,-795,0,1719306593,12587.651029299996,170.23853337000037,54343.546332720005 2024-06-25,09:09:55.000,177,11073614,-795,0,1719306594,12587.347895349994,170.34427031999803,54343.41357744 2024-06-25,09:09:56.000,177,11073626,-795,0,1719306595,12586.970661990003,170.56984247999935,54343.280822160006 2024-06-25,09:09:57.000,177,11073635,-795,0,1719306596,12586.687736970001,170.6614811699983,54343.10614416001 2024-06-25,09:09:58.000,177,11073557,-795,0,1719306597,12586.707945900002,170.80246377000003,54343.16902824 2024-06-25,09:09:59.000,177,11073593,-795,0,1719306598,12586.950453060002,171.020986800002,54343.07120856 2024-06-25,09:10:00.000,177,11073574,-795,0,1719306599,12587.307477489994,171.07033071000478,54343.07819568 2024-06-25,09:10:01.000,177,11073589,-795,0,1719306600,12587.66450192,170.9222989800037,54342.875569200005 2024-06-25,09:10:02.000,177,11073554,-795,0,1719306601,12587.981108489992,170.91524985000433,54342.88954344 2024-06-25,09:10:03.000,177,11073603,-795,0,1719306602,12588.365078159994,170.9082007199977,54342.89653056001 2024-06-25,09:10:04.000,177,11073629,-795,0,1719306603,12588.59411269999,170.88705332999962,54342.84762072001 2024-06-25,09:10:05.000,177,11073573,-795,0,1719306604,12588.63453055999,170.8729550700009,54342.8406336 2024-06-25,09:10:06.000,177,11073579,-795,0,1719306605,12588.499804359999,171.06328157999815,54342.658968480006 2024-06-25,09:10:07.000,177,11073601,-795,0,1719306606,12588.479595429999,171.3663941699997,54342.610058640006 2024-06-25,09:10:08.000,177,11073632,-795,0,1719306607,12588.304451369993,171.5778680700023,54342.65198136001 2024-06-25,09:10:09.000,177,11073599,-795,0,1719306608,12588.183197789993,171.65540850000252,54342.51922608 2024-06-25,09:10:10.000,177,11073607,-795,0,1719306609,12587.893536459997,171.66245763000188,54342.31659960001 2024-06-25,09:10:11.000,177,11073602,-795,0,1719306610,12587.846382290001,171.7399980600021,54342.33756096 2024-06-25,09:10:12.000,177,11073594,-795,0,1719306611,12587.826173360001,171.8386858800004,54342.43538064001 2024-06-25,09:10:13.000,177,11073579,-795,0,1719306612,12587.832909669996,172.20524064000347,54342.39345792001 2024-06-25,09:10:14.000,177,11073525,-795,0,1719306613,12587.954163249997,172.4308128000048,54342.31659960001 2024-06-25,09:10:15.000,177,11073578,-795,0,1719306614,12588.109098380002,172.55769714000053,54342.04410192 2024-06-25,09:10:16.000,177,11073599,-795,0,1719306615,12588.338132919998,172.7268762599997,54342.05807616001 2024-06-25,09:10:17.000,177,11073590,-795,0,1719306616,12588.58064008,172.825564079998,54342.3515352 2024-06-25,09:10:18.000,177,11073592,-795,0,1719306617,12588.59411269999,172.825564079998,54342.3864708 2024-06-25,09:10:19.000,177,11073646,-795,0,1719306618,12588.90398296,172.90310450999823,54342.60307152001 2024-06-25,09:10:20.000,177,11073621,-795,0,1719306619,12589.133017499997,173.02998885000125,54342.72185256 2024-06-25,09:10:21.000,177,11073632,-795,0,1719306620,12589.267743700002,173.1216275400002,54342.79871088001 2024-06-25,09:10:22.000,177,11073588,-795,0,1719306621,12589.496778239998,173.0370379800006,54342.85460784 2024-06-25,09:10:23.000,177,11073597,-795,0,1719306622,12589.826857429995,172.86785886000143,54342.86858208001 2024-06-25,09:10:24.000,177,11073608,-795,0,1719306623,12590.03568303999,172.7268762599997,54343.043260080005 2024-06-25,09:10:25.000,177,11073608,-795,0,1719306624,12589.988528869995,172.65638495999883,54343.1201184 2024-06-25,09:10:26.000,177,11073616,-795,0,1719306625,12589.67192229999,172.60704105000332,54343.16902824 2024-06-25,09:10:27.000,177,11073597,-795,0,1719306626,12589.166699050002,172.71982713000034,54343.08518280001 2024-06-25,09:10:28.000,177,11073622,-795,0,1719306627,12588.83661985999,172.74097451999842,54343.07819568 2024-06-25,09:10:29.000,177,11073576,-795,0,1719306628,12588.76252045,172.80441668999993,54343.162041120006 2024-06-25,09:10:30.000,177,11073609,-795,0,1719306629,12588.82314724,172.7550727800044,54343.18300248001 2024-06-25,09:10:31.000,177,11073588,-795,0,1719306630,12588.82314724,172.78326930000185,54342.88954344 2024-06-25,09:10:32.000,177,11073619,-795,0,1719306631,12588.85682878999,172.839662340004,54342.88954344 2024-06-25,09:10:33.000,177,11073602,-795,0,1719306632,12588.870301409996,172.88195712000015,54342.67992984001 2024-06-25,09:10:34.000,177,11073624,-795,0,1719306633,12588.83661985999,172.839662340004,54342.81967224001 2024-06-25,09:10:35.000,177,11073612,-795,0,1719306634,12588.69515734999,172.839662340004,54342.51922608 2024-06-25,09:10:36.000,177,11073626,-795,0,1719306635,12588.88377403,172.8749079900008,54342.53320032001 2024-06-25,09:10:37.000,177,11073620,-795,0,1719306636,12589.106072260001,172.76212191000377,54342.65198136001 2024-06-25,09:10:38.000,177,11073562,-795,0,1719306637,12589.173435359997,172.62113931000204,54342.51223896001 2024-06-25,09:10:39.000,177,11073635,-795,0,1719306638,12589.254271079997,172.4801567100003,54342.3515352 2024-06-25,09:10:40.000,177,11073576,-795,0,1719306639,12589.341843109993,172.26163367999834,54342.253715520004 2024-06-25,09:10:41.000,177,11073546,-795,0,1719306640,12589.341843109993,172.12065108000388,54341.84846256 2024-06-25,09:10:42.000,177,11073576,-795,0,1719306641,12589.537196099998,171.96557022000343,54341.89038528001 2024-06-25,09:10:43.000,177,11073592,-755,0,1719306642,12589.503514549993,172.00786499999958,54341.8275012 2024-06-25,09:10:44.000,177,11073613,-795,0,1719306643,12589.436151449998,171.85278413999913,54341.91134664001 2024-06-25,09:10:45.000,177,11073587,-795,0,1719306644,12589.207116910002,171.84573500999977,54341.69474592001 2024-06-25,09:10:46.000,177,11073566,-795,0,1719306645,12588.991554989996,171.90917718000128,54341.4432096 2024-06-25,09:10:47.000,177,11073619,-795,0,1719306646,12588.64126687,172.06425804000173,54341.01000816 2024-06-25,09:10:48.000,177,11073633,-795,0,1719306647,12588.176461479998,172.33917410999857,54340.68860064001 2024-06-25,09:10:49.000,177,11073583,-795,0,1719306648,12587.752073949996,172.78326930000185,54340.576806720004 2024-06-25,09:10:50.000,177,11073598,-795,0,1719306649,12587.50283048,173.21326622999914,54340.206489359996 2024-06-25,09:10:51.000,177,11073630,-795,0,1719306650,12587.41525844999,173.58687012000155,54340.01085 2024-06-25,09:10:52.000,177,11073622,-795,0,1719306651,12587.469148929995,173.86178618999838,54339.906043200004 2024-06-25,09:10:53.000,177,11073618,-795,0,1719306652,12587.70491978,174.07326009000099,54339.89905608001 2024-06-25,09:10:54.000,177,11073615,-795,0,1719306653,12588.041735279992,174.11555487000442,54339.89905608001 2024-06-25,09:10:55.000,177,11073601,-795,0,1719306654,12588.277506129998,174.27063573000487,54339.82918488001 2024-06-25,09:10:56.000,177,11073627,-795,0,1719306655,12588.445913879994,174.22129182000208,54339.73136520001 2024-06-25,09:10:57.000,177,11073565,-795,0,1719306656,12588.365078159994,173.9393266199986,54339.67546824 2024-06-25,09:10:58.000,177,11073593,-795,0,1719306657,12587.994581109997,173.741950980002,54339.689442480005 2024-06-25,09:10:59.000,177,11073617,-795,0,1719306658,12587.711656089996,173.55162447000475,54339.54271296001 2024-06-25,09:11:00.000,177,11073683,-635,0,1719306659,12587.610611439995,173.28375753,54339.43091904 2024-06-25,09:11:01.000,177,11073679,-795,0,1719306660,12587.785755500001,173.09343102000275,54339.28418952 2024-06-25,09:11:02.000,177,11073644,-795,0,1719306661,12587.880063839992,172.96654667999974,54339.067588800004 2024-06-25,09:11:03.000,177,11073613,-795,0,1719306662,12587.731865019996,172.88195712000015,54338.98374336 2024-06-25,09:11:04.000,177,11073634,-795,0,1719306663,12587.469148929995,172.81851494999864,54338.95579488 2024-06-25,09:11:05.000,177,11073641,-795,0,1719306664,12587.186223909994,172.81851494999864,54338.788104 2024-06-25,09:11:06.000,177,11073620,-795,0,1719306665,12587.024552469993,172.84671147000336,54338.59246464 2024-06-25,09:11:07.000,177,11073650,-795,0,1719306666,12587.085179259993,172.94539929000166,54338.43874800001 2024-06-25,09:11:08.000,177,11073597,-795,0,1719306667,12587.35463165999,172.93130103000294,54338.43874800001 2024-06-25,09:11:09.000,177,11073640,-795,0,1719306668,12587.65776560999,172.90310450999823,54338.29201848001 2024-06-25,09:11:10.000,177,11073592,-795,0,1719306669,12588.048471590002,172.7903184300012,54338.089392 2024-06-25,09:11:11.000,177,11073642,-795,0,1719306670,12588.243824579993,172.69867974000226,54337.677151920005 2024-06-25,09:11:12.000,177,11073630,-795,0,1719306671,12588.365078159994,172.67048322000483,54337.64221632 2024-06-25,09:11:13.000,177,11073586,-795,0,1719306672,12588.365078159994,172.67753235000418,54337.51644816 2024-06-25,09:11:14.000,177,11073625,-795,0,1719306673,12588.223615649993,172.80441668999993,54337.222989120004 2024-06-25,09:11:15.000,177,11073580,-795,0,1719306674,12588.304451369993,172.80441668999993,54337.20202776 2024-06-25,09:11:16.000,177,11073605,-795,0,1719306675,12588.129307310002,172.80441668999993,54336.98542704 2024-06-25,09:11:17.000,177,11073575,-795,0,1719306676,12587.920481699992,172.6916306100029,54336.74786496 2024-06-25,09:11:18.000,177,11073593,-795,0,1719306677,12587.448939999995,172.55769714000053,54336.68498088001 2024-06-25,09:11:19.000,177,11073613,-795,0,1719306678,12587.085179259993,172.37441976000264,54336.44043168 2024-06-25,09:11:20.000,177,11073654,-795,0,1719306679,12587.078442949998,172.11360195000452,54336.25876656001 2024-06-25,09:11:21.000,177,11073606,-795,0,1719306680,12587.139069739998,172.0360615200043,54336.03517872 2024-06-25,09:11:22.000,177,11073604,-795,0,1719306681,12587.300741179999,172.14884760000132,54335.79062952 2024-06-25,09:11:23.000,177,11073587,-795,0,1719306682,12587.529775719995,172.52245149000373,54335.72075832 2024-06-25,09:11:24.000,177,11073550,-795,0,1719306683,12587.72512871,172.84671147000336,54335.69979696 2024-06-25,09:11:25.000,177,11073610,-795,0,1719306684,12587.819437049991,173.2344136200045,54335.615951520005 2024-06-25,09:11:26.000,177,11073618,-795,0,1719306685,12587.772282879996,173.54457533999812,54335.55306744 2024-06-25,09:11:27.000,177,11073605,-795,0,1719306686,12587.56345727,173.71375446000457,54335.21768568 2024-06-25,09:11:28.000,177,11073628,-795,0,1719306687,12587.53651202999,173.77014749999944,54335.20371144001 2024-06-25,09:11:29.000,177,11073568,-795,0,1719306688,12587.630820369995,173.7912948900048,54335.15480160001 2024-06-25,09:11:30.000,177,11073601,-795,0,1719306689,12587.866591220001,173.68555793999985,54335.09890464 2024-06-25,09:11:31.000,177,11073614,-795,0,1719306690,12588.142779929993,173.66441055000178,54334.91723952001 2024-06-25,09:11:32.000,177,11073589,-795,0,1719306691,12588.452650189989,173.79834402000415,54334.84038120001 2024-06-25,09:11:33.000,177,11073626,-795,0,1719306692,12588.499804359999,174.1508005200012,54334.62378048 2024-06-25,09:11:34.000,177,11073610,-795,0,1719306693,12588.351605539989,174.4962078899989,54334.55390928001 2024-06-25,09:11:35.000,177,11073616,-795,0,1719306694,12588.122570999993,174.65128874999937,54334.54692216 2024-06-25,09:11:36.000,177,11073620,-795,0,1719306695,12587.59713881999,174.5807974499985,54334.323334320005 2024-06-25,09:11:37.000,177,11073603,-795,0,1719306696,12587.233378079989,174.4468639800034,54334.33032144 2024-06-25,09:11:38.000,177,11073573,-795,0,1719306697,12586.842672099992,174.36932355000317,54334.36525704001 2024-06-25,09:11:39.000,177,11073575,-795,0,1719306698,12586.815726859997,174.24243921000016,54334.41416688001 2024-06-25,09:11:40.000,177,11073576,-795,0,1719306699,12586.815726859997,174.12965313000313,54334.47006384 2024-06-25,09:11:41.000,177,11073558,-795,0,1719306700,12586.815726859997,174.1508005200012,54334.44910248 2024-06-25,09:11:42.000,177,11073543,-795,0,1719306701,12586.936980439998,174.1508005200012,54334.33730856001 2024-06-25,09:11:43.000,177,11073509,-795,0,1719306702,12587.058234019998,174.12965313000313,54334.442115360005 2024-06-25,09:11:44.000,177,11073627,-795,0,1719306703,12587.31421379999,174.01686704999884,54334.53294792001 2024-06-25,09:11:45.000,177,11073594,-795,0,1719306704,12587.66450192,174.05916183000227,54334.49801232 2024-06-25,09:11:46.000,177,11073595,-795,0,1719306705,12588.243824579993,173.99571966000076,54334.707625920004 2024-06-25,09:11:47.000,177,11073585,-795,0,1719306706,12588.72210259,173.91817923000053,54334.74256152 2024-06-25,09:11:48.000,177,11073596,-795,0,1719306707,12589.133017499997,173.8265405400016,54334.8054456 2024-06-25,09:11:49.000,177,11073557,-795,0,1719306708,12589.409206210003,173.97457227000268,54334.9801236 2024-06-25,09:11:50.000,177,11073590,-795,0,1719306709,12589.422678829993,174.200144430004,54335.063969040006 2024-06-25,09:11:51.000,177,11073573,-795,0,1719306710,12589.200380599992,174.47506050000084,54334.896278160006 2024-06-25,09:11:52.000,177,11073578,-795,0,1719306711,12588.90398296,174.80636960999982,54335.02204632 2024-06-25,09:11:53.000,177,11073617,-795,0,1719306712,12588.54022222,175.14472784999816,54335.02903344 2024-06-25,09:11:54.000,177,11073564,-795,0,1719306713,12588.156252549998,175.2222682799984,54335.07794328 2024-06-25,09:11:55.000,177,11073592,-795,0,1719306714,12587.927218010002,175.1376787199988,54334.96614936001 2024-06-25,09:11:56.000,177,11073575,-795,0,1719306715,12587.846382290001,174.80636960999982,54335.00108496 2024-06-25,09:11:57.000,177,11073603,-795,0,1719306716,12587.779019189991,174.46801137000148,54335.08493040001 2024-06-25,09:11:58.000,177,11073560,-795,0,1719306717,12587.52303941,174.53850267000234,54335.02903344 2024-06-25,09:11:59.000,177,11073613,-795,0,1719306718,12587.058234019998,174.76407483000366,54334.9102524 2024-06-25,09:12:00.000,177,11073584,-795,0,1719306719,12586.620373869991,174.83456613000453,54334.88230392 2024-06-25,09:12:01.000,177,11073613,-795,0,1719306720,12586.330712539995,174.76407483000366,54334.609806240005 2024-06-25,09:12:02.000,177,11073656,-795,0,1719306721,12586.31723991999,174.5103061500049,54334.68666456 2024-06-25,09:12:03.000,177,11073619,-795,0,1719306722,12586.36439409,174.27768486000423,54334.847368320006 2024-06-25,09:12:04.000,177,11073630,-795,0,1719306723,12586.34418516,174.15784965000057,54334.69365168 2024-06-25,09:12:05.000,177,11073579,-795,0,1719306724,12586.451966119996,174.2847339900036,54334.84038120001 2024-06-25,09:12:06.000,177,11073575,-795,0,1719306725,12586.539538149991,174.4962078899989,54334.78448424 2024-06-25,09:12:07.000,177,11073566,-795,0,1719306726,12586.728154830002,174.52440441000363,54334.78448424 2024-06-25,09:12:08.000,177,11073586,-795,0,1719306727,12586.923507819993,174.47506050000084,54335.02204632 2024-06-25,09:12:09.000,177,11073563,-795,0,1719306728,12586.970661990003,174.22129182000208,54335.07095616 2024-06-25,09:12:10.000,177,11073609,-795,0,1719306729,12586.862881029992,174.0521127000029,54335.16877584 2024-06-25,09:12:11.000,177,11073592,-795,0,1719306730,12586.654055419996,174.0521127000029,54335.20371144001 2024-06-25,09:12:12.000,177,11073613,-795,0,1719306731,12586.606901250001,174.15784965000057,54335.17576296001 2024-06-25,09:12:13.000,177,11073627,-795,0,1719306732,12586.627110180001,174.17899703999865,54335.13384024001 2024-06-25,09:12:14.000,177,11073558,-795,0,1719306733,12586.802254239992,174.09440747999906,54335.23864704 2024-06-25,09:12:15.000,177,11073622,-795,0,1719306734,12587.118860809998,173.99571966000076,54335.12685312 2024-06-25,09:12:16.000,177,11073565,-795,0,1719306735,12587.33442272999,174.00276879000012,54334.91723952001 2024-06-25,09:12:17.000,177,11073575,-795,0,1719306736,12587.758810259991,174.10850573999778,54334.93820088001 2024-06-25,09:12:18.000,177,11073602,-795,0,1719306737,12588.088889450002,174.22129182000208,54334.86832968001 2024-06-25,09:12:19.000,177,11073635,-795,0,1719306738,12588.405496019994,174.2988322500023,54334.847368320006 2024-06-25,09:12:20.000,177,11073633,-795,0,1719306739,12588.8635651,174.24243921000016,54334.85435544 2024-06-25,09:12:21.000,177,11073608,-795,0,1719306740,12589.126281190001,174.24243921000016,54334.70063880001 2024-06-25,09:12:22.000,177,11073608,-795,0,1719306741,12589.335106799997,174.22834095000144,54334.30936008 2024-06-25,09:12:23.000,177,11073576,-795,0,1719306742,12589.543932409993,174.3340778999991,54334.14865632001 2024-06-25,09:12:24.000,177,11073597,-795,0,1719306743,12589.81338480999,174.46096224000212,54334.00192680001 2024-06-25,09:12:25.000,177,11073573,-795,0,1719306744,12589.98179256,174.73587830999895,54333.820261680004 2024-06-25,09:12:26.000,177,11073637,-795,0,1719306745,12590.089573519996,174.89800829999876,54333.5128284 2024-06-25,09:12:27.000,177,11073628,-795,0,1719306746,12590.372498539997,175.16587524000352,54333.41500872 2024-06-25,09:12:28.000,177,11073637,-795,0,1719306747,12590.729522969988,175.2857104499999,54333.41500872 2024-06-25,09:12:29.000,177,11073580,-635,0,1719306748,12591.03265691999,175.37030000999948,54333.35212464 2024-06-25,09:12:30.000,177,11073618,-795,0,1719306749,12591.21453728999,175.45488956999907,54333.27526632 2024-06-25,09:12:31.000,177,11073590,-795,0,1719306750,12591.24148253,175.65226521000295,54333.1285368 2024-06-25,09:12:32.000,177,11073637,-795,0,1719306751,12591.29537300999,175.8707882400049,54333.14251104001 2024-06-25,09:12:33.000,177,11073577,-795,0,1719306752,12591.27516407999,176.08226214000024,54333.13552392 2024-06-25,09:12:34.000,177,11073615,-795,0,1719306753,12591.2212736,176.37832560000243,54333.1285368 2024-06-25,09:12:35.000,177,11073570,-795,0,1719306754,12591.09328370999,176.6461925399999,54332.85603912001 2024-06-25,09:12:36.000,177,11073580,-795,0,1719306755,12590.837303929999,176.91405948000465,54332.932897440005 2024-06-25,09:12:37.000,177,11073618,-795,0,1719306756,12590.460070569992,177.1396316399987,54332.96084592 2024-06-25,09:12:38.000,177,11073618,-795,0,1719306757,12590.136727689991,177.2876633699998,54332.932897440005 2024-06-25,09:12:39.000,177,11073575,-795,0,1719306758,12589.99526517999,177.2876633699998,54332.80712928001 2024-06-25,09:12:40.000,177,11073606,-795,0,1719306759,12590.197354479991,177.3017616299985,54332.695335360004 2024-06-25,09:12:41.000,177,11073599,-795,0,1719306760,12590.527433670002,177.37930205999874,54332.61847704001 2024-06-25,09:12:42.000,177,11073600,-795,0,1719306761,12590.864249169994,177.3863511899981,54332.55559296 2024-06-25,09:12:43.000,177,11073549,-795,0,1719306762,12591.24148253,177.50618640000175,54332.52065736001 2024-06-25,09:12:44.000,177,11073561,-795,0,1719306763,12591.537880169992,177.63307074000477,54332.5346316 2024-06-25,09:12:45.000,177,11073589,-795,0,1719306764,12591.827541500003,177.67536552000092,54332.62546416 2024-06-25,09:12:46.000,177,11073587,-795,0,1719306765,12592.076784969999,177.60487422000006,54332.51367024 2024-06-25,09:12:47.000,177,11073606,-795,0,1719306766,12592.305819509995,177.48503901000367,54332.55559296 2024-06-25,09:12:48.000,177,11073567,-795,0,1719306767,12592.35297367999,177.37225292999938,54332.42283768001 2024-06-25,09:12:49.000,177,11073616,-795,0,1719306768,12592.37318260999,177.2030738100002,54332.41585056 2024-06-25,09:12:50.000,177,11073632,-795,0,1719306769,12592.52138143,176.921108610004,54332.37392784001 2024-06-25,09:12:51.000,177,11073594,-795,0,1719306770,12592.811042759997,176.5827503699984,54332.24117256 2024-06-25,09:12:52.000,177,11073595,-795,0,1719306771,12593.282584459994,176.26553951999813,54332.25514680001 2024-06-25,09:12:53.000,177,11073609,-795,0,1719306772,12593.922533910001,176.01177083999937,54332.30405664001 2024-06-25,09:12:54.000,177,11073570,-795,0,1719306773,12594.555747049999,175.7791495499987,54332.19924984 2024-06-25,09:12:55.000,177,11073588,-795,0,1719306774,12595.027288749996,175.6593143400023,54332.17130136 2024-06-25,09:12:56.000,177,11073652,-795,0,1719306775,12595.229378049997,175.57472478000273,54331.975662000004 2024-06-25,09:12:57.000,177,11073614,-795,0,1719306776,12595.330422699997,175.55357739000465,54331.877842320006 2024-06-25,09:12:58.000,177,11073613,-795,0,1719306777,12595.478621519993,175.41964392000227,54331.96867488001 2024-06-25,09:12:59.000,177,11073602,-795,0,1719306778,12595.552720929998,175.47603696000442,54331.91277792 2024-06-25,09:13:00.000,177,11073605,-795,0,1719306779,12595.545984619988,175.56767565000337,54331.689190080004 2024-06-25,09:13:01.000,177,11073585,-795,0,1719306780,12595.566193549988,175.62406868999824,54331.61233176001 2024-06-25,09:13:02.000,177,11073553,-795,0,1719306781,12595.741337609994,175.63111782000487,54331.51451208001 2024-06-25,09:13:03.000,177,11073575,-795,0,1719306782,12595.882800119994,175.77210041999933,54331.40271816 2024-06-25,09:13:04.000,177,11073571,-795,0,1719306783,12595.983844769995,175.9906234500013,54331.19310456 2024-06-25,09:13:05.000,177,11073586,-795,0,1719306784,12596.05120786999,176.35717821000435,54331.01143944001 2024-06-25,09:13:06.000,177,11073593,-795,0,1719306785,12596.09836204,176.70258558000205,54330.81580008001 2024-06-25,09:13:07.000,177,11073602,-795,0,1719306786,12596.26003348,176.8929120899993,54330.87868416 2024-06-25,09:13:08.000,177,11073612,-795,0,1719306787,12596.327396579996,176.99159991000488,54330.75990312 2024-06-25,09:13:09.000,177,11073601,-795,0,1719306788,12596.414968609992,176.98455077999824,54330.67605768001 2024-06-25,09:13:10.000,177,11073604,-795,0,1719306789,12596.522749570002,176.93520687000273,54330.57125088 2024-06-25,09:13:11.000,177,11073609,-795,0,1719306790,12596.495804329992,176.9422560000021,54330.39657288 2024-06-25,09:13:12.000,177,11073577,-795,0,1719306791,12596.462122780002,176.98455077999824,54330.347663040004 2024-06-25,09:13:13.000,177,11073590,-795,0,1719306792,12596.421704920002,177.21012293999956,54330.35465016 2024-06-25,09:13:14.000,177,11073606,-795,0,1719306793,12596.266769789996,177.47798988000432,54330.30574032 2024-06-25,09:13:15.000,177,11073616,-795,0,1719306794,12596.15898883,177.59077596000134,54330.00529416001 2024-06-25,09:13:16.000,177,11073647,-795,0,1719306795,12596.347605509996,177.62602160999813,54330.22189488001 2024-06-25,09:13:17.000,177,11073624,-795,0,1719306796,12596.462122780002,177.4991372700024,54330.22189488001 2024-06-25,09:13:18.000,177,11073542,-795,0,1719306797,12596.718102559993,177.29471249999915,54330.27080472001 2024-06-25,09:13:19.000,177,11073587,-795,0,1719306798,12596.832619829998,177.0550420799991,54330.30574032 2024-06-25,09:13:20.000,177,11073570,-795,0,1719306799,12597.08859960999,176.88586295999994,54330.36163728001 2024-06-25,09:13:21.000,177,11073602,-795,0,1719306800,12597.25700736,176.65324166999926,54330.228882 2024-06-25,09:13:22.000,177,11073633,-795,0,1719306801,12597.35805201,176.51930820000416,54330.249843360005 2024-06-25,09:13:23.000,177,11073582,-795,0,1719306802,12597.45909666,176.4981608099988,54330.35465016 2024-06-25,09:13:24.000,177,11073622,-795,0,1719306803,12597.41194248999,176.52635733000352,54330.34067592001 2024-06-25,09:13:25.000,177,11073589,-795,0,1719306804,12597.37826094,176.6461925399999,54330.30574032 2024-06-25,09:13:26.000,177,11073548,-795,0,1719306805,12597.33784308,176.93520687000273,54330.17298504001 2024-06-25,09:13:27.000,177,11073535,-795,0,1719306806,12597.344579389995,177.2665159800017,54330.17298504001 2024-06-25,09:13:28.000,177,11073599,-795,0,1719306807,12597.364788319996,177.44274423000024,54330.228882 2024-06-25,09:13:29.000,177,11073613,-795,0,1719306808,12597.37826094,177.50618640000175,54330.22189488001 2024-06-25,09:13:30.000,177,11073580,-795,0,1719306809,12597.223325809995,177.45684248999896,54329.963371440004 2024-06-25,09:13:31.000,177,11073617,-795,0,1719306810,12597.12901746999,177.37225292999938,54330.131062320004 2024-06-25,09:13:32.000,177,11073587,-795,0,1719306811,12596.980818649994,177.4145477100028,54330.0891396 2024-06-25,09:13:33.000,177,11073615,-795,0,1719306812,12596.819147209993,177.46389161999832,54329.99830704 2024-06-25,09:13:34.000,177,11073557,-795,0,1719306813,12596.637266839993,177.52028466000047,54329.87253888 2024-06-25,09:13:35.000,177,11073617,-795,0,1719306814,12596.495804329992,177.54143204999855,54329.64196392001 2024-06-25,09:13:36.000,177,11073584,-795,0,1719306815,12596.489068019997,177.5484811799979,54329.313569280006 2024-06-25,09:13:37.000,177,11073616,-795,0,1719306816,12596.711366249998,177.67536552000092,54329.38344048001 2024-06-25,09:13:38.000,177,11073611,-795,0,1719306817,12597.06839067999,177.73880769000243,54329.47427304001 2024-06-25,09:13:39.000,177,11073565,-795,0,1719306818,12597.25700736,177.7247094300037,54329.34151776 2024-06-25,09:13:40.000,177,11073618,-795,0,1719306819,12597.492778209991,177.71766030000435,54329.411388960005 2024-06-25,09:13:41.000,177,11073590,-795,0,1719306820,12597.560141310001,177.8727411600048,54329.43933744 2024-06-25,09:13:42.000,177,11073526,-795,0,1719306821,12597.533196069991,178.1899520099978,54329.26465944001 2024-06-25,09:13:43.000,177,11073497,-795,0,1719306822,12597.526459759996,178.4648680800019,54329.313569280006 2024-06-25,09:13:44.000,177,11073628,-795,0,1719306823,12597.539932380001,178.65519458999916,54329.3205564 2024-06-25,09:13:45.000,177,11073597,-795,0,1719306824,12597.43888773,178.69044024000323,54329.13190416 2024-06-25,09:13:46.000,177,11073601,-795,0,1719306825,12597.324370459995,178.6481454599998,54329.20177536 2024-06-25,09:13:47.000,177,11073582,-795,0,1719306826,12597.162699019995,178.45781895000255,54329.20876248 2024-06-25,09:13:48.000,177,11073567,-795,0,1719306827,12597.33110676999,178.1899520099978,54329.313569280006 2024-06-25,09:13:49.000,177,11073608,-795,0,1719306828,12597.39846987,178.06306767000206,54329.32754352 2024-06-25,09:13:50.000,177,11073503,-795,0,1719306829,12597.39173355999,178.02077288999863,54329.26465944001 2024-06-25,09:13:51.000,177,11073573,-795,0,1719306830,12597.324370459995,177.98552724000183,54329.124917040004 2024-06-25,09:13:52.000,177,11073549,-795,0,1719306831,12597.14922639999,177.9925763700012,54329.20177536 2024-06-25,09:13:53.000,177,11073607,-795,0,1719306832,12596.940400789994,177.9573307200044,54329.3205564 2024-06-25,09:13:54.000,177,11073616,-795,0,1719306833,12596.691157319998,177.99962550000055,54329.32754352 2024-06-25,09:13:55.000,177,11073604,-795,0,1719306834,12596.549694809997,178.1194607100042,54329.27164656 2024-06-25,09:13:56.000,177,11073638,-795,0,1719306835,12596.448650159997,178.22519766000187,54329.27863368 2024-06-25,09:13:57.000,177,11073592,-795,0,1719306836,12596.542958500002,178.0560185400027,54329.3205564 2024-06-25,09:13:58.000,177,11073497,-795,0,1719306837,12596.650739459998,177.8727411600048,54329.32754352 2024-06-25,09:13:59.000,177,11073606,-795,0,1719306838,12596.805674589988,177.68946377999964,54329.22972384 2024-06-25,09:14:00.000,177,11073582,-795,0,1719306839,12596.913455549999,177.5978250900007,54329.26465944001 2024-06-25,09:14:01.000,177,11073573,-795,0,1719306840,12596.920191859994,177.5625794400039,54329.180814 2024-06-25,09:14:02.000,177,11073562,-795,0,1719306841,12596.724838869988,177.43569510000088,54329.257672319996 2024-06-25,09:14:03.000,177,11073602,-795,0,1719306842,12596.556431119992,177.24536859000364,54329.34850488 2024-06-25,09:14:04.000,177,11073592,-795,0,1719306843,12596.19940669,177.02684556000168,54329.292607920004 2024-06-25,09:14:05.000,177,11073636,-755,0,1719306844,12596.05120786999,176.87881383000058,54329.2506852 2024-06-25,09:14:06.000,177,11073543,-715,0,1719306845,12595.97710846,176.88586295999994,54329.08299432 2024-06-25,09:14:07.000,177,11073562,-795,0,1719306846,12596.024262629995,177.07618947000446,54329.10395568 2024-06-25,09:14:08.000,177,11073550,-795,0,1719306847,12596.03099893999,177.4145477100028,54329.089981439996 2024-06-25,09:14:09.000,177,11073586,-795,0,1719306848,12596.185934069996,177.71061116999772,54329.11792992001 2024-06-25,09:14:10.000,177,11073597,-795,0,1719306849,12596.165725139996,177.83749551000074,54329.089981439996 2024-06-25,09:14:11.000,177,11073634,-795,0,1719306850,12596.307187649996,177.86569202999817,54329.03408448 2024-06-25,09:14:12.000,177,11073578,-795,0,1719306851,12596.522749570002,177.87979029000417,54329.006136 2024-06-25,09:14:13.000,177,11073594,-795,0,1719306852,12596.846092449989,177.92913419999968,54329.089981439996 2024-06-25,09:14:14.000,177,11073518,-795,0,1719306853,12597.17617164,177.98552724000183,54329.11792992001 2024-06-25,09:14:15.000,177,11073545,-795,0,1719306854,12597.634240719992,178.01372375999927,54329.027097360005 2024-06-25,09:14:16.000,177,11073584,-795,0,1719306855,12597.782439540002,178.06306767000206,54328.8663936 2024-06-25,09:14:17.000,177,11073565,-795,0,1719306856,12598.004737769988,178.16175549000036,54328.88735496 2024-06-25,09:14:18.000,177,11073607,-795,0,1719306857,12597.957583599993,178.34503286999825,54329.0410716 2024-06-25,09:14:19.000,177,11073596,-795,0,1719306858,12597.930638359998,178.42257329999848,54329.076007200005 2024-06-25,09:14:20.000,177,11073623,-795,0,1719306859,12597.903693120003,178.3379837399989,54328.98517464 2024-06-25,09:14:21.000,177,11073574,-795,0,1719306860,12598.045155629989,178.07716593000077,54328.9362648 2024-06-25,09:14:22.000,177,11073545,-795,0,1719306861,12598.220299689994,177.7458568200018,54328.69870272 2024-06-25,09:14:23.000,177,11073555,-795,0,1719306862,12598.45607054,177.61897247999877,54328.740625440005 2024-06-25,09:14:24.000,177,11073607,-795,0,1719306863,12598.61100566999,177.52733378999983,54328.71966408 2024-06-25,09:14:25.000,177,11073590,-795,0,1719306864,12598.792886039992,177.5132355300011,54328.621844400004 2024-06-25,09:14:26.000,177,11073635,-795,0,1719306865,12598.779413420001,177.4497933599996,54328.48908912 2024-06-25,09:14:27.000,177,11073593,-795,0,1719306866,12598.907403309997,177.44274423000024,54328.39825656001 2024-06-25,09:14:28.000,177,11073601,-795,0,1719306867,12598.968030099997,177.61192334999942,54328.34934672001 2024-06-25,09:14:29.000,177,11073598,-795,0,1719306868,12598.900667000002,177.8727411600048,54328.2026172 2024-06-25,09:14:30.000,177,11073608,-795,0,1719306869,12598.765940799996,178.14765723000164,54328.069861920005 2024-06-25,09:14:31.000,177,11073589,-795,0,1719306870,12598.644687219996,178.24634504999995,54327.79037712 2024-06-25,09:14:32.000,177,11073625,-795,0,1719306871,12598.624478289996,178.2040502700038,54327.76242864 2024-06-25,09:14:33.000,177,11073576,-795,0,1719306872,12598.745731869996,178.0560185400027,54327.66460896 2024-06-25,09:14:34.000,177,11073593,-795,0,1719306873,12598.806358659996,177.86569202999817,54327.60871200001 2024-06-25,09:14:35.000,177,11073609,-795,0,1719306874,12598.853512829992,177.7247094300037,54327.45499536 2024-06-25,09:14:36.000,177,11073616,-795,0,1719306875,12598.779413420001,177.56962857000326,54327.37813704 2024-06-25,09:14:37.000,177,11073605,-795,0,1719306876,12598.61100566999,177.54143204999855,54327.3292272 2024-06-25,09:14:38.000,177,11073552,-795,0,1719306877,12598.462806849995,177.71061116999772,54327.14756208 2024-06-25,09:14:39.000,177,11073591,-795,0,1719306878,12598.43586161,177.83044638000138,54327.12660072001 2024-06-25,09:14:40.000,177,11073548,-795,0,1719306879,12598.53016994999,177.81634812000266,54327.03576816001 2024-06-25,09:14:41.000,177,11073581,-795,0,1719306880,12598.563851499996,177.70356203999836,54326.76327048 2024-06-25,09:14:42.000,177,11073607,-795,0,1719306881,12598.813094969992,177.64011987000413,54326.8051932 2024-06-25,09:14:43.000,177,11073573,-795,0,1719306882,12598.947821169997,177.54143204999855,54326.67243792001 2024-06-25,09:14:44.000,177,11073611,-795,0,1719306883,12599.163383089988,177.48503901000367,54326.75628336 2024-06-25,09:14:45.000,177,11073546,-795,0,1719306884,12599.230746189998,177.45684248999896,54326.65147656001 2024-06-25,09:14:46.000,177,11073592,-795,0,1719306885,12599.325054529989,177.46389161999832,54326.60256672001 2024-06-25,09:14:47.000,177,11073593,-795,0,1719306886,12599.264427739989,177.44274423000024,54326.392953120005 2024-06-25,09:14:48.000,177,11073632,-795,0,1719306887,12599.338527149994,177.40749858000345,54326.38596600001 2024-06-25,09:14:49.000,177,11073625,-795,0,1719306888,12599.459780729994,177.23127032999764,54326.392953120005 2024-06-25,09:14:50.000,177,11073611,-795,0,1719306889,12599.49346228,176.92815774000337,54326.295133440006 2024-06-25,09:14:51.000,177,11073600,-795,0,1719306890,12599.61471586,176.68848732000333,54326.26019784 2024-06-25,09:14:52.000,177,11073606,-795,0,1719306891,12599.702287889995,176.51930820000416,54326.28814632001 2024-06-25,09:14:53.000,177,11073577,-795,0,1719306892,12599.870695639991,176.3501290799977,54326.225262240005 2024-06-25,09:14:54.000,177,11073568,-795,0,1719306893,12599.87743195,176.30783430000156,54326.23923648001 2024-06-25,09:14:55.000,177,11073634,-795,0,1719306894,12599.83027777999,176.35717821000435,54326.19032664 2024-06-25,09:14:56.000,177,11073561,-795,0,1719306895,12599.682078959995,176.2514412599994,54325.97372592 2024-06-25,09:14:57.000,177,11073565,-795,0,1719306896,12599.52714382999,176.07521301000088,54325.792060800006 2024-06-25,09:14:58.000,177,11073593,-795,0,1719306897,12599.372208699999,176.15980257000047,54325.91782896 2024-06-25,09:14:59.000,177,11073588,-795,0,1719306898,12599.176855709993,176.18094995999854,54325.840970640005 2024-06-25,09:15:00.000,177,11073631,-795,0,1719306899,12598.981502720002,176.21619561000261,54325.69424112001 2024-06-25,09:15:01.000,177,11073594,-795,0,1719306900,12598.819831280001,176.2020973500039,54325.63834416 2024-06-25,09:15:02.000,177,11073541,-795,0,1719306901,12598.624478289996,176.2020973500039,54325.54751160001 2024-06-25,09:15:03.000,177,11073601,-795,0,1719306902,12598.604269359996,176.1386551800024,54325.554498720005 2024-06-25,09:15:04.000,177,11073583,-795,0,1719306903,12598.806358659996,175.9553778000045,54325.59642144001 2024-06-25,09:15:05.000,177,11073665,-795,0,1719306904,12599.048865819997,175.83554259000084,54325.57546008001 2024-06-25,09:15:06.000,177,11073600,-795,0,1719306905,12599.304845599989,175.65226521000295,54325.456679040006 2024-06-25,09:15:07.000,177,11073598,-795,0,1719306906,12599.66860633999,175.66636347000167,54325.435717680004 2024-06-25,09:15:08.000,177,11073579,-795,0,1719306907,12600.119939110002,175.71570738000446,54325.44969192001 2024-06-25,09:15:09.000,177,11073588,-795,0,1719306908,12600.416336749993,175.82144433000212,54325.48462752 2024-06-25,09:15:10.000,177,11073591,-795,0,1719306909,12600.517381399994,175.9906234500013,54325.47764040001 2024-06-25,09:15:11.000,177,11073609,-795,0,1719306910,12600.254665309993,176.18094995999854,54325.26103968001 2024-06-25,09:15:12.000,177,11073629,-795,0,1719306911,12599.78985991999,176.24439213000005,54325.24706544 2024-06-25,09:15:13.000,177,11073597,-795,0,1719306912,12599.419362869994,176.24439213000005,54325.30994952001 2024-06-25,09:15:14.000,177,11073650,-795,0,1719306913,12599.035393199993,176.13160605000303,54325.219116960005 2024-06-25,09:15:15.000,177,11073588,-795,0,1719306914,12598.968030099997,176.04701649000344,54325.100335920004 2024-06-25,09:15:16.000,177,11073597,-795,0,1719306915,12599.156646779993,175.99767258000065,54325.11431016001 2024-06-25,09:15:17.000,177,11073596,-795,0,1719306916,12599.325054529989,176.00472171,54325.19116848001 2024-06-25,09:15:18.000,177,11073598,-795,0,1719306917,12599.372208699999,176.08226214000024,54324.92565792001 2024-06-25,09:15:19.000,177,11073569,-795,0,1719306918,12599.574298,176.17390082999918,54325.03745184 2024-06-25,09:15:20.000,177,11073589,-795,0,1719306919,12599.87743195,176.336030819999,54325.07937456 2024-06-25,09:15:21.000,177,11073627,-795,0,1719306920,12600.086257559997,176.52635733000352,54324.99552912001 2024-06-25,09:15:22.000,177,11073560,-795,0,1719306921,12600.187302209997,176.70258558000205,54325.03046472 2024-06-25,09:15:23.000,177,11073604,-795,0,1719306922,12600.194038519992,176.90701034999802,54325.07937456 2024-06-25,09:15:24.000,177,11073622,-795,0,1719306923,12600.106466489997,176.93520687000273,54325.03745184 2024-06-25,09:15:25.000,177,11073596,-795,0,1719306924,12600.032367079992,176.99159991000488,54325.03046472 2024-06-25,09:15:26.000,177,11073606,-795,0,1719306925,12600.012158149992,176.96340339000017,54324.87674808001 2024-06-25,09:15:27.000,177,11073598,-795,0,1719306926,12600.005421839996,176.99159991000488,54324.883735200005 2024-06-25,09:15:28.000,177,11073604,-795,0,1719306927,12600.113202799992,176.93520687000273,54324.90469656001 2024-06-25,09:15:29.000,177,11073600,-795,0,1719306928,12600.214247449992,176.91405948000465,54324.932645040004 2024-06-25,09:15:30.000,177,11073602,-795,0,1719306929,12600.308555789998,177.02684556000168,54324.87674808001 2024-06-25,09:15:31.000,177,11073596,-795,0,1719306930,12600.382655199988,177.25946685000235,54324.89770944001 2024-06-25,09:15:32.000,177,11073640,-795,0,1719306931,12600.409600439998,177.61192334999942,54324.82783824001 2024-06-25,09:15:33.000,177,11073594,-795,0,1719306932,12600.483699849989,177.9079868100016,54324.834825360005 2024-06-25,09:15:34.000,177,11073604,-795,0,1719306933,12600.76662486999,178.1053624499982,54324.77892840001 2024-06-25,09:15:35.000,177,11073599,-795,0,1719306934,12600.92829630999,178.3661802600036,54324.69508296 2024-06-25,09:15:36.000,177,11073601,-795,0,1719306935,12600.901351069995,178.47896634000062,54324.5343792 2024-06-25,09:15:37.000,177,11073582,-795,0,1719306936,12600.82725165999,178.39437678000104,54324.464508 2024-06-25,09:15:38.000,177,11073568,-795,0,1719306937,12600.95524155,178.12650984000356,54324.548353440005 2024-06-25,09:15:39.000,177,11073593,-795,0,1719306938,12601.02934095999,177.93618332999904,54324.51341784 2024-06-25,09:15:40.000,177,11073614,-795,0,1719306939,12601.433519559992,177.79520073000458,54324.68809584001 2024-06-25,09:15:41.000,177,11073579,-795,0,1719306940,12601.763598749989,177.80224986000394,54324.70905720001 2024-06-25,09:15:42.000,177,11073667,-795,0,1719306941,12602.02631483999,177.83749551000074,54324.70207008 2024-06-25,09:15:43.000,177,11073614,-795,0,1719306942,12602.201458899995,177.80224986000394,54324.75796704001 2024-06-25,09:15:44.000,177,11073619,-795,0,1719306943,12602.363130339996,177.83749551000074,54324.86976096 2024-06-25,09:15:45.000,177,11073584,-795,0,1719306944,12602.201458899995,177.95028158999776,54324.8487996 2024-06-25,09:15:46.000,177,11073637,-795,0,1719306945,12601.676026719993,178.14060810000228,54324.82085112 2024-06-25,09:15:47.000,177,11073604,-795,0,1719306946,12601.157330850001,178.2533941799993,54324.90469656001 2024-06-25,09:15:48.000,177,11073586,-795,0,1719306947,12600.638634979994,178.2533941799993,54324.834825360005 2024-06-25,09:15:49.000,177,11073541,-795,0,1719306948,12600.342237340003,178.19700114000443,54324.9186708 2024-06-25,09:15:50.000,177,11073635,-795,0,1719306949,12600.234456379992,178.26749243999802,54324.8487996 2024-06-25,09:15:51.000,177,11073570,-795,0,1719306950,12600.099730180002,178.38732765000168,54324.62521176 2024-06-25,09:15:52.000,177,11073598,-795,0,1719306951,12600.227720069997,178.52126112000406,54324.72303144 2024-06-25,09:15:53.000,177,11073582,-795,0,1719306952,12600.456754609993,178.6763419800045,54324.89770944001 2024-06-25,09:15:54.000,177,11073606,-795,0,1719306953,12600.658843909994,178.82437370999833,54324.96758064 2024-06-25,09:15:55.000,177,11073606,-795,0,1719306954,12600.87440583,178.98650369999814,54325.00950336 2024-06-25,09:15:56.000,177,11073573,-795,0,1719306955,12601.063022509996,179.04994586999965,54325.01649048 2024-06-25,09:15:57.000,177,11073563,-795,0,1719306956,12601.278584430002,179.1063389100018,54325.29597528 2024-06-25,09:15:58.000,177,11073571,-795,0,1719306957,12601.420046940002,179.22617411999818,54325.31693664 2024-06-25,09:15:59.000,177,11073564,-795,0,1719306958,12601.265111809997,179.3671567199999,54325.31693664 2024-06-25,09:16:00.000,177,11073591,-795,0,1719306959,12601.022604649996,179.5010901900023,54325.35885936001 2024-06-25,09:16:01.000,177,11073596,-795,0,1719306960,12600.70599807999,179.5645323600038,54325.288988160006 2024-06-25,09:16:02.000,177,11073573,-795,0,1719306961,12600.679052839994,179.388304109998,54325.40078208001 2024-06-25,09:16:03.000,177,11073640,-795,0,1719306962,12600.77336118,179.24732151000353,54325.61039568 2024-06-25,09:16:04.000,177,11073603,-795,0,1719306963,12600.93503262,179.15568282000459,54325.624369920006 2024-06-25,09:16:05.000,177,11073624,-795,0,1719306964,12601.103440369996,179.19797760000074,54325.64533128001 2024-06-25,09:16:06.000,177,11073561,-795,0,1719306965,12601.231430259992,179.34600933000183,54325.54751160001 2024-06-25,09:16:07.000,177,11073567,-795,0,1719306966,12601.345947529997,179.5786306200025,54325.56847296001 2024-06-25,09:16:08.000,177,11073584,-795,0,1719306967,12601.399838010002,179.7619080000004,54325.673279760005 2024-06-25,09:16:09.000,177,11073614,-795,0,1719306968,12601.359420150002,179.8746940800047,54325.69424112001 2024-06-25,09:16:10.000,177,11073580,-795,0,1719306969,12601.204485019996,179.9592836400043,54325.722189600005 2024-06-25,09:16:11.000,177,11073582,-795,0,1719306970,12600.88787844999,179.88879234000342,54325.64533128001 2024-06-25,09:16:12.000,177,11073568,-795,0,1719306971,12600.598217119994,179.83239930000127,54325.44969192001 2024-06-25,09:16:13.000,177,11073578,-795,0,1719306972,12600.456754609993,179.6632201800021,54325.47065328 2024-06-25,09:16:14.000,177,11073553,-795,0,1719306973,12600.517381399994,179.5645323600038,54325.49860176001 2024-06-25,09:16:15.000,177,11073579,-795,0,1719306974,12600.72620700999,179.62092539999867,54325.3728336 2024-06-25,09:16:16.000,177,11073609,-795,0,1719306975,12600.961977859995,179.74780974000168,54325.23309120001 2024-06-25,09:16:17.000,177,11073621,-795,0,1719306976,12601.03607727,179.89584147000278,54325.06540032001 2024-06-25,09:16:18.000,177,11073587,-795,0,1719306977,12601.07649513,179.8605958199987,54325.18418136 2024-06-25,09:16:19.000,177,11073576,-795,0,1719306978,12600.982186789995,179.85354668999935,54325.37982072001 2024-06-25,09:16:20.000,177,11073617,-795,0,1719306979,12600.658843909994,180.04387320000387,54325.44969192001 2024-06-25,09:16:21.000,177,11073602,-795,0,1719306980,12600.295083169993,180.26239622999856,54325.40078208001 2024-06-25,09:16:22.000,177,11073557,-795,0,1719306981,12599.971740289991,180.37518231000286,54325.3029624 2024-06-25,09:16:23.000,177,11073533,-795,0,1719306982,12599.742705749995,180.33993665999878,54325.26103968001 2024-06-25,09:16:24.000,177,11073584,-795,0,1719306983,12599.61471586,180.13551189000282,54325.30994952001 2024-06-25,09:16:25.000,177,11073608,-795,0,1719306984,12599.68881526999,179.93813624999893,54325.25405256 2024-06-25,09:16:26.000,177,11073582,-795,0,1719306985,12599.79659623,179.78305538999848,54325.25405256 2024-06-25,09:16:27.000,177,11073576,-795,0,1719306986,12600.032367079992,179.78305538999848,54325.24706544 2024-06-25,09:16:28.000,177,11073567,-795,0,1719306987,12600.301819480002,179.81830104000255,54325.31693664 2024-06-25,09:16:29.000,177,11073592,-795,0,1719306988,12600.564535569989,179.8112519100032,54325.35187224 2024-06-25,09:16:30.000,177,11073503,-795,0,1719306989,12600.83398797,179.83944843000063,54325.37982072001 2024-06-25,09:16:31.000,177,11073617,-795,0,1719306990,12600.89461476,180.1214136300041,54325.24706544 2024-06-25,09:16:32.000,177,11073542,-795,0,1719306991,12600.739679629994,180.4668210000018,54325.36584648 2024-06-25,09:16:33.000,177,11073634,-795,0,1719306992,12600.476963539993,180.8615722800023,54325.34488512 2024-06-25,09:16:34.000,177,11073555,-795,0,1719306993,12600.308555789998,180.96730922999996,54325.35885936001 2024-06-25,09:16:35.000,177,11073584,-755,0,1719306994,12600.288346859998,180.72058968000056,54325.3029624 2024-06-25,09:16:36.000,177,11073583,-795,0,1719306995,12600.342237340003,180.34698578999814,54325.337898000005 2024-06-25,09:16:37.000,177,11073606,-795,0,1719306996,12600.342237340003,179.99452929000108,54325.47764040001 2024-06-25,09:16:38.000,177,11073575,-795,0,1719306997,12600.241192690002,179.65617105000274,54325.42873056001 2024-06-25,09:16:39.000,177,11073594,-795,0,1719306998,12600.066048629997,179.27551803000097,54325.4427048 2024-06-25,09:16:40.000,177,11073622,-795,0,1719306999,12599.870695639991,178.82437370999833,54325.42174344 2024-06-25,09:16:41.000,177,11073577,-795,0,1719307000,12599.89764088,178.53535938000277,54325.46366616 2024-06-25,09:16:42.000,177,11073627,-795,0,1719307001,12599.81680516,178.38732765000168,54325.56148584 2024-06-25,09:16:43.000,177,11073594,-795,0,1719307002,12599.83701409,178.4014259100004,54325.673279760005 2024-06-25,09:16:44.000,177,11073571,-795,0,1719307003,12599.823541469996,178.42962242999783,54325.61039568 2024-06-25,09:16:45.000,177,11073602,-795,0,1719307004,12599.965003979996,178.35913113000424,54325.5824472 2024-06-25,09:16:46.000,177,11073547,-795,0,1719307005,12600.113202799992,178.3168363500008,54325.41475632 2024-06-25,09:16:47.000,177,11073579,-795,0,1719307006,12600.254665309993,178.47896634000062,54325.54052448 2024-06-25,09:16:48.000,177,11073624,-795,0,1719307007,12600.220983760002,178.57060502999957,54325.624369920006 2024-06-25,09:16:49.000,177,11073598,-795,0,1719307008,12600.079521250002,178.61994894000236,54325.58943432 2024-06-25,09:16:50.000,177,11073587,-795,0,1719307009,12599.85722302,178.52126112000406,54325.70122824 2024-06-25,09:16:51.000,177,11073586,-795,0,1719307010,12599.59450693,178.4014259100004,54325.673279760005 2024-06-25,09:16:52.000,177,11073588,-795,0,1719307011,12599.500198589994,178.0912641899995,54325.7571252 2024-06-25,09:16:53.000,177,11073580,-795,0,1719307012,12599.55408907,177.73175856000307,54325.79904792 2024-06-25,09:16:54.000,177,11073599,-795,0,1719307013,12599.661870029995,177.5132355300011,54325.78507368001 2024-06-25,09:16:55.000,177,11073549,-795,0,1719307014,12599.70902419999,177.55553031000454,54325.79904792 2024-06-25,09:16:56.000,177,11073594,-795,0,1719307015,12599.560825379995,177.61897247999877,54325.68026688 2024-06-25,09:16:57.000,177,11073580,-795,0,1719307016,12599.385681319989,177.62602160999813,54325.70821536 2024-06-25,09:16:58.000,177,11073592,-795,0,1719307017,12599.176855709993,177.52028466000047,54325.792060800006 2024-06-25,09:16:59.000,177,11073637,-795,0,1719307018,12599.028656889997,177.47798988000432,54325.79904792 2024-06-25,09:17:00.000,177,11073637,-795,0,1719307019,12598.914139619992,177.4991372700024,54325.86193200001 2024-06-25,09:17:01.000,177,11073582,-795,0,1719307020,12598.866985449997,177.5978250900007,54325.71520248001 2024-06-25,09:17:02.000,177,11073553,-795,0,1719307021,12598.718786630001,177.7247094300037,54325.56148584 2024-06-25,09:17:03.000,177,11073605,-795,0,1719307022,12598.57058780999,177.78815159999795,54325.624369920006 2024-06-25,09:17:04.000,177,11073583,-795,0,1719307023,12598.563851499996,177.89388855000288,54325.5824472 2024-06-25,09:17:05.000,177,11073595,-795,0,1719307024,12598.563851499996,178.07716593000077,54325.505588880005 2024-06-25,09:17:06.000,177,11073598,-795,0,1719307025,12598.33481696,178.2533941799993,54325.34488512 2024-06-25,09:17:07.000,177,11073583,-795,0,1719307026,12598.25398124,178.42257329999848,54325.27501392 2024-06-25,09:17:08.000,177,11073584,-795,0,1719307027,12598.146200279989,178.44372069000383,54325.32392376 2024-06-25,09:17:09.000,177,11073638,-795,0,1719307028,12597.876747879993,178.38027852000232,54325.288988160006 2024-06-25,09:17:10.000,177,11073569,-795,0,1719307029,12597.627504409997,178.3027380900021,54325.27501392 2024-06-25,09:17:11.000,177,11073633,-795,0,1719307030,12597.600559170001,178.2392959200006,54325.1282844 2024-06-25,09:17:12.000,177,11073594,-795,0,1719307031,12597.721812750002,178.17585374999908,54325.06540032001 2024-06-25,09:17:13.000,177,11073612,-795,0,1719307032,12597.728549059997,178.2040502700038,54325.08636168 2024-06-25,09:17:14.000,177,11073605,-795,0,1719307033,12597.688131199997,178.18290287999844,54325.15623288 2024-06-25,09:17:15.000,177,11073622,-795,0,1719307034,12597.600559170001,178.22519766000187,54325.1282844 2024-06-25,09:17:16.000,177,11073561,-795,0,1719307035,12597.472569279991,178.3379837399989,54324.98155488 2024-06-25,09:17:17.000,177,11073608,-795,0,1719307036,12597.445624039996,178.4507698200032,54324.813864 2024-06-25,09:17:18.000,177,11073602,-795,0,1719307037,12597.405206179996,178.5142119900047,54324.84181248 2024-06-25,09:17:19.000,177,11073615,-795,0,1719307038,12597.203116879995,178.4648680800019,54324.68110872 2024-06-25,09:17:20.000,177,11073596,-795,0,1719307039,12596.852828759998,178.33093460999953,54324.2199588 2024-06-25,09:17:21.000,177,11073624,-795,0,1719307040,12596.677684699993,178.24634504999995,54324.24790728 2024-06-25,09:17:22.000,177,11073609,-795,0,1719307041,12596.529485879997,178.16175549000036,54324.3597012 2024-06-25,09:17:23.000,177,11073582,-795,0,1719307042,12596.388023369997,177.92208507000032,54324.34572696 2024-06-25,09:17:24.000,177,11073582,-795,0,1719307043,12596.347605509996,177.47094074999768,54324.18502320001 2024-06-25,09:17:25.000,177,11073580,-795,0,1719307044,12596.320660270001,177.1889755500015,54323.89156416001 2024-06-25,09:17:26.000,177,11073507,-795,0,1719307045,12596.280242410001,177.32995815000322,54323.996370960005 2024-06-25,09:17:27.000,177,11073593,-795,0,1719307046,12596.03099893999,177.5484811799979,54323.93348688 2024-06-25,09:17:28.000,177,11073613,-795,0,1719307047,12595.82890963999,177.70356203999836,54323.828680080005 2024-06-25,09:17:29.000,177,11073605,-795,0,1719307048,12595.525775689988,177.68946377999964,54323.70291192001 2024-06-25,09:17:30.000,177,11073598,-795,0,1719307049,12595.357367939992,177.6612672600022,54323.75182176001 2024-06-25,09:17:31.000,177,11073592,-795,0,1719307050,12595.195696499992,177.52028466000047,54323.67496344 2024-06-25,09:17:32.000,177,11073589,-795,0,1719307051,12595.074442919991,177.2665159800017,54323.660989200005 2024-06-25,09:17:33.000,177,11073568,-795,0,1719307052,12594.75110003999,177.07618947000446,54323.5212468 2024-06-25,09:17:34.000,177,11073534,-795,0,1719307053,12594.077469039992,176.88586295999994,54323.19983928001 2024-06-25,09:17:35.000,177,11073593,-635,0,1719307054,12593.525091619995,176.52635733000352,54323.35355592 2024-06-25,09:17:36.000,177,11073583,-795,0,1719307055,12593.215221359998,176.03291823000473,54323.241762 2024-06-25,09:17:37.000,177,11073596,-795,0,1719307056,12592.965977890002,175.72980564000318,54323.03214840001 2024-06-25,09:17:38.000,177,11073561,-795,0,1719307057,12592.824515380002,175.6452160800036,54322.97625144 2024-06-25,09:17:39.000,177,11073579,-795,0,1719307058,12592.676316559991,175.6804617300004,54322.98323856001 2024-06-25,09:17:40.000,177,11073521,-795,0,1719307059,12592.23845641,175.91308302000107,54322.2985008 2024-06-25,09:17:41.000,177,11073600,-795,0,1719307060,12592.144148069994,176.30783430000156,54322.38234624001 2024-06-25,09:17:42.000,177,11073596,-795,0,1719307061,12592.063312349994,176.7307820999995,54322.34042352001 2024-06-25,09:17:43.000,177,11073609,-795,0,1719307062,12591.847750430003,177.09028773000318,54322.14478416001 2024-06-25,09:17:44.000,177,11073572,-795,0,1719307063,12591.638924819992,177.14668076999806,54321.99106752 2024-06-25,09:17:45.000,177,11073574,-795,0,1719307064,12591.537880169992,177.06209120999847,54321.87927360001 2024-06-25,09:17:46.000,177,11073607,-795,0,1719307065,12591.450308139996,176.80127340000035,54321.648698640005 2024-06-25,09:17:47.000,177,11073588,-795,0,1719307066,12591.463780760001,176.63209428000118,54321.58581456 2024-06-25,09:17:48.000,177,11073560,-795,0,1719307067,12591.537880169992,176.58979949999775,54321.52293048001 2024-06-25,09:17:49.000,177,11073588,-795,0,1719307068,12591.32231825,176.70258558000205,54321.45305928001 2024-06-25,09:17:50.000,177,11073596,-795,0,1719307069,12590.985502749994,176.87176470000122,54321.194535840004 2024-06-25,09:17:51.000,177,11073598,-795,0,1719307070,12590.379234849992,177.01274730000296,54320.96396088 2024-06-25,09:17:52.000,177,11073591,-795,0,1719307071,12589.887484219995,176.98455077999824,54320.78229576001 2024-06-25,09:17:53.000,177,11073589,-795,0,1719307072,12589.496778239998,176.72373297000013,54320.58665640001 2024-06-25,09:17:54.000,177,11073626,-795,0,1719307073,12589.301425249992,176.27963778000412,54320.523772320004 2024-06-25,09:17:55.000,177,11073565,-715,0,1719307074,12588.991554989996,176.00472171,54320.16044208001 2024-06-25,09:17:56.000,177,11073588,-795,0,1719307075,12589.005027610001,175.91308302000107,54320.258261760006 2024-06-25,09:17:57.000,177,11073611,-795,0,1719307076,12588.937664509991,175.82144433000212,54320.08358376001 2024-06-25,09:17:58.000,177,11073629,-795,0,1719307077,12588.92419189,175.66636347000167,54319.85999592 2024-06-25,09:17:59.000,177,11073541,-795,0,1719307078,12588.917455579991,175.72980564000318,54319.72724064001 2024-06-25,09:18:00.000,177,11073599,-795,0,1719307079,12588.708629969995,175.82849346000148,54319.60845960001 2024-06-25,09:18:01.000,177,11073555,-795,0,1719307080,12588.102362069993,176.06111475000216,54319.12634832001 2024-06-25,09:18:02.000,177,11073620,-795,0,1719307081,12587.64429299,176.336030819999,54319.10538696001 2024-06-25,09:18:03.000,177,11073575,-795,0,1719307082,12587.40178583,176.35717821000435,54319.063464240004 2024-06-25,09:18:04.000,177,11073586,-795,0,1719307083,12587.54324834,176.2020973500039,54318.93070896 2024-06-25,09:18:05.000,177,11073556,-795,0,1719307084,12587.72512871,176.03996736000408,54318.78397944 2024-06-25,09:18:06.000,177,11073558,-795,0,1719307085,12587.812700739996,175.84964084999956,54318.61628856 2024-06-25,09:18:07.000,177,11073587,-795,0,1719307086,12587.893536459997,175.57472478000273,54318.462571920005 2024-06-25,09:18:08.000,177,11073553,-795,0,1719307087,12588.001317419992,175.23636654000438,54318.44859768 2024-06-25,09:18:09.000,177,11073610,-795,0,1719307088,12588.028262660002,174.86276265000197,54318.39968784 2024-06-25,09:18:10.000,177,11073575,-795,0,1719307089,12587.74533764,174.8275169999979,54318.39270072 2024-06-25,09:18:11.000,177,11073560,-795,0,1719307090,12587.48262155,174.92620482000348,54318.32981664 2024-06-25,09:18:12.000,177,11073565,-795,0,1719307091,12587.37484058999,175.1376787199988,54318.26693256001 2024-06-25,09:18:13.000,177,11073545,-795,0,1719307092,12587.60387513,175.21521914999903,54318.2809068 2024-06-25,09:18:14.000,177,11073512,-795,0,1719307093,12587.933954319997,175.14472784999816,54318.23199696 2024-06-25,09:18:15.000,177,11073582,-795,0,1719307094,12588.331396609989,175.06718741999794,54318.22500984 2024-06-25,09:18:16.000,177,11073594,-795,0,1719307095,12588.486331739994,175.17292437000287,54317.959499280005 2024-06-25,09:18:17.000,177,11073600,-795,0,1719307096,12588.65473948999,175.45488956999907,54318.05731896 2024-06-25,09:18:18.000,177,11073603,-795,0,1719307097,12588.74231152,175.60997042999952,54318.05033184001 2024-06-25,09:18:19.000,177,11073589,-795,0,1719307098,12588.971346059996,175.7439039000019,54318.0363576 2024-06-25,09:18:20.000,177,11073588,-795,0,1719307099,12589.092599639996,175.76505128999997,54318.14815152001 2024-06-25,09:18:21.000,177,11073581,-795,0,1719307100,12589.011763919996,175.77210041999933,54318.00142200001 2024-06-25,09:18:22.000,177,11073534,-795,0,1719307101,12588.83661985999,175.73685477000254,54317.87565384 2024-06-25,09:18:23.000,177,11073585,-795,0,1719307102,12588.85682878999,175.6452160800036,54317.86866672 2024-06-25,09:18:24.000,177,11073601,-795,0,1719307103,12588.870301409996,175.58177391000208,54317.87565384 2024-06-25,09:18:25.000,177,11073591,-795,0,1719307104,12588.77599306999,175.560626520004,54317.693988720006 2024-06-25,09:18:26.000,177,11073575,-795,0,1719307105,12588.47285911999,175.67341260000103,54317.48437512 2024-06-25,09:18:27.000,177,11073576,-795,0,1719307106,12588.122570999993,175.72275651000382,54317.33065848001 2024-06-25,09:18:28.000,177,11073577,-795,0,1719307107,12587.886800150001,175.63816695000423,54317.30969712001 2024-06-25,09:18:29.000,177,11073581,-795,0,1719307108,12587.69818346999,175.58177391000208,54317.288735760005 2024-06-25,09:18:30.000,177,11073518,-795,0,1719307109,12587.489357859995,175.51128261000122,54317.21187744001 2024-06-25,09:18:31.000,177,11073618,-795,0,1719307110,12587.3815769,175.4689878299978,54316.8834828 2024-06-25,09:18:32.000,177,11073522,-795,0,1719307111,12587.43546737999,175.546528259998,54316.904444160005 2024-06-25,09:18:33.000,177,11073564,-795,0,1719307112,12587.36136797,175.6452160800036,54316.87649568001 2024-06-25,09:18:34.000,177,11073585,-795,0,1719307113,12587.098651879998,175.76505128999997,54316.785663120005 2024-06-25,09:18:35.000,177,11073582,-795,0,1719307114,12586.674264349997,175.80029694000405,54316.59002376001 2024-06-25,09:18:36.000,177,11073612,-795,0,1719307115,12586.148832169994,175.72980564000318,54316.52713968 2024-06-25,09:18:37.000,177,11073571,-795,0,1719307116,12585.697499399997,175.51833174000058,54316.59701088 2024-06-25,09:18:38.000,177,11073567,-795,0,1719307117,12585.24616663,175.2011208900003,54316.44329424001 2024-06-25,09:18:39.000,177,11073597,-795,0,1719307118,12585.15859459999,174.98259785999835,54316.30355184001 2024-06-25,09:18:40.000,177,11073589,-795,0,1719307119,12585.273111869996,174.88391004000005,54316.184770800006 2024-06-25,09:18:41.000,177,11073571,-795,0,1719307120,12585.394365449996,174.77112396000302,54316.0450284 2024-06-25,09:18:42.000,177,11073567,-795,0,1719307121,12585.704235709993,174.65833787999873,54315.94022160001 2024-06-25,09:18:43.000,177,11073556,-795,0,1719307122,12586.11515061999,174.55260093000106,54316.2197064 2024-06-25,09:18:44.000,177,11073592,-795,0,1719307123,12586.39807563999,174.3834218100019,54316.31752608 2024-06-25,09:18:45.000,177,11073600,-795,0,1719307124,12586.532801839996,174.37637268000253,54316.33848744 2024-06-25,09:18:46.000,177,11073574,-795,0,1719307125,12586.350921469995,174.60194484000385,54316.24765488 2024-06-25,09:18:47.000,177,11073527,-795,0,1719307126,12585.993897039989,175.0037452500037,54316.03804128001 2024-06-25,09:18:48.000,177,11073590,-795,0,1719307127,12585.825489289993,175.19407176000095,54316.12887384001 2024-06-25,09:18:49.000,177,11073543,-795,0,1719307128,12585.960215489999,175.35620175000076,54316.13586096001 2024-06-25,09:18:50.000,177,11073565,-795,0,1719307129,12586.209458959995,175.3843982699982,54316.17079656 2024-06-25,09:18:51.000,177,11073573,-795,0,1719307130,12586.45870242999,175.2504648000031,54316.13586096001 2024-06-25,09:18:52.000,177,11073572,-795,0,1719307131,12586.654055419996,175.10948220000137,54316.03105416 2024-06-25,09:18:53.000,177,11073591,-795,0,1719307132,12586.943716749993,175.08128568000393,54316.10092536 2024-06-25,09:18:54.000,177,11073594,-795,0,1719307133,12586.977398299998,175.11653133000073,54316.14284808 2024-06-25,09:18:55.000,177,11073587,-795,0,1719307134,12586.687736970001,175.21521914999903,54316.0450284 2024-06-25,09:18:56.000,177,11073612,-795,0,1719307135,12586.391339329995,175.14472784999816,54315.87733752 2024-06-25,09:18:57.000,177,11073601,-795,0,1719307136,12586.169041099995,174.96145047000027,54315.779517840005 2024-06-25,09:18:58.000,177,11073602,-795,0,1719307137,12586.047787519994,174.73587830999895,54315.8354148 2024-06-25,09:18:59.000,177,11073554,-795,0,1719307138,12585.879379769998,174.6935835300028,54315.73759512 2024-06-25,09:19:00.000,177,11073572,-795,0,1719307139,12585.731180950002,174.7922713500011,54315.64676256 2024-06-25,09:19:01.000,177,11073600,-795,0,1719307140,12585.535827959997,175.12358046000008,54315.52798152 2024-06-25,09:19:02.000,177,11073570,-795,0,1719307141,12585.19901245999,175.4689878299978,54315.31836792001 2024-06-25,09:19:03.000,177,11073597,-795,0,1719307142,12584.99692315999,175.62406868999824,54315.3113808 2024-06-25,09:19:04.000,177,11073576,-795,0,1719307143,12584.929560059994,175.60292130000016,54315.25548384 2024-06-25,09:19:05.000,177,11073600,-795,0,1719307144,12584.98345054,175.51833174000058,54315.28343232 2024-06-25,09:19:06.000,177,11073590,-795,0,1719307145,12585.030604709995,175.37734913999884,54315.19259976 2024-06-25,09:19:07.000,177,11073562,-795,0,1719307146,12585.212485079996,175.1517769800048,54315.26945808001 2024-06-25,09:19:08.000,177,11073633,-795,0,1719307147,12585.515619029997,175.07423655000457,54315.381252 2024-06-25,09:19:09.000,177,11073559,-795,0,1719307148,12585.751389880003,175.2222682799984,54315.43714896001 2024-06-25,09:19:10.000,177,11073525,-795,0,1719307149,12586.07473275999,175.3843982699982,54315.47208456 2024-06-25,09:19:11.000,177,11073601,-795,0,1719307150,12586.391339329995,175.42669305000163,54315.40920048 2024-06-25,09:19:12.000,177,11073533,-795,0,1719307151,12586.795517929997,175.3491526200014,54315.50003304 2024-06-25,09:19:13.000,177,11073586,-795,0,1719307152,12587.118860809998,175.30685783999797,54315.66772392 2024-06-25,09:19:14.000,177,11073561,-795,0,1719307153,12587.287268559994,175.20817001999967,54315.7655436 2024-06-25,09:19:15.000,177,11073574,-795,0,1719307154,12587.307477489994,175.23636654000438,54315.73759512 2024-06-25,09:19:16.000,177,11073577,-795,0,1719307155,12587.327686419994,175.29275957999926,54315.74458224 2024-06-25,09:19:17.000,177,11073588,-795,0,1719307156,12587.152542359989,175.3843982699982,54315.85637616 2024-06-25,09:19:18.000,177,11073576,-795,0,1719307157,12586.903298889993,175.3139069700046,54315.82144056001 2024-06-25,09:19:19.000,177,11073582,-795,0,1719307158,12586.755100069997,175.23636654000438,54315.73759512 2024-06-25,09:19:20.000,177,11073589,-795,0,1719307159,12586.889826270002,175.03194177000114,54315.75855648 2024-06-25,09:19:21.000,177,11073612,-795,0,1719307160,12586.835935789997,174.98259785999835,54315.54894288 2024-06-25,09:19:22.000,177,11073560,-795,0,1719307161,12586.923507819993,174.96849959999963,54315.72362088001 2024-06-25,09:19:23.000,177,11073577,-795,0,1719307162,12586.977398299998,175.06013828999858,54315.681698160006 2024-06-25,09:19:24.000,177,11073594,-795,0,1719307163,12586.984134609993,175.27866132000054,54315.828427680004 2024-06-25,09:19:25.000,177,11073619,-795,0,1719307164,12586.842672099992,175.50423348000186,54315.73759512 2024-06-25,09:19:26.000,177,11073578,-795,0,1719307165,12586.808990550002,175.60292130000016,54315.87035040001 2024-06-25,09:19:27.000,177,11073581,-795,0,1719307166,12586.741627449992,175.63111782000487,54315.70265952001 2024-06-25,09:19:28.000,177,11073603,-795,0,1719307167,12586.896562579997,175.53947912999865,54315.70265952001 2024-06-25,09:19:29.000,177,11073537,-795,0,1719307168,12587.011079849988,175.37734913999884,54315.75855648 2024-06-25,09:19:30.000,177,11073555,-795,0,1719307169,12587.125597119993,175.27866132000054,54315.95419584 2024-06-25,09:19:31.000,177,11073541,-795,0,1719307170,12586.876353649997,175.53947912999865,54315.87733752 2024-06-25,09:19:32.000,177,11073574,-795,0,1719307171,12586.579956009991,175.9271812799998,54315.86336328 2024-06-25,09:19:33.000,177,11073594,-795,0,1719307172,12586.209458959995,176.21619561000261,54315.86336328 2024-06-25,09:19:34.000,177,11073515,-795,0,1719307173,12585.872643459988,176.35717821000435,54315.88432464 2024-06-25,09:19:35.000,177,11073586,-795,0,1719307174,12585.704235709993,176.3007851700022,54315.85637616 2024-06-25,09:19:36.000,177,11073596,-795,0,1719307175,12585.690763090002,176.11045865999768,54315.7655436 2024-06-25,09:19:37.000,177,11073595,-755,0,1719307176,12585.953479179989,175.97652519000258,54315.84240192001 2024-06-25,09:19:38.000,177,11073582,-795,0,1719307177,12586.229667889995,175.88488650000363,54315.92624736 2024-06-25,09:19:39.000,177,11073575,-795,0,1719307178,12586.290294679995,175.92013215000043,54316.03804128001 2024-06-25,09:19:40.000,177,11073575,-795,0,1719307179,12586.33744884999,175.7439039000019,54316.079964 2024-06-25,09:19:41.000,177,11073591,-795,0,1719307180,12586.45870242999,175.58882304000144,54316.10092536 2024-06-25,09:19:42.000,177,11073594,-795,0,1719307181,12586.43849349999,175.57472478000273,54316.12887384001 2024-06-25,09:19:43.000,177,11073606,-795,0,1719307182,12586.35765777999,175.52538086999994,54315.87035040001 2024-06-25,09:19:44.000,177,11073545,-795,0,1719307183,12586.44522981,175.57472478000273,54316.10791248001 2024-06-25,09:19:45.000,177,11073546,-795,0,1719307184,12586.43849349999,175.78619867999805,54316.17778368001 2024-06-25,09:19:46.000,177,11073564,-795,0,1719307185,12586.579956009991,175.9271812799998,54316.22669352001 2024-06-25,09:19:47.000,177,11073586,-795,0,1719307186,12586.593428629996,175.9906234500013,54316.21271928 2024-06-25,09:19:48.000,177,11073559,-795,0,1719307187,12586.586692320001,176.10340952999832,54316.12887384001 2024-06-25,09:19:49.000,177,11073620,-795,0,1719307188,12586.47891135999,176.24439213000005,54316.26861624 2024-06-25,09:19:50.000,177,11073565,-795,0,1719307189,12586.020842279999,176.31488343000092,54316.19874504 2024-06-25,09:19:51.000,177,11073609,-795,0,1719307190,12585.798544049998,176.07521301000088,54316.05900264001 2024-06-25,09:19:52.000,177,11073595,-795,0,1719307191,12585.791807739988,175.891935630003,54316.114899600005 2024-06-25,09:19:53.000,177,11073566,-795,0,1719307192,12585.845698219993,175.75095303000126,54316.03804128001 2024-06-25,09:19:54.000,177,11073579,-795,0,1719307193,12585.973688109989,175.56767565000337,54316.184770800006 2024-06-25,09:19:55.000,177,11073581,-795,0,1719307194,12586.12188693,175.2857104499999,54316.10791248001 2024-06-25,09:19:56.000,177,11073571,-795,0,1719307195,12586.23640419999,174.88391004000005,54316.114899600005 2024-06-25,09:19:57.000,177,11073604,-795,0,1719307196,12586.33744884999,174.61604310000257,54316.30355184001 2024-06-25,09:19:58.000,177,11073522,-795,0,1719307197,12586.45870242999,174.4821096300002,54316.09393824 2024-06-25,09:19:59.000,177,11073584,-795,0,1719307198,12586.802254239992,174.45391311000276,54316.24066776 2024-06-25,09:20:00.000,177,11073603,-795,0,1719307199,12587.132333429989,174.5103061500049,54316.24066776 2024-06-25,09:20:01.000,177,11073552,-795,0,1719307200,12587.33442272999,174.77112396000302,54316.05900264001 2024-06-25,09:20:02.000,177,11073583,-795,0,1719307201,12587.44220369,175.0389909000005,54316.163809440004 2024-06-25,09:20:03.000,177,11073608,-795,0,1719307202,12587.49609416999,175.2857104499999,54316.22669352001 2024-06-25,09:20:04.000,177,11073572,-795,0,1719307203,12587.388313209995,175.49013522000314,54316.19874504 2024-06-25,09:20:05.000,177,11073568,-795,0,1719307204,12587.388313209995,175.4125947900029,54316.10092536 2024-06-25,09:20:06.000,177,11073609,-795,0,1719307205,12587.752073949996,175.06013828999858,54315.905286 2024-06-25,09:20:07.000,177,11073601,-795,0,1719307206,12588.432441259989,174.70768179000152,54315.898298880005 2024-06-25,09:20:08.000,177,11073583,-795,0,1719307207,12589.011763919996,174.65833787999873,54315.96118296001 2024-06-25,09:20:09.000,177,11073578,-795,0,1719307208,12589.422678829993,174.8275169999979,54316.12188672 2024-06-25,09:20:10.000,177,11073550,-795,0,1719307209,12589.321634179993,174.96849959999963,54316.05900264001 2024-06-25,09:20:11.000,177,11073638,-795,0,1719307210,12588.98481868,175.23636654000438,54315.98913144001 2024-06-25,09:20:12.000,177,11073588,-795,0,1719307211,12588.73557520999,175.3350543600027,54316.017079920006 2024-06-25,09:20:13.000,177,11073584,-795,0,1719307212,12588.76252045,175.25751393000246,54316.07297688 2024-06-25,09:20:14.000,177,11073527,-795,0,1719307213,12588.917455579991,175.37030000999948,54316.01009280001 2024-06-25,09:20:15.000,177,11073582,-795,0,1719307214,12588.749047829995,175.6593143400023,54316.00310568 2024-06-25,09:20:16.000,177,11073587,-795,0,1719307215,12588.371814469989,175.89898476000235,54315.79349208001 2024-06-25,09:20:17.000,177,11073520,-795,0,1719307216,12588.048471590002,176.00472171,54315.730608000005 2024-06-25,09:20:18.000,177,11073576,-795,0,1719307217,12587.711656089996,176.06816388000152,54315.80746632 2024-06-25,09:20:19.000,177,11073558,-795,0,1719307218,12587.428731069995,176.06111475000216,54315.849389040006 2024-06-25,09:20:20.000,177,11073572,-795,0,1719307219,12587.246850699994,176.06816388000152,54315.828427680004 2024-06-25,09:20:21.000,177,11073549,-795,0,1719307220,12587.219905459999,175.93423040999915,54315.74458224 2024-06-25,09:20:22.000,177,11073520,-795,0,1719307221,12587.36136797,175.67341260000103,54315.779517840005 2024-06-25,09:20:23.000,177,11073620,-795,0,1719307222,12587.62408406,175.45488956999907,54315.84240192001 2024-06-25,09:20:24.000,177,11073574,-635,0,1719307223,12587.967635870002,175.39144740000484,54315.87733752 2024-06-25,09:20:25.000,177,11073595,-795,0,1719307224,12588.264033509993,175.56767565000337,54315.84240192001 2024-06-25,09:20:26.000,177,11073594,-795,0,1719307225,12588.338132919998,175.7439039000019,54315.93323448 2024-06-25,09:20:27.000,177,11073604,-795,0,1719307226,12588.290978749988,175.73685477000254,54316.10092536 2024-06-25,09:20:28.000,177,11073588,-795,0,1719307227,12588.162988859993,175.67341260000103,54316.22669352001 2024-06-25,09:20:29.000,177,11073570,-795,0,1719307228,12587.846382290001,175.5958721700008,54316.26162912 2024-06-25,09:20:30.000,177,11073580,-795,0,1719307229,12587.65776560999,175.4971843500025,54316.20573216001 2024-06-25,09:20:31.000,177,11073570,-795,0,1719307230,12587.63755667999,175.32095610000397,54316.05900264001 2024-06-25,09:20:32.000,177,11073600,-795,0,1719307231,12588.021526349992,175.01079438000306,54316.15682232001 2024-06-25,09:20:33.000,177,11073591,-795,0,1719307232,12588.65473948999,174.68653440000344,54316.26162912 2024-06-25,09:20:34.000,177,11073583,-795,0,1719307233,12589.153226429997,174.6089939700032,54316.41534576 2024-06-25,09:20:35.000,177,11073585,-795,0,1719307234,12589.422678829993,174.84866439000325,54316.49220408001 2024-06-25,09:20:36.000,177,11073580,-795,0,1719307235,12589.341843109993,175.01784351000242,54316.51316544001 2024-06-25,09:20:37.000,177,11073560,-795,0,1719307236,12589.193644289997,175.0883348100033,54316.38739728 2024-06-25,09:20:38.000,177,11073530,-795,0,1719307237,12589.247534770002,175.03194177000114,54316.38739728 2024-06-25,09:20:39.000,177,11073579,-795,0,1719307238,12589.496778239998,174.96849959999963,54316.40835864 2024-06-25,09:20:40.000,177,11073605,-795,0,1719307239,12589.644977059994,174.96145047000027,54316.33848744 2024-06-25,09:20:41.000,177,11073580,-795,0,1719307240,12589.786439569994,174.8416152600039,54316.39438440001 2024-06-25,09:20:42.000,177,11073605,-795,0,1719307241,12589.75949433,174.8909591699994,54316.352461680006 2024-06-25,09:20:43.000,177,11073601,-795,0,1719307242,12589.847066359995,174.94735221000155,54316.37342304001 2024-06-25,09:20:44.000,177,11073559,-795,0,1719307243,12589.719076469999,174.9403030800022,54316.17079656 2024-06-25,09:20:45.000,177,11073569,-795,0,1719307244,12589.73254908999,175.02489264000178,54316.27560336001 2024-06-25,09:20:46.000,177,11073611,-795,0,1719307245,12589.79991219,175.10948220000137,54316.31053896 2024-06-25,09:20:47.000,177,11073542,-795,0,1719307246,12589.79991219,175.25751393000246,54316.33848744 2024-06-25,09:20:48.000,177,11073588,-795,0,1719307247,12589.739285399999,175.36325088000012,54316.38041016 2024-06-25,09:20:49.000,177,11073584,-795,0,1719307248,12589.73254908999,175.29275957999926,54316.38041016 2024-06-25,09:20:50.000,177,11073568,-795,0,1719307249,12589.85380266999,175.1870226300016,54316.41534576 2024-06-25,09:20:51.000,177,11073616,-795,0,1719307250,12589.907693149995,175.24341567000374,54316.39438440001 2024-06-25,09:20:52.000,177,11073608,-795,0,1719307251,12589.887484219995,175.45488956999907,54316.32451320001 2024-06-25,09:20:53.000,177,11073588,-795,0,1719307252,12589.67192229999,175.55357739000465,54316.20573216001 2024-06-25,09:20:54.000,177,11073598,-795,0,1719307253,12589.463096689993,175.53947912999865,54316.31752608 2024-06-25,09:20:55.000,177,11073611,-795,0,1719307254,12589.220589529992,175.6452160800036,54316.20573216001 2024-06-25,09:20:56.000,177,11073596,-795,0,1719307255,12588.88377403,175.83554259000084,54315.96817008001 2024-06-25,09:20:57.000,177,11073586,-795,0,1719307256,12588.61432162999,176.0258690999981,54316.017079920006 2024-06-25,09:20:58.000,177,11073595,-795,0,1719307257,12588.277506129998,176.2020973500039,54316.07297688 2024-06-25,09:20:59.000,177,11073569,-795,0,1719307258,12588.257297199998,176.20914648000326,54316.065989760005 2024-06-25,09:21:00.000,177,11073602,-795,0,1719307259,12588.257297199998,176.06816388000152,54316.03804128001 2024-06-25,09:21:01.000,177,11073525,-795,0,1719307260,12588.317923989998,176.06816388000152,54315.96118296001 2024-06-25,09:21:02.000,177,11073575,-795,0,1719307261,12588.297715059998,176.23029387000133,54315.947208720005 2024-06-25,09:21:03.000,177,11073587,-795,0,1719307262,12588.061944209992,176.50520993999817,54315.849389040006 2024-06-25,09:21:04.000,177,11073570,-795,0,1719307263,12587.785755500001,176.7448803599982,54315.79349208001 2024-06-25,09:21:05.000,177,11073594,-795,0,1719307264,12587.5836662,176.8083225299997,54315.514007280006 2024-06-25,09:21:06.000,177,11073631,-795,0,1719307265,12587.50283048,176.6109468900031,54315.395226240005 2024-06-25,09:21:07.000,177,11073583,-795,0,1719307266,12587.55672095999,176.462915160002,54315.45811032001 2024-06-25,09:21:08.000,177,11073603,-795,0,1719307267,12587.51630309999,176.28668691000348,54315.42317472 2024-06-25,09:21:09.000,177,11073595,-795,0,1719307268,12587.327686419994,176.2514412599994,54315.33932928001 2024-06-25,09:21:10.000,177,11073573,-795,0,1719307269,12586.694473279997,176.45586603000265,54314.71747560001 2024-06-25,09:21:11.000,177,11073590,-795,0,1719307270,12586.09494168999,176.8576664400025,54314.78734680001 2024-06-25,09:21:12.000,177,11073579,-795,0,1719307271,12585.353947589996,177.1396316399987,54314.76638544001 2024-06-25,09:21:13.000,177,11073591,-795,0,1719307272,12584.754415999989,177.14668076999806,54314.605681680005 2024-06-25,09:21:14.000,177,11073609,-795,0,1719307273,12584.417600499997,176.92815774000337,54314.319209760004 2024-06-25,09:21:15.000,177,11073617,-795,0,1719307274,12584.532117770003,176.5475047200016,54314.340171120006 2024-06-25,09:21:16.000,177,11073619,-795,0,1719307275,12584.794833859989,176.3007851700022,54314.340171120006 2024-06-25,09:21:17.000,177,11073600,-715,0,1719307276,12584.774624929989,176.22324474000197,54314.27728704 2024-06-25,09:21:18.000,177,11073528,-795,0,1719307277,12584.673580279989,176.28668691000348,54314.19344160001 2024-06-25,09:21:19.000,177,11073580,-795,0,1719307278,12584.255929059997,176.56160298000032,54314.02575072001 2024-06-25,09:21:20.000,177,11073558,-795,0,1719307279,12583.690079019994,176.86471557000186,54313.80216288 2024-06-25,09:21:21.000,177,11073573,-795,0,1719307280,12583.265691489993,177.0409438200004,54313.67639472 2024-06-25,09:21:22.000,177,11073645,-795,0,1719307281,12582.989502780001,176.87176470000122,54313.599536400005 2024-06-25,09:21:23.000,177,11073584,-795,0,1719307282,12583.009711710001,176.56160298000032,54313.53665232 2024-06-25,09:21:24.000,177,11073574,-795,0,1719307283,12583.238746249997,176.20914648000326,54313.61351064001 2024-06-25,09:21:25.000,177,11073617,-795,0,1719307284,12583.447571859993,175.98357432000194,54313.68338184 2024-06-25,09:21:26.000,177,11073485,-795,0,1719307285,12583.589034369994,175.93423040999915,54313.54363944001 2024-06-25,09:21:27.000,177,11073572,-795,0,1719307286,12583.440835549998,176.14570431000175,54313.34800008 2024-06-25,09:21:28.000,177,11073529,-795,0,1719307287,12583.299373039998,176.42062037999858,54313.24319328 2024-06-25,09:21:29.000,177,11073565,-795,0,1719307288,12583.191592080002,176.7096347100014,54313.36197432 2024-06-25,09:21:30.000,177,11073567,-795,0,1719307289,12583.002975399992,176.82242078999843,54313.25716752001 2024-06-25,09:21:31.000,177,11073578,-795,0,1719307290,12582.841303959991,176.81537165999907,54313.10345088 2024-06-25,09:21:32.000,177,11073556,-795,0,1719307291,12582.834567649996,176.56160298000032,54313.08248952 2024-06-25,09:21:33.000,177,11073565,-795,0,1719307292,12582.922139679991,176.31488343000092,54313.06851528001 2024-06-25,09:21:34.000,177,11073552,-795,0,1719307293,12582.982766469991,175.96242693000386,54313.03357968 2024-06-25,09:21:35.000,177,11073604,-795,0,1719307294,12583.050129570001,175.72980564000318,54312.93576 2024-06-25,09:21:36.000,177,11073604,-795,0,1719307295,12583.016448019996,175.63111782000487,54312.67723656 2024-06-25,09:21:37.000,177,11073517,-795,0,1719307296,12583.016448019996,175.6593143400023,54312.63531384001 2024-06-25,09:21:38.000,177,11073621,-795,0,1719307297,12582.989502780001,175.85668997999892,54312.7261464 2024-06-25,09:21:39.000,177,11073580,-795,0,1719307298,12582.84804027,176.13160605000303,54312.65627520001 2024-06-25,09:21:40.000,177,11073624,-795,0,1719307299,12582.773940859995,176.35717821000435,54312.642300960004 2024-06-25,09:21:41.000,177,11073615,-795,0,1719307300,12582.713314069995,176.42766950999794,54312.50255856 2024-06-25,09:21:42.000,177,11073532,-795,0,1719307301,12582.74699562,176.35717821000435,54312.306919200004 2024-06-25,09:21:43.000,177,11073476,-795,0,1719307302,12582.935612299996,176.23029387000133,54312.21608664 2024-06-25,09:21:44.000,177,11073605,-795,0,1719307303,12583.009711710001,176.07521301000088,54311.99948592 2024-06-25,09:21:45.000,177,11073608,-795,0,1719307304,12583.070338500002,176.1386551800024,54312.05538288 2024-06-25,09:21:46.000,177,11073575,-795,0,1719307305,12582.922139679991,176.23029387000133,54312.05538288 2024-06-25,09:21:47.000,177,11073589,-795,0,1719307306,12582.63921465999,176.5827503699984,54311.992498800006 2024-06-25,09:21:48.000,177,11073556,-675,0,1719307307,12582.288926539994,176.87176470000122,54311.90865336 2024-06-25,09:21:49.000,177,11073608,-795,0,1719307308,12581.790439600001,177.18192642000213,54311.873717760005 2024-06-25,09:21:50.000,177,11073559,-795,0,1719307309,12581.433415169995,177.2876633699998,54311.69903976001 2024-06-25,09:21:51.000,177,11073569,-795,0,1719307310,12581.413206239995,177.16077903000405,54311.45449056 2024-06-25,09:21:52.000,177,11073466,-795,0,1719307311,12581.662449709991,176.9563542600008,54311.43352920001 2024-06-25,09:21:53.000,177,11073582,-795,0,1719307312,12581.817384839997,176.87881383000058,54311.48243904001 2024-06-25,09:21:54.000,177,11073562,-795,0,1719307313,12581.925165799992,176.78012601000228,54311.41256784001 2024-06-25,09:21:55.000,177,11073563,-795,0,1719307314,12582.080100929998,176.6109468900031,54311.35667088 2024-06-25,09:21:56.000,177,11073576,-635,0,1719307315,12582.342817019999,176.3501290799977,54311.33570952 2024-06-25,09:21:57.000,177,11073595,-795,0,1719307316,12582.592060489995,176.30783430000156,54311.38461936 2024-06-25,09:21:58.000,177,11073542,-795,0,1719307317,12582.652687279995,176.42766950999794,54311.272825440006 2024-06-25,09:21:59.000,177,11073582,-795,0,1719307318,12582.6661599,176.6461925399999,54311.154044400006 2024-06-25,09:22:00.000,177,11073571,-795,0,1719307319,12582.82109502999,176.56160298000032,54311.18199288 2024-06-25,09:22:01.000,177,11073606,-795,0,1719307320,12582.982766469991,176.41357124999922,54310.92346944 2024-06-25,09:22:02.000,177,11073605,-795,0,1719307321,12583.211801010002,176.2514412599994,54310.965392160004 2024-06-25,09:22:03.000,177,11073644,-795,0,1719307322,12583.521671269998,176.2020973500039,54311.11212168 2024-06-25,09:22:04.000,177,11073543,-795,0,1719307323,12583.669870089994,176.0893112699996,54311.05622472001 2024-06-25,09:22:05.000,177,11073564,-795,0,1719307324,12583.79785997999,175.89898476000235,54310.986353520006 2024-06-25,09:22:06.000,177,11073503,-795,0,1719307325,12583.871959389995,175.7439039000019,54310.88154672 2024-06-25,09:22:07.000,177,11073585,-795,0,1719307326,12583.77765104999,175.75800216000061,54310.58808768 2024-06-25,09:22:08.000,177,11073543,-795,0,1719307327,12583.562089129999,175.9060338900017,54310.50424224001 2024-06-25,09:22:09.000,177,11073588,-795,0,1719307328,12583.346527209993,176.03996736000408,54310.462319520004 2024-06-25,09:22:10.000,177,11073614,-795,0,1719307329,12583.312845660002,176.06816388000152,54310.40642256001 2024-06-25,09:22:11.000,177,11073589,-795,0,1719307330,12583.481253409998,176.06111475000216,54310.23873168001 2024-06-25,09:22:12.000,177,11073593,-795,0,1719307331,12583.61597960999,176.1386551800024,54310.16187336 2024-06-25,09:22:13.000,177,11073560,-795,0,1719307332,12583.71702425999,176.27258865000476,54310.22475744 2024-06-25,09:22:14.000,177,11073547,-795,0,1719307333,12583.67660639999,176.3994729900005,54310.23174456 2024-06-25,09:22:15.000,177,11073586,-795,0,1719307334,12583.474517099989,176.56865210999968,54310.13392488 2024-06-25,09:22:16.000,177,11073616,-795,0,1719307335,12583.205064699992,176.68848732000333,54310.01514384 2024-06-25,09:22:17.000,177,11073584,-795,0,1719307336,12583.097283739997,176.62504515000182,54309.966234 2024-06-25,09:22:18.000,177,11073580,-795,0,1719307337,12583.292636730002,176.58979949999775,54310.01514384 2024-06-25,09:22:19.000,177,11073550,-795,0,1719307338,12583.65639746999,176.57570123999903,54310.23174456 2024-06-25,09:22:20.000,177,11073606,-795,0,1719307339,12583.9460588,176.66029079999862,54310.2806544 2024-06-25,09:22:21.000,177,11073564,-795,0,1719307340,12584.12793917,176.77307688000292,54310.34353848 2024-06-25,09:22:22.000,177,11073557,-795,0,1719307341,12584.00668559,177.01274730000296,54310.25969304001 2024-06-25,09:22:23.000,177,11073487,-795,0,1719307342,12583.79785997999,177.32290902000386,54310.266680160006 2024-06-25,09:22:24.000,177,11073558,-795,0,1719307343,12583.669870089994,177.59077596000134,54310.364499840005 2024-06-25,09:22:25.000,177,11073606,-795,0,1719307344,12583.649661159994,177.7599550800005,54310.294628640004 2024-06-25,09:22:26.000,177,11073617,-795,0,1719307345,12583.609243299994,177.78815159999795,54310.196808960005 2024-06-25,09:22:27.000,177,11073545,-795,0,1719307346,12583.575561749989,177.61192334999942,54310.15488624 2024-06-25,09:22:28.000,177,11073593,-795,0,1719307347,12583.690079019994,177.37225292999938,54310.37148696 2024-06-25,09:22:29.000,177,11073598,-795,0,1719307348,12583.67660639999,177.24536859000364,54310.462319520004 2024-06-25,09:22:30.000,177,11073586,-795,0,1719307349,12583.548616509994,177.40749858000345,54310.532190720005 2024-06-25,09:22:31.000,177,11073591,-755,0,1719307350,12583.232009940002,177.4145477100028,54310.39244832 2024-06-25,09:22:32.000,177,11073543,-795,0,1719307351,12583.178119459997,177.25946685000235,54310.46930664 2024-06-25,09:22:33.000,177,11073573,-795,0,1719307352,12583.339790899998,177.1889755500015,54310.56712632 2024-06-25,09:22:34.000,177,11073632,-795,0,1719307353,12583.467780789993,177.1537299000047,54310.602061920006 2024-06-25,09:22:35.000,177,11073607,-795,0,1719307354,12583.61597960999,177.19602468000085,54310.51821648 2024-06-25,09:22:36.000,177,11073587,-795,0,1719307355,12583.68334271,177.3017616299985,54310.5601392 2024-06-25,09:22:37.000,177,11073584,-795,0,1719307356,12583.68334271,177.39340032000473,54310.64398464001 2024-06-25,09:22:38.000,177,11073534,-795,0,1719307357,12583.669870089994,177.42864597000153,54310.65795888 2024-06-25,09:22:39.000,177,11073596,-795,0,1719307358,12583.791123669995,177.5625794400039,54310.56712632 2024-06-25,09:22:40.000,177,11073583,-795,0,1719307359,12583.95953141999,177.6471690000035,54310.49725512 2024-06-25,09:22:41.000,177,11073606,-795,0,1719307360,12583.993212969996,177.79520073000458,54310.28764152001 2024-06-25,09:22:42.000,177,11073558,-795,0,1719307361,12584.00668559,177.98552724000183,54310.315590000006 2024-06-25,09:22:43.000,177,11073607,-795,0,1719307362,12583.93932248999,178.19700114000443,54310.39943544 2024-06-25,09:22:44.000,177,11073564,-795,0,1719307363,12583.72376057,178.49306459999934,54310.38546120001 2024-06-25,09:22:45.000,177,11073586,-795,0,1719307364,12583.454308169989,178.62699807000172,54310.38546120001 2024-06-25,09:22:46.000,177,11073609,-795,0,1719307365,12583.171383150002,178.59175241999765,54310.147899120006 2024-06-25,09:22:47.000,177,11073553,-795,0,1719307366,12583.090547430002,178.44372069000383,54310.11296352 2024-06-25,09:22:48.000,177,11073591,-795,0,1719307367,12583.312845660002,178.22519766000187,54310.32257712 2024-06-25,09:22:49.000,177,11073601,-795,0,1719307368,12583.353263520003,178.21109940000315,54310.33655136001 2024-06-25,09:22:50.000,177,11073628,-795,0,1719307369,12583.339790899998,178.2181485300025,54310.37847408 2024-06-25,09:22:51.000,177,11073604,-795,0,1719307370,12583.373472449988,178.21109940000315,54310.37847408 2024-06-25,09:22:52.000,177,11073581,-795,0,1719307371,12583.333054590003,178.12650984000356,54310.44135816 2024-06-25,09:22:53.000,177,11073582,-795,0,1719307372,12583.440835549998,178.0912641899995,54310.30860288001 2024-06-25,09:22:54.000,177,11073540,-795,0,1719307373,12583.669870089994,177.96437985000375,54310.40642256001 2024-06-25,09:22:55.000,177,11073583,-795,0,1719307374,12583.912377249995,177.80224986000394,54310.39244832 2024-06-25,09:22:56.000,177,11073566,-795,0,1719307375,12584.02015820999,177.8586428999988,54310.483280880006 2024-06-25,09:22:57.000,177,11073627,-795,0,1719307376,12583.99994927999,178.07716593000077,54310.266680160006 2024-06-25,09:22:58.000,177,11073629,-795,0,1719307377,12584.033630829996,178.19700114000443,54310.462319520004 2024-06-25,09:22:59.000,177,11073580,-795,0,1719307378,12584.249192750001,178.24634504999995,54310.581100560004 2024-06-25,09:23:00.000,177,11073614,-795,0,1719307379,12584.511908840002,178.22519766000187,54310.67892024 2024-06-25,09:23:01.000,177,11073589,-795,0,1719307380,12584.734207069989,178.11241158000485,54310.67892024 2024-06-25,09:23:02.000,177,11073553,-795,0,1719307381,12584.909351129994,178.0066746299999,54310.67193312001 2024-06-25,09:23:03.000,177,11073541,-795,0,1719307382,12585.04407733,177.96437985000375,54310.79071416001 2024-06-25,09:23:04.000,177,11073608,-795,0,1719307383,12585.06428626,177.9573307200044,54310.82564976 2024-06-25,09:23:05.000,177,11073619,-795,0,1719307384,12585.15859459999,177.89388855000288,54310.95840504001 2024-06-25,09:23:06.000,177,11073570,-795,0,1719307385,12585.192276149995,177.7811024699986,54310.97936640001 2024-06-25,09:23:07.000,177,11073594,-795,0,1719307386,12585.28658449,177.81634812000266,54311.035263360005 2024-06-25,09:23:08.000,177,11073577,-795,0,1719307387,12585.407838070001,177.76700420999987,54311.251864080004 2024-06-25,09:23:09.000,177,11073590,-795,0,1719307388,12585.549300580002,177.61192334999942,54311.30776104 2024-06-25,09:23:10.000,177,11073547,-795,0,1719307389,12585.724444639993,177.4004494500041,54311.33570952 2024-06-25,09:23:11.000,177,11073535,-795,0,1719307390,12585.785071429993,177.29471249999915,54311.23090272 2024-06-25,09:23:12.000,177,11073590,-795,0,1719307391,12586.03431489999,177.21012293999956,54311.38461936 2024-06-25,09:23:13.000,177,11073598,-795,0,1719307392,12586.24314051,177.1678281600034,54311.51737464 2024-06-25,09:23:14.000,177,11073608,-795,0,1719307393,12586.45870242999,177.19602468000085,54311.53134888001 2024-06-25,09:23:15.000,177,11073576,-795,0,1719307394,12586.660791729992,177.23127032999764,54311.468464800004 2024-06-25,09:23:16.000,177,11073579,-795,0,1719307395,12586.788781620002,177.39340032000473,54311.51038752001 2024-06-25,09:23:17.000,177,11073573,-795,0,1719307396,12586.721418519992,177.58372683000198,54311.67807840001 2024-06-25,09:23:18.000,177,11073559,-795,0,1719307397,12586.431757189996,177.696512909999,54311.60122008001 2024-06-25,09:23:19.000,177,11073568,-795,0,1719307398,12586.24314051,177.78815159999795,54311.53134888001 2024-06-25,09:23:20.000,177,11073561,-795,0,1719307399,12586.081469069999,177.696512909999,54311.105134560006 2024-06-25,09:23:21.000,177,11073589,-795,0,1719307400,12586.39807563999,177.47094074999768,54311.300773920004 2024-06-25,09:23:22.000,177,11073598,-795,0,1719307401,12586.620373869991,177.34405641000194,54311.55929736001 2024-06-25,09:23:23.000,177,11073584,-795,0,1719307402,12586.633846489996,177.3158598900045,54311.62218144 2024-06-25,09:23:24.000,177,11073567,-795,0,1719307403,12586.472175049996,177.4004494500041,54311.636155680004 2024-06-25,09:23:25.000,177,11073542,-795,0,1719307404,12586.350921469995,177.52733378999983,54311.6431428 2024-06-25,09:23:26.000,177,11073575,-795,0,1719307405,12586.249876819995,177.71766030000435,54311.419554960004 2024-06-25,09:23:27.000,177,11073570,-795,0,1719307406,12586.35765777999,177.81634812000266,54311.31474816001 2024-06-25,09:23:28.000,177,11073551,-795,0,1719307407,12586.539538149991,177.9079868100016,54311.370645120005 2024-06-25,09:23:29.000,177,11073598,-795,0,1719307408,12586.748363760002,177.95028158999776,54311.44750344 2024-06-25,09:23:30.000,177,11073590,-795,0,1719307409,12586.849408410002,177.9079868100016,54311.35667088 2024-06-25,09:23:31.000,177,11073548,-795,0,1719307410,12587.031288779988,177.85159376999945,54311.47545192 2024-06-25,09:23:32.000,177,11073591,-795,0,1719307411,12587.112124499989,177.81634812000266,54311.69205264 2024-06-25,09:23:33.000,177,11073581,-795,0,1719307412,12587.044761399993,177.70356203999836,54311.72698824001 2024-06-25,09:23:34.000,177,11073572,-795,0,1719307413,12587.064970329993,177.59077596000134,54311.74096248 2024-06-25,09:23:35.000,177,11073579,-795,0,1719307414,12587.064970329993,177.70356203999836,54311.74096248 2024-06-25,09:23:36.000,177,11073551,-795,0,1719307415,12586.970661990003,177.95028158999776,54311.608207200006 2024-06-25,09:23:37.000,177,11073585,-795,0,1719307416,12586.856144719997,178.27454157000466,54311.69205264 2024-06-25,09:23:38.000,177,11073587,-795,0,1719307417,12586.660791729992,178.3379837399989,54311.67109128 2024-06-25,09:23:39.000,177,11073546,-795,0,1719307418,12586.734891139997,178.35208200000488,54311.88070488 2024-06-25,09:23:40.000,177,11073629,-795,0,1719307419,12586.748363760002,178.0912641899995,54311.92961472 2024-06-25,09:23:41.000,177,11073616,-795,0,1719307420,12586.856144719997,177.99962550000055,54312.02044728 2024-06-25,09:23:42.000,177,11073583,-795,0,1719307421,12587.017816159998,177.88683942000353,54312.06935712 2024-06-25,09:23:43.000,177,11073619,-795,0,1719307422,12587.112124499989,177.8445446400001,54311.971537440004 2024-06-25,09:23:44.000,177,11073566,-795,0,1719307423,12587.36136797,177.82339725000202,54312.06237000001 2024-06-25,09:23:45.000,177,11073595,-795,0,1719307424,12587.47588523999,177.9432324599984,54312.1671768 2024-06-25,09:23:46.000,177,11073589,-795,0,1719307425,12587.570193579995,177.9714289800031,54312.20211240001 2024-06-25,09:23:47.000,177,11073586,-795,0,1719307426,12587.610611439995,177.9573307200044,54311.99948592 2024-06-25,09:23:48.000,177,11073597,-795,0,1719307427,12587.72512871,177.9573307200044,54312.05538288 2024-06-25,09:23:49.000,177,11073578,-795,0,1719307428,12587.981108489992,177.86569202999817,54312.39076464 2024-06-25,09:23:50.000,177,11073584,-795,0,1719307429,12588.088889450002,177.64011987000413,54312.46762296001 2024-06-25,09:23:51.000,177,11073585,-795,0,1719307430,12588.196670409998,177.5625794400039,54312.306919200004 2024-06-25,09:23:52.000,177,11073559,-795,0,1719307431,12588.378550779998,177.48503901000367,54312.50954568 2024-06-25,09:23:53.000,177,11073607,-795,0,1719307432,12588.49306804999,177.48503901000367,54312.642300960004 2024-06-25,09:23:54.000,177,11073560,-795,0,1719307433,12588.54022222,177.42864597000153,54312.67723656 2024-06-25,09:23:55.000,177,11073550,-755,0,1719307434,12588.60084901,177.3863511899981,54312.7261464 2024-06-25,09:23:56.000,177,11073572,-795,0,1719307435,12588.668212109995,177.32290902000386,54312.614352480006 2024-06-25,09:23:57.000,177,11073574,-795,0,1719307436,12588.96460975,177.27356511000107,54312.94274712001 2024-06-25,09:23:58.000,177,11073591,-795,0,1719307437,12589.207116910002,177.09733686000254,54312.95672136 2024-06-25,09:23:59.000,177,11073591,-795,0,1719307438,12589.442887759993,177.07618947000446,54312.977682720004 2024-06-25,09:24:00.000,177,11073537,-795,0,1719307439,12589.698867539999,177.0056981700036,54312.81697896 2024-06-25,09:24:01.000,177,11073588,-795,0,1719307440,12590.07610089999,177.17487729000277,54313.01960544001 2024-06-25,09:24:02.000,177,11073583,-795,0,1719307441,12590.217563409991,177.24536859000364,54313.0755024 2024-06-25,09:24:03.000,177,11073617,-795,0,1719307442,12590.352289609997,177.25946685000235,54313.27114176 2024-06-25,09:24:04.000,177,11073583,-795,0,1719307443,12590.628478320003,177.13258250999934,54313.334025840006 2024-06-25,09:24:05.000,177,11073555,-795,0,1719307444,12590.870985479989,177.07618947000446,54313.35498720001 2024-06-25,09:24:06.000,177,11073583,-795,0,1719307445,12591.13370156999,176.99159991000488,54313.23620616001 2024-06-25,09:24:07.000,177,11073578,-795,0,1719307446,12591.268427769995,176.99159991000488,54313.3200516 2024-06-25,09:24:08.000,177,11073516,-795,0,1719307447,12591.31558193999,176.99159991000488,54313.39690992 2024-06-25,09:24:09.000,177,11073577,-795,0,1719307448,12591.26169146,177.01274730000296,54313.42485840001 2024-06-25,09:24:10.000,177,11073551,-795,0,1719307449,12591.07981109,177.02684556000168,54313.2501804 2024-06-25,09:24:11.000,177,11073634,-795,0,1719307450,12590.99223905999,177.1043859900019,54313.334025840006 2024-06-25,09:24:12.000,177,11073611,-795,0,1719307451,12590.817094999999,177.21012293999956,54313.53665232 2024-06-25,09:24:13.000,177,11073609,-795,0,1719307452,12590.756468209998,177.2030738100002,54313.50870384 2024-06-25,09:24:14.000,177,11073538,-795,0,1719307453,12590.796886069998,177.25946685000235,54313.54363944001 2024-06-25,09:24:15.000,177,11073583,-795,0,1719307454,12590.655423559998,177.50618640000175,54313.34800008 2024-06-25,09:24:16.000,177,11073578,-795,0,1719307455,12590.487015810002,177.63307074000477,54313.13838648001 2024-06-25,09:24:17.000,177,11073602,-795,0,1719307456,12590.473543189997,177.7599550800005,54313.29909024 2024-06-25,09:24:18.000,177,11073560,-795,0,1719307457,12590.089573519996,177.89388855000288,54313.28511600001 2024-06-25,09:24:19.000,177,11073620,-795,0,1719307458,12589.631504439989,178.0560185400027,54313.20825768001 2024-06-25,09:24:20.000,177,11073589,-795,0,1719307459,12589.213853219997,178.1194607100042,54313.19428344 2024-06-25,09:24:21.000,177,11073548,-795,0,1719307460,12588.82314724,178.16175549000036,54313.18729632001 2024-06-25,09:24:22.000,177,11073502,-795,0,1719307461,12588.479595429999,178.16880461999972,54312.93576 2024-06-25,09:24:23.000,177,11073580,-795,0,1719307462,12588.425704949994,178.3379837399989,54312.94973424001 2024-06-25,09:24:24.000,177,11073568,-795,0,1719307463,12588.789465689995,178.48601546999998,54312.99165696001 2024-06-25,09:24:25.000,177,11073551,-795,0,1719307464,12589.395733589998,178.35913113000424,54313.01261832 2024-06-25,09:24:26.000,177,11073553,-795,0,1719307465,12589.88074791,178.02782201999798,54312.90781152 2024-06-25,09:24:27.000,177,11073583,-795,0,1719307466,12590.07610089999,177.77405333999923,54312.91479864 2024-06-25,09:24:28.000,177,11073605,-795,0,1719307467,12590.177145549991,177.696512909999,54313.01960544001 2024-06-25,09:24:29.000,177,11073563,-795,0,1719307468,12589.99526517999,177.7599550800005,54312.89383728 2024-06-25,09:24:30.000,177,11073557,-795,0,1719307469,12589.91442945999,177.78815159999795,54312.84492744 2024-06-25,09:24:31.000,177,11073587,-795,0,1719307470,12589.651713369989,177.8445446400001,54312.74012064 2024-06-25,09:24:32.000,177,11073537,-795,0,1719307471,12589.469832999988,178.04896941000334,54312.74012064 2024-06-25,09:24:33.000,177,11073523,-795,0,1719307472,12589.240798459992,178.2040502700038,54312.782043360006 2024-06-25,09:24:34.000,177,11073593,-795,0,1719307473,12589.301425249992,178.3168363500008,54312.70518504001 2024-06-25,09:24:35.000,177,11073565,-795,0,1719307474,12589.483305619993,178.30978722000145,54312.6912108 2024-06-25,09:24:36.000,177,11073584,-795,0,1719307475,12589.806648499994,178.22519766000187,54312.7261464 2024-06-25,09:24:37.000,177,11073574,-795,0,1719307476,12590.10304614,178.23224679000123,54312.75409488001 2024-06-25,09:24:38.000,177,11073553,-795,0,1719307477,12590.264717580001,178.30978722000145,54312.879863040005 2024-06-25,09:24:39.000,177,11073636,-795,0,1719307478,12590.311871749996,178.33093460999953,54312.89383728 2024-06-25,09:24:40.000,177,11073561,-795,0,1719307479,12590.217563409991,178.33093460999953,54312.46063584 2024-06-25,09:24:41.000,177,11073584,-795,0,1719307480,12590.460070569992,178.35208200000488,54312.70518504001 2024-06-25,09:24:42.000,177,11073601,-795,0,1719307481,12590.695841419998,178.40847503999976,54312.95672136 2024-06-25,09:24:43.000,177,11073608,-795,0,1719307482,12590.823831309994,178.48601546999998,54313.166334960006 2024-06-25,09:24:44.000,177,11073567,-795,0,1719307483,12590.924875959994,178.49306459999934,54313.27114176 2024-06-25,09:24:45.000,177,11073619,-795,0,1719307484,12590.97876644,178.49306459999934,54313.30607736001 2024-06-25,09:24:46.000,177,11073581,-795,0,1719307485,12590.99897537,178.47896634000062,54313.29909024 2024-06-25,09:24:47.000,177,11073532,-795,0,1719307486,12591.09328370999,178.47896634000062,54313.313064480004 2024-06-25,09:24:48.000,177,11073553,-795,0,1719307487,12591.07981109,178.48601546999998,54313.40389704001 2024-06-25,09:24:49.000,177,11073630,-795,0,1719307488,12590.884458099994,178.63404720000108,54313.29909024 2024-06-25,09:24:50.000,177,11073564,-795,0,1719307489,12590.742995589993,178.72568589000002,54313.41088416 2024-06-25,09:24:51.000,177,11073616,-795,0,1719307490,12590.655423559998,178.86666849000176,54313.431845520005 2024-06-25,09:24:52.000,177,11073564,-795,0,1719307491,12590.520697359992,178.95125805000134,54313.61351064001 2024-06-25,09:24:53.000,177,11073547,-795,0,1719307492,12590.453334259997,178.98650369999814,54313.634472 2024-06-25,09:24:54.000,177,11073581,-795,0,1719307493,12590.18388186,179.17683021000266,54313.669407600006 2024-06-25,09:24:55.000,177,11073628,-795,0,1719307494,12590.049155659995,179.40240237000398,54313.65543336 2024-06-25,09:24:56.000,177,11073555,-795,0,1719307495,12589.88074791,179.49404106000293,54313.51569096 2024-06-25,09:24:57.000,177,11073607,-795,0,1719307496,12589.685394919994,179.5786306200025,54313.550626560005 2024-06-25,09:24:58.000,177,11073585,-795,0,1719307497,12589.705603849994,179.43059889000142,54313.75325304 2024-06-25,09:24:59.000,177,11073589,-795,0,1719307498,12589.89422052999,179.36010759000055,54313.80216288 2024-06-25,09:25:00.000,177,11073571,-795,0,1719307499,12590.18388186,179.2684689000016,54313.95587952001 2024-06-25,09:25:01.000,177,11073581,-795,0,1719307500,12590.338816989992,179.28256716000033,54313.9139568 2024-06-25,09:25:02.000,177,11073618,-795,0,1719307501,12590.567851530002,179.15568282000459,54313.85805984001 2024-06-25,09:25:03.000,177,11073578,-795,0,1719307502,12590.763204519993,179.19797760000074,54313.95587952001 2024-06-25,09:25:04.000,177,11073581,-795,0,1719307503,12590.91140333999,179.17683021000266,54314.06767344 2024-06-25,09:25:05.000,177,11073599,-795,0,1719307504,12590.965293819994,179.14863368999795,54314.10959616 2024-06-25,09:25:06.000,177,11073581,-795,0,1719307505,12590.93161226999,179.02879848000157,54314.0187636 2024-06-25,09:25:07.000,177,11073610,-795,0,1719307506,12591.01244798999,179.00060196000413,54314.151518880004 2024-06-25,09:25:08.000,177,11073585,-795,0,1719307507,12591.0191843,178.93715979000262,54314.221390080005 2024-06-25,09:25:09.000,177,11073585,-795,0,1719307508,12591.12022895,178.93715979000262,54314.2982484 2024-06-25,09:25:10.000,177,11073594,-795,0,1719307509,12591.147174189995,178.86666849000176,54314.28427416001 2024-06-25,09:25:11.000,177,11073539,-795,0,1719307510,12591.2212736,178.84552110000368,54314.18645448 2024-06-25,09:25:12.000,177,11073564,-795,0,1719307511,12591.416626589991,178.97945456999878,54314.29126128001 2024-06-25,09:25:13.000,177,11073566,-795,0,1719307512,12591.524407550001,179.11338804000115,54314.27728704 2024-06-25,09:25:14.000,177,11073601,-795,0,1719307513,12591.571561719997,179.16273195000394,54314.340171120006 2024-06-25,09:25:15.000,177,11073550,-795,0,1719307514,12591.598506959992,179.34600933000183,54314.33318400001 2024-06-25,09:25:16.000,177,11073618,-795,0,1719307515,12591.652397439997,179.40945150000334,54314.34715824 2024-06-25,09:25:17.000,177,11073578,-795,0,1719307516,12591.766914710002,179.43764802000078,54314.51484912 2024-06-25,09:25:18.000,177,11073605,-795,0,1719307517,12591.861223049993,179.42354976000206,54314.49388776 2024-06-25,09:25:19.000,177,11073598,-795,0,1719307518,12591.888168289988,179.515188450001,54314.39606808 2024-06-25,09:25:20.000,177,11073608,-795,0,1719307519,12591.928586149988,179.5997780100006,54314.50087488001 2024-06-25,09:25:21.000,177,11073610,-795,0,1719307520,12591.955531389998,179.62797452999803,54314.2982484 2024-06-25,09:25:22.000,177,11073585,-795,0,1719307521,12591.982476629993,179.7619080000004,54314.41004232001 2024-06-25,09:25:23.000,177,11073604,-795,0,1719307522,12592.063312349994,179.9451853799983,54314.45196504001 2024-06-25,09:25:24.000,177,11073584,-795,0,1719307523,12592.096993899999,180.02272580999852,54314.50087488001 2024-06-25,09:25:25.000,177,11073570,-795,0,1719307524,12591.942058769993,180.1073153699981,54314.50087488001 2024-06-25,09:25:26.000,177,11073559,-795,0,1719307525,12591.760178399993,180.06502059000195,54314.2982484 2024-06-25,09:25:27.000,177,11073592,-795,0,1719307526,12591.632188509997,179.9592836400043,54314.2982484 2024-06-25,09:25:28.000,177,11073590,-795,0,1719307527,12591.638924819992,179.79010451999784,54314.389080960005 2024-06-25,09:25:29.000,177,11073584,-795,0,1719307528,12591.571561719997,179.7266623500036,54314.31222264001 2024-06-25,09:25:30.000,177,11073574,-795,0,1719307529,12591.450308139996,179.67026931000146,54314.26331280001 2024-06-25,09:25:31.000,177,11073596,-795,0,1719307530,12591.33579086999,179.7125640900049,54314.172480240006 2024-06-25,09:25:32.000,177,11073563,-795,0,1719307531,12591.416626589991,179.74076061000233,54314.23536432 2024-06-25,09:25:33.000,177,11073562,-795,0,1719307532,12591.497462309992,179.6984658299989,54314.26331280001 2024-06-25,09:25:34.000,177,11073636,-795,0,1719307533,12591.632188509997,179.64912192000338,54314.28427416001 2024-06-25,09:25:35.000,177,11073563,-795,0,1719307534,12591.814068879998,179.60682713999995,54314.2982484 2024-06-25,09:25:36.000,177,11073555,-795,0,1719307535,12591.955531389998,179.54338496999844,54314.17946736 2024-06-25,09:25:37.000,177,11073603,-795,0,1719307536,12592.144148069994,179.48699193000357,54314.10959616 2024-06-25,09:25:38.000,177,11073549,-795,0,1719307537,12592.224983789994,179.5786306200025,54314.28427416001 2024-06-25,09:25:39.000,177,11073585,-795,0,1719307538,12592.164356999994,179.60682713999995,54314.35414536 2024-06-25,09:25:40.000,177,11073606,-795,0,1719307539,12592.076784969999,179.65617105000274,54314.3681196 2024-06-25,09:25:41.000,177,11073581,-795,0,1719307540,12591.915113529998,179.67731844000082,54314.29126128001 2024-06-25,09:25:42.000,177,11073593,-795,0,1719307541,12591.841014119993,179.6984658299989,54314.221390080005 2024-06-25,09:25:43.000,177,11073597,-795,0,1719307542,12591.793859949998,179.73371148000297,54314.2982484 2024-06-25,09:25:44.000,177,11073562,-795,0,1719307543,12591.692815299997,179.8253501700019,54314.21440296001 2024-06-25,09:25:45.000,177,11073575,-795,0,1719307544,12591.591770649997,179.93108711999957,54314.33318400001 2024-06-25,09:25:46.000,177,11073620,-795,0,1719307545,12591.34252718,180.04387320000387,54314.24933856 2024-06-25,09:25:47.000,177,11073565,-795,0,1719307546,12591.10002002,180.2553470999992,54314.2982484 2024-06-25,09:25:48.000,177,11073548,-795,0,1719307547,12590.857512859999,180.33993665999878,54314.24933856 2024-06-25,09:25:49.000,177,11073560,-795,0,1719307548,12590.776677139998,180.38928057000157,54314.389080960005 2024-06-25,09:25:50.000,177,11073605,-795,0,1719307549,12590.615005699998,180.35403492000478,54314.28427416001 2024-06-25,09:25:51.000,177,11073585,-795,0,1719307550,12590.473543189997,180.31174014000135,54314.13754464 2024-06-25,09:25:52.000,177,11073544,-795,0,1719307551,12590.237772339991,180.24829796999984,54314.17946736 2024-06-25,09:25:53.000,177,11073573,-795,0,1719307552,12590.049155659995,180.1566592800009,54314.2283772 2024-06-25,09:25:54.000,177,11073618,-795,0,1719307553,12589.99526517999,180.10026623999875,54314.24235144001 2024-06-25,09:25:55.000,177,11073581,-795,0,1719307554,12589.86053898,180.1566592800009,54314.20042872 2024-06-25,09:25:56.000,177,11073573,-795,0,1719307555,12589.75949433,180.14961015000154,54314.158506 2024-06-25,09:25:57.000,177,11073599,-795,0,1719307556,12589.81338480999,180.17780666999897,54314.24933856 2024-06-25,09:25:58.000,177,11073516,-795,0,1719307557,12589.88074791,180.14256102000218,54314.2283772 2024-06-25,09:25:59.000,177,11073614,-795,0,1719307558,12589.948111009995,180.12846276000346,54314.12357040001 2024-06-25,09:26:00.000,177,11073589,-795,0,1719307559,12590.03568303999,180.11436450000474,54314.172480240006 2024-06-25,09:26:01.000,177,11073614,-795,0,1719307560,12589.98179256,180.10026623999875,54313.983828000004 2024-06-25,09:26:02.000,177,11073551,-795,0,1719307561,12590.05589196999,180.1214136300041,54314.10959616 2024-06-25,09:26:03.000,177,11073584,-795,0,1719307562,12589.988528869995,180.1919049299977,54314.16549312001 2024-06-25,09:26:04.000,177,11073590,-795,0,1719307563,12589.766230639994,180.47387013000116,54314.27728704 2024-06-25,09:26:05.000,177,11073576,-795,0,1719307564,12589.543932409993,180.6500983799997,54314.27728704 2024-06-25,09:26:06.000,177,11073476,-795,0,1719307565,12589.314897869997,180.7769827200027,54314.20741584 2024-06-25,09:26:07.000,177,11073572,-795,0,1719307566,12588.917455579991,180.8615722800023,54314.02575072001 2024-06-25,09:26:08.000,177,11073514,-795,0,1719307567,12588.688421039995,180.93206358000316,54314.08164768 2024-06-25,09:26:09.000,177,11073618,-795,0,1719307568,12588.55369483999,180.8968179299991,54314.20741584 2024-06-25,09:26:10.000,177,11073580,-755,0,1719307569,12588.587376389994,180.9250144500038,54314.17946736 2024-06-25,09:26:11.000,177,11073596,-795,0,1719307570,12588.8635651,180.875670540001,54314.18645448 2024-06-25,09:26:12.000,177,11073551,-795,0,1719307571,12589.267743700002,180.76993359000335,54314.24933856 2024-06-25,09:26:13.000,177,11073612,-795,0,1719307572,12589.604559199994,180.74173706999863,54314.4030552 2024-06-25,09:26:14.000,177,11073504,-795,0,1719307573,12589.847066359995,180.80517924000014,54314.41004232001 2024-06-25,09:26:15.000,177,11073609,-795,0,1719307574,12590.049155659995,180.875670540001,54314.507862000006 2024-06-25,09:26:16.000,177,11073577,-795,0,1719307575,12590.129991379996,180.94616184000188,54314.507862000006 2024-06-25,09:26:17.000,177,11073575,-795,0,1719307576,12590.197354479991,180.95321097000124,54314.58472032 2024-06-25,09:26:18.000,177,11073545,-795,0,1719307577,12590.372498539997,181.0096040100034,54314.71747560001 2024-06-25,09:26:19.000,177,11073591,-795,0,1719307578,12590.513961049997,181.1082918300017,54314.857218 2024-06-25,09:26:20.000,177,11073576,-795,0,1719307579,12590.567851530002,181.46074832999875,54314.89914072 2024-06-25,09:26:21.000,177,11073556,-795,0,1719307580,12590.466806880002,181.77091004999966,54314.86420512001 2024-06-25,09:26:22.000,177,11073563,-795,0,1719307581,12590.372498539997,181.99648221000098,54314.80830816 2024-06-25,09:26:23.000,177,11073488,-795,0,1719307582,12590.237772339991,182.1374648100027,54314.91311496001 2024-06-25,09:26:24.000,177,11073593,-795,0,1719307583,12590.02221042,182.21500524000294,54315.03189600001 2024-06-25,09:26:25.000,177,11073568,-795,0,1719307584,12589.746021709994,182.30664393000188,54314.98298616001 2024-06-25,09:26:26.000,177,11073551,-795,0,1719307585,12589.483305619993,182.31369306000124,54314.95503768001 2024-06-25,09:26:27.000,177,11073615,-795,0,1719307586,12589.395733589998,182.32779131999996,54315.03888312 2024-06-25,09:26:28.000,177,11073562,-795,0,1719307587,12589.503514549993,182.3700861000034,54315.15067704001 2024-06-25,09:26:29.000,177,11073572,-795,0,1719307588,12589.705603849994,182.34188957999868,54315.21356112 2024-06-25,09:26:30.000,177,11073574,-795,0,1719307589,12589.79317587999,182.2854965400038,54315.19259976 2024-06-25,09:26:31.000,177,11073538,-795,0,1719307590,12589.89422052999,182.29959480000252,54315.14368992 2024-06-25,09:26:32.000,177,11073512,-795,0,1719307591,12590.049155659995,182.25025088999973,54315.24849672001 2024-06-25,09:26:33.000,177,11073574,-795,0,1719307592,12590.257981269991,182.13041568000335,54315.35330352 2024-06-25,09:26:34.000,177,11073598,-795,0,1719307593,12590.399443779992,182.19385785000486,54315.47907168 2024-06-25,09:26:35.000,177,11073578,-795,0,1719307594,12590.487015810002,182.3841843600021,54315.38823912001 2024-06-25,09:26:36.000,177,11073612,-795,0,1719307595,12590.305135440001,182.56746174,54315.35330352 2024-06-25,09:26:37.000,177,11073605,-795,0,1719307596,12590.210827099996,182.6661495599983,54315.60483984001 2024-06-25,09:26:38.000,177,11073561,-795,0,1719307597,12590.109782449996,182.7154934700011,54315.59785272 2024-06-25,09:26:39.000,177,11073581,-795,0,1719307598,12590.09630982999,182.65910042999894,54315.59785272 2024-06-25,09:26:40.000,177,11073544,-795,0,1719307599,12590.231036029996,182.57451086999936,54315.65374968001 2024-06-25,09:26:41.000,177,11073593,-795,0,1719307600,12590.453334259997,182.4687739200017,54315.562917120005 2024-06-25,09:26:42.000,177,11073562,-795,0,1719307601,12590.702577729993,182.29254567000316,54315.63278832001 2024-06-25,09:26:43.000,177,11073563,-795,0,1719307602,12590.89119440999,182.1586122000008,54315.75156936001 2024-06-25,09:26:44.000,177,11073612,-795,0,1719307603,12591.10002002,182.08812089999992,54315.79349208001 2024-06-25,09:26:45.000,177,11073562,-795,0,1719307604,12591.308845629996,181.93304003999947,54315.80047920001 2024-06-25,09:26:46.000,177,11073517,-795,0,1719307605,12591.376208729991,181.86959786999796,54315.70964664 2024-06-25,09:26:47.000,177,11073574,-795,0,1719307606,12591.490725999996,181.84845047999988,54315.71663376 2024-06-25,09:26:48.000,177,11073538,-795,0,1719307607,12591.510934929996,181.82025396000245,54315.75855648 2024-06-25,09:26:49.000,177,11073607,-795,0,1719307608,12591.598506959992,181.84845047999988,54315.7655436 2024-06-25,09:26:50.000,177,11073597,-795,0,1719307609,12591.645661130002,181.88369613000395,54315.80047920001 2024-06-25,09:26:51.000,177,11073654,-795,0,1719307610,12591.537880169992,181.88369613000395,54315.67471104001 2024-06-25,09:26:52.000,177,11073636,-755,0,1719307611,12591.537880169992,181.8907452600033,54315.849389040006 2024-06-25,09:26:53.000,177,11073580,-795,0,1719307612,12591.591770649997,181.9471382999982,54315.849389040006 2024-06-25,09:26:54.000,177,11073486,-795,0,1719307613,12591.591770649997,182.0105804699997,54315.84240192001 2024-06-25,09:26:55.000,177,11073577,-795,0,1719307614,12591.638924819992,182.123366550004,54315.80746632 2024-06-25,09:26:56.000,177,11073579,-795,0,1719307615,12591.625452200002,182.24320176000037,54315.63977544 2024-06-25,09:26:57.000,177,11073532,-795,0,1719307616,12591.766914710002,182.41238087999955,54315.72362088001 2024-06-25,09:26:58.000,177,11073563,-795,0,1719307617,12591.955531389998,182.4828721800004,54315.849389040006 2024-06-25,09:26:59.000,177,11073584,-795,0,1719307618,12592.096993899999,182.58860912999808,54315.80746632 2024-06-25,09:27:00.000,177,11073556,-795,0,1719307619,12592.346237369995,182.6802478200043,54315.947208720005 2024-06-25,09:27:01.000,177,11073580,-795,0,1719307620,12592.52138143,182.65205129999958,54315.96118296001 2024-06-25,09:27:02.000,177,11073551,-795,0,1719307621,12592.615689769991,182.63795304000087,54315.89131176001 2024-06-25,09:27:03.000,177,11073554,-795,0,1719307622,12592.642635010001,182.55336348000128,54315.947208720005 2024-06-25,09:27:04.000,177,11073588,-795,0,1719307623,12592.683052870001,182.4828721800004,54316.05900264001 2024-06-25,09:27:05.000,177,11073583,-795,0,1719307624,12592.784097520002,182.4335282700049,54316.065989760005 2024-06-25,09:27:06.000,177,11073565,-795,0,1719307625,12592.851460619997,182.4194300099989,54316.05201552 2024-06-25,09:27:07.000,177,11073568,-795,0,1719307626,12593.087231469988,182.48992130999977,54316.08695112001 2024-06-25,09:27:08.000,177,11073572,-795,0,1719307627,12593.269111839989,182.44762653000362,54316.282590480005 2024-06-25,09:27:09.000,177,11073558,-795,0,1719307628,12593.363420179994,182.44057740000426,54316.30355184001 2024-06-25,09:27:10.000,177,11073560,-795,0,1719307629,12593.383629109994,182.4687739200017,54316.36643592 2024-06-25,09:27:11.000,177,11073570,-795,0,1719307630,12593.242166599994,182.51811783000448,54316.15682232001 2024-06-25,09:27:12.000,177,11073548,-795,0,1719307631,12593.41057434999,182.5040195699985,54316.29656472001 2024-06-25,09:27:13.000,177,11073568,-795,0,1719307632,12593.65308150999,182.42647913999826,54316.352461680006 2024-06-25,09:27:14.000,177,11073601,-795,0,1719307633,12593.834961879991,182.35598784000467,54316.47124272001 2024-06-25,09:27:15.000,177,11073540,-795,0,1719307634,12594.057260109992,182.26434914999845,54316.39438440001 2024-06-25,09:27:16.000,177,11073574,-795,0,1719307635,12594.185250000002,182.25025088999973,54316.47822984 2024-06-25,09:27:17.000,177,11073560,-795,0,1719307636,12594.346921439988,182.3841843600021,54316.72277904 2024-06-25,09:27:18.000,177,11073532,-795,0,1719307637,12594.346921439988,182.53926522000256,54316.72976616001 2024-06-25,09:27:19.000,177,11073535,-795,0,1719307638,12594.333448819998,182.72254260000045,54316.7437404 2024-06-25,09:27:20.000,177,11073563,-795,0,1719307639,12594.205458930002,182.83532868000475,54316.77867600001 2024-06-25,09:27:21.000,177,11073546,-795,0,1719307640,12594.144832140002,182.9410656300024,54316.71579192 2024-06-25,09:27:22.000,177,11073529,-795,0,1719307641,12594.151568449997,182.9622130200005,54316.77168888 2024-06-25,09:27:23.000,177,11073553,-795,0,1719307642,12594.272822029998,183.04680258000008,54316.93937976 2024-06-25,09:27:24.000,177,11073563,-795,0,1719307643,12594.353657749998,183.0609008399988,54317.03719944 2024-06-25,09:27:25.000,177,11073591,-795,0,1719307644,12594.340185129993,183.15253952999774,54317.09309640001 2024-06-25,09:27:26.000,177,11073545,-795,0,1719307645,12594.171777379997,183.15253952999774,54317.06514792001 2024-06-25,09:27:27.000,177,11073533,-795,0,1719307646,12593.996633319992,183.09614649000287,54317.05117368 2024-06-25,09:27:28.000,177,11073573,-795,0,1719307647,12593.84169819,183.08204823000415,54317.09309640001 2024-06-25,09:27:29.000,177,11073545,-795,0,1719307648,12593.73391722999,183.09614649000287,54317.10008352 2024-06-25,09:27:30.000,177,11073576,-795,0,1719307649,12593.65981782,183.04680258000008,54317.10707064 2024-06-25,09:27:31.000,177,11073578,-795,0,1719307650,12593.666554129995,183.01860606000264,54317.03719944 2024-06-25,09:27:32.000,177,11073570,-795,0,1719307651,12593.65308150999,183.025655190002,54317.03719944 2024-06-25,09:27:33.000,177,11073565,-795,0,1719307652,12593.72044461,183.10319562000223,54317.16296760001 2024-06-25,09:27:34.000,177,11073551,-795,0,1719307653,12593.65981782,183.13844126999902,54317.023225200006 2024-06-25,09:27:35.000,177,11073550,-795,0,1719307654,12593.59245471999,183.21598169999925,54317.07912216 2024-06-25,09:27:36.000,177,11073562,-795,0,1719307655,12593.39710173,183.2371290900046,54316.82758584001 2024-06-25,09:27:37.000,177,11073528,-795,0,1719307656,12593.309529699989,183.3217186500042,54316.94636688001 2024-06-25,09:27:38.000,177,11073535,-795,0,1719307657,12593.221957669994,183.3358169100029,54317.18392896001 2024-06-25,09:27:39.000,177,11073579,-795,0,1719307658,12593.019868369993,183.36401343000034,54317.169954720004 2024-06-25,09:27:40.000,177,11073549,-795,0,1719307659,12592.878405859992,183.34991517000162,54317.11405776001 2024-06-25,09:27:41.000,177,11073596,-795,0,1719307660,12592.689789179996,183.29352212999947,54317.11405776001 2024-06-25,09:27:42.000,177,11073579,-795,0,1719307661,12592.548326669996,183.1736869200031,54316.953354000005 2024-06-25,09:27:43.000,177,11073570,-795,0,1719307662,12592.487699879995,183.06794996999815,54316.9882896 2024-06-25,09:27:44.000,177,11073577,-795,0,1719307663,12592.43380939999,183.01155693000328,54317.023225200006 2024-06-25,09:27:45.000,177,11073543,-795,0,1719307664,12592.447282019995,182.95516389000113,54316.97431536001 2024-06-25,09:27:46.000,177,11073544,-795,0,1719307665,12592.41360046999,182.95516389000113,54316.89046992 2024-06-25,09:27:47.000,177,11073551,-795,0,1719307666,12592.366446299995,182.99040953999793,54316.82059872 2024-06-25,09:27:48.000,177,11073564,-795,0,1719307667,12592.42033678,182.9410656300024,54316.93239264 2024-06-25,09:27:49.000,177,11073614,-795,0,1719307668,12592.35297367999,182.9128691099977,54316.89745704001 2024-06-25,09:27:50.000,177,11073605,-795,0,1719307669,12592.21151116999,182.93401650000305,54316.86950856 2024-06-25,09:27:51.000,177,11073574,-795,0,1719307670,12591.867959359988,183.00450780000392,54316.61098512001 2024-06-25,09:27:52.000,177,11073501,-795,0,1719307671,12591.450308139996,183.06794996999815,54316.55508816 2024-06-25,09:27:53.000,177,11073591,-795,0,1719307672,12591.10002002,183.11024475000158,54316.72277904 2024-06-25,09:27:54.000,177,11073598,-795,0,1719307673,12590.830567619989,183.09614649000287,54316.70880480001 2024-06-25,09:27:55.000,177,11073571,-795,0,1719307674,12590.534169979997,183.04680258000008,54316.617972240005 2024-06-25,09:27:56.000,177,11073580,-795,0,1719307675,12590.513961049997,182.96926214999985,54316.68085632001 2024-06-25,09:27:57.000,177,11073576,-795,0,1719307676,12590.561115219993,182.99040953999793,54316.71579192 2024-06-25,09:27:58.000,177,11073565,-795,0,1719307677,12590.601533079993,182.96926214999985,54316.57604952 2024-06-25,09:27:59.000,177,11073577,-795,0,1719307678,12590.561115219993,182.91991824000434,54316.69483056 2024-06-25,09:28:00.000,177,11073542,-795,0,1719307679,12590.588060460002,182.8423778100041,54316.666882080004 2024-06-25,09:28:01.000,177,11073604,-795,0,1719307680,12590.480279499992,182.8635252000022,54316.54810104 2024-06-25,09:28:02.000,177,11073603,-795,0,1719307681,12590.480279499992,182.78598477000196,54316.59701088 2024-06-25,09:28:03.000,177,11073574,-795,0,1719307682,12590.379234849992,182.73664085999917,54316.687843440006 2024-06-25,09:28:04.000,177,11073571,-795,0,1719307683,12590.305135440001,182.63795304000087,54316.666882080004 2024-06-25,09:28:05.000,177,11073587,-795,0,1719307684,12590.170409239996,182.54631435000192,54316.65290784 2024-06-25,09:28:06.000,177,11073568,-795,0,1719307685,12590.109782449996,182.53926522000256,54316.499191200004 2024-06-25,09:28:07.000,177,11073569,-795,0,1719307686,12590.143464,182.6309039100015,54316.50617832 2024-06-25,09:28:08.000,177,11073552,-795,0,1719307687,12590.170409239996,182.7295917299998,54316.42932 2024-06-25,09:28:09.000,177,11073565,-795,0,1719307688,12590.05589196999,182.90581997999834,54316.39438440001 2024-06-25,09:28:10.000,177,11073576,-795,0,1719307689,12589.83359373999,183.08204823000415,54316.31752608 2024-06-25,09:28:11.000,177,11073565,-795,0,1719307690,12589.550668719989,183.18073605000245,54316.24066776 2024-06-25,09:28:12.000,177,11073574,-795,0,1719307691,12589.355315729998,183.25122735000332,54316.1498352 2024-06-25,09:28:13.000,177,11073614,-795,0,1719307692,12589.193644289997,183.26532561000204,54316.13586096001 2024-06-25,09:28:14.000,177,11073546,-795,0,1719307693,12589.099335949992,183.19483431000117,54316.017079920006 2024-06-25,09:28:15.000,177,11073557,-795,0,1719307694,12589.025236540001,183.0890973600035,54315.98913144001 2024-06-25,09:28:16.000,177,11073572,-795,0,1719307695,12588.910719269996,183.01860606000264,54315.80746632 2024-06-25,09:28:17.000,177,11073557,-795,0,1719307696,12588.80293831,182.8776234600009,54315.73759512 2024-06-25,09:28:18.000,177,11073544,-795,0,1719307697,12588.76252045,182.78598477000196,54315.82144056001 2024-06-25,09:28:19.000,177,11073562,-795,0,1719307698,12588.607585319995,182.7295917299998,54315.74458224 2024-06-25,09:28:20.000,177,11073562,-795,0,1719307699,12588.392023399989,182.65205129999958,54315.71663376 2024-06-25,09:28:21.000,177,11073560,-795,0,1719307700,12588.216879339998,182.5956582600047,54315.60483984001 2024-06-25,09:28:22.000,177,11073548,-795,0,1719307701,12588.115834689997,182.51106869999785,54315.50702016001 2024-06-25,09:28:23.000,177,11073526,-795,0,1719307702,12588.068680520002,182.5040195699985,54315.43714896001 2024-06-25,09:28:24.000,177,11073591,-795,0,1719307703,12587.981108489992,182.57451086999936,54315.4511232 2024-06-25,09:28:25.000,177,11073580,-795,0,1719307704,12587.738601329991,182.58155999999872,54315.25548384 2024-06-25,09:28:26.000,177,11073598,-795,0,1719307705,12587.67797453999,182.5956582600047,54315.33234216 2024-06-25,09:28:27.000,177,11073588,-795,0,1719307706,12587.55672095999,182.51106869999785,54315.227535360005 2024-06-25,09:28:28.000,177,11073575,-795,0,1719307707,12587.48262155,182.39828262000083,54315.206574 2024-06-25,09:28:29.000,177,11073587,-795,0,1719307708,12587.3815769,182.35598784000467,54315.26247096 2024-06-25,09:28:30.000,177,11073520,-795,0,1719307709,12587.280532249999,182.35598784000467,54315.157664160004 2024-06-25,09:28:31.000,177,11073571,-795,0,1719307710,12587.098651879998,182.29959480000252,54314.941063440005 2024-06-25,09:28:32.000,177,11073539,-795,0,1719307711,12587.112124499989,182.26434914999845,54315.01792176 2024-06-25,09:28:33.000,177,11073601,-795,0,1719307712,12587.152542359989,182.23615263000102,54315.1367028 2024-06-25,09:28:34.000,177,11073574,-795,0,1719307713,12587.206432839994,182.15156307000143,54315.0668316 2024-06-25,09:28:35.000,177,11073600,-795,0,1719307714,12587.166014979994,182.109268289998,54315.01792176 2024-06-25,09:28:36.000,177,11073616,-795,0,1719307715,12587.024552469993,182.123366550004,54315.02490888 2024-06-25,09:28:37.000,177,11073580,-795,0,1719307716,12586.748363760002,182.23615263000102,54314.87817936 2024-06-25,09:28:38.000,177,11073537,-795,0,1719307717,12586.41828456999,182.37713523000275,54314.80132104 2024-06-25,09:28:39.000,177,11073568,-795,0,1719307718,12586.13535954999,182.4335282700049,54314.87817936 2024-06-25,09:28:40.000,177,11073566,-795,0,1719307719,12585.812016669988,182.56746174,54314.7524112 2024-06-25,09:28:41.000,177,11073585,-795,0,1719307720,12585.380892829991,182.58155999999872,54314.486900640004 2024-06-25,09:28:42.000,177,11073626,-795,0,1719307721,12585.21922138999,182.56041261000064,54314.556771840005 2024-06-25,09:28:43.000,177,11073521,-795,0,1719307722,12585.21922138999,182.48992130999977,54314.66157864 2024-06-25,09:28:44.000,177,11073567,-795,0,1719307723,12585.25963924999,182.29959480000252,54314.64061728 2024-06-25,09:28:45.000,177,11073532,-795,0,1719307724,12585.273111869996,182.16566133000015,54314.6126688 2024-06-25,09:28:46.000,177,11073569,-795,0,1719307725,12585.380892829991,182.05287525000313,54314.52183624 2024-06-25,09:28:47.000,177,11073545,-795,0,1719307726,12585.603191059992,181.91894178000075,54314.54978472001 2024-06-25,09:28:48.000,177,11073534,-795,0,1719307727,12585.845698219993,181.74976266000158,54314.52183624 2024-06-25,09:28:49.000,177,11073582,-795,0,1719307728,12586.000633349999,181.63697658000456,54314.59170744 2024-06-25,09:28:50.000,177,11073608,-795,0,1719307729,12586.061260139999,181.62287831999856,54314.46593928 2024-06-25,09:28:51.000,177,11073582,-795,0,1719307730,12586.14209586,181.53828875999898,54314.486900640004 2024-06-25,09:28:52.000,177,11073599,-795,0,1719307731,12586.29703098999,181.48894485000346,54314.556771840005 2024-06-25,09:28:53.000,177,11073606,-795,0,1719307732,12586.35765777999,181.4325518100013,54314.3681196 2024-06-25,09:28:54.000,177,11073530,-795,0,1719307733,12586.371130399995,181.4184535500026,54314.59869456001 2024-06-25,09:28:55.000,177,11073612,-795,0,1719307734,12586.31723991999,181.41140442000324,54314.51484912 2024-06-25,09:28:56.000,177,11073607,-795,0,1719307735,12586.15556847999,181.32681486000365,54314.340171120006 2024-06-25,09:28:57.000,177,11073567,-795,0,1719307736,12586.061260139999,181.2704218200015,54314.34715824 2024-06-25,09:28:58.000,177,11073587,-795,0,1719307737,12585.993897039989,181.19288139000128,54314.46593928 2024-06-25,09:28:59.000,177,11073530,-795,0,1719307738,12585.892852389989,181.06599704999826,54314.45196504001 2024-06-25,09:29:00.000,177,11073610,-795,0,1719307739,12585.778335119998,180.9602601000006,54314.46593928 2024-06-25,09:29:01.000,177,11073597,-795,0,1719307740,12585.690763090002,180.9250144500038,54314.43100368001 2024-06-25,09:29:02.000,177,11073521,-795,0,1719307741,12585.609927370002,180.9109161899978,54314.18645448 2024-06-25,09:29:03.000,177,11073481,-795,0,1719307742,12585.569509510002,180.97435835999931,54314.19344160001 2024-06-25,09:29:04.000,177,11073593,-795,0,1719307743,12585.508882720002,180.9602601000006,54314.19344160001 2024-06-25,09:29:05.000,177,11073573,-795,0,1719307744,12585.603191059992,180.88976879999973,54314.25632568 2024-06-25,09:29:06.000,177,11073544,-795,0,1719307745,12585.623399989992,180.8968179299991,54314.2283772 2024-06-25,09:29:07.000,177,11073591,-795,0,1719307746,12585.535827959997,180.83337576000486,54314.12357040001 2024-06-25,09:29:08.000,177,11073540,-795,0,1719307747,12585.609927370002,180.73468793999928,54314.158506 2024-06-25,09:29:09.000,177,11073586,-795,0,1719307748,12585.670554160002,180.6641966399984,54314.16549312001 2024-06-25,09:29:10.000,177,11073619,-795,0,1719307749,12585.737917259998,180.57255794999946,54314.10959616 2024-06-25,09:29:11.000,177,11073586,-795,0,1719307750,12585.764862499993,180.48796838999988,54314.01177648 2024-06-25,09:29:12.000,177,11073592,-795,0,1719307751,12585.832225599988,180.35403492000478,54314.08164768 2024-06-25,09:29:13.000,177,11073554,-795,0,1719307752,12585.818752979998,180.37518231000286,54314.102609040005 2024-06-25,09:29:14.000,177,11073546,-795,0,1719307753,12585.710972020002,180.26239622999856,54314.053699200005 2024-06-25,09:29:15.000,177,11073564,-795,0,1719307754,12585.582982129992,180.22715058000176,54313.96286664 2024-06-25,09:29:16.000,177,11073567,-795,0,1719307755,12585.481937479992,180.14961015000154,54313.9139568 2024-06-25,09:29:17.000,177,11073587,-795,0,1719307756,12585.562773199992,180.10026623999875,54314.12357040001 2024-06-25,09:29:18.000,177,11073498,-795,0,1719307757,12585.643608919992,180.01567667999916,54314.01177648 2024-06-25,09:29:19.000,177,11073595,-795,0,1719307758,12585.704235709993,179.98043103000236,54313.95587952001 2024-06-25,09:29:20.000,177,11073562,-795,0,1719307759,12585.731180950002,179.9592836400043,54313.94190528 2024-06-25,09:29:21.000,177,11073547,-795,0,1719307760,12585.650345230002,179.973381900003,54313.86504696 2024-06-25,09:29:22.000,177,11073592,-795,0,1719307761,12585.481937479992,180.02272580999852,54313.83011136001 2024-06-25,09:29:23.000,177,11073613,-795,0,1719307762,12585.454992239996,180.0932171099994,54313.99081512 2024-06-25,09:29:24.000,177,11073593,-795,0,1719307763,12585.387629140001,180.12846276000346,54313.96286664 2024-06-25,09:29:25.000,177,11073572,-795,0,1719307764,12585.300057109991,180.24829796999984,54313.99081512 2024-06-25,09:29:26.000,177,11073581,-795,0,1719307765,12585.25963924999,180.33288752999943,54313.8440856 2024-06-25,09:29:27.000,177,11073573,-795,0,1719307766,12585.320266039991,180.48796838999988,54313.92094392 2024-06-25,09:29:28.000,177,11073530,-795,0,1719307767,12585.569509510002,180.5161649100046,54313.97684088001 2024-06-25,09:29:29.000,177,11073577,-795,0,1719307768,12585.785071429993,180.63600012000097,54314.01177648 2024-06-25,09:29:30.000,177,11073590,-795,0,1719307769,12586.07473275999,180.6782949000044,54314.11658328001 2024-06-25,09:29:31.000,177,11073576,-795,0,1719307770,12586.290294679995,180.6641966399984,54314.09562192001 2024-06-25,09:29:32.000,177,11073600,-795,0,1719307771,12586.499120289991,180.63600012000097,54314.102609040005 2024-06-25,09:29:33.000,177,11073575,-795,0,1719307772,12586.734891139997,180.6289509900016,54314.18645448 2024-06-25,09:29:34.000,177,11073544,-795,0,1719307773,12586.910035200002,180.6641966399984,54314.24933856 2024-06-25,09:29:35.000,177,11073586,-795,0,1719307774,12587.078442949998,180.69239316000312,54314.172480240006 2024-06-25,09:29:36.000,177,11073573,-795,0,1719307775,12587.233378079989,180.748786199998,54314.053699200005 2024-06-25,09:29:37.000,177,11073546,-795,0,1719307776,12587.489357859995,180.80517924000014,54314.14453176001 2024-06-25,09:29:38.000,177,11073603,-795,0,1719307777,12587.67797453999,180.85452315000293,54314.30523552 2024-06-25,09:29:39.000,177,11073569,-795,0,1719307778,12587.76554657,180.85452315000293,54314.26331280001 2024-06-25,09:29:40.000,177,11073566,-795,0,1719307779,12587.812700739996,180.86862141000165,54314.389080960005 2024-06-25,09:29:41.000,177,11073586,-795,0,1719307780,12587.873327529996,180.84747402000357,54314.26331280001 2024-06-25,09:29:42.000,177,11073565,-795,0,1719307781,12587.994581109997,180.875670540001,54314.29126128001 2024-06-25,09:29:43.000,177,11073581,-795,0,1719307782,12588.088889450002,180.88271967000037,54314.38209384001 2024-06-25,09:29:44.000,177,11073583,-795,0,1719307783,12588.115834689997,180.85452315000293,54314.42401656 2024-06-25,09:29:45.000,177,11073585,-795,0,1719307784,12588.034998969997,180.875670540001,54314.41702944 2024-06-25,09:29:46.000,177,11073573,-795,0,1719307785,12587.805964430001,180.8968179299991,54314.35414536 2024-06-25,09:29:47.000,177,11073587,-795,0,1719307786,12587.63755667999,181.05189878999954,54314.29126128001 2024-06-25,09:29:48.000,177,11073550,-795,0,1719307787,12587.67797453999,181.08009531000425,54314.43100368001 2024-06-25,09:29:49.000,177,11073588,-675,0,1719307788,12587.65776560999,181.14353747999849,54314.45895216001 2024-06-25,09:29:50.000,177,11073580,-795,0,1719307789,12587.651029299996,181.1223900900004,54314.389080960005 2024-06-25,09:29:51.000,177,11073562,-715,0,1719307790,12587.570193579995,181.06599704999826,54314.28427416001 2024-06-25,09:29:52.000,177,11073592,-795,0,1719307791,12587.57692988999,180.93911271000252,54314.389080960005 2024-06-25,09:29:53.000,177,11073542,-795,0,1719307792,12587.5836662,180.88976879999973,54314.45196504001 2024-06-25,09:29:54.000,177,11073587,-795,0,1719307793,12587.41525844999,180.94616184000188,54314.38209384001 2024-06-25,09:29:55.000,177,11073529,-795,0,1719307794,12587.327686419994,180.98140748999867,54314.43100368001 2024-06-25,09:29:56.000,177,11073584,-795,0,1719307795,12587.300741179999,180.97435835999931,54314.4030552 2024-06-25,09:29:57.000,177,11073577,-795,0,1719307796,12587.152542359989,180.9250144500038,54314.45895216001 2024-06-25,09:29:58.000,177,11073571,-795,0,1719307797,12587.078442949998,181.04484966000018,54314.50087488001 2024-06-25,09:29:59.000,177,11073594,-795,0,1719307798,12587.011079849988,181.1082918300017,54314.43100368001 2024-06-25,09:30:00.000,177,11073555,-795,0,1719307799,12587.159278669998,181.00255488000403,54314.56375896 2024-06-25,09:30:01.000,177,11073586,-795,0,1719307800,12587.37484058999,180.82632662999822,54314.46593928 2024-06-25,09:30:02.000,177,11073575,-795,0,1719307801,12587.63755667999,180.69944229000248,54314.57074608 2024-06-25,09:30:03.000,177,11073587,-795,0,1719307802,12587.954163249997,180.5655088200001,54314.74542408001 2024-06-25,09:30:04.000,177,11073573,-795,0,1719307803,12588.136043619998,180.47387013000116,54314.82926952 2024-06-25,09:30:05.000,177,11073621,-795,0,1719307804,12588.223615649993,180.39632970000093,54314.78734680001 2024-06-25,09:30:06.000,177,11073500,-795,0,1719307805,12588.237088269998,180.38223144000222,54314.71747560001 2024-06-25,09:30:07.000,177,11073544,-795,0,1719307806,12588.210143030003,180.38223144000222,54314.822282400004 2024-06-25,09:30:08.000,177,11073539,-795,0,1719307807,12588.250560889988,180.32583840000007,54314.78035968 2024-06-25,09:30:09.000,177,11073587,-795,0,1719307808,12588.189934100003,180.36108405000414,54314.78734680001 2024-06-25,09:30:10.000,177,11073544,-795,0,1719307809,12587.920481699992,180.38928057000157,54314.31222264001 2024-06-25,09:30:11.000,177,11073583,-795,0,1719307810,12588.129307310002,180.34698578999814,54314.73843696 2024-06-25,09:30:12.000,177,11073568,-795,0,1719307811,12588.237088269998,180.3681331800035,54314.80132104 2024-06-25,09:30:13.000,177,11073604,-795,0,1719307812,12588.257297199998,180.38928057000157,54314.73843696 2024-06-25,09:30:14.000,177,11073518,-795,0,1719307813,12588.284242439993,180.35403492000478,54314.7524112 2024-06-25,09:30:15.000,177,11073553,-795,0,1719307814,12588.284242439993,180.33993665999878,54314.675552880006 2024-06-25,09:30:16.000,177,11073608,-795,0,1719307815,12588.385287089994,180.31174014000135,54314.6126688 2024-06-25,09:30:17.000,177,11073550,-795,0,1719307816,12588.432441259989,180.33288752999943,54314.54978472001 2024-06-25,09:30:18.000,177,11073533,-795,0,1719307817,12588.520013289999,180.2553470999992,54314.50087488001 2024-06-25,09:30:19.000,177,11073621,-795,0,1719307818,12588.648003179995,180.304691010002,54314.59170744 2024-06-25,09:30:20.000,177,11073554,-795,0,1719307819,12588.73557520999,180.38928057000157,54314.63363016 2024-06-25,09:30:21.000,177,11073570,-795,0,1719307820,12588.83661985999,180.4033788300003,54314.6126688 2024-06-25,09:30:22.000,177,11073541,-795,0,1719307821,12588.83661985999,180.38928057000157,54314.6126688 2024-06-25,09:30:23.000,177,11073604,-795,0,1719307822,12588.67494841999,180.48091926000052,54314.45196504001 2024-06-25,09:30:24.000,177,11073555,-795,0,1719307823,12588.62105794,180.42452621999837,54314.437990800005 2024-06-25,09:30:25.000,177,11073579,-795,0,1719307824,12588.60084901,180.38928057000157,54314.44497792 2024-06-25,09:30:26.000,177,11073559,-795,0,1719307825,12588.56043115,180.29764188000263,54314.4030552 2024-06-25,09:30:27.000,177,11073591,-795,0,1719307826,12588.506540669994,180.26239622999856,54314.33318400001 2024-06-25,09:30:28.000,177,11073598,-795,0,1719307827,12588.47285911999,180.2201014500024,54314.31222264001 2024-06-25,09:30:29.000,177,11073597,-795,0,1719307828,12588.49306804999,180.24124884000048,54314.3681196 2024-06-25,09:30:30.000,177,11073606,-795,0,1719307829,12588.176461479998,180.23419971000112,54313.73229168 2024-06-25,09:30:31.000,177,11073485,-795,0,1719307830,12588.284242439993,180.22715058000176,54313.934918160005 2024-06-25,09:30:32.000,177,11073586,-795,0,1719307831,12588.317923989998,180.2201014500024,54314.03273784 2024-06-25,09:30:33.000,177,11073575,-795,0,1719307832,12588.223615649993,180.18485579999833,54313.96286664 2024-06-25,09:30:34.000,177,11073603,-795,0,1719307833,12588.075416829997,180.19895406000433,54313.96985376 2024-06-25,09:30:35.000,177,11073584,-795,0,1719307834,12588.034998969997,180.16370841000025,54313.92094392 2024-06-25,09:30:36.000,177,11073570,-795,0,1719307835,12587.893536459997,180.12846276000346,54313.99780224001 2024-06-25,09:30:37.000,177,11073539,-795,0,1719307836,12587.651029299996,180.14256102000218,54313.97684088001 2024-06-25,09:30:38.000,177,11073539,-795,0,1719307837,12587.45567630999,179.9592836400043,54313.90696968001 2024-06-25,09:30:39.000,177,11073561,-795,0,1719307838,12587.307477489994,179.8112519100032,54313.669407600006 2024-06-25,09:30:40.000,177,11073578,-795,0,1719307839,12587.347895349994,179.6984658299989,54313.767227280005 2024-06-25,09:30:41.000,177,11073587,-795,0,1719307840,12587.34115904,179.5504340999978,54313.67639472 2024-06-25,09:30:42.000,177,11073541,-795,0,1719307841,12587.32095011,179.388304109998,54313.634472 2024-06-25,09:30:43.000,177,11073609,-795,0,1719307842,12587.233378079989,179.32486194000376,54313.67639472 2024-06-25,09:30:44.000,177,11073580,-795,0,1719307843,12587.051497709988,179.33896020000248,54313.648446240004 2024-06-25,09:30:45.000,177,11073550,-795,0,1719307844,12586.761836379992,179.45879540999886,54313.5646008 2024-06-25,09:30:46.000,177,11073580,-795,0,1719307845,12586.532801839996,179.49404106000293,54313.32703872001 2024-06-25,09:30:47.000,177,11073560,-795,0,1719307846,12586.44522981,179.53633583999908,54313.264154640005 2024-06-25,09:30:48.000,177,11073554,-795,0,1719307847,12586.42502088,179.43059889000142,54313.19428344 2024-06-25,09:30:49.000,177,11073558,-795,0,1719307848,12586.35765777999,179.32486194000376,54313.01261832 2024-06-25,09:30:50.000,177,11073579,-795,0,1719307849,12586.44522981,179.24732151000353,54313.10345088 2024-06-25,09:30:51.000,177,11073569,-795,0,1719307850,12586.512592909996,179.19797760000074,54313.047553920005 2024-06-25,09:30:52.000,177,11073614,-795,0,1719307851,12586.606901250001,179.13453542999923,54313.01261832 2024-06-25,09:30:53.000,177,11073539,-795,0,1719307852,12586.654055419996,179.0217493500022,54313.12441224 2024-06-25,09:30:54.000,177,11073565,-795,0,1719307853,12586.647319110001,178.9583071800007,54313.04056680001 2024-06-25,09:30:55.000,177,11073631,-795,0,1719307854,12586.35765777999,178.9230615300039,54312.69819792 2024-06-25,09:30:56.000,177,11073562,-795,0,1719307855,12586.209458959995,178.98650369999814,54312.614352480006 2024-06-25,09:30:57.000,177,11073597,-795,0,1719307856,12586.014105969989,179.07109325999772,54312.642300960004 2024-06-25,09:30:58.000,177,11073550,-795,0,1719307857,12585.812016669988,179.17683021000266,54312.71915928 2024-06-25,09:30:59.000,177,11073582,-795,0,1719307858,12585.751389880003,179.12748629999987,54312.642300960004 2024-06-25,09:31:00.000,177,11073557,-795,0,1719307859,12585.690763090002,179.1063389100018,54312.63531384001 2024-06-25,09:31:01.000,177,11073568,-795,0,1719307860,12585.616663679997,179.00060196000413,54312.55845552 2024-06-25,09:31:02.000,177,11073499,-795,0,1719307861,12585.495410099997,178.9089632699979,54312.43967448001 2024-06-25,09:31:03.000,177,11073546,-795,0,1719307862,12585.441519619992,178.80322632000025,54312.376790400005 2024-06-25,09:31:04.000,177,11073556,-795,0,1719307863,12585.401101759991,178.73273501999938,54312.39076464 2024-06-25,09:31:05.000,177,11073517,-795,0,1719307864,12585.24616663,178.66224371999851,54312.07634424 2024-06-25,09:31:06.000,177,11073595,-795,0,1719307865,12585.273111869996,178.55650677000085,54312.278970720006 2024-06-25,09:31:07.000,177,11073572,-795,0,1719307866,12585.12491305,178.48601546999998,54312.12525408 2024-06-25,09:31:08.000,177,11073582,-795,0,1719307867,12584.99692315999,178.45781895000255,54312.139228320004 2024-06-25,09:31:09.000,177,11073563,-795,0,1719307868,12584.85546064999,178.4648680800019,54312.22307376 2024-06-25,09:31:10.000,177,11073514,-795,0,1719307869,12584.720734449998,178.42257329999848,54312.18115104001 2024-06-25,09:31:11.000,177,11073598,-795,0,1719307870,12584.687052899993,178.37322939000296,54312.04839576 2024-06-25,09:31:12.000,177,11073544,-795,0,1719307871,12584.774624929989,178.28159070000402,54312.06237000001 2024-06-25,09:31:13.000,177,11073561,-795,0,1719307872,12584.929560059994,178.3027380900021,54312.08333136001 2024-06-25,09:31:14.000,177,11073562,-795,0,1719307873,12585.010395779995,178.27454157000466,54312.111279840006 2024-06-25,09:31:15.000,177,11073554,-795,0,1719307874,12585.04407733,178.28159070000402,54312.0274344 2024-06-25,09:31:16.000,177,11073590,-795,0,1719307875,12585.111440429995,178.19700114000443,54311.95057608 2024-06-25,09:31:17.000,177,11073621,-795,0,1719307876,12585.192276149995,178.1053624499982,54312.13224120001 2024-06-25,09:31:18.000,177,11073545,-795,0,1719307877,12585.091231499995,178.02077288999863,54312.0973056 2024-06-25,09:31:19.000,177,11073539,-795,0,1719307878,12585.0238684,177.98552724000183,54312.02044728 2024-06-25,09:31:20.000,177,11073550,-795,0,1719307879,12584.90261482,177.9925763700012,54312.041408640005 2024-06-25,09:31:21.000,177,11073582,-795,0,1719307880,12584.821779099999,177.9432324599984,54311.78987232 2024-06-25,09:31:22.000,177,11073568,-795,0,1719307881,12584.841988029999,177.87979029000417,54311.85974352 2024-06-25,09:31:23.000,177,11073578,-795,0,1719307882,12584.89587850999,177.89388855000288,54311.922627600004 2024-06-25,09:31:24.000,177,11073541,-795,0,1719307883,12584.909351129994,177.89388855000288,54311.992498800006 2024-06-25,09:31:25.000,177,11073587,-795,0,1719307884,12584.882405889999,177.96437985000375,54311.96455032001 2024-06-25,09:31:26.000,177,11073558,-795,0,1719307885,12584.90261482,177.97847811000247,54311.81083368 2024-06-25,09:31:27.000,177,11073513,-795,0,1719307886,12584.99692315999,178.03487115000462,54311.79685944001 2024-06-25,09:31:28.000,177,11073573,-795,0,1719307887,12585.172067219995,178.04896941000334,54311.943588960006 2024-06-25,09:31:29.000,177,11073587,-795,0,1719307888,12585.26637556,178.02077288999863,54311.98551168001 2024-06-25,09:31:30.000,177,11073559,-795,0,1719307889,12585.313529729996,177.98552724000183,54312.02044728 2024-06-25,09:31:31.000,177,11073575,-795,0,1719307890,12585.333738659996,177.92913419999968,54311.98551168001 2024-06-25,09:31:32.000,177,11073542,-795,0,1719307891,12585.428047000001,177.90093768000224,54311.98551168001 2024-06-25,09:31:33.000,177,11073592,-795,0,1719307892,12585.529091650002,177.9079868100016,54312.07634424 2024-06-25,09:31:34.000,177,11073599,-795,0,1719307893,12585.630136300002,177.89388855000288,54312.12525408 2024-06-25,09:31:35.000,177,11073571,-795,0,1719307894,12585.609927370002,177.8586428999988,54312.111279840006 2024-06-25,09:31:36.000,177,11073540,-795,0,1719307895,12585.508882720002,177.7458568200018,54312.139228320004 2024-06-25,09:31:37.000,177,11073581,-795,0,1719307896,12585.367420210001,177.71766030000435,54312.00647304 2024-06-25,09:31:38.000,177,11073552,-795,0,1719307897,12585.28658449,177.61192334999942,54312.041408640005 2024-06-25,09:31:39.000,177,11073612,-795,0,1719307898,12585.360683899991,177.59077596000134,54312.17416392 2024-06-25,09:31:40.000,177,11073579,-795,0,1719307899,12585.300057109991,177.57667770000262,54312.10429272001 2024-06-25,09:31:41.000,177,11073592,-795,0,1719307900,12585.273111869996,177.73880769000243,54312.14621544 2024-06-25,09:31:42.000,177,11073538,-795,0,1719307901,12585.11817673999,177.7599550800005,54311.95057608 2024-06-25,09:31:43.000,177,11073563,-795,0,1719307902,12584.94303268,177.73880769000243,54312.0274344 2024-06-25,09:31:44.000,177,11073576,-795,0,1719307903,12584.808306479994,177.73175856000307,54312.06237000001 2024-06-25,09:31:45.000,177,11073538,-795,0,1719307904,12584.606217179993,177.76700420999987,54311.83878216 2024-06-25,09:31:46.000,177,11073602,-795,0,1719307905,12584.700525519998,177.67536552000092,54312.041408640005 2024-06-25,09:31:47.000,177,11073598,-795,0,1719307906,12584.788097549994,177.6612672600022,54312.10429272001 2024-06-25,09:31:48.000,177,11073607,-795,0,1719307907,12584.990186849995,177.66831639000156,54312.237048 2024-06-25,09:31:49.000,177,11073565,-795,0,1719307908,12585.11817673999,177.71766030000435,54312.24403512 2024-06-25,09:31:50.000,177,11073553,-795,0,1719307909,12585.091231499995,177.80224986000394,54312.20211240001 2024-06-25,09:31:51.000,177,11073562,-795,0,1719307910,12585.091231499995,177.83044638000138,54312.090318480004 2024-06-25,09:31:52.000,177,11073559,-795,0,1719307911,12585.172067219995,177.82339725000202,54312.19512528 2024-06-25,09:31:53.000,177,11073574,-795,0,1719307912,12585.20574877,177.8445446400001,54312.31390632 2024-06-25,09:31:54.000,177,11073564,-795,0,1719307913,12585.2259577,177.8092989900033,54312.38377752 2024-06-25,09:31:55.000,177,11073559,-795,0,1719307914,12585.32700235,177.8727411600048,54312.45364872 2024-06-25,09:31:56.000,177,11073546,-795,0,1719307915,12585.313529729996,177.91503594000096,54312.24403512 2024-06-25,09:31:57.000,177,11073567,-795,0,1719307916,12585.300057109991,177.97847811000247,54312.28595784 2024-06-25,09:31:58.000,177,11073611,-795,0,1719307917,12585.313529729996,178.1194607100042,54312.52351992 2024-06-25,09:31:59.000,177,11073583,-795,0,1719307918,12585.387629140001,178.28159070000402,54312.45364872 2024-06-25,09:32:00.000,177,11073616,-795,0,1719307919,12585.657081539997,178.4014259100004,54312.60736536001 2024-06-25,09:32:01.000,177,11073563,-795,0,1719307920,12585.872643459988,178.47191721000127,54312.57941688 2024-06-25,09:32:02.000,177,11073574,-795,0,1719307921,12586.101677999999,178.48601546999998,54312.71915928 2024-06-25,09:32:03.000,177,11073594,-795,0,1719307922,12586.290294679995,178.60585068000364,54312.90082440001 2024-06-25,09:32:04.000,177,11073593,-795,0,1719307923,12586.48564767,178.59880155000428,54313.0755024 2024-06-25,09:32:05.000,177,11073601,-795,0,1719307924,12586.633846489996,178.5847032899983,54313.20127056 2024-06-25,09:32:06.000,177,11073563,-795,0,1719307925,12586.687736970001,178.70453850000195,54313.1803092 2024-06-25,09:32:07.000,177,11073606,-795,0,1719307926,12586.728154830002,178.78207893000217,54313.22223192 2024-06-25,09:32:08.000,177,11073544,-795,0,1719307927,12586.788781620002,178.7961771900009,54313.34101296 2024-06-25,09:32:09.000,177,11073579,-795,0,1719307928,12586.822463169992,178.85257023000304,54313.52267808001 2024-06-25,09:32:10.000,177,11073589,-795,0,1719307929,12586.755100069997,178.81732457999897,54313.60652352 2024-06-25,09:32:11.000,177,11073609,-795,0,1719307930,12586.761836379992,178.7115876300013,54313.67639472 2024-06-25,09:32:12.000,177,11073586,-795,0,1719307931,12586.835935789997,178.54240851000213,54313.76024016001 2024-06-25,09:32:13.000,177,11073585,-795,0,1719307932,12586.984134609993,178.40847503999976,54313.90696968001 2024-06-25,09:32:14.000,177,11073579,-795,0,1719307933,12587.038025089998,178.32388548000017,54313.99081512 2024-06-25,09:32:15.000,177,11073582,-795,0,1719307934,12587.064970329993,178.38027852000232,54314.06068632 2024-06-25,09:32:16.000,177,11073636,-795,0,1719307935,12587.118860809998,178.4648680800019,54313.92793104001 2024-06-25,09:32:17.000,177,11073560,-795,0,1719307936,12587.300741179999,178.52126112000406,54314.03972496 2024-06-25,09:32:18.000,177,11073611,-795,0,1719307937,12587.53651202999,178.55650677000085,54314.18645448 2024-06-25,09:32:19.000,177,11073624,-795,0,1719307938,12587.671238229996,178.62699807000172,54314.38209384001 2024-06-25,09:32:20.000,177,11073591,-795,0,1719307939,12587.758810259991,178.62699807000172,54314.53581048 2024-06-25,09:32:21.000,177,11073590,-795,0,1719307940,12587.839645979991,178.57765415999893,54314.57773320001 2024-06-25,09:32:22.000,177,11073568,-795,0,1719307941,12587.913745389997,178.5001137299987,54314.58472032 2024-06-25,09:32:23.000,177,11073585,-795,0,1719307942,12588.075416829997,178.4507698200032,54314.68952712 2024-06-25,09:32:24.000,177,11073535,-795,0,1719307943,12588.344869229993,178.34503286999825,54314.773372560005 2024-06-25,09:32:25.000,177,11073587,-795,0,1719307944,12588.60084901,178.28159070000402,54314.9270892 2024-06-25,09:32:26.000,177,11073604,-795,0,1719307945,12588.64126687,178.22519766000187,54314.857218 2024-06-25,09:32:27.000,177,11073524,-795,0,1719307946,12588.82314724,178.17585374999908,54315.09478008 2024-06-25,09:32:28.000,177,11073577,-795,0,1719307947,12588.90398296,178.2040502700038,54315.24849672001 2024-06-25,09:32:29.000,177,11073586,-795,0,1719307948,12589.038709159991,178.28863983000338,54315.36727776001 2024-06-25,09:32:30.000,177,11073573,-795,0,1719307949,12589.153226429997,178.32388548000017,54315.42317472 2024-06-25,09:32:31.000,177,11073606,-795,0,1719307950,12589.220589529992,178.42257329999848,54315.395226240005 2024-06-25,09:32:32.000,177,11073593,-795,0,1719307951,12589.388997280003,178.4507698200032,54315.57689136 2024-06-25,09:32:33.000,177,11073617,-795,0,1719307952,12589.584350269994,178.47896634000062,54315.70964664 2024-06-25,09:32:34.000,177,11073584,-715,0,1719307953,12589.725812779994,178.45781895000255,54315.84240192001 2024-06-25,09:32:35.000,177,11073603,-795,0,1719307954,12589.87401159999,178.5001137299987,54315.87733752 2024-06-25,09:32:36.000,177,11073565,-795,0,1719307955,12590.129991379996,178.48601546999998,54315.95419584 2024-06-25,09:32:37.000,177,11073575,-795,0,1719307956,12590.311871749996,178.5494576400015,54316.19874504 2024-06-25,09:32:38.000,177,11073590,-795,0,1719307957,12590.345553300001,178.61994894000236,54316.24765488 2024-06-25,09:32:39.000,177,11073557,-795,0,1719307958,12590.372498539997,178.64109633000044,54316.3594488 2024-06-25,09:32:40.000,177,11073590,-795,0,1719307959,12590.338816989992,178.59175241999765,54316.44329424001 2024-06-25,09:32:41.000,177,11073548,-795,0,1719307960,12590.325344370001,178.55650677000085,54316.36643592 2024-06-25,09:32:42.000,177,11073574,-795,0,1719307961,12590.466806880002,178.57060502999957,54316.50617832 2024-06-25,09:32:43.000,177,11073605,-795,0,1719307962,12590.709314039988,178.49306459999934,54316.785663120005 2024-06-25,09:32:44.000,177,11073577,-795,0,1719307963,12590.924875959994,178.4648680800019,54316.93937976 2024-06-25,09:32:45.000,177,11073558,-795,0,1719307964,12591.0191843,178.47896634000062,54316.99527672001 2024-06-25,09:32:46.000,177,11073571,-795,0,1719307965,12591.15391049999,178.55650677000085,54317.04418656001 2024-06-25,09:32:47.000,177,11073577,-795,0,1719307966,12591.369472419996,178.65519458999916,54317.11405776001 2024-06-25,09:32:48.000,177,11073614,-795,0,1719307967,12591.463780760001,178.6974893700026,54317.35161984001 2024-06-25,09:32:49.000,177,11073616,-795,0,1719307968,12591.585034340002,178.72568589000002,54317.46341376 2024-06-25,09:32:50.000,177,11073603,-795,0,1719307969,12591.692815299997,178.75388241000473,54317.56822056001 2024-06-25,09:32:51.000,177,11073589,-795,0,1719307970,12591.713024229997,178.7115876300013,54317.70796296 2024-06-25,09:32:52.000,177,11073572,-795,0,1719307971,12591.753442089997,178.68339111000387,54317.79879552 2024-06-25,09:32:53.000,177,11073570,-795,0,1719307972,12591.841014119993,178.66929284999787,54317.88264096001 2024-06-25,09:32:54.000,177,11073580,-795,0,1719307973,12592.002685559994,178.65519458999916,54318.127190160005 2024-06-25,09:32:55.000,177,11073561,-795,0,1719307974,12592.11046651999,178.59880155000428,54318.176100000004 2024-06-25,09:32:56.000,177,11073507,-795,0,1719307975,12592.224983789994,178.60585068000364,54318.16212576 2024-06-25,09:32:57.000,177,11073540,-675,0,1719307976,12592.366446299995,178.64109633000044,54318.30186816 2024-06-25,09:32:58.000,177,11073562,-795,0,1719307977,12592.2990832,178.69044024000323,54318.30186816 2024-06-25,09:32:59.000,177,11073582,-795,0,1719307978,12592.37991892,178.73978414999874,54318.476546159996 2024-06-25,09:33:00.000,177,11073550,-795,0,1719307979,12592.528117739996,178.7468332799981,54318.7350696 2024-06-25,09:33:01.000,177,11073574,-795,0,1719307980,12592.507908809996,178.80322632000025,54318.79096656001 2024-06-25,09:33:02.000,177,11073589,-795,0,1719307981,12592.44054571,178.78912806000153,54318.75603096 2024-06-25,09:33:03.000,177,11073571,-795,0,1719307982,12592.366446299995,178.80322632000025,54318.846863520004 2024-06-25,09:33:04.000,177,11073593,-795,0,1719307983,12592.33950106,178.7750298000028,54318.95865744001 2024-06-25,09:33:05.000,177,11073588,-795,0,1719307984,12592.2990832,178.71863676000066,54319.063464240004 2024-06-25,09:33:06.000,177,11073640,-795,0,1719307985,12592.265401649995,178.61994894000236,54319.09839984 2024-06-25,09:33:07.000,177,11073540,-795,0,1719307986,12592.366446299995,178.60585068000364,54319.17525816001 2024-06-25,09:33:08.000,177,11073587,-795,0,1719307987,12592.406864159995,178.64109633000044,54319.10538696001 2024-06-25,09:33:09.000,177,11073542,-795,0,1719307988,12592.52138143,178.6763419800045,54319.40583312 2024-06-25,09:33:10.000,177,11073560,-795,0,1719307989,12592.528117739996,178.7468332799981,54319.44076872001 2024-06-25,09:33:11.000,177,11073626,-795,0,1719307990,12592.406864159995,178.8102754499996,54319.301026320005 2024-06-25,09:33:12.000,177,11073548,-795,0,1719307991,12592.48096357,178.83847197000432,54319.46173008001 2024-06-25,09:33:13.000,177,11073521,-795,0,1719307992,12592.37991892,178.8948650099992,54319.573524 2024-06-25,09:33:14.000,177,11073564,-795,0,1719307993,12592.285610579995,178.90191413999855,54319.65736944001 2024-06-25,09:33:15.000,177,11073522,-795,0,1719307994,12592.137411759999,178.95125805000134,54319.734227760004 2024-06-25,09:33:16.000,177,11073573,-795,0,1719307995,12592.123939139994,178.97240543999942,54319.79012472 2024-06-25,09:33:17.000,177,11073575,-795,0,1719307996,12592.083521279994,178.98650369999814,54319.853008800004 2024-06-25,09:33:18.000,177,11073573,-795,0,1719307997,12592.070048659989,178.95125805000134,54319.706279280006 2024-06-25,09:33:19.000,177,11073564,-795,0,1719307998,12592.137411759999,178.97945456999878,54319.8180732 2024-06-25,09:33:20.000,177,11073554,-795,0,1719307999,12592.043103419994,178.93715979000262,54319.94384136001 2024-06-25,09:33:21.000,177,11073566,-795,0,1719308000,12591.955531389998,178.91601240000455,54319.96480272001 2024-06-25,09:33:22.000,177,11073589,-795,0,1719308001,12591.807332570002,178.88076675000048,54319.971789840005 2024-06-25,09:33:23.000,177,11073557,-795,0,1719308002,12591.659133749992,178.80322632000025,54320.05563528 2024-06-25,09:33:24.000,177,11073563,-795,0,1719308003,12591.578298029992,178.7115876300013,54320.34909432001 2024-06-25,09:33:25.000,177,11073572,-795,0,1719308004,12591.524407550001,178.6974893700026,54320.356081440004 2024-06-25,09:33:26.000,177,11073552,-795,0,1719308005,12591.483989690001,178.612899810003,54320.39101704 2024-06-25,09:33:27.000,177,11073588,-795,0,1719308006,12591.389681349996,178.5635559000002,54320.272236 2024-06-25,09:33:28.000,177,11073562,-795,0,1719308007,12591.524407550001,178.59880155000428,54320.356081440004 2024-06-25,09:33:29.000,177,11073581,-795,0,1719308008,12591.598506959992,178.612899810003,54320.50281096 2024-06-25,09:33:30.000,177,11073577,-795,0,1719308009,12591.564825410002,178.5847032899983,54320.55870792 2024-06-25,09:33:31.000,177,11073589,-715,0,1719308010,12591.483989690001,178.612899810003,54320.593643520006 2024-06-25,09:33:32.000,177,11073595,-795,0,1719308011,12591.349263489996,178.7115876300013,54320.474862480005 2024-06-25,09:33:33.000,177,11073572,-795,0,1719308012,12591.268427769995,178.73273501999938,54320.60761776 2024-06-25,09:33:34.000,177,11073588,-795,0,1719308013,12591.329054559996,178.78912806000153,54320.70543744001 2024-06-25,09:33:35.000,177,11073544,-795,0,1719308014,12591.288636699996,178.73978414999874,54320.56569504001 2024-06-25,09:33:36.000,177,11073568,-795,0,1719308015,12591.355999799991,178.7750298000028,54320.64954048 2024-06-25,09:33:37.000,177,11073602,-795,0,1719308016,12591.463780760001,178.7115876300013,54320.859154080004 2024-06-25,09:33:38.000,177,11073576,-795,0,1719308017,12591.510934929996,178.61994894000236,54320.83120560001 2024-06-25,09:33:39.000,177,11073569,-795,0,1719308018,12591.611979579997,178.57765415999893,54320.88710256 2024-06-25,09:33:40.000,177,11073561,-795,0,1719308019,12591.807332570002,178.5001137299987,54321.1106904 2024-06-25,09:33:41.000,177,11073581,-795,0,1719308020,12591.995949249998,178.5142119900047,54321.16658736001 2024-06-25,09:33:42.000,177,11073561,-795,0,1719308021,12592.184565929994,178.52831025000341,54321.15261312 2024-06-25,09:33:43.000,177,11073578,-795,0,1719308022,12592.33950106,178.65519458999916,54321.35523960001 2024-06-25,09:33:44.000,177,11073609,-795,0,1719308023,12592.40012785,178.7609315400041,54321.44607216 2024-06-25,09:33:45.000,177,11073576,-795,0,1719308024,12592.41360046999,178.88781587999983,54321.599788800006 2024-06-25,09:33:46.000,177,11073562,-795,0,1719308025,12592.305819509995,178.87371762000112,54321.5648532 2024-06-25,09:33:47.000,177,11073567,-795,0,1719308026,12592.39339153999,178.96535631000006,54321.7045956 2024-06-25,09:33:48.000,177,11073606,-795,0,1719308027,12592.467490949995,178.96535631000006,54321.71158272001 2024-06-25,09:33:49.000,177,11073564,-795,0,1719308028,12592.709998109996,178.9583071800007,54321.87228648 2024-06-25,09:33:50.000,177,11073523,-795,0,1719308029,12592.831251689997,179.08519152000372,54321.85831224001 2024-06-25,09:33:51.000,177,11073562,-795,0,1719308030,12592.871669549997,179.18387934000202,54321.85132512 2024-06-25,09:33:52.000,177,11073511,-795,0,1719308031,12593.019868369993,179.2684689000016,54321.99805464 2024-06-25,09:33:53.000,177,11073546,-795,0,1719308032,12593.120913019993,179.40240237000398,54322.17971976 2024-06-25,09:33:54.000,177,11073585,-795,0,1719308033,12593.147858259988,179.49404106000293,54322.2286296 2024-06-25,09:33:55.000,177,11073558,-795,0,1719308034,12593.168067189989,179.65617105000274,54322.270552320006 2024-06-25,09:33:56.000,177,11073557,-795,0,1719308035,12593.215221359998,179.67731844000082,54322.32644928 2024-06-25,09:33:57.000,177,11073552,-795,0,1719308036,12593.296057079999,179.71961322000425,54322.49414016 2024-06-25,09:33:58.000,177,11073565,-795,0,1719308037,12593.275848149999,179.7266623500036,54322.50811440001 2024-06-25,09:33:59.000,177,11073576,-795,0,1719308038,12593.127649329988,179.86764494999807,54322.37535912 2024-06-25,09:34:00.000,177,11073599,-795,0,1719308039,12593.195012429998,179.93813624999893,54322.50811440001 2024-06-25,09:34:01.000,177,11073541,-795,0,1719308040,12593.154594569998,179.98748016000172,54322.43125608001 2024-06-25,09:34:02.000,177,11073554,-795,0,1719308041,12593.235430289998,180.04387320000387,54322.605934080006 2024-06-25,09:34:03.000,177,11073564,-795,0,1719308042,12593.316266009999,180.0932171099994,54322.773624960006 2024-06-25,09:34:04.000,177,11073572,-795,0,1719308043,12593.32973862999,180.1707575399996,54322.81554768001 2024-06-25,09:34:05.000,177,11073566,-795,0,1719308044,12593.289320769989,180.19895406000433,54322.84349616001 2024-06-25,09:34:06.000,177,11073558,-795,0,1719308045,12593.323002319994,180.1919049299977,54322.7875992 2024-06-25,09:34:07.000,177,11073561,-795,0,1719308046,12593.444255899994,180.23419971000112,54322.82952192 2024-06-25,09:34:08.000,177,11073598,-795,0,1719308047,12593.646345199995,180.26239622999856,54322.96926432 2024-06-25,09:34:09.000,177,11073596,-795,0,1719308048,12593.65981782,180.304691010002,54323.067084 2024-06-25,09:34:10.000,177,11073575,-795,0,1719308049,12593.65981782,180.2835436200039,54323.1718908 2024-06-25,09:34:11.000,177,11073536,-795,0,1719308050,12593.59245471999,180.2553470999992,54323.227787760006 2024-06-25,09:34:12.000,177,11073612,-795,0,1719308051,12593.464464829995,180.1919049299977,54323.29765896001 2024-06-25,09:34:13.000,177,11073548,-795,0,1719308052,12593.336474939999,180.17780666999897,54323.40945288 2024-06-25,09:34:14.000,177,11073609,-795,0,1719308053,12593.336474939999,180.14256102000218,54323.4513756 2024-06-25,09:34:15.000,177,11073553,-795,0,1719308054,12593.302793389994,180.17780666999897,54323.43740136001 2024-06-25,09:34:16.000,177,11073537,-795,0,1719308055,12593.323002319994,180.17780666999897,54323.34656880001 2024-06-25,09:34:17.000,177,11073578,-795,0,1719308056,12593.309529699989,180.18485579999833,54323.36753016001 2024-06-25,09:34:18.000,177,11073575,-795,0,1719308057,12593.242166599994,180.19895406000433,54323.53522104001 2024-06-25,09:34:19.000,177,11073550,-795,0,1719308058,12593.154594569998,180.29764188000263,54323.59810512 2024-06-25,09:34:20.000,177,11073580,-795,0,1719308059,12593.127649329988,180.31174014000135,54323.67496344 2024-06-25,09:34:21.000,177,11073568,-795,0,1719308060,12593.100704089993,180.2835436200039,54323.709899040005 2024-06-25,09:34:22.000,177,11073546,-795,0,1719308061,12593.100704089993,180.34698578999814,54323.63304072001 2024-06-25,09:34:23.000,177,11073544,-795,0,1719308062,12593.147858259988,180.34698578999814,54323.71688616 2024-06-25,09:34:24.000,177,11073531,-795,0,1719308063,12593.201748739993,180.39632970000093,54323.84964144001 2024-06-25,09:34:25.000,177,11073574,-795,0,1719308064,12593.188276119989,180.43157534999773,54323.89156416001 2024-06-25,09:34:26.000,177,11073579,-795,0,1719308065,12593.134385639998,180.3681331800035,54323.72387328001 2024-06-25,09:34:27.000,177,11073604,-795,0,1719308066,12593.120913019993,180.38223144000222,54323.9055384 2024-06-25,09:34:28.000,177,11073581,-795,0,1719308067,12593.235430289998,180.39632970000093,54324.12213912 2024-06-25,09:34:29.000,177,11073597,-795,0,1719308068,12593.228693979989,180.417477089999,54324.08720352001 2024-06-25,09:34:30.000,177,11073583,-795,0,1719308069,12593.262375529994,180.4033788300003,54324.17104896 2024-06-25,09:34:31.000,177,11073580,-795,0,1719308070,12593.100704089993,180.45977187000244,54323.98938384001 2024-06-25,09:34:32.000,177,11073533,-795,0,1719308071,12593.188276119989,180.48091926000052,54324.13611336001 2024-06-25,09:34:33.000,177,11073546,-795,0,1719308072,12593.154594569998,180.57255794999946,54324.15707472001 2024-06-25,09:34:34.000,177,11073556,-795,0,1719308073,12593.073758849998,180.69239316000312,54324.2199588 2024-06-25,09:34:35.000,177,11073617,-795,0,1719308074,12592.939032649992,180.748786199998,54324.24790728 2024-06-25,09:34:36.000,177,11073588,-795,0,1719308075,12592.817779069992,180.748786199998,54324.25489440001 2024-06-25,09:34:37.000,177,11073564,-795,0,1719308076,12592.642635010001,180.6782949000044,54324.43655952 2024-06-25,09:34:38.000,177,11073498,-795,0,1719308077,12592.447282019995,180.59370534000482,54324.42258528001 2024-06-25,09:34:39.000,177,11073554,-795,0,1719308078,12592.305819509995,180.59370534000482,54324.41559816 2024-06-25,09:34:40.000,177,11073576,-795,0,1719308079,12592.23172009999,180.5161649100046,54324.42258528001 2024-06-25,09:34:41.000,177,11073592,-795,0,1719308080,12592.19803855,180.52321404000395,54324.37367544001 2024-06-25,09:34:42.000,177,11073566,-795,0,1719308081,12592.21151116999,180.45272274000308,54324.38764968 2024-06-25,09:34:43.000,177,11073575,-795,0,1719308082,12592.305819509995,180.48091926000052,54324.5343792 2024-06-25,09:34:44.000,177,11073561,-795,0,1719308083,12592.21824748,180.5655088200001,54324.52739208 2024-06-25,09:34:45.000,177,11073585,-795,0,1719308084,12592.17109330999,180.6500983799997,54324.58328904 2024-06-25,09:34:46.000,177,11073608,-795,0,1719308085,12592.184565929994,180.6641966399984,54324.464508 2024-06-25,09:34:47.000,177,11073493,-795,0,1719308086,12592.25192902999,180.70649142000184,54324.618224640006 2024-06-25,09:34:48.000,177,11073542,-795,0,1719308087,12592.265401649995,180.69239316000312,54324.64617312 2024-06-25,09:34:49.000,177,11073582,-795,0,1719308088,12592.39339153999,180.69944229000248,54324.70905720001 2024-06-25,09:34:50.000,177,11073548,-795,0,1719308089,12592.39339153999,180.67124576999777,54324.73700568001 2024-06-25,09:34:51.000,177,11073578,-795,0,1719308090,12592.386655229995,180.67124576999777,54324.79290264 2024-06-25,09:34:52.000,177,11073573,-795,0,1719308091,12592.366446299995,180.6641966399984,54324.8487996 2024-06-25,09:34:53.000,177,11073564,-795,0,1719308092,12592.41360046999,180.7135405500012,54325.03046472 2024-06-25,09:34:54.000,177,11073544,-795,0,1719308093,12592.2990832,180.7769827200027,54324.99552912001 2024-06-25,09:34:55.000,177,11073610,-795,0,1719308094,12592.096993899999,180.8968179299991,54325.02347760001 2024-06-25,09:34:56.000,177,11073551,-795,0,1719308095,12591.854486739998,181.00255488000403,54324.834825360005 2024-06-25,09:34:57.000,177,11073621,-795,0,1719308096,12591.753442089997,181.06599704999826,54324.90469656001 2024-06-25,09:34:58.000,177,11073535,-795,0,1719308097,12591.780387329993,181.1082918300017,54325.08636168 2024-06-25,09:34:59.000,177,11073591,-795,0,1719308098,12591.800596259993,181.15058660999784,54325.15623288 2024-06-25,09:35:00.000,177,11073576,-795,0,1719308099,12591.793859949998,181.13648834999913,54324.99552912001 2024-06-25,09:35:01.000,177,11073601,-795,0,1719308100,12591.908377219988,181.1717340000032,54325.21212984001 2024-06-25,09:35:02.000,177,11073544,-795,0,1719308101,12591.773651019997,181.12943921999977,54325.01649048 2024-06-25,09:35:03.000,177,11073518,-795,0,1719308102,12591.672606369997,181.12943921999977,54325.16322000001 2024-06-25,09:35:04.000,177,11073571,-795,0,1719308103,12591.558089099992,181.14353747999849,54325.219116960005 2024-06-25,09:35:05.000,177,11073624,-795,0,1719308104,12591.510934929996,181.16468487000384,54325.32392376 2024-06-25,09:35:06.000,177,11073604,-795,0,1719308105,12591.423362900001,181.20697965,54325.19116848001 2024-06-25,09:35:07.000,177,11073546,-795,0,1719308106,12591.409890279996,181.29861833999894,54325.21212984001 2024-06-25,09:35:08.000,177,11073564,-795,0,1719308107,12591.490725999996,181.41140442000324,54325.435717680004 2024-06-25,09:35:09.000,177,11073587,-795,0,1719308108,12591.396417659991,181.5171413700009,54325.41475632 2024-06-25,09:35:10.000,177,11073555,-795,0,1719308109,12591.376208729991,181.5523870199977,54325.40078208001 2024-06-25,09:35:11.000,177,11073531,-795,0,1719308110,12591.21453728999,181.7004187499988,54325.22610408 2024-06-25,09:35:12.000,177,11073549,-795,0,1719308111,12591.21453728999,181.84845047999988,54325.3728336 2024-06-25,09:35:13.000,177,11073588,-795,0,1719308112,12591.23474621999,181.99648221000098,54325.42174344 2024-06-25,09:35:14.000,177,11073589,-795,0,1719308113,12591.19432835999,182.16566133000015,54325.505588880005 2024-06-25,09:35:15.000,177,11073540,-795,0,1719308114,12591.106756329995,182.25025088999973,54325.44969192001 2024-06-25,09:35:16.000,177,11073523,-795,0,1719308115,12591.025920609995,182.34188957999868,54325.49161464 2024-06-25,09:35:17.000,177,11073611,-795,0,1719308116,12591.07307477999,182.4053317500002,54325.63135704 2024-06-25,09:35:18.000,177,11073531,-795,0,1719308117,12590.99223905999,182.48992130999977,54325.603408560004 2024-06-25,09:35:19.000,177,11073572,-795,0,1719308118,12590.864249169994,182.58155999999872,54325.603408560004 2024-06-25,09:35:20.000,177,11073560,-795,0,1719308119,12590.520697359992,182.67319868999766,54325.21212984001 2024-06-25,09:35:21.000,177,11073539,-795,0,1719308120,12590.635214629998,182.7789356400026,54325.6523184 2024-06-25,09:35:22.000,177,11073569,-795,0,1719308121,12590.500488429992,182.9128691099977,54325.687254 2024-06-25,09:35:23.000,177,11073567,-795,0,1719308122,12590.439861639992,182.99040953999793,54325.70122824 2024-06-25,09:35:24.000,177,11073590,-795,0,1719308123,12590.507224740002,183.05385170999944,54325.82000928 2024-06-25,09:35:25.000,177,11073550,-795,0,1719308124,12590.581324149993,183.2230308299986,54325.91782896 2024-06-25,09:35:26.000,177,11073526,-795,0,1719308125,12590.662159869993,183.4204064700025,54326.00167440001 2024-06-25,09:35:27.000,177,11073553,-795,0,1719308126,12590.655423559998,183.56843820000358,54326.01564864 2024-06-25,09:35:28.000,177,11073581,-795,0,1719308127,12590.588060460002,183.75171558000147,54325.98071304001 2024-06-25,09:35:29.000,177,11073567,-795,0,1719308128,12590.527433670002,183.90679644000193,54325.938790320004 2024-06-25,09:35:30.000,177,11073582,-795,0,1719308129,12590.379234849992,183.9913860000015,54325.722189600005 2024-06-25,09:35:31.000,177,11073530,-795,0,1719308130,12590.554378909997,184.0759755600011,54326.1414168 2024-06-25,09:35:32.000,177,11073541,-795,0,1719308131,12590.675632489998,184.10417207999853,54326.35801752 2024-06-25,09:35:33.000,177,11073581,-795,0,1719308132,12590.884458099994,184.18171250999876,54326.37897888 2024-06-25,09:35:34.000,177,11073522,-795,0,1719308133,12591.10002002,184.28040033000434,54326.50474704001 2024-06-25,09:35:35.000,177,11073578,-795,0,1719308134,12591.396417659991,184.42843205999816,54326.53269552001 2024-06-25,09:35:36.000,177,11073580,-795,0,1719308135,12591.524407550001,184.4707268400016,54326.5257084 2024-06-25,09:35:37.000,177,11073564,-795,0,1719308136,12591.679342679992,184.60466031000396,54326.630515200006 2024-06-25,09:35:38.000,177,11073600,-795,0,1719308137,12591.760178399993,184.64695509000012,54326.79121896001 2024-06-25,09:35:39.000,177,11073597,-795,0,1719308138,12591.962267699993,184.80203595000057,54326.86807728001 2024-06-25,09:35:40.000,177,11073579,-795,0,1719308139,12592.157620689999,184.88662551000016,54327.16852344 2024-06-25,09:35:41.000,177,11073594,-795,0,1719308140,12592.285610579995,184.9430185500023,54327.16153632 2024-06-25,09:35:42.000,177,11073589,-795,0,1719308141,12592.45401832999,185.0417063700006,54327.17551056001 2024-06-25,09:35:43.000,177,11073533,-795,0,1719308142,12592.595480839991,185.10514854000212,54327.34320144001 2024-06-25,09:35:44.000,177,11073531,-795,0,1719308143,12592.669580249996,185.11219767000148,54327.48993096001 2024-06-25,09:35:45.000,177,11073580,-795,0,1719308144,12592.770624899997,185.16154158000427,54327.55980216001 2024-06-25,09:35:46.000,177,11073524,-795,0,1719308145,12592.696525489991,185.175639840003,54327.55980216001 2024-06-25,09:35:47.000,177,11073582,-795,0,1719308146,12592.62242608,185.18268897000235,54327.72050592 2024-06-25,09:35:48.000,177,11073585,-795,0,1719308147,12592.750415969997,185.1544924500049,54327.96505512001 2024-06-25,09:35:49.000,177,11073561,-795,0,1719308148,12592.777361209992,185.2390820100045,54328.03492632 2024-06-25,09:35:50.000,177,11073580,-795,0,1719308149,12592.858196929992,185.28137679000065,54328.20960432001 2024-06-25,09:35:51.000,177,11073548,-795,0,1719308150,12592.885142170002,185.39416286999767,54328.0279392 2024-06-25,09:35:52.000,177,11073528,-795,0,1719308151,12592.992923129998,185.45760503999918,54328.17466872 2024-06-25,09:35:53.000,177,11073618,-795,0,1719308152,12593.080495159993,185.56334199000412,54328.356333840005 2024-06-25,09:35:54.000,177,11073569,-795,0,1719308153,12593.067022540003,185.60563677000027,54328.39825656001 2024-06-25,09:35:55.000,177,11073568,-795,0,1719308154,12593.168067189989,185.7325211100033,54328.44716640001 2024-06-25,09:35:56.000,177,11073583,-795,0,1719308155,12593.255639219999,185.81711067000288,54328.54498608001 2024-06-25,09:35:57.000,177,11073609,-795,0,1719308156,12593.32973862999,185.90874936000182,54328.7266512 2024-06-25,09:35:58.000,177,11073560,-795,0,1719308157,12593.376892799999,185.88760197000374,54328.88036784001 2024-06-25,09:35:59.000,177,11073593,-795,0,1719308158,12593.47120113999,185.92284762000054,54328.908316320005 2024-06-25,09:36:00.000,177,11073556,-795,0,1719308159,12593.53182792999,185.87350370999775,54329.01312312 2024-06-25,09:36:01.000,177,11073555,-795,0,1719308160,12593.55877317,185.8946511000031,54328.810496640006 2024-06-25,09:36:02.000,177,11073584,-795,0,1719308161,12593.767598779996,185.90170023000246,54329.13889128001 2024-06-25,09:36:03.000,177,11073578,-795,0,1719308162,12593.929270219996,186.00038805000077,54329.37645336 2024-06-25,09:36:04.000,177,11073619,-795,0,1719308163,12594.043787490002,185.9933389200014,54329.48824728 2024-06-25,09:36:05.000,177,11073565,-795,0,1719308164,12594.138095829992,186.10612499999843,54329.50222152001 2024-06-25,09:36:06.000,177,11073541,-795,0,1719308165,12594.232404169998,186.14841978000186,54329.648951040006 2024-06-25,09:36:07.000,177,11073554,-795,0,1719308166,12594.306503579988,186.204812820004,54329.68388664 2024-06-25,09:36:08.000,177,11073560,-795,0,1719308167,12594.441229779994,186.18366542999865,54329.676899520004 2024-06-25,09:36:09.000,177,11073582,-795,0,1719308168,12594.67700063,186.24710760000016,54329.97035856 2024-06-25,09:36:10.000,177,11073580,-795,0,1719308169,12594.81172682999,186.204812820004,54330.11010096 2024-06-25,09:36:11.000,177,11073557,-795,0,1719308170,12594.885826239995,186.23300934000144,54330.19394640001 2024-06-25,09:36:12.000,177,11073552,-795,0,1719308171,12594.93971672,186.204812820004,54330.319714560006 2024-06-25,09:36:13.000,177,11073605,-795,0,1719308172,12594.93298040999,186.2400584700008,54330.45945696001 2024-06-25,09:36:14.000,177,11073563,-795,0,1719308173,12594.845408379995,186.26120585999888,54330.50836680001 2024-06-25,09:36:15.000,177,11073615,-795,0,1719308174,12594.744363729995,186.2894023800036,54330.62714784001 2024-06-25,09:36:16.000,177,11073606,-795,0,1719308175,12594.73762742,186.25415672999952,54330.59221224 2024-06-25,09:36:17.000,177,11073572,-795,0,1719308176,12594.91277147999,186.2400584700008,54330.66208344 2024-06-25,09:36:18.000,177,11073570,-795,0,1719308177,12594.95992565,186.28235325000423,54330.67605768001 2024-06-25,09:36:19.000,177,11073627,-795,0,1719308178,12595.195696499992,186.2894023800036,54330.98349096001 2024-06-25,09:36:20.000,177,11073570,-755,0,1719308179,12595.155278639992,186.29645151000295,54330.55727664001 2024-06-25,09:36:21.000,177,11073575,-795,0,1719308180,12595.525775689988,186.37399194000318,54331.207078800006 2024-06-25,09:36:22.000,177,11073548,-795,0,1719308181,12595.626820339989,186.4233358499987,54331.29791136001 2024-06-25,09:36:23.000,177,11073557,-795,0,1719308182,12595.620084029993,186.45858150000277,54331.27695000001 2024-06-25,09:36:24.000,177,11073581,-795,0,1719308183,12595.700919749994,186.4867780200002,54331.374769680006 2024-06-25,09:36:25.000,177,11073564,-795,0,1719308184,12595.754810229999,186.5502201900017,54331.521499200004 2024-06-25,09:36:26.000,177,11073530,-795,0,1719308185,12595.741337609994,186.50792540999828,54331.689190080004 2024-06-25,09:36:27.000,177,11073581,-795,0,1719308186,12595.727864989989,186.50087627999892,54331.72412568 2024-06-25,09:36:28.000,177,11073561,-795,0,1719308187,12595.80870070999,186.49382714999956,54331.79399688 2024-06-25,09:36:29.000,177,11073558,-795,0,1719308188,12595.87606381,186.50792540999828,54331.98264912 2024-06-25,09:36:30.000,177,11073602,-795,0,1719308189,12595.89627274,186.50792540999828,54332.10841728 2024-06-25,09:36:31.000,177,11073628,-795,0,1719308190,12595.82890963999,186.5854658399985,54332.08745592001 2024-06-25,09:36:32.000,177,11073577,-795,0,1719308191,12595.903009049995,186.536121930003,54332.12937864 2024-06-25,09:36:33.000,177,11073613,-795,0,1719308192,12596.004053699995,186.55726932000107,54332.24117256 2024-06-25,09:36:34.000,177,11073563,-795,0,1719308193,12596.09836204,186.47267976000148,54332.28309528001 2024-06-25,09:36:35.000,177,11073548,-795,0,1719308194,12596.17919776,186.4374341100047,54332.380914960006 2024-06-25,09:36:36.000,177,11073553,-795,0,1719308195,12596.253297169991,186.41628671999933,54332.45078616001 2024-06-25,09:36:37.000,177,11073552,-795,0,1719308196,12596.21961562,186.5149745400049,54332.57655432 2024-06-25,09:36:38.000,177,11073557,-795,0,1719308197,12596.13204358999,186.50087627999892,54332.63943840001 2024-06-25,09:36:39.000,177,11073600,-795,0,1719308198,12595.95689953,186.5502201900017,54332.66039976001 2024-06-25,09:36:40.000,177,11073577,-795,0,1719308199,12595.741337609994,186.5713675799998,54332.44379904 2024-06-25,09:36:41.000,177,11073541,-795,0,1719308200,12595.680710819994,186.5995641000045,54332.65341264 2024-06-25,09:36:42.000,177,11073541,-795,0,1719308201,12595.673974509999,186.56431845000043,54332.7791808 2024-06-25,09:36:43.000,177,11073601,-795,0,1719308202,12595.613347719998,186.5502201900017,54332.84206488 2024-06-25,09:36:44.000,177,11073554,-795,0,1719308203,12595.653765579998,186.5502201900017,54332.91193608 2024-06-25,09:36:45.000,177,11073530,-795,0,1719308204,12595.801964399994,186.5502201900017,54332.863026240004 2024-06-25,09:36:46.000,177,11073565,-795,0,1719308205,12595.90974535999,186.5149745400049,54333.02373000001 2024-06-25,09:36:47.000,177,11073582,-795,0,1719308206,12596.01079000999,186.50087627999892,54332.97482016001 2024-06-25,09:36:48.000,177,11073581,-795,0,1719308207,12596.09162572999,186.54317106000235,54333.08661408 2024-06-25,09:36:49.000,177,11073549,-795,0,1719308208,12596.01752632,186.64890801,54333.0586656 2024-06-25,09:36:50.000,177,11073537,-795,0,1719308209,12596.13204358999,186.70530105000216,54333.170459520006 2024-06-25,09:36:51.000,177,11073551,-795,0,1719308210,12596.03773525,186.74054669999896,54333.24033072001 2024-06-25,09:36:52.000,177,11073570,-795,0,1719308211,12596.01079000999,186.74054669999896,54333.28225344 2024-06-25,09:36:53.000,177,11073571,-795,0,1719308212,12596.05794418,186.70530105000216,54333.42199584 2024-06-25,09:36:54.000,177,11073570,-795,0,1719308213,12596.09836204,186.64890801,54333.44994432 2024-06-25,09:36:55.000,177,11073564,-795,0,1719308214,12596.15225251999,186.57841670999915,54333.533789760004 2024-06-25,09:36:56.000,177,11073562,-795,0,1719308215,12596.17246144999,186.5502201900017,54333.57571248001 2024-06-25,09:36:57.000,177,11073609,-795,0,1719308216,12596.340869200001,186.54317106000235,54333.5826996 2024-06-25,09:36:58.000,177,11073548,-795,0,1719308217,12596.569903739997,186.50792540999828,54333.820261680004 2024-06-25,09:36:59.000,177,11073574,-795,0,1719308218,12596.765256729988,186.47972889000084,54333.93205560001 2024-06-25,09:37:00.000,177,11073556,-795,0,1719308219,12596.906719239989,186.54317106000235,54333.9669912 2024-06-25,09:37:01.000,177,11073566,-795,0,1719308220,12597.04818174999,186.61366236000322,54334.04384952 2024-06-25,09:37:02.000,177,11073564,-795,0,1719308221,12597.06839067999,186.71939931000088,54334.01590104 2024-06-25,09:37:03.000,177,11073534,-795,0,1719308222,12597.18964425999,186.83923452000454,54334.28839872 2024-06-25,09:37:04.000,177,11073564,-795,0,1719308223,12597.19638057,186.86743104000197,54334.29538584001 2024-06-25,09:37:05.000,177,11073553,-795,0,1719308224,12597.13575378,186.93087321000348,54334.33032144 2024-06-25,09:37:06.000,177,11073555,-795,0,1719308225,12597.162699019995,186.97316798999964,54334.46307672001 2024-06-25,09:37:07.000,177,11073618,-795,0,1719308226,12597.2165895,186.97316798999964,54334.65172896001 2024-06-25,09:37:08.000,177,11073593,-795,0,1719308227,12597.344579389995,187.03661016000115,54334.777497120005 2024-06-25,09:37:09.000,177,11073592,-795,0,1719308228,12597.445624039996,187.12119972000073,54334.85435544 2024-06-25,09:37:10.000,177,11073538,-795,0,1719308229,12597.600559170001,187.11415059000137,54334.95217512 2024-06-25,09:37:11.000,177,11073596,-795,0,1719308230,12597.620768100001,187.20578928000032,54334.9801236 2024-06-25,09:37:12.000,177,11073535,-795,0,1719308231,12597.748757989997,187.34677188000205,54334.93820088001 2024-06-25,09:37:13.000,177,11073598,-795,0,1719308232,12597.917165739993,187.4736562199978,54335.05698192001 2024-06-25,09:37:14.000,177,11073591,-795,0,1719308233,12598.011474079998,187.64283534000424,54335.27358264001 2024-06-25,09:37:15.000,177,11073575,-795,0,1719308234,12598.125991349989,187.74152316000254,54335.42031216001 2024-06-25,09:37:16.000,177,11073595,-715,0,1719308235,12598.132727659999,187.80496533000405,54335.46922200001 2024-06-25,09:37:17.000,177,11073582,-795,0,1719308236,12598.24724492999,187.72037577000447,54335.51114472001 2024-06-25,09:37:18.000,177,11073508,-795,0,1719308237,12598.37523482,187.76971967999998,54335.75569392001 2024-06-25,09:37:19.000,177,11073567,-795,0,1719308238,12598.462806849995,187.79086706999806,54335.80460376001 2024-06-25,09:37:20.000,177,11073225,-795,0,1719308239,12598.31460803,187.88955489000364,54335.39236368001 2024-06-25,09:37:21.000,177,11073608,-795,0,1719308240,12598.644687219996,187.93889879999915,54336.119024160005 2024-06-25,09:37:22.000,177,11073556,-795,0,1719308241,12598.745731869996,188.02348835999874,54336.26575368 2024-06-25,09:37:23.000,177,11073558,-795,0,1719308242,12598.772677109991,188.0587340100028,54336.19588248 2024-06-25,09:37:24.000,177,11073583,-795,0,1719308243,12598.954557479992,188.07283227000153,54336.53126424 2024-06-25,09:37:25.000,177,11073589,-795,0,1719308244,12599.035393199993,188.13627444000304,54336.73389072001 2024-06-25,09:37:26.000,177,11073577,-795,0,1719308245,12599.015184269992,188.19971661000454,54336.866646 2024-06-25,09:37:27.000,177,11073569,-795,0,1719308246,12599.048865819997,188.2913553000035,54336.95049144001 2024-06-25,09:37:28.000,177,11073586,-795,0,1719308247,12599.116228919993,188.31955182000092,54336.887607360004 2024-06-25,09:37:29.000,177,11073569,-795,0,1719308248,12599.257691429993,188.27020790999813,54337.08324672 2024-06-25,09:37:30.000,177,11073558,-795,0,1719308249,12599.51367121,188.2420113900007,54337.341770160005 2024-06-25,09:37:31.000,177,11073519,-795,0,1719308250,12599.64839740999,188.12922531000368,54337.43260272001 2024-06-25,09:37:32.000,177,11073562,-795,0,1719308251,12599.89764088,188.15037270000175,54337.60029360001 2024-06-25,09:37:33.000,177,11073579,-795,0,1719308252,12600.032367079992,188.1574218300011,54337.86580416001 2024-06-25,09:37:34.000,177,11073511,-795,0,1719308253,12600.052576009992,188.25610964999942,54337.9496496 2024-06-25,09:37:35.000,177,11073548,-795,0,1719308254,12599.951531359991,188.36889573000371,54338.00554656001 2024-06-25,09:37:36.000,177,11073574,-795,0,1719308255,12599.850486709991,188.43938703000458,54338.06843064 2024-06-25,09:37:37.000,177,11073564,-795,0,1719308256,12599.890904569991,188.5380748500029,54338.1592632 2024-06-25,09:37:38.000,177,11073538,-795,0,1719308257,12600.005421839996,188.55922224000096,54338.24310864001 2024-06-25,09:37:39.000,177,11073584,-795,0,1719308258,12600.247928999997,188.62971354000183,54338.466696480005 2024-06-25,09:37:40.000,177,11073585,-795,0,1719308259,12600.436545679993,188.69315571000334,54338.65534872001 2024-06-25,09:37:41.000,177,11073584,-795,0,1719308260,12600.551062949999,188.77069614000357,54338.80906536 2024-06-25,09:37:42.000,177,11073515,-795,0,1719308261,12600.658843909994,188.87643309000123,54338.899897920004 2024-06-25,09:37:43.000,177,11073519,-795,0,1719308262,12600.74641593999,188.92577700000402,54338.89291080001 2024-06-25,09:37:44.000,177,11073544,-795,0,1719308263,12600.860933209995,188.95397352000145,54339.10951152001 2024-06-25,09:37:45.000,177,11073576,-795,0,1719308264,12600.90808737999,189.02446482000232,54339.21431832 2024-06-25,09:37:46.000,177,11073592,-795,0,1719308265,12600.89461476,189.07380872999784,54339.36104784 2024-06-25,09:37:47.000,177,11073576,-795,0,1719308266,12600.91482369,189.0103665600036,54339.4518804 2024-06-25,09:37:48.000,177,11073582,-795,0,1719308267,12600.91482369,188.9821700399989,54339.521751600005 2024-06-25,09:37:49.000,177,11073558,-795,0,1719308268,12600.90808737999,188.89053134999995,54339.535725839996 2024-06-25,09:37:50.000,177,11073578,-795,0,1719308269,12600.91482369,188.79184353000164,54339.50777736 2024-06-25,09:37:51.000,177,11073613,-795,0,1719308270,12601.103440369996,188.72135223000078,54339.738352320004 2024-06-25,09:37:52.000,177,11073476,-795,0,1719308271,12601.251639189992,188.7354504899995,54339.86412048 2024-06-25,09:37:53.000,177,11073565,-795,0,1719308272,12601.426783249997,188.75659788000485,54340.038798479996 2024-06-25,09:37:54.000,177,11073587,-795,0,1719308273,12601.561509450003,188.798892660001,54340.1505924 2024-06-25,09:37:55.000,177,11073522,-795,0,1719308274,12601.534564209993,188.85528570000315,54340.17155376 2024-06-25,09:37:56.000,177,11073594,-795,0,1719308275,12601.608663619998,188.8341383099978,54340.23443784001 2024-06-25,09:37:57.000,177,11073574,-795,0,1719308276,12601.716444579994,188.8623348300025,54340.36719312 2024-06-25,09:37:58.000,177,11073496,-795,0,1719308277,12601.743389819989,188.85528570000315,54340.2903348 2024-06-25,09:37:59.000,177,11073562,-795,0,1719308278,12601.743389819989,188.90462960999866,54340.45802568 2024-06-25,09:38:00.000,177,11073489,-795,0,1719308279,12601.541300520003,188.86938396000187,54340.073734080004 2024-06-25,09:38:01.000,177,11073561,-795,0,1719308280,12601.676026719993,188.8341383099978,54340.49994840001 2024-06-25,09:38:02.000,177,11073549,-795,0,1719308281,12601.635608859993,188.7636470100042,54340.61174232 2024-06-25,09:38:03.000,177,11073540,-795,0,1719308282,12601.561509450003,188.72135223000078,54340.576806720004 2024-06-25,09:38:04.000,177,11073531,-795,0,1719308283,12601.595190999993,188.72135223000078,54340.82135592 2024-06-25,09:38:05.000,177,11073571,-795,0,1719308284,12601.581718379988,188.72135223000078,54340.933149840006 2024-06-25,09:38:06.000,177,11073527,-795,0,1719308285,12601.608663619998,188.65791005999927,54340.92616272001 2024-06-25,09:38:07.000,177,11073586,-795,0,1719308286,12601.588454689998,188.62971354000183,54340.89122712 2024-06-25,09:38:08.000,177,11073520,-795,0,1719308287,12601.561509450003,188.64381180000055,54340.982059680005 2024-06-25,09:38:09.000,177,11073588,-795,0,1719308288,12601.548036829998,188.6156152800031,54341.05193088001 2024-06-25,09:38:10.000,177,11073611,-795,0,1719308289,12601.467201109997,188.60856615000375,54341.100840720006 2024-06-25,09:38:11.000,177,11073594,-795,0,1719308290,12601.352683839992,188.5874187599984,54341.05193088001 2024-06-25,09:38:12.000,177,11073540,-795,0,1719308291,12601.312265979992,188.55922224000096,54341.03795664 2024-06-25,09:38:13.000,177,11073550,-795,0,1719308292,12601.285320739997,188.54512398000224,54341.19167328001 2024-06-25,09:38:14.000,177,11073536,-795,0,1719308293,12601.325738599997,188.54512398000224,54341.17071192001 2024-06-25,09:38:15.000,177,11073619,-795,0,1719308294,12601.191012399991,188.62971354000183,54341.128789200004 2024-06-25,09:38:16.000,177,11073555,-795,0,1719308295,12600.961977859995,188.69315571000334,54340.94712408 2024-06-25,09:38:17.000,177,11073500,-795,0,1719308296,12600.91482369,188.71430310000142,54341.02398240001 2024-06-25,09:38:18.000,177,11073531,-795,0,1719308297,12600.820515349995,188.6015170200044,54341.10782784 2024-06-25,09:38:19.000,177,11073555,-795,0,1719308298,12600.80704272999,188.53102572000353,54341.12180208001 2024-06-25,09:38:20.000,177,11073586,-795,0,1719308299,12600.820515349995,188.38299399000243,54341.149750560005 2024-06-25,09:38:21.000,177,11073541,-795,0,1719308300,12600.95524155,188.25610964999942,54341.17071192001 2024-06-25,09:38:22.000,177,11073486,-795,0,1719308301,12600.99565941,188.13627444000304,54341.07289224001 2024-06-25,09:38:23.000,177,11073451,-795,0,1719308302,12601.083231439996,188.12217618000432,54341.12180208001 2024-06-25,09:38:24.000,177,11073511,-795,0,1719308303,12601.123649299996,188.10102878999896,54341.15673768 2024-06-25,09:38:25.000,177,11073581,-795,0,1719308304,12601.110176679991,188.13627444000304,54341.22660888 2024-06-25,09:38:26.000,177,11073639,-795,0,1719308305,12601.002395719996,188.07283227000153,54341.17769904 2024-06-25,09:38:27.000,177,11073586,-795,0,1719308306,12600.96871416999,188.13627444000304,54341.247570240004 2024-06-25,09:38:28.000,177,11073562,-795,0,1719308307,12601.00913202999,188.1574218300011,54341.38032552 2024-06-25,09:38:29.000,177,11073507,-795,0,1719308308,12600.901351069995,188.1926674799979,54341.39429976 2024-06-25,09:38:30.000,177,11073513,-795,0,1719308309,12600.820515349995,188.21381487000326,54341.35237704 2024-06-25,09:38:31.000,177,11073600,-795,0,1719308310,12600.77336118,188.2067657400039,54341.22660888 2024-06-25,09:38:32.000,177,11073479,-795,0,1719308311,12600.800306419995,188.19971661000454,54341.233596 2024-06-25,09:38:33.000,177,11073493,-795,0,1719308312,12600.89461476,188.1926674799979,54341.233596 2024-06-25,09:38:34.000,177,11073559,-795,0,1719308313,12601.204485019996,188.17152008999983,54341.42923536001 2024-06-25,09:38:35.000,177,11073596,-795,0,1719308314,12601.372892769992,188.22086400000262,54341.52006792 2024-06-25,09:38:36.000,177,11073596,-795,0,1719308315,12601.399838010002,188.31250269000157,54341.5130808 2024-06-25,09:38:37.000,177,11073553,-795,0,1719308316,12601.352683839992,188.4534852900033,54341.34538992 2024-06-25,09:38:38.000,177,11073522,-795,0,1719308317,12601.446992179997,188.5521731100016,54341.38032552 2024-06-25,09:38:39.000,177,11073493,-795,0,1719308318,12601.420046940002,188.64381180000055,54341.49211944 2024-06-25,09:38:40.000,177,11073561,-795,0,1719308319,12601.150594539991,188.67200831999799,54341.04494376 2024-06-25,09:38:41.000,177,11073566,-795,0,1719308320,12601.164067159996,188.65791005999927,54341.26154448001 2024-06-25,09:38:42.000,177,11073551,-795,0,1719308321,12601.379629080002,188.67905745000462,54341.5480164 2024-06-25,09:38:43.000,177,11073541,-795,0,1719308322,12601.480673730002,188.70725397000206,54341.59692624001 2024-06-25,09:38:44.000,177,11073568,-795,0,1719308323,12601.696235649993,188.78479440000228,54341.603913360006 2024-06-25,09:38:45.000,177,11073535,-795,0,1719308324,12601.88485232999,188.8834822200006,54341.65981032 2024-06-25,09:38:46.000,177,11073521,-795,0,1719308325,12602.161041039995,188.99626830000489,54341.71570728 2024-06-25,09:38:47.000,177,11073484,-795,0,1719308326,12602.329448789991,189.12315264000063,54341.6877588 2024-06-25,09:38:48.000,177,11073567,-795,0,1719308327,12602.497856540002,189.21479132999957,54341.84147544001 2024-06-25,09:38:49.000,177,11073547,-795,0,1719308328,12602.619110120002,189.31347914999787,54341.94628224 2024-06-25,09:38:50.000,177,11073534,-795,0,1719308329,12602.652791669992,189.4192161000028,54341.81352696001 2024-06-25,09:38:51.000,177,11073556,-795,0,1719308330,12602.834672039993,189.49675653000304,54342.07903752001 2024-06-25,09:38:52.000,177,11073545,-795,0,1719308331,12603.06370657999,189.5531495699979,54342.21877992 2024-06-25,09:38:53.000,177,11073613,-795,0,1719308332,12603.19169647,189.60954261000006,54342.34454808001 2024-06-25,09:38:54.000,177,11073553,-795,0,1719308333,12603.18496015999,189.6870830400003,54342.39345792001 2024-06-25,09:38:55.000,177,11073531,-795,0,1719308334,12603.117597059994,189.7857708599986,54342.36550944001 2024-06-25,09:38:56.000,177,11073547,-795,0,1719308335,12603.10412443999,189.88445868000417,54342.28865112 2024-06-25,09:38:57.000,177,11073563,-795,0,1719308336,12603.19169647,189.9338025899997,54342.53320032001 2024-06-25,09:38:58.000,177,11073559,-795,0,1719308337,12603.16475122999,190.05363780000334,54342.63102000001 2024-06-25,09:38:59.000,177,11073581,-795,0,1719308338,12603.077179199994,190.11707997000485,54342.64499424 2024-06-25,09:39:00.000,177,11073569,-795,0,1719308339,12603.06370657999,190.0959325799995,54342.72883968001 2024-06-25,09:39:01.000,177,11073602,-795,0,1719308340,12603.003079789989,190.0959325799995,54342.79172376 2024-06-25,09:39:02.000,177,11073507,-795,0,1719308341,12602.915507759993,190.10298170999886,54342.70089120001 2024-06-25,09:39:03.000,177,11073513,-795,0,1719308342,12602.875089899993,190.18052213999908,54342.79172376 2024-06-25,09:39:04.000,177,11073555,-795,0,1719308343,12602.807726799998,190.27216082999803,54342.62403288 2024-06-25,09:39:05.000,177,11073608,-795,0,1719308344,12602.787517869998,190.42019255999912,54342.9105048 2024-06-25,09:39:06.000,177,11073567,-795,0,1719308345,12602.706682149998,190.49773298999935,54342.88954344 2024-06-25,09:39:07.000,177,11073537,-795,0,1719308346,12602.720154770002,190.5541260300015,54342.945440400006 2024-06-25,09:39:08.000,177,11073585,-795,0,1719308347,12602.787517869998,190.58232254999893,54343.141079760004 2024-06-25,09:39:09.000,177,11073588,-795,0,1719308348,12602.598901190002,190.61051907000365,54343.141079760004 2024-06-25,09:39:10.000,177,11073518,-795,0,1719308349,12602.443966059996,190.617568200003,54343.18300248001 2024-06-25,09:39:11.000,177,11073548,-795,0,1719308350,12602.262085689996,190.57527341999958,54342.980376 2024-06-25,09:39:12.000,177,11073563,-795,0,1719308351,12602.09367794,190.56822429000022,54343.092169920004 2024-06-25,09:39:13.000,177,11073591,-795,0,1719308352,12601.99263329,190.51183124999807,54343.12710552 2024-06-25,09:39:14.000,177,11073599,-795,0,1719308353,12601.851170779999,190.49068386,54343.280822160006 2024-06-25,09:39:15.000,177,11073580,-795,0,1719308354,12601.790543989999,190.48363473000063,54343.1899896 2024-06-25,09:39:16.000,177,11073533,-795,0,1719308355,12601.783807679989,190.41314342999976,54343.259860800004 2024-06-25,09:39:17.000,177,11073583,-795,0,1719308356,12601.628872549998,190.34970125999826,54343.03627296001 2024-06-25,09:39:18.000,177,11073504,-795,0,1719308357,12601.548036829998,190.3708486500036,54343.30178352001 2024-06-25,09:39:19.000,177,11073581,-795,0,1719308358,12601.325738599997,190.37789778000297,54343.34370624 2024-06-25,09:39:20.000,177,11073604,-795,0,1719308359,12601.002395719996,190.39904517000105,54342.9105048 2024-06-25,09:39:21.000,177,11073573,-795,0,1719308360,12601.01586834,190.36379952000425,54343.18300248001 2024-06-25,09:39:22.000,177,11073541,-795,0,1719308361,12600.93503262,190.30035735000274,54343.280822160006 2024-06-25,09:39:23.000,177,11073598,-795,0,1719308362,12600.901351069995,190.25101343999995,54343.20396384001 2024-06-25,09:39:24.000,177,11073539,-795,0,1719308363,12600.86766951999,190.18052213999908,54343.23191232001 2024-06-25,09:39:25.000,177,11073572,-795,0,1719308364,12600.98892309999,190.22281692000251,54343.15505400001 2024-06-25,09:39:26.000,177,11073563,-795,0,1719308365,12600.99565941,190.25101343999995,54343.21793808 2024-06-25,09:39:27.000,177,11073618,-795,0,1719308366,12600.961977859995,190.3567503900049,54343.07819568 2024-06-25,09:39:28.000,177,11073572,-795,0,1719308367,12601.00913202999,190.5047821199987,54343.19697672 2024-06-25,09:39:29.000,177,11073552,-795,0,1719308368,12600.99565941,190.617568200003,54343.17601536 2024-06-25,09:39:30.000,177,11073511,-795,0,1719308369,12601.02934095999,190.64576472000044,54343.18300248001 2024-06-25,09:39:31.000,177,11073560,-795,0,1719308370,12601.089967749991,190.67396123999788,54343.18300248001 2024-06-25,09:39:32.000,177,11073557,-795,0,1719308371,12601.184276089996,190.61051907000365,54343.33671912 2024-06-25,09:39:33.000,177,11073565,-795,0,1719308372,12601.244902879997,190.59642080999765,54343.46248728 2024-06-25,09:39:34.000,177,11073502,-795,0,1719308373,12601.251639189992,190.56117516000086,54343.46947440001 2024-06-25,09:39:35.000,177,11073554,-795,0,1719308374,12601.305529669997,190.49773298999935,54343.39261608 2024-06-25,09:39:36.000,177,11073538,-795,0,1719308375,12601.366156459997,190.4695364700019,54343.41357744 2024-06-25,09:39:37.000,177,11073590,-795,0,1719308376,12601.433519559992,190.49068386,54343.39261608 2024-06-25,09:39:38.000,177,11073545,-795,0,1719308377,12601.521091590002,190.5047821199987,54343.595242560004 2024-06-25,09:39:39.000,177,11073609,-795,0,1719308378,12601.541300520003,190.52592951000406,54343.58825544001 2024-06-25,09:39:40.000,177,11073531,-795,0,1719308379,12601.608663619998,190.54707690000214,54343.53235848 2024-06-25,09:39:41.000,177,11073534,-795,0,1719308380,12601.676026719993,190.54707690000214,54343.5742812 2024-06-25,09:39:42.000,177,11073574,-795,0,1719308381,12601.676026719993,190.53297864000342,54343.69306224 2024-06-25,09:39:43.000,177,11073619,-795,0,1719308382,12601.642345169988,190.5047821199987,54343.63716528001 2024-06-25,09:39:44.000,177,11073552,-795,0,1719308383,12601.554773139993,190.5188803800047,54343.72799784 2024-06-25,09:39:45.000,177,11073561,-795,0,1719308384,12601.453728489992,190.58232254999893,54343.595242560004 2024-06-25,09:39:46.000,177,11073551,-795,0,1719308385,12601.319002290002,190.54002777000278,54343.51838424001 2024-06-25,09:39:47.000,177,11073557,-795,0,1719308386,12601.507618969998,190.5541260300015,54343.762933440004 2024-06-25,09:39:48.000,177,11073535,-795,0,1719308387,12601.507618969998,190.6034699400043,54343.7489592 2024-06-25,09:39:49.000,177,11073606,-755,0,1719308388,12601.622136239988,190.59642080999765,54343.79088192 2024-06-25,09:39:50.000,177,11073555,-795,0,1719308389,12601.696235649993,190.63166646000172,54343.811843280004 2024-06-25,09:39:51.000,177,11073544,-795,0,1719308390,12601.736653509994,190.68101037000451,54343.63017816 2024-06-25,09:39:52.000,177,11073545,-795,0,1719308391,12601.790543989999,190.7515016699981,54343.679088 2024-06-25,09:39:53.000,177,11073573,-795,0,1719308392,12601.857907089994,190.8360912299977,54343.783894800006 2024-06-25,09:39:54.000,177,11073573,-795,0,1719308393,12601.9320065,190.8360912299977,54343.82581752001 2024-06-25,09:39:55.000,177,11073552,-795,0,1719308394,12601.98589697999,190.8642877500024,54343.79088192 2024-06-25,09:39:56.000,177,11073533,-795,0,1719308395,12602.02631483999,190.8995333999992,54343.82581752001 2024-06-25,09:39:57.000,177,11073574,-795,0,1719308396,12602.16777734999,190.97707382999943,54343.90966296 2024-06-25,09:39:58.000,177,11073559,-795,0,1719308397,12602.27555831,191.07576164999773,54344.000495520006 2024-06-25,09:39:59.000,177,11073542,-795,0,1719308398,12602.329448789991,191.15330207999796,54343.90966296 2024-06-25,09:40:00.000,177,11073596,-795,0,1719308399,12602.322712479996,191.15330207999796,54343.90267584001 2024-06-25,09:40:01.000,177,11073570,-795,0,1719308400,12602.383339269996,191.20264599000075,54343.94459856001 2024-06-25,09:40:02.000,177,11073563,-795,0,1719308401,12602.423757129996,191.16740034000395,54344.02145688001 2024-06-25,09:40:03.000,177,11073524,-795,0,1719308402,12602.585428569997,191.20264599000075,54344.16119928001 2024-06-25,09:40:04.000,177,11073562,-795,0,1719308403,12602.686473219997,191.16740034000395,54344.266006080004 2024-06-25,09:40:05.000,177,11073580,-795,0,1719308404,12602.646055359997,191.13920381999924,54344.0633796 2024-06-25,09:40:06.000,177,11073516,-795,0,1719308405,12602.706682149998,191.21674424999946,54344.21010912001 2024-06-25,09:40:07.000,177,11073570,-795,0,1719308406,12602.807726799998,191.21674424999946,54344.30792880001 2024-06-25,09:40:08.000,177,11073565,-795,0,1719308407,12602.861617279988,191.28018642000097,54344.34985152 2024-06-25,09:40:09.000,177,11073589,-795,0,1719308408,12602.774045249993,191.32953033000376,54344.32889016001 2024-06-25,09:40:10.000,177,11073533,-795,0,1719308409,12602.693209529993,191.37887423999928,54344.384787120005 2024-06-25,09:40:11.000,177,11073627,-795,0,1719308410,12602.605637499997,191.41411989000335,54344.266006080004 2024-06-25,09:40:12.000,177,11073605,-795,0,1719308411,12602.612373809992,191.44231641000079,54344.433696960004 2024-06-25,09:40:13.000,177,11073586,-795,0,1719308412,12602.673000599993,191.43526728000143,54344.48959392 2024-06-25,09:40:14.000,177,11073539,-795,0,1719308413,12602.747100009998,191.40002163000463,54344.57343936001 2024-06-25,09:40:15.000,177,11073572,-795,0,1719308414,12602.787517869998,191.4211690200027,54344.52452952001 2024-06-25,09:40:16.000,177,11073571,-795,0,1719308415,12602.881826209989,191.49166032000358,54344.503568160006 2024-06-25,09:40:17.000,177,11073559,-795,0,1719308416,12602.922244069989,191.51280771000165,54344.54549088001 2024-06-25,09:40:18.000,177,11073594,-795,0,1719308417,12603.117597059994,191.63264291999803,54344.75510448 2024-06-25,09:40:19.000,177,11073578,-795,0,1719308418,12603.19169647,191.69608508999954,54344.80401432 2024-06-25,09:40:20.000,177,11073626,-795,0,1719308419,12603.22537801999,191.69608508999954,54344.80401432 2024-06-25,09:40:21.000,177,11073546,-795,0,1719308420,12603.13106968,191.74542900000233,54344.727156 2024-06-25,09:40:22.000,177,11073570,-795,0,1719308421,12603.12433336999,191.73837987000297,54344.84593704 2024-06-25,09:40:23.000,177,11073547,-795,0,1719308422,12603.178223849995,191.75952726000105,54344.901834 2024-06-25,09:40:24.000,177,11073543,-795,0,1719308423,12603.28600480999,191.75952726000105,54344.92279536 2024-06-25,09:40:25.000,177,11073547,-795,0,1719308424,12603.339895289995,191.78067464999913,54344.90882112001 2024-06-25,09:40:26.000,177,11073576,-795,0,1719308425,12603.44767624999,191.78067464999913,54345.055550640005 2024-06-25,09:40:27.000,177,11073538,-795,0,1719308426,12603.528511969991,191.82296943000256,54345.13240896 2024-06-25,09:40:28.000,177,11073573,-795,0,1719308427,12603.55545721,191.90050986000278,54345.223241520005 2024-06-25,09:40:29.000,177,11073586,-795,0,1719308428,12603.55545721,191.90050986000278,54345.293112720006 2024-06-25,09:40:30.000,177,11073572,-795,0,1719308429,12603.548720899991,191.92165725000086,54345.37695816 2024-06-25,09:40:31.000,177,11073612,-795,0,1719308430,12603.488094109991,191.98509942000237,54345.24420288001 2024-06-25,09:40:32.000,177,11073594,-795,0,1719308431,12603.568929829991,191.94280463999894,54345.37695816 2024-06-25,09:40:33.000,177,11073552,-795,0,1719308432,12603.663238169996,191.9639520300043,54345.4957392 2024-06-25,09:40:34.000,177,11073545,-795,0,1719308433,12603.723864959997,191.97100116000365,54345.55163616001 2024-06-25,09:40:35.000,177,11073578,-795,0,1719308434,12603.730601269992,191.9498537699983,54345.57259752 2024-06-25,09:40:36.000,177,11073583,-795,0,1719308435,12603.885536399997,191.89346073000343,54345.656442960004 2024-06-25,09:40:37.000,177,11073592,-755,0,1719308436,12604.087625699998,191.94280463999894,54345.85906944 2024-06-25,09:40:38.000,177,11073574,-795,0,1719308437,12604.195406659994,191.95690289999766,54345.8800308 2024-06-25,09:40:39.000,177,11073573,-795,0,1719308438,12604.235824519994,191.978050290003,54345.92894064 2024-06-25,09:40:40.000,177,11073589,-795,0,1719308439,12604.296451309994,191.99214855000173,54345.98483760001 2024-06-25,09:40:41.000,177,11073538,-795,0,1719308440,12604.309923929999,191.95690289999766,54345.93592776001 2024-06-25,09:40:42.000,177,11073584,-795,0,1719308441,12604.336869169994,191.90755899000214,54346.02676032 2024-06-25,09:40:43.000,177,11073570,-795,0,1719308442,12604.437913819995,191.93575550999958,54346.17348984001 2024-06-25,09:40:44.000,177,11073543,-795,0,1719308443,12604.53222216,191.90755899000214,54346.25733528 2024-06-25,09:40:45.000,177,11073529,-795,0,1719308444,12604.4918043,191.95690289999766,54346.27130952001 2024-06-25,09:40:46.000,177,11073497,-795,0,1719308445,12604.498540609995,192.0978854999994,54346.29227088001 2024-06-25,09:40:47.000,177,11073564,-795,0,1719308446,12604.48506798999,192.1119837599981,54346.278296640005 2024-06-25,09:40:48.000,177,11073583,-795,0,1719308447,12604.48506798999,192.15427854000154,54346.41105192 2024-06-25,09:40:49.000,177,11073597,-795,0,1719308448,12604.579376329995,192.14018028000282,54346.445987520005 2024-06-25,09:40:50.000,177,11073565,-795,0,1719308449,12604.64673942999,192.11903289000475,54346.48092312 2024-06-25,09:40:51.000,177,11073585,-795,0,1719308450,12604.66694835999,192.0978854999994,54346.55079432 2024-06-25,09:40:52.000,177,11073545,-795,0,1719308451,12604.73431146,192.05559072000324,54346.52284584 2024-06-25,09:40:53.000,177,11073551,-795,0,1719308452,12604.767993009991,192.0978854999994,54346.59970416 2024-06-25,09:40:54.000,177,11073531,-795,0,1719308453,12604.882510279996,192.02034506999917,54346.84425336001 2024-06-25,09:40:55.000,177,11073575,-795,0,1719308454,12604.909455519992,192.00624681000045,54346.851240480006 2024-06-25,09:40:56.000,177,11073561,-795,0,1719308455,12604.949873379992,191.95690289999766,54346.900150320005 2024-06-25,09:40:57.000,177,11073551,-795,0,1719308456,12605.017236480002,191.90755899000214,54346.87918896 2024-06-25,09:40:58.000,177,11073542,-795,0,1719308457,12605.064390649997,191.8793624700047,54346.87918896 2024-06-25,09:40:59.000,177,11073562,-795,0,1719308458,12605.172171609993,191.83001856000192,54347.02591848 2024-06-25,09:41:00.000,177,11073575,-795,0,1719308459,12605.286688879998,191.78067464999913,54347.24950632 2024-06-25,09:41:01.000,177,11073525,-795,0,1719308460,12605.340579359989,191.7665763900004,54347.29142904 2024-06-25,09:41:02.000,177,11073592,-795,0,1719308461,12605.407942459999,191.7172324800049,54347.27745480001 2024-06-25,09:41:03.000,177,11073558,-795,0,1719308462,12605.535932349994,191.66083944000275,54347.34732600001 2024-06-25,09:41:04.000,177,11073577,-795,0,1719308463,12605.58982283,191.6044464000006,54347.452132800005 2024-06-25,09:41:05.000,177,11073595,-795,0,1719308464,12605.65044962,191.53395509999973,54347.52899112 2024-06-25,09:41:06.000,177,11073558,-795,0,1719308465,12605.65044962,191.51280771000165,54347.43815856 2024-06-25,09:41:07.000,177,11073521,-795,0,1719308466,12605.758230579995,191.5410042299991,54347.60584944 2024-06-25,09:41:08.000,177,11073518,-795,0,1719308467,12605.946847259991,191.53395509999973,54347.77354032 2024-06-25,09:41:09.000,177,11073568,-795,0,1719308468,12606.047891909991,191.58329901000252,54347.84341152 2024-06-25,09:41:10.000,177,11073508,-795,0,1719308469,12606.101782389997,191.54805335999845,54347.906295600005 2024-06-25,09:41:11.000,177,11073590,-795,0,1719308470,12606.061364529996,191.52690597000037,54347.91328272 2024-06-25,09:41:12.000,177,11073522,-795,0,1719308471,12606.175881800002,191.5410042299991,54347.906295600005 2024-06-25,09:41:13.000,177,11073579,-795,0,1719308472,12606.256717520002,191.5551024899978,54348.14385768001 2024-06-25,09:41:14.000,177,11073547,-795,0,1719308473,12606.391443719993,191.52690597000037,54348.21372888001 2024-06-25,09:41:15.000,177,11073539,-795,0,1719308474,12606.418388960003,191.49870945000293,54348.21372888001 2024-06-25,09:41:16.000,177,11073587,-795,0,1719308475,12606.546378849998,191.48461119000422,54348.360458400006 2024-06-25,09:41:17.000,177,11073588,-795,0,1719308476,12606.70131397999,191.43526728000143,54348.65391744 2024-06-25,09:41:18.000,177,11073562,-795,0,1719308477,12606.714786599994,191.43526728000143,54348.61199472 2024-06-25,09:41:19.000,177,11073568,-795,0,1719308478,12606.86298541999,191.43526728000143,54348.695840160006 2024-06-25,09:41:20.000,177,11073528,-795,0,1719308479,12607.00444792999,191.44936554000014,54348.81462120001 2024-06-25,09:41:21.000,177,11073551,-795,0,1719308480,12607.118965199996,191.49166032000358,54348.68885304001 2024-06-25,09:41:22.000,177,11073570,-795,0,1719308481,12607.253691400001,191.48461119000422,54348.88449240001 2024-06-25,09:41:23.000,177,11073582,-795,0,1719308482,12607.502934869997,191.47756206000486,54349.05218328001 2024-06-25,09:41:24.000,177,11073549,-795,0,1719308483,12607.624188449998,191.48461119000422,54349.1639772 2024-06-25,09:41:25.000,177,11073549,-795,0,1719308484,12607.772387269993,191.49166032000358,54349.3037196 2024-06-25,09:41:26.000,177,11073526,-795,0,1719308485,12607.886904539999,191.54805335999845,54349.26179688 2024-06-25,09:41:27.000,177,11073572,-795,0,1719308486,12608.075521219995,191.59034814000188,54349.38057792 2024-06-25,09:41:28.000,177,11073579,-795,0,1719308487,12608.10920277,191.61854465999932,54349.42948776 2024-06-25,09:41:29.000,177,11073535,-795,0,1719308488,12608.27087421,191.68198683000082,54349.632114240005 2024-06-25,09:41:30.000,177,11073562,-795,0,1719308489,12608.25066528,191.68198683000082,54349.681024080004 2024-06-25,09:41:31.000,177,11073542,-795,0,1719308490,12608.16982956,191.72428161000425,54349.72993392 2024-06-25,09:41:32.000,177,11073573,-795,0,1719308491,12608.10920277,191.69608508999954,54349.80679224 2024-06-25,09:41:33.000,177,11073582,-795,0,1719308492,12608.12267538999,191.68198683000082,54349.99544448 2024-06-25,09:41:34.000,177,11073518,-795,0,1719308493,12608.22372003999,191.6678885700021,54350.06531568 2024-06-25,09:41:35.000,177,11073561,-795,0,1719308494,12608.297819449996,191.62559378999867,54350.086277040005 2024-06-25,09:41:36.000,177,11073620,-795,0,1719308495,12608.398864099996,191.68903596000018,54350.05134144 2024-06-25,09:41:37.000,177,11073533,-795,0,1719308496,12608.499908749996,191.67493770000146,54350.09326416 2024-06-25,09:41:38.000,177,11073578,-795,0,1719308497,12608.526853989992,191.64674118000403,54350.29589064001 2024-06-25,09:41:39.000,177,11073550,-795,0,1719308498,12608.607689709992,191.61854465999932,54350.372748960006 2024-06-25,09:41:40.000,177,11073552,-795,0,1719308499,12608.654843880002,191.5692007500038,54350.44960728 2024-06-25,09:41:41.000,177,11073588,-795,0,1719308500,12608.681789119997,191.58329901000252,54350.43563304 2024-06-25,09:41:42.000,177,11073530,-795,0,1719308501,12608.762624839997,191.59034814000188,54350.37973608 2024-06-25,09:41:43.000,177,11073534,-795,0,1719308502,12608.883878419998,191.6044464000006,54350.470568640005 2024-06-25,09:41:44.000,177,11073575,-795,0,1719308503,12608.850196869993,191.56215162000444,54350.63127240001 2024-06-25,09:41:45.000,177,11073577,-795,0,1719308504,12608.755888530002,191.519856840001,54350.540439840006 2024-06-25,09:41:46.000,177,11073559,-795,0,1719308505,12608.688525429992,191.44231641000079,54350.60332392 2024-06-25,09:41:47.000,177,11073537,-795,0,1719308506,12608.701998049997,191.47756206000486,54350.68018224001 2024-06-25,09:41:48.000,177,11073581,-795,0,1719308507,12608.782833769998,191.40002163000463,54350.86184736 2024-06-25,09:41:49.000,177,11073558,-795,0,1719308508,12608.803042699998,191.42821815000207,54350.89678296001 2024-06-25,09:41:50.000,177,11073598,-795,0,1719308509,12608.789570079993,191.42821815000207,54350.9107572 2024-06-25,09:41:51.000,177,11073583,-795,0,1719308510,12608.755888530002,191.37887423999928,54350.840886 2024-06-25,09:41:52.000,177,11073560,-795,0,1719308511,12608.769361149993,191.31543206999777,54350.924731440005 2024-06-25,09:41:53.000,177,11073566,-795,0,1719308512,12608.796306390002,191.28018642000097,54351.022551120004 2024-06-25,09:41:54.000,177,11073585,-795,0,1719308513,12608.755888530002,191.15330207999796,54351.07844808 2024-06-25,09:41:55.000,177,11073577,-795,0,1719308514,12608.708734359992,191.11805643000116,54351.07146096 2024-06-25,09:41:56.000,177,11073565,-795,0,1719308515,12608.762624839997,191.0475651300003,54351.03652536001 2024-06-25,09:41:57.000,177,11073599,-795,0,1719308516,12608.931032589993,191.0475651300003,54351.38588136 2024-06-25,09:41:58.000,177,11073562,-795,0,1719308517,12608.944505209998,190.97707382999943,54351.38588136 2024-06-25,09:41:59.000,177,11073595,-795,0,1719308518,12608.836724250003,190.97002470000007,54351.42081696001 2024-06-25,09:42:00.000,177,11073586,-795,0,1719308519,12608.803042699998,190.9629755700007,54351.49767528001 2024-06-25,09:42:01.000,177,11073533,-795,0,1719308520,12608.715470670002,190.948877310002,54351.33697152 2024-06-25,09:42:02.000,177,11073522,-795,0,1719308521,12608.587480779992,190.87133688000176,54351.40684272 2024-06-25,09:42:03.000,177,11073563,-795,0,1719308522,12608.526853989992,190.8360912299977,54351.4347912 2024-06-25,09:42:04.000,177,11073564,-795,0,1719308523,12608.574008160002,190.82199296999897,54351.63741768001 2024-06-25,09:42:05.000,177,11073524,-795,0,1719308524,12608.540326609997,190.7515016699981,54351.6094692 2024-06-25,09:42:06.000,177,11073561,-795,0,1719308525,12608.479699819996,190.7515016699981,54351.48370104 2024-06-25,09:42:07.000,177,11073549,-795,0,1719308526,12608.31129207,190.7515016699981,54351.39286848 2024-06-25,09:42:08.000,177,11073549,-795,0,1719308527,12608.29108314,190.80789471000026,54351.4347912 2024-06-25,09:42:09.000,177,11073561,-795,0,1719308528,12608.358446239996,190.77264906000346,54351.644404800005 2024-06-25,09:42:10.000,177,11073580,-795,0,1719308529,12608.344973619991,190.7374034099994,54351.644404800005 2024-06-25,09:42:11.000,177,11073532,-795,0,1719308530,12608.29108314,190.72330515000067,54351.61645632001 2024-06-25,09:42:12.000,177,11073531,-795,0,1719308531,12608.22372003999,190.7162560200013,54351.658379039996 2024-06-25,09:42:13.000,177,11073530,-795,0,1719308532,12608.115939079995,190.65986297999916,54351.70728888001 2024-06-25,09:42:14.000,177,11073566,-795,0,1719308533,12607.92058608999,190.5541260300015,54351.63741768001 2024-06-25,09:42:15.000,177,11073569,-795,0,1719308534,12607.718496789988,190.43429081999784,54351.61645632001 2024-06-25,09:42:16.000,177,11073579,-795,0,1719308535,12607.523143799997,190.36379952000425,54351.525623760004 2024-06-25,09:42:17.000,177,11073548,-795,0,1719308536,12607.422099149997,190.38494691000233,54351.476713920005 2024-06-25,09:42:18.000,177,11073591,-795,0,1719308537,12607.354736050002,190.3567503900049,54351.5745336 2024-06-25,09:42:19.000,177,11073538,-795,0,1719308538,12607.246955089991,190.37789778000297,54351.427804080005 2024-06-25,09:42:20.000,177,11073541,-795,0,1719308539,12607.415362840002,190.3708486500036,54351.595494960005 2024-06-25,09:42:21.000,177,11073565,-795,0,1719308540,12607.267164019991,190.38494691000233,54351.5046624 2024-06-25,09:42:22.000,177,11073532,-795,0,1719308541,12607.13243782,190.33560299999954,54351.44177832 2024-06-25,09:42:23.000,177,11073543,-795,0,1719308542,12606.93034852,190.32855387000018,54351.41382984 2024-06-25,09:42:24.000,177,11073536,-795,0,1719308543,12606.755204459994,190.27216082999803,54351.30203592001 2024-06-25,09:42:25.000,177,11073555,-795,0,1719308544,12606.553115159993,190.18052213999908,54351.21819048 2024-06-25,09:42:26.000,177,11073560,-795,0,1719308545,12606.357762170002,190.11003083999822,54351.38588136 2024-06-25,09:42:27.000,177,11073592,-795,0,1719308546,12606.202827039997,190.03953954000463,54351.26710032 2024-06-25,09:42:28.000,177,11073544,-795,0,1719308547,12606.054628220001,189.95494997999776,54351.19722912 2024-06-25,09:42:29.000,177,11073580,-795,0,1719308548,12605.967056189991,189.86331128999882,54351.24613896 2024-06-25,09:42:30.000,177,11073586,-795,0,1719308549,12605.946847259991,189.76462347000052,54351.25312608001 2024-06-25,09:42:31.000,177,11073575,-795,0,1719308550,12605.778439509995,189.67298478000157,54351.06447384001 2024-06-25,09:42:32.000,177,11073577,-795,0,1719308551,12605.64371330999,189.57429696000327,54351.092422320005 2024-06-25,09:42:33.000,177,11073552,-795,0,1719308552,12605.529196039999,189.56019870000455,54351.12735792 2024-06-25,09:42:34.000,177,11073571,-795,0,1719308553,12605.347315669998,189.56019870000455,54351.08543520001 2024-06-25,09:42:35.000,177,11073574,-795,0,1719308554,12605.185644229998,189.54610043999855,54350.9806284 2024-06-25,09:42:36.000,177,11073555,-795,0,1719308555,12605.050918029992,189.46856000999833,54350.88979584 2024-06-25,09:42:37.000,177,11073567,-795,0,1719308556,12604.990291239992,189.4544617499996,54350.987615519996 2024-06-25,09:42:38.000,177,11073573,-795,0,1719308557,12604.855565040001,189.44741262000025,54350.91774432001 2024-06-25,09:42:39.000,177,11073585,-795,0,1719308558,12604.65347574,189.4544617499996,54350.82691176001 2024-06-25,09:42:40.000,177,11073578,-795,0,1719308559,12604.458122749995,189.4544617499996,54350.757040560005 2024-06-25,09:42:41.000,177,11073555,-795,0,1719308560,12604.296451309994,189.42626523000217,54350.61031104001 2024-06-25,09:42:42.000,177,11073547,-795,0,1719308561,12604.080889389988,189.42626523000217,54350.58236256001 2024-06-25,09:42:43.000,177,11073612,-795,0,1719308562,12603.952899499993,189.4051178400041,54350.5264656 2024-06-25,09:42:44.000,177,11073616,-795,0,1719308563,12603.838382230002,189.43331436000153,54350.60332392 2024-06-25,09:42:45.000,177,11073591,-755,0,1719308564,12603.690183409992,189.44741262000025,54350.53345272001 2024-06-25,09:42:46.000,177,11073545,-795,0,1719308565,12603.51503935,189.51085479000176,54350.40768456 2024-06-25,09:42:47.000,177,11073555,-795,0,1719308566,12603.218641709995,189.57429696000327,54350.28890352 2024-06-25,09:42:48.000,177,11073595,-795,0,1719308567,12603.023288719989,189.61659173999942,54350.33082624 2024-06-25,09:42:49.000,177,11073581,-795,0,1719308568,12602.841408349988,189.6659356500022,54350.22601944001 2024-06-25,09:42:50.000,177,11073573,-795,0,1719308569,12602.740363700002,189.6518373900035,54350.22601944001 2024-06-25,09:42:51.000,177,11073587,-795,0,1719308570,12602.646055359997,189.6870830400003,54350.135186880005 2024-06-25,09:42:52.000,177,11073605,-795,0,1719308571,12602.605637499997,189.69413216999965,54350.12121264 2024-06-25,09:42:53.000,177,11073627,-795,0,1719308572,12602.565219639997,189.72937782000372,54350.184096720004 2024-06-25,09:42:54.000,177,11073555,-795,0,1719308573,12602.524801779997,189.73642695000308,54350.142174 2024-06-25,09:42:55.000,177,11073572,-795,0,1719308574,12602.369866649991,189.7505252100018,54350.0723028 2024-06-25,09:42:56.000,177,11073571,-795,0,1719308575,12602.24861306999,189.7505252100018,54349.869676320006 2024-06-25,09:42:57.000,177,11073596,-795,0,1719308576,12602.19472259,189.7998691200046,54349.85570208 2024-06-25,09:42:58.000,177,11073548,-795,0,1719308577,12602.140832109995,189.80691825000395,54349.9325604 2024-06-25,09:42:59.000,177,11073596,-795,0,1719308578,12602.08694162999,189.85626215999946,54349.94653464 2024-06-25,09:43:00.000,177,11073567,-795,0,1719308579,12601.96568804999,189.84216390000074,54349.93954752001 2024-06-25,09:43:01.000,177,11073551,-795,0,1719308580,12601.857907089994,189.86331128999882,54349.88365056 2024-06-25,09:43:02.000,177,11073531,-795,0,1719308581,12601.743389819989,189.85626215999946,54349.62512712001 2024-06-25,09:43:03.000,177,11073562,-795,0,1719308582,12601.723180889989,189.89150781000353,54349.72294680001 2024-06-25,09:43:04.000,177,11073602,-795,0,1719308583,12601.676026719993,189.9338025899997,54349.72294680001 2024-06-25,09:43:05.000,177,11073573,-795,0,1719308584,12601.716444579994,190.03953954000463,54349.80679224 2024-06-25,09:43:06.000,177,11073573,-795,0,1719308585,12601.649081479998,190.1241291000042,54349.583204400005 2024-06-25,09:43:07.000,177,11073581,-795,0,1719308586,12601.676026719993,190.26511169999867,54349.681024080004 2024-06-25,09:43:08.000,177,11073547,-795,0,1719308587,12601.608663619998,190.3074064800021,54349.62512712001 2024-06-25,09:43:09.000,177,11073545,-795,0,1719308588,12601.548036829998,190.38494691000233,54349.61814 2024-06-25,09:43:10.000,177,11073571,-795,0,1719308589,12601.561509450003,190.39904517000105,54349.69499832001 2024-06-25,09:43:11.000,177,11073521,-795,0,1719308590,12601.521091590002,190.42019255999912,54349.67403696001 2024-06-25,09:43:12.000,177,11073573,-795,0,1719308591,12601.460464800002,190.47658560000127,54349.513333200004 2024-06-25,09:43:13.000,177,11073563,-795,0,1719308592,12601.413310629992,190.56822429000022,54349.55525592001 2024-06-25,09:43:14.000,177,11073605,-795,0,1719308593,12601.413310629992,190.64576472000044,54349.66704984 2024-06-25,09:43:15.000,177,11073514,-795,0,1719308594,12601.345947529997,190.70920689000195,54349.701985440006 2024-06-25,09:43:16.000,177,11073582,-795,0,1719308595,12601.265111809997,190.77969819000282,54349.61115288 2024-06-25,09:43:17.000,177,11073566,-795,0,1719308596,12601.164067159996,190.85723862000305,54349.5482688 2024-06-25,09:43:18.000,177,11073481,-795,0,1719308597,12601.170803469991,190.97707382999943,54349.61115288 2024-06-25,09:43:19.000,177,11073565,-795,0,1719308598,12601.07649513,191.01936861000286,54349.59717864 2024-06-25,09:43:20.000,177,11073586,-795,0,1719308599,12601.01586834,191.10395817000244,54349.57621728001 2024-06-25,09:43:21.000,177,11073564,-795,0,1719308600,12600.86766951999,191.15330207999796,54349.464423360005 2024-06-25,09:43:22.000,177,11073552,-795,0,1719308601,12600.780097489995,191.18854773000203,54349.48538472001 2024-06-25,09:43:23.000,177,11073586,-795,0,1719308602,12600.60495342999,191.20264599000075,54349.48538472001 2024-06-25,09:43:24.000,177,11073596,-795,0,1719308603,12600.450018299998,191.13215468999988,54349.49935896 2024-06-25,09:43:25.000,177,11073561,-795,0,1719308604,12600.382655199988,191.12510556000052,54349.39455216 2024-06-25,09:43:26.000,177,11073467,-795,0,1719308605,12600.308555789998,191.10395817000244,54349.45044912 2024-06-25,09:43:27.000,177,11073505,-795,0,1719308606,12600.180565900002,191.11805643000116,54349.42948776 2024-06-25,09:43:28.000,177,11073539,-795,0,1719308607,12600.167093279997,191.13920381999924,54349.42948776 2024-06-25,09:43:29.000,177,11073546,-795,0,1719308608,12600.113202799992,191.13920381999924,54349.39455216 2024-06-25,09:43:30.000,177,11073547,-795,0,1719308609,12599.938058740001,191.08281078000437,54349.21987416001 2024-06-25,09:43:31.000,177,11073558,-795,0,1719308610,12599.85722302,191.1110073000018,54349.33865520001 2024-06-25,09:43:32.000,177,11073544,-795,0,1719308611,12599.803332539996,191.15330207999796,54349.48538472001 2024-06-25,09:43:33.000,177,11073545,-795,0,1719308612,12599.65513372,191.20264599000075,54349.42250064 2024-06-25,09:43:34.000,177,11073566,-795,0,1719308613,12599.56756168999,191.1744494700033,54349.35262944 2024-06-25,09:43:35.000,177,11073561,-795,0,1719308614,12599.520407519994,191.18149860000267,54349.21288704 2024-06-25,09:43:36.000,177,11073502,-795,0,1719308615,12599.520407519994,191.1744494700033,54349.26878400001 2024-06-25,09:43:37.000,177,11073550,-795,0,1719308616,12599.56756168999,191.1603512100046,54349.3735908 2024-06-25,09:43:38.000,177,11073565,-795,0,1719308617,12599.560825379995,191.18854773000203,54349.25480976 2024-06-25,09:43:39.000,177,11073557,-795,0,1719308618,12599.59450693,191.23789164000482,54349.345642320004 2024-06-25,09:43:40.000,177,11073570,-795,0,1719308619,12599.66860633999,191.3224812000044,54349.464423360005 2024-06-25,09:43:41.000,177,11073561,-755,0,1719308620,12599.65513372,191.37887423999928,54349.443462 2024-06-25,09:43:42.000,177,11073469,-795,0,1719308621,12599.574298,191.47051292999822,54349.366603680006 2024-06-25,09:43:43.000,177,11073547,-795,0,1719308622,12599.479989659994,191.61149552999996,54349.2338484 2024-06-25,09:43:44.000,177,11073553,-795,0,1719308623,12599.432835489999,191.66083944000275,54349.345642320004 2024-06-25,09:43:45.000,177,11073567,-795,0,1719308624,12599.372208699999,191.7524781300017,54349.40852640001 2024-06-25,09:43:46.000,177,11073529,-795,0,1719308625,12599.378945009994,191.80182204000448,54349.42250064 2024-06-25,09:43:47.000,177,11073574,-795,0,1719308626,12599.412626559999,191.85821507999935,54349.35961656001 2024-06-25,09:43:48.000,177,11073568,-795,0,1719308627,12599.385681319989,191.87231333999807,54349.366603680006 2024-06-25,09:43:49.000,177,11073582,-795,0,1719308628,12599.372208699999,191.87231333999807,54349.415513520005 2024-06-25,09:43:50.000,177,11073486,-795,0,1719308629,12599.318318219994,191.89346073000343,54349.42250064 2024-06-25,09:43:51.000,177,11073519,-795,0,1719308630,12599.237482499993,191.9146081200015,54349.25480976 2024-06-25,09:43:52.000,177,11073513,-795,0,1719308631,12599.170119399998,191.95690289999766,54349.33166808 2024-06-25,09:43:53.000,177,11073553,-795,0,1719308632,12599.136437849993,191.978050290003,54349.35961656001 2024-06-25,09:43:54.000,177,11073577,-795,0,1719308633,12599.075811059993,191.97100116000365,54349.3037196 2024-06-25,09:43:55.000,177,11073555,-795,0,1719308634,12598.974766409992,191.97100116000365,54349.27577112 2024-06-25,09:43:56.000,177,11073529,-795,0,1719308635,12599.008447959997,191.8793624700047,54349.21288704 2024-06-25,09:43:57.000,177,11073597,-795,0,1719308636,12599.089283679998,191.85116595,54349.38057792 2024-06-25,09:43:58.000,177,11073519,-795,0,1719308637,12599.122965230003,191.79477290999785,54349.366603680006 2024-06-25,09:43:59.000,177,11073599,-795,0,1719308638,12599.089283679998,191.7877237799985,54349.345642320004 2024-06-25,09:44:00.000,177,11073579,-795,0,1719308639,12599.089283679998,191.7877237799985,54349.26878400001 2024-06-25,09:44:01.000,177,11073606,-795,0,1719308640,12599.075811059993,191.7524781300017,54349.19192568001 2024-06-25,09:44:02.000,177,11073583,-795,0,1719308641,12599.089283679998,191.80182204000448,54349.28974536001 2024-06-25,09:44:03.000,177,11073560,-795,0,1719308642,12599.136437849993,191.9146081200015,54349.32468096 2024-06-25,09:44:04.000,177,11073583,-795,0,1719308643,12599.096019989993,191.9498537699983,54349.33166808 2024-06-25,09:44:05.000,177,11073535,-795,0,1719308644,12599.048865819997,191.93575550999958,54349.3037196 2024-06-25,09:44:06.000,177,11073510,-795,0,1719308645,12599.048865819997,191.9639520300043,54349.198912800006 2024-06-25,09:44:07.000,177,11073538,-795,0,1719308646,12599.217273569993,191.9639520300043,54349.198912800006 2024-06-25,09:44:08.000,177,11073564,-795,0,1719308647,12599.271164049998,191.92165725000086,54349.2338484 2024-06-25,09:44:09.000,177,11073596,-795,0,1719308648,12599.331790839999,191.90755899000214,54349.198912800006 2024-06-25,09:44:10.000,177,11073526,-795,0,1719308649,12599.378945009994,191.90050986000278,54349.031221920006 2024-06-25,09:44:11.000,177,11073578,-795,0,1719308650,12599.453044419999,191.978050290003,54349.27577112 2024-06-25,09:44:12.000,177,11073566,-795,0,1719308651,12599.520407519994,191.9498537699983,54349.33166808 2024-06-25,09:44:13.000,177,11073529,-795,0,1719308652,12599.601243239995,192.05559072000324,54349.3735908 2024-06-25,09:44:14.000,177,11073523,-795,0,1719308653,12599.63492479,192.02739419999853,54349.296732480005 2024-06-25,09:44:15.000,177,11073539,-795,0,1719308654,12599.59450693,192.04854159000388,54349.3037196 2024-06-25,09:44:16.000,177,11073574,-795,0,1719308655,12599.581034309995,192.07673811000132,54349.21288704 2024-06-25,09:44:17.000,177,11073541,-795,0,1719308656,12599.54735275999,192.0626398500026,54349.177951440004 2024-06-25,09:44:18.000,177,11073559,-795,0,1719308657,12599.574298,192.0132959399998,54349.14301584001 2024-06-25,09:44:19.000,177,11073518,-795,0,1719308658,12599.66860633999,192.06968898000196,54349.35262944 2024-06-25,09:44:20.000,177,11073561,-795,0,1719308659,12599.803332539996,192.07673811000132,54349.40852640001 2024-06-25,09:44:21.000,177,11073546,-795,0,1719308660,12599.79659623,192.07673811000132,54349.42948776 2024-06-25,09:44:22.000,177,11073536,-795,0,1719308661,12599.917849810001,192.04149246000452,54349.3037196 2024-06-25,09:44:23.000,177,11073531,-795,0,1719308662,12599.951531359991,192.10493462999875,54349.32468096 2024-06-25,09:44:24.000,177,11073591,-795,0,1719308663,12600.039103390001,192.15427854000154,54349.415513520005 2024-06-25,09:44:25.000,177,11073586,-795,0,1719308664,12600.106466489997,192.2106715800037,54349.366603680006 2024-06-25,09:44:26.000,177,11073552,-795,0,1719308665,12600.106466489997,192.25296635999985,54349.26179688 2024-06-25,09:44:27.000,177,11073561,-795,0,1719308666,12600.180565900002,192.28116288000456,54349.31070672001 2024-06-25,09:44:28.000,177,11073586,-795,0,1719308667,12600.227720069997,192.2106715800037,54349.40153928 2024-06-25,09:44:29.000,177,11073569,-795,0,1719308668,12600.234456379992,192.17542592999962,54349.39455216 2024-06-25,09:44:30.000,177,11073556,-795,0,1719308669,12600.200774830002,192.1119837599981,54349.3735908 2024-06-25,09:44:31.000,177,11073549,-795,0,1719308670,12600.126675419997,192.0978854999994,54349.28275824 2024-06-25,09:44:32.000,177,11073599,-795,0,1719308671,12600.099730180002,192.07673811000132,54349.296732480005 2024-06-25,09:44:33.000,177,11073579,-795,0,1719308672,12600.072784939992,192.13313115000346,54349.27577112 2024-06-25,09:44:34.000,177,11073561,-795,0,1719308673,12600.052576009992,192.1260820200041,54349.28974536001 2024-06-25,09:44:35.000,177,11073581,-675,0,1719308674,12599.944795049996,192.23181897000177,54349.21987416001 2024-06-25,09:44:36.000,177,11073606,-795,0,1719308675,12599.978476600001,192.28116288000456,54349.21288704 2024-06-25,09:44:37.000,177,11073524,-795,0,1719308676,12599.985212909996,192.30231027000264,54349.366603680006 2024-06-25,09:44:38.000,177,11073530,-795,0,1719308677,12599.958267670001,192.309359400002,54349.32468096 2024-06-25,09:44:39.000,177,11073579,-795,0,1719308678,12599.998685530001,192.3234576600007,54349.31070672001 2024-06-25,09:44:40.000,177,11073585,-795,0,1719308679,12600.018894460001,192.31640853000135,54349.28275824 2024-06-25,09:44:41.000,177,11073583,-795,0,1719308680,12599.823541469996,192.31640853000135,54349.11506736 2024-06-25,09:44:42.000,177,11073589,-795,0,1719308681,12599.87743195,192.28821201000392,54349.26878400001 2024-06-25,09:44:43.000,177,11073559,-795,0,1719308682,12599.904377189996,192.3446050499988,54349.3735908 2024-06-25,09:44:44.000,177,11073559,-795,0,1719308683,12599.890904569991,192.3446050499988,54349.33166808 2024-06-25,09:44:45.000,177,11073518,-795,0,1719308684,12599.965003979996,192.35870331000478,54349.31769384001 2024-06-25,09:44:46.000,177,11073543,-795,0,1719308685,12599.843750399996,192.3728015700035,54349.02423480001 2024-06-25,09:44:47.000,177,11073572,-795,0,1719308686,12599.78985991999,192.36575244000414,54349.02423480001 2024-06-25,09:44:48.000,177,11073537,-795,0,1719308687,12599.783123609996,192.2247698400024,54349.04519616 2024-06-25,09:44:49.000,177,11073497,-795,0,1719308688,12599.74944205999,192.2106715800037,54349.08711888 2024-06-25,09:44:50.000,177,11073565,-795,0,1719308689,12599.803332539996,192.1119837599981,54349.06615752 2024-06-25,09:44:51.000,177,11073568,-795,0,1719308690,12599.83027777999,192.0978854999994,54349.010260560004 2024-06-25,09:44:52.000,177,11073563,-795,0,1719308691,12599.938058740001,192.08378724000067,54349.01724768 2024-06-25,09:44:53.000,177,11073584,-795,0,1719308692,12599.944795049996,192.1613276700009,54348.98231208001 2024-06-25,09:44:54.000,177,11073541,-795,0,1719308693,12599.998685530001,192.1965733199977,54348.9892992 2024-06-25,09:44:55.000,177,11073603,-795,0,1719308694,12599.944795049996,192.33755591999943,54348.94737648 2024-06-25,09:44:56.000,177,11073529,-795,0,1719308695,12599.924586119996,192.3728015700035,54348.80064696 2024-06-25,09:44:57.000,177,11073563,-795,0,1719308696,12599.870695639991,192.44329287000437,54348.77269848 2024-06-25,09:44:58.000,177,11073587,-795,0,1719308697,12599.951531359991,192.42919460999838,54348.8495568 2024-06-25,09:44:59.000,177,11073608,-795,0,1719308698,12599.965003979996,192.39394896000158,54348.87750528 2024-06-25,09:45:00.000,177,11073508,-795,0,1719308699,12599.998685530001,192.35165417999815,54348.919428 2024-06-25,09:45:01.000,177,11073547,-795,0,1719308700,12599.944795049996,192.4080472200003,54348.793659840005 2024-06-25,09:45:02.000,177,11073592,-795,0,1719308701,12599.944795049996,192.35165417999815,54348.75173712 2024-06-25,09:45:03.000,177,11073519,-795,0,1719308702,12599.911113499991,192.3728015700035,54348.77269848 2024-06-25,09:45:04.000,177,11073601,-795,0,1719308703,12599.917849810001,192.39394896000158,54348.77269848 2024-06-25,09:45:05.000,177,11073563,-795,0,1719308704,12599.884168259996,192.35870331000478,54348.744750000005 2024-06-25,09:45:06.000,177,11073563,-795,0,1719308705,12599.76965098999,192.2600154899992,54348.59802048001 2024-06-25,09:45:07.000,177,11073596,-795,0,1719308706,12599.73596944,192.16837680000026,54348.65391744 2024-06-25,09:45:08.000,177,11073587,-795,0,1719308707,12599.76965098999,192.1260820200041,54348.65391744 2024-06-25,09:45:09.000,177,11073571,-795,0,1719308708,12599.85722302,192.05559072000324,54348.76571136001 2024-06-25,09:45:10.000,177,11073579,-795,0,1719308709,12599.89764088,192.03444332999788,54348.70282728 2024-06-25,09:45:11.000,177,11073533,-795,0,1719308710,12599.79659623,192.06968898000196,54348.52116216001 2024-06-25,09:45:12.000,177,11073574,-795,0,1719308711,12599.890904569991,192.09083637000003,54348.5351364 2024-06-25,09:45:13.000,177,11073561,-795,0,1719308712,12599.917849810001,192.13313115000346,54348.59802048001 2024-06-25,09:45:14.000,177,11073563,-795,0,1719308713,12599.89764088,192.10493462999875,54348.6050076 2024-06-25,09:45:15.000,177,11073555,-795,0,1719308714,12599.863959329996,192.07673811000132,54348.59103336 2024-06-25,09:45:16.000,177,11073491,-795,0,1719308715,12599.890904569991,192.00624681000045,54348.4652652 2024-06-25,09:45:17.000,177,11073565,-795,0,1719308716,12600.052576009992,191.98509942000237,54348.71680152001 2024-06-25,09:45:18.000,177,11073484,-795,0,1719308717,12599.944795049996,192.03444332999788,54348.27661296 2024-06-25,09:45:19.000,177,11073516,-795,0,1719308718,12600.072784939992,192.1260820200041,54348.625968960005 2024-06-25,09:45:20.000,177,11073555,-795,0,1719308719,12600.012158149992,192.2106715800037,54348.49321368 2024-06-25,09:45:21.000,177,11073593,-795,0,1719308720,12599.931322429991,192.3446050499988,54348.47225232001 2024-06-25,09:45:22.000,177,11073537,-795,0,1719308721,12599.924586119996,192.43624373999774,54348.49321368 2024-06-25,09:45:23.000,177,11073600,-795,0,1719308722,12599.85722302,192.39394896000158,54348.6050076 2024-06-25,09:45:24.000,177,11073581,-795,0,1719308723,12599.87743195,192.3446050499988,54348.58404624 2024-06-25,09:45:25.000,177,11073549,-795,0,1719308724,12599.81680516,192.3446050499988,54348.54212352 2024-06-25,09:45:26.000,177,11073601,-795,0,1719308725,12599.81680516,192.28116288000456,54348.577059120005 2024-06-25,09:45:27.000,177,11073597,-795,0,1719308726,12599.81006884999,192.28821201000392,54348.47225232001 2024-06-25,09:45:28.000,177,11073543,-795,0,1719308727,12599.863959329996,192.30231027000264,54348.45129096001 2024-06-25,09:45:29.000,177,11073568,-795,0,1719308728,12599.890904569991,192.30231027000264,54348.56308488 2024-06-25,09:45:30.000,177,11073540,-795,0,1719308729,12599.931322429991,192.39394896000158,54348.577059120005 2024-06-25,09:45:31.000,177,11073522,-795,0,1719308730,12599.991949219992,192.39394896000158,54348.54212352 2024-06-25,09:45:32.000,177,11073588,-795,0,1719308731,12600.086257559997,192.4080472200003,54348.5351364 2024-06-25,09:45:33.000,177,11073495,-795,0,1719308732,12600.194038519992,192.42214547999902,54348.695840160006 2024-06-25,09:45:34.000,177,11073567,-795,0,1719308733,12600.234456379992,192.40099809000094,54348.64693032001 2024-06-25,09:45:35.000,177,11073502,-795,0,1719308734,12600.261401620002,192.39394896000158,54348.63295608 2024-06-25,09:45:36.000,177,11073604,-795,0,1719308735,12600.234456379992,192.44329287000437,54348.63994320001 2024-06-25,09:45:37.000,177,11073523,-795,0,1719308736,12600.220983760002,192.4573911300031,54348.58404624 2024-06-25,09:45:38.000,177,11073552,-795,0,1719308737,12600.254665309993,192.49263677999988,54348.63994320001 2024-06-25,09:45:39.000,177,11073547,-795,0,1719308738,12600.274874239993,192.56312808000075,54348.674878800004 2024-06-25,09:45:40.000,177,11073517,-795,0,1719308739,12600.362446269988,192.5701772100001,54348.7796856 2024-06-25,09:45:41.000,177,11073530,-795,0,1719308740,12600.328764719998,192.61247199000354,54348.83558256001 2024-06-25,09:45:42.000,177,11073522,-795,0,1719308741,12600.274874239993,192.63361938000162,54348.68186592 2024-06-25,09:45:43.000,177,11073532,-795,0,1719308742,12600.342237340003,192.67591415999777,54348.75173712 2024-06-25,09:45:44.000,177,11073525,-795,0,1719308743,12600.389391509998,192.6547667699997,54348.75872424 2024-06-25,09:45:45.000,177,11073544,-795,0,1719308744,12600.483699849989,192.72525807000056,54348.80064696 2024-06-25,09:45:46.000,177,11073576,-795,0,1719308745,12600.456754609993,192.78870024000207,54348.7098144 2024-06-25,09:45:47.000,177,11073579,-795,0,1719308746,12600.503908779989,192.82394588999887,54348.82859544 2024-06-25,09:45:48.000,177,11073573,-795,0,1719308747,12600.638634979994,192.83099501999823,54348.961350720005 2024-06-25,09:45:49.000,177,11073555,-795,0,1719308748,12600.652107599999,192.8662406700023,54348.93340224001 2024-06-25,09:45:50.000,177,11073528,-795,0,1719308749,12600.71273439,192.9014863199991,54348.95436360001 2024-06-25,09:45:51.000,177,11073577,-795,0,1719308750,12600.71273439,193.00722327000403,54348.83558256001 2024-06-25,09:45:52.000,177,11073486,-795,0,1719308751,12600.72620700999,193.0777145700049,54348.92641512 2024-06-25,09:45:53.000,177,11073546,-795,0,1719308752,12600.76662486999,193.1482058699985,54349.0591704 2024-06-25,09:45:54.000,177,11073563,-795,0,1719308753,12600.81377904,193.16935326000385,54349.01724768 2024-06-25,09:45:55.000,177,11073554,-795,0,1719308754,12600.800306419995,193.20459891000064,54349.03820904 2024-06-25,09:45:56.000,177,11073566,-795,0,1719308755,12600.840724279995,193.28918847000023,54348.961350720005 2024-06-25,09:45:57.000,177,11073576,-795,0,1719308756,12600.95524155,193.35263064000173,54349.15699008 2024-06-25,09:45:58.000,177,11073524,-795,0,1719308757,12601.02934095999,193.38787628999853,54349.18493856 2024-06-25,09:45:59.000,177,11073526,-795,0,1719308758,12601.022604649996,193.43722020000132,54349.14301584001 2024-06-25,09:46:00.000,177,11073556,-795,0,1719308759,12601.0562862,193.43722020000132,54349.247822640005 2024-06-25,09:46:01.000,177,11073580,-795,0,1719308760,12601.103440369996,193.47951498000475,54349.17096432001 2024-06-25,09:46:02.000,177,11073599,-795,0,1719308761,12601.143858229996,193.4583675899994,54349.22686128 2024-06-25,09:46:03.000,177,11073571,-795,0,1719308762,12601.224693949996,193.4583675899994,54349.42250064 2024-06-25,09:46:04.000,177,11073566,-795,0,1719308763,12601.319002290002,193.4231219400026,54349.47141048 2024-06-25,09:46:05.000,177,11073614,-795,0,1719308764,12601.379629080002,193.43722020000132,54349.513333200004 2024-06-25,09:46:06.000,177,11073603,-795,0,1719308765,12601.420046940002,193.43017107000196,54349.464423360005 2024-06-25,09:46:07.000,177,11073474,-795,0,1719308766,12601.473937419993,193.4231219400026,54349.47141048 2024-06-25,09:46:08.000,177,11073580,-795,0,1719308767,12601.534564209993,193.38787628999853,54349.52032032 2024-06-25,09:46:09.000,177,11073551,-795,0,1719308768,12601.595190999993,193.36672890000045,54349.56923016 2024-06-25,09:46:10.000,177,11073559,-795,0,1719308769,12601.682763029989,193.35263064000173,54349.7578824 2024-06-25,09:46:11.000,177,11073551,-795,0,1719308770,12601.723180889989,193.40197455000452,54349.73692104 2024-06-25,09:46:12.000,177,11073563,-795,0,1719308771,12601.709708269998,193.43017107000196,54349.6880112 2024-06-25,09:46:13.000,177,11073594,-795,0,1719308772,12601.918533879994,193.3949254199979,54349.94653464 2024-06-25,09:46:14.000,177,11073542,-795,0,1719308773,12601.95221543,193.38082715999917,54349.99544448 2024-06-25,09:46:15.000,177,11073565,-795,0,1719308774,12601.99263329,193.38787628999853,54350.00941872001 2024-06-25,09:46:16.000,177,11073572,-795,0,1719308775,12601.92527018999,193.38787628999853,54349.84172784001 2024-06-25,09:46:17.000,177,11073559,-795,0,1719308776,12602.06673269999,193.44426933000068,54350.016405840004 2024-06-25,09:46:18.000,177,11073589,-795,0,1719308777,12602.1340958,193.45131846000004,54350.0723028 2024-06-25,09:46:19.000,177,11073548,-795,0,1719308778,12602.241876759996,193.4583675899994,54350.184096720004 2024-06-25,09:46:20.000,177,11073548,-795,0,1719308779,12602.349657719991,193.43722020000132,54350.2120452 2024-06-25,09:46:21.000,177,11073570,-795,0,1719308780,12602.383339269996,193.4583675899994,54350.19807096001 2024-06-25,09:46:22.000,177,11073597,-795,0,1719308781,12602.443966059996,193.5077115000022,54350.11422552 2024-06-25,09:46:23.000,177,11073553,-795,0,1719308782,12602.484383919997,193.51476063000155,54350.19807096001 2024-06-25,09:46:24.000,177,11073540,-795,0,1719308783,12602.571955949992,193.55000627999834,54350.28890352 2024-06-25,09:46:25.000,177,11073615,-795,0,1719308784,12602.652791669992,193.5570554099977,54350.351787600004 2024-06-25,09:46:26.000,177,11073545,-795,0,1719308785,12602.652791669992,193.59935019000113,54350.26794216 2024-06-25,09:46:27.000,177,11073584,-795,0,1719308786,12602.760572630003,193.62754670999857,54350.33082624 2024-06-25,09:46:28.000,177,11073574,-795,0,1719308787,12602.881826209989,193.66279236000264,54350.49851712 2024-06-25,09:46:29.000,177,11073603,-795,0,1719308788,12602.962661929989,193.67689062000136,54350.53345272001 2024-06-25,09:46:30.000,177,11073511,-795,0,1719308789,12603.056970269994,193.669841490002,54350.55441408 2024-06-25,09:46:31.000,177,11073527,-795,0,1719308790,12603.023288719989,193.64869410000392,54350.49153000001 2024-06-25,09:46:32.000,177,11073557,-795,0,1719308791,12603.178223849995,193.57820280000306,54350.56140120001 2024-06-25,09:46:33.000,177,11073574,-795,0,1719308792,12603.29274112,193.57820280000306,54350.687169360004 2024-06-25,09:46:34.000,177,11073541,-795,0,1719308793,12603.380313149995,193.55000627999834,54350.757040560005 2024-06-25,09:46:35.000,177,11073568,-795,0,1719308794,12603.440939939996,193.5218097600009,54350.74306632 2024-06-25,09:46:36.000,177,11073565,-795,0,1719308795,12603.501566729996,193.5711536700037,54350.70114360001 2024-06-25,09:46:37.000,177,11073582,-795,0,1719308796,12603.589138759991,193.5711536700037,54350.924731440005 2024-06-25,09:46:38.000,177,11073497,-795,0,1719308797,12603.636292930001,193.57820280000306,54350.91774432001 2024-06-25,09:46:39.000,177,11073557,-795,0,1719308798,12603.696919720001,193.62754670999857,54350.99460264001 2024-06-25,09:46:40.000,177,11073559,-795,0,1719308799,12603.831645919992,193.61344844999985,54351.01556400001 2024-06-25,09:46:41.000,177,11073545,-795,0,1719308800,12603.865327469997,193.6204975799992,54350.95966704 2024-06-25,09:46:42.000,177,11073579,-795,0,1719308801,12603.932690569993,193.64164497000456,54350.987615519996 2024-06-25,09:46:43.000,177,11073560,-795,0,1719308802,12604.020262599988,193.64164497000456,54351.20421624001 2024-06-25,09:46:44.000,177,11073558,-795,0,1719308803,12604.101098319989,193.7050871399988,54351.25312608001 2024-06-25,09:46:45.000,177,11073548,-795,0,1719308804,12604.141516179989,193.78967669999838,54351.32998440001 2024-06-25,09:46:46.000,177,11073555,-795,0,1719308805,12604.208879279999,193.7685293100003,54351.27408744 2024-06-25,09:46:47.000,177,11073559,-795,0,1719308806,12604.229088209999,193.8813153900046,54351.2251776 2024-06-25,09:46:48.000,177,11073489,-795,0,1719308807,12604.296451309994,193.9165610400014,54351.31601016 2024-06-25,09:46:49.000,177,11073537,-795,0,1719308808,12604.32339654999,193.93770842999947,54351.39985560001 2024-06-25,09:46:50.000,177,11073570,-795,0,1719308809,12604.34360547999,193.93065930000012,54351.44177832 2024-06-25,09:46:51.000,177,11073546,-795,0,1719308810,12604.437913819995,193.94475755999883,54351.51164952 2024-06-25,09:46:52.000,177,11073575,-795,0,1719308811,12604.54569477999,193.90246278000268,54351.58152072 2024-06-25,09:46:53.000,177,11073549,-795,0,1719308812,12604.660212049996,193.90951191000204,54351.78414720001 2024-06-25,09:46:54.000,177,11073502,-795,0,1719308813,12604.700629909996,193.95885582000483,54351.75619872001 2024-06-25,09:46:55.000,177,11073537,-795,0,1719308814,12604.788201939991,193.97295408000355,54351.79113432 2024-06-25,09:46:56.000,177,11073586,-795,0,1719308815,12604.801674559996,194.05049451000377,54351.65139192 2024-06-25,09:46:57.000,177,11073540,-795,0,1719308816,12604.875773970001,194.09278928999993,54351.742224480004 2024-06-25,09:46:58.000,177,11073549,-795,0,1719308817,12604.983554929997,194.15623146000144,54351.930876720005 2024-06-25,09:46:59.000,177,11073600,-795,0,1719308818,12605.037445410002,194.15623146000144,54351.97279944001 2024-06-25,09:47:00.000,177,11073577,-795,0,1719308819,12605.104808509997,194.1632805900008,54352.07061912001 2024-06-25,09:47:01.000,177,11073530,-795,0,1719308820,12605.104808509997,194.15623146000144,54352.07061912001 2024-06-25,09:47:02.000,177,11073550,-795,0,1719308821,12605.111544819993,194.20557537000423,54352.063632 2024-06-25,09:47:03.000,177,11073487,-795,0,1719308822,12605.138490060002,194.21262450000359,54352.02170928001 2024-06-25,09:47:04.000,177,11073488,-795,0,1719308823,12605.125017439997,194.19852624000487,54352.12651608 2024-06-25,09:47:05.000,177,11073554,-795,0,1719308824,12605.111544819993,194.2619684099991,54352.18940016001 2024-06-25,09:47:06.000,177,11073571,-795,0,1719308825,12605.091335889992,194.27606666999782,54352.11952896001 2024-06-25,09:47:07.000,177,11073552,-795,0,1719308826,12605.077863270002,194.2901649300038,54352.2033744 2024-06-25,09:47:08.000,177,11073548,-795,0,1719308827,12605.192380539993,194.31836145000125,54352.25927136001 2024-06-25,09:47:09.000,177,11073567,-795,0,1719308828,12605.239534709988,194.30426319000253,54352.33612968001 2024-06-25,09:47:10.000,177,11073487,-795,0,1719308829,12605.246271019998,194.33950883999933,54352.32914256 2024-06-25,09:47:11.000,177,11073598,-795,0,1719308830,12605.246271019998,194.36065623000468,54352.37805240001 2024-06-25,09:47:12.000,177,11073565,-795,0,1719308831,12605.306897809998,194.38885275000212,54352.17542592 2024-06-25,09:47:13.000,177,11073604,-795,0,1719308832,12605.226062089998,194.36770536000404,54352.16843880001 2024-06-25,09:47:14.000,177,11073523,-795,0,1719308833,12605.360788289989,194.38180362000276,54352.42696224001 2024-06-25,09:47:15.000,177,11073571,-795,0,1719308834,12605.401206149989,194.36770536000404,54352.53875616 2024-06-25,09:47:16.000,177,11073546,-795,0,1719308835,12605.380997219989,194.36065623000468,54352.53875616 2024-06-25,09:47:17.000,177,11073559,-795,0,1719308836,12605.455096629994,194.35360709999804,54352.53875616 2024-06-25,09:47:18.000,177,11073478,-795,0,1719308837,12605.495514489994,194.33950883999933,54352.62260160001 2024-06-25,09:47:19.000,177,11073606,-795,0,1719308838,12605.52245972999,194.36065623000468,54352.601640240006 2024-06-25,09:47:20.000,177,11073588,-795,0,1719308839,12605.515723419994,194.33950883999933,54352.61561448 2024-06-25,09:47:21.000,177,11073595,-795,0,1719308840,12605.448360319999,194.3747544900034,54352.46189784 2024-06-25,09:47:22.000,177,11073547,-795,0,1719308841,12605.515723419994,194.43114752999827,54352.55971752 2024-06-25,09:47:23.000,177,11073591,-795,0,1719308842,12605.58982283,194.4240983999989,54352.7274084 2024-06-25,09:47:24.000,177,11073545,-795,0,1719308843,12605.62350437999,194.39590188000147,54352.8322152 2024-06-25,09:47:25.000,177,11073543,-795,0,1719308844,12605.73128534,194.38180362000276,54352.93003488001 2024-06-25,09:47:26.000,177,11073543,-795,0,1719308845,12605.79191213,194.30426319000253,54352.7972796 2024-06-25,09:47:27.000,177,11073526,-795,0,1719308846,12605.93337464,194.31836145000125,54352.82522808 2024-06-25,09:47:28.000,177,11073567,-795,0,1719308847,12606.068100839992,194.4100001400002,54352.90907352001 2024-06-25,09:47:29.000,177,11073584,-795,0,1719308848,12606.209563349992,194.54393361000257,54352.867150800004 2024-06-25,09:47:30.000,177,11073585,-795,0,1719308849,12606.229772279992,194.61442491000344,54353.06279016 2024-06-25,09:47:31.000,177,11073582,-795,0,1719308850,12606.256717520002,194.6214740400028,54352.99990608 2024-06-25,09:47:32.000,177,11073580,-795,0,1719308851,12606.303871689997,194.64262143000087,54353.17458408001 2024-06-25,09:47:33.000,177,11073576,-795,0,1719308852,12606.472279439993,194.6567196899996,54353.370223440004 2024-06-25,09:47:34.000,177,11073514,-755,0,1719308853,12606.600269329989,194.69901447000302,54353.4261204 2024-06-25,09:47:35.000,177,11073539,-795,0,1719308854,12606.674368739994,194.73426011999982,54353.4261204 2024-06-25,09:47:36.000,177,11073602,-795,0,1719308855,12606.674368739994,194.7201618600011,54353.286378 2024-06-25,09:47:37.000,177,11073500,-795,0,1719308856,12606.76867708,194.77655490000325,54353.38419768001 2024-06-25,09:47:38.000,177,11073521,-795,0,1719308857,12606.815831249995,194.83294793999812,54353.53092720001 2024-06-25,09:47:39.000,177,11073579,-795,0,1719308858,12606.957293759995,194.8822918500009,54353.64272112 2024-06-25,09:47:40.000,177,11073554,-795,0,1719308859,12606.99097531,194.903439239999,54353.74752792001 2024-06-25,09:47:41.000,177,11073574,-795,0,1719308860,12607.017920549995,194.92458663000434,54353.69163096 2024-06-25,09:47:42.000,177,11073493,-795,0,1719308861,12607.058338409995,194.94573402000242,54353.71957944001 2024-06-25,09:47:43.000,177,11073521,-795,0,1719308862,12607.166119369991,194.9316357600037,54353.83137336 2024-06-25,09:47:44.000,177,11073548,-795,0,1719308863,12607.260427709996,194.93868489000306,54353.90124456 2024-06-25,09:47:45.000,177,11073558,-795,0,1719308864,12607.314318190001,194.98802879999857,54353.91521880001 2024-06-25,09:47:46.000,177,11073532,-795,0,1719308865,12607.280636639996,194.95983228000114,54353.76150216 2024-06-25,09:47:47.000,177,11073532,-715,0,1719308866,12607.449044389992,195.07261835999816,54353.92919304 2024-06-25,09:47:48.000,177,11073580,-795,0,1719308867,12607.577034280002,195.0655692299988,54354.02701272 2024-06-25,09:47:49.000,177,11073582,-795,0,1719308868,12607.711760479993,195.10786401000223,54354.15278088001 2024-06-25,09:47:50.000,177,11073538,-795,0,1719308869,12607.758914649989,195.07261835999816,54354.22265208001 2024-06-25,09:47:51.000,177,11073559,-795,0,1719308870,12607.880168229989,195.03737271000136,54354.110858160006 2024-06-25,09:47:52.000,177,11073508,-795,0,1719308871,12608.014894429994,195.0655692299988,54354.2645748 2024-06-25,09:47:53.000,177,11073522,-795,0,1719308872,12608.035103359995,195.05852009999944,54354.089896800004 2024-06-25,09:47:54.000,177,11073523,-795,0,1719308873,12608.24392896999,195.0655692299988,54354.41829144001 2024-06-25,09:47:55.000,177,11073540,-795,0,1719308874,12608.405600409991,195.08671662000415,54354.4741884 2024-06-25,09:47:56.000,177,11073538,-795,0,1719308875,12608.446018269991,195.14310965999903,54354.55104672 2024-06-25,09:47:57.000,177,11073557,-795,0,1719308876,12608.513381370001,195.18540444000246,54354.43226568 2024-06-25,09:47:58.000,177,11073538,-795,0,1719308877,12608.614426020002,195.29114139000012,54354.66982776 2024-06-25,09:47:59.000,177,11073566,-795,0,1719308878,12608.708734359992,195.3404853000029,54354.62790504 2024-06-25,09:48:00.000,177,11073592,-795,0,1719308879,12608.782833769998,195.31933791000483,54354.69078912 2024-06-25,09:48:01.000,177,11073593,-795,0,1719308880,12608.796306390002,195.3263870400042,54354.662840640005 2024-06-25,09:48:02.000,177,11073544,-795,0,1719308881,12608.796306390002,195.30523964999884,54354.613930800006 2024-06-25,09:48:03.000,177,11073587,-795,0,1719308882,12608.998395689989,195.28409226000076,54354.77463456001 2024-06-25,09:48:04.000,177,11073561,-795,0,1719308883,12609.11964926999,195.30523964999884,54354.949312560006 2024-06-25,09:48:05.000,177,11073559,-795,0,1719308884,12609.24090284999,195.29114139000012,54354.9632868 2024-06-25,09:48:06.000,177,11073529,-795,0,1719308885,12609.32173856999,195.35458356000163,54354.97027392001 2024-06-25,09:48:07.000,177,11073573,-795,0,1719308886,12609.44299214999,195.4250748600025,54354.89341560001 2024-06-25,09:48:08.000,177,11073554,-795,0,1719308887,12609.564245729991,195.45327137999993,54355.07508072 2024-06-25,09:48:09.000,177,11073602,-795,0,1719308888,12609.658554069996,195.53786093999952,54355.13097768 2024-06-25,09:48:10.000,177,11073580,-795,0,1719308889,12609.766335029992,195.61540136999974,54355.22879736001 2024-06-25,09:48:11.000,177,11073591,-795,0,1719308890,12609.874115990002,195.72113832000468,54355.27770720001 2024-06-25,09:48:12.000,177,11073534,-795,0,1719308891,12609.948215399992,195.7986787500049,54355.25674584001 2024-06-25,09:48:13.000,177,11073547,-795,0,1719308892,12610.022314809998,195.85507178999978,54355.3475784 2024-06-25,09:48:14.000,177,11073554,-795,0,1719308893,12609.961688019997,195.87621917999786,54355.235784480006 2024-06-25,09:48:15.000,177,11073546,-795,0,1719308894,12610.177249939989,195.87621917999786,54355.38950112 2024-06-25,09:48:16.000,177,11073557,-795,0,1719308895,12610.285030899999,195.82687527000235,54355.29866856 2024-06-25,09:48:17.000,177,11073525,-795,0,1719308896,12610.46691127,195.89031744000386,54355.41046248 2024-06-25,09:48:18.000,177,11073574,-795,0,1719308897,12610.675736879995,195.92556309000065,54355.59212760001 2024-06-25,09:48:19.000,177,11073530,-795,0,1719308898,12610.79025415,195.9819561300028,54355.65501168 2024-06-25,09:48:20.000,177,11073541,-795,0,1719308899,12610.911507730001,196.02425090999895,54355.79475408 2024-06-25,09:48:21.000,177,11073551,-795,0,1719308900,12611.032761310002,196.05949656000303,54355.78077984001 2024-06-25,09:48:22.000,177,11073479,-795,0,1719308901,12611.133805960002,196.02425090999895,54355.84366392 2024-06-25,09:48:23.000,177,11073583,-795,0,1719308902,12611.214641680002,196.0313000399983,54355.738857120006 2024-06-25,09:48:24.000,177,11073486,-795,0,1719308903,12611.308950019993,196.03834916999767,54355.82968968001 2024-06-25,09:48:25.000,177,11073544,-795,0,1719308904,12611.409994669993,196.05244743000367,54355.8716124 2024-06-25,09:48:26.000,177,11073553,-795,0,1719308905,12611.490830389994,196.10884046999854,54355.89257376 2024-06-25,09:48:27.000,177,11073586,-795,0,1719308906,12611.564929799999,196.18638089999877,54355.885586640004 2024-06-25,09:48:28.000,177,11073570,-795,0,1719308907,12611.612083969994,196.17228264000005,54355.99039344 2024-06-25,09:48:29.000,177,11073569,-795,0,1719308908,12611.632292899994,196.24277394000092,54356.172058560005 2024-06-25,09:48:30.000,177,11073516,-795,0,1719308909,12611.591875039994,196.2286756800022,54356.19301992001 2024-06-25,09:48:31.000,177,11073553,-795,0,1719308910,12611.60534766,196.1793317699994,54355.96244496 2024-06-25,09:48:32.000,177,11073546,-795,0,1719308911,12611.60534766,196.1793317699994,54356.15808432 2024-06-25,09:48:33.000,177,11073588,-795,0,1719308912,12611.632292899994,196.1652335100007,54356.20699416 2024-06-25,09:48:34.000,177,11073570,-795,0,1719308913,12611.62555659,196.10884046999854,54356.220968400004 2024-06-25,09:48:35.000,177,11073569,-795,0,1719308914,12611.612083969994,196.0806439500011,54356.20699416 2024-06-25,09:48:36.000,177,11073544,-795,0,1719308915,12611.64576552,196.03834916999767,54356.13013584 2024-06-25,09:48:37.000,177,11073540,-795,0,1719308916,12611.68618338,196.02425090999895,54356.24891688 2024-06-25,09:48:38.000,177,11073554,-795,0,1719308917,12611.57840241999,195.94671047999873,54356.255904 2024-06-25,09:48:39.000,177,11073534,-795,0,1719308918,12611.551457179994,195.97490700000344,54356.21398128001 2024-06-25,09:48:40.000,177,11073541,-795,0,1719308919,12611.57840241999,195.89736657000321,54356.269878240004 2024-06-25,09:48:41.000,177,11073515,-795,0,1719308920,12611.55819348999,195.86212091999914,54356.081226 2024-06-25,09:48:42.000,177,11073548,-795,0,1719308921,12611.63902920999,195.84097353000107,54356.20699416 2024-06-25,09:48:43.000,177,11073556,-715,0,1719308922,12611.733337549995,195.84802266000042,54356.255904 2024-06-25,09:48:44.000,177,11073572,-795,0,1719308923,12611.74681017,195.80572788000427,54356.43058200001 2024-06-25,09:48:45.000,177,11073561,-795,0,1719308924,12611.7670191,195.76343310000084,54356.36071080001 2024-06-25,09:48:46.000,177,11073477,-795,0,1719308925,12611.7670191,195.74933484000212,54356.24891688 2024-06-25,09:48:47.000,177,11073520,-795,0,1719308926,12611.78049171999,195.76343310000084,54356.31878808 2024-06-25,09:48:48.000,177,11073548,-795,0,1719308927,12611.88153636999,195.72818745000404,54356.42359488 2024-06-25,09:48:49.000,177,11073541,-795,0,1719308928,12611.996053639996,195.72113832000468,54356.3956464 2024-06-25,09:48:50.000,177,11073584,-795,0,1719308929,12612.063416739991,195.71408918999805,54356.437569120004 2024-06-25,09:48:51.000,177,11073547,-795,0,1719308930,12612.110570910001,195.7070400599987,54356.43058200001 2024-06-25,09:48:52.000,177,11073570,-795,0,1719308931,12612.177934009997,195.6717944100019,54356.48647896 2024-06-25,09:48:53.000,177,11073541,-795,0,1719308932,12612.265506039992,195.6083522400004,54356.61224712 2024-06-25,09:48:54.000,177,11073476,-795,0,1719308933,12612.238560799997,195.54491006999888,54356.61923424001 2024-06-25,09:48:55.000,177,11073586,-795,0,1719308934,12612.191406630001,195.50966442000208,54356.577311520006 2024-06-25,09:48:56.000,177,11073557,-795,0,1719308935,12612.124043529991,195.38278007999907,54356.52840168001 2024-06-25,09:48:57.000,177,11073528,-795,0,1719308936,12612.204879249992,195.34753443000227,54356.52840168001 2024-06-25,09:48:58.000,177,11073530,-795,0,1719308937,12612.258769729997,195.33343617000355,54356.63320848 2024-06-25,09:48:59.000,177,11073545,-795,0,1719308938,12612.265506039992,195.28409226000076,54356.605260000004 2024-06-25,09:49:00.000,177,11073553,-795,0,1719308939,12612.231824490002,195.29114139000012,54356.68910544 2024-06-25,09:49:01.000,177,11073578,-795,0,1719308940,12612.245297109992,195.29819051999948,54356.63320848 2024-06-25,09:49:02.000,177,11073532,-795,0,1719308941,12612.204879249992,195.25589574000333,54356.52141456 2024-06-25,09:49:03.000,177,11073548,-795,0,1719308942,12612.218351869997,195.25589574000333,54356.59827288001 2024-06-25,09:49:04.000,177,11073504,-795,0,1719308943,12612.204879249992,195.2136009599999,54356.52840168001 2024-06-25,09:49:05.000,177,11073582,-795,0,1719308944,12612.252033420002,195.20655183000054,54356.577311520006 2024-06-25,09:49:06.000,177,11073606,-795,0,1719308945,12612.285714969992,195.17130618000374,54356.59827288001 2024-06-25,09:49:07.000,177,11073563,-795,0,1719308946,12612.312660210002,195.1501587899984,54356.52141456 2024-06-25,09:49:08.000,177,11073505,-795,0,1719308947,12612.380023309997,195.10081488000287,54356.61224712 2024-06-25,09:49:09.000,177,11073593,-795,0,1719308948,12612.393495930002,195.05852009999944,54356.73102816 2024-06-25,09:49:10.000,177,11073554,-795,0,1719308949,12612.359814379997,195.03737271000136,54356.59827288001 2024-06-25,09:49:11.000,177,11073563,-795,0,1719308950,12612.427177479993,195.030323580002,54356.5353888 2024-06-25,09:49:12.000,177,11073573,-795,0,1719308951,12612.427177479993,194.9668814100005,54356.61923424001 2024-06-25,09:49:13.000,177,11073549,-755,0,1719308952,12612.474331650003,194.9668814100005,54356.54936304001 2024-06-25,09:49:14.000,177,11073579,-795,0,1719308953,12612.568639989993,194.93868489000306,54356.70307968 2024-06-25,09:49:15.000,177,11073611,-795,0,1719308954,12612.508013199993,194.9316357600037,54356.45154336001 2024-06-25,09:49:16.000,177,11073552,-795,0,1719308955,12612.541694749998,194.9668814100005,54356.59827288001 2024-06-25,09:49:17.000,177,11073590,-795,0,1719308956,12612.629266779993,195.0162253200033,54356.7100668 2024-06-25,09:49:18.000,177,11073540,-795,0,1719308957,12612.588848919993,195.030323580002,54356.5353888 2024-06-25,09:49:19.000,177,11073526,-795,0,1719308958,12612.595585229989,195.00917619000393,54356.54237592 2024-06-25,09:49:20.000,177,11073549,-795,0,1719308959,12612.575376299988,195.030323580002,54356.63320848 2024-06-25,09:49:21.000,177,11073549,-795,0,1719308960,12612.494540580003,195.00917619000393,54356.45154336001 2024-06-25,09:49:22.000,177,11073580,-795,0,1719308961,12612.528222129993,195.00212706000457,54356.5353888 2024-06-25,09:49:23.000,177,11073570,-795,0,1719308962,12612.622530469998,195.00917619000393,54356.59128576 2024-06-25,09:49:24.000,177,11073533,-795,0,1719308963,12612.662948329998,194.93868489000306,54356.66115696 2024-06-25,09:49:25.000,177,11073589,-795,0,1719308964,12612.656212019989,194.98802879999857,54356.59128576 2024-06-25,09:49:26.000,177,11073486,-795,0,1719308965,12612.676420949989,194.95983228000114,54356.47250472 2024-06-25,09:49:27.000,177,11073534,-795,0,1719308966,12612.763992979999,195.00212706000457,54356.50045320001 2024-06-25,09:49:28.000,177,11073577,-795,0,1719308967,12612.851565009994,195.00917619000393,54356.66814408001 2024-06-25,09:49:29.000,177,11073555,-795,0,1719308968,12612.86503763,195.0655692299988,54356.57032440001 2024-06-25,09:49:30.000,177,11073492,-795,0,1719308969,12612.90545549,195.05147097000008,54356.7100668 2024-06-25,09:49:31.000,177,11073549,-795,0,1719308970,12612.952609659995,195.0655692299988,54356.59128576 2024-06-25,09:49:32.000,177,11073572,-795,0,1719308971,12612.972818589995,195.08671662000415,54356.577311520006 2024-06-25,09:49:33.000,177,11073583,-795,0,1719308972,12613.10754479,195.0796674900048,54356.626221360006 2024-06-25,09:49:34.000,177,11073572,-795,0,1719308973,12613.154698959996,195.04442184000072,54356.65416984 2024-06-25,09:49:35.000,177,11073552,-795,0,1719308974,12613.10080847999,195.0937657500035,54356.61224712 2024-06-25,09:49:36.000,177,11073587,-795,0,1719308975,12613.12101740999,195.05852009999944,54356.3956464 2024-06-25,09:49:37.000,177,11073577,-795,0,1719308976,12613.114281099995,195.05147097000008,54356.388659280005 2024-06-25,09:49:38.000,177,11073579,-795,0,1719308977,12613.22879837,195.02327445000265,54356.54237592 2024-06-25,09:49:39.000,177,11073544,-795,0,1719308978,12613.18164419999,195.08671662000415,54356.45154336001 2024-06-25,09:49:40.000,177,11073563,-795,0,1719308979,12613.201853129991,195.0655692299988,54356.47250472 2024-06-25,09:49:41.000,177,11073603,-795,0,1719308980,12613.255743609996,195.05852009999944,54356.43058200001 2024-06-25,09:49:42.000,177,11073524,-795,0,1719308981,12613.302897779991,195.0655692299988,54356.52141456 2024-06-25,09:49:43.000,177,11073559,-795,0,1719308982,12613.282688849991,195.1149131400016,54356.4655176 2024-06-25,09:49:44.000,177,11073599,-795,0,1719308983,12613.309634090001,195.14310965999903,54356.38167216001 2024-06-25,09:49:45.000,177,11073526,-795,0,1719308984,12613.296161469996,195.1783553100031,54356.437569120004 2024-06-25,09:49:46.000,177,11073584,-795,0,1719308985,12613.363524569992,195.22065008999925,54356.43058200001 2024-06-25,09:49:47.000,177,11073594,-795,0,1719308986,12613.424151359992,195.24884661000397,54356.5353888 2024-06-25,09:49:48.000,177,11073532,-795,0,1719308987,12613.471305530002,195.24884661000397,54356.58429864 2024-06-25,09:49:49.000,177,11073523,-795,0,1719308988,12613.478041839997,195.29114139000012,54356.52840168001 2024-06-25,09:49:50.000,177,11073525,-795,0,1719308989,12613.518459699997,195.3122887799982,54356.556350160005 2024-06-25,09:49:51.000,177,11073581,-795,0,1719308990,12613.504987079992,195.34753443000227,54356.49346608 2024-06-25,09:49:52.000,177,11073604,-795,0,1719308991,12613.504987079992,195.36868182000035,54356.507440320005 2024-06-25,09:49:53.000,177,11073508,-795,0,1719308992,12613.504987079992,195.43917312000121,54356.59827288001 2024-06-25,09:49:54.000,177,11073506,-795,0,1719308993,12613.538668629997,195.40392747000442,54356.57032440001 2024-06-25,09:49:55.000,177,11073578,-795,0,1719308994,12613.612768040002,195.44622225000057,54356.59827288001 2024-06-25,09:49:56.000,177,11073592,-795,0,1719308995,12613.686867449993,195.50261529000272,54356.57032440001 2024-06-25,09:49:57.000,177,11073561,-795,0,1719308996,12613.734021619988,195.50966442000208,54356.6401956 2024-06-25,09:49:58.000,177,11073599,-795,0,1719308997,12613.801384719998,195.488517030004,54356.69609256001 2024-06-25,09:49:59.000,177,11073560,-795,0,1719308998,12613.828329959993,195.54491006999888,54356.745002400006 2024-06-25,09:50:00.000,177,11073532,-795,0,1719308999,12613.922638299999,195.5731065900036,54356.73801528001 2024-06-25,09:50:01.000,177,11073537,-795,0,1719309000,12613.922638299999,195.58015572000295,54356.69609256001 2024-06-25,09:50:02.000,177,11073575,-795,0,1719309001,12613.969792469994,195.62949962999846,54356.73102816 2024-06-25,09:50:03.000,177,11073578,-795,0,1719309002,12614.11799128999,195.67884354000125,54356.82884784 2024-06-25,09:50:04.000,177,11073581,-795,0,1719309003,12614.21903593999,195.7070400599987,54356.793912240006 2024-06-25,09:50:05.000,177,11073559,-795,0,1719309004,12614.25945379999,195.76343310000084,54356.93365464001 2024-06-25,09:50:06.000,177,11073525,-795,0,1719309005,12614.30660797,195.77753135999956,54356.87775768 2024-06-25,09:50:07.000,177,11073521,-795,0,1719309006,12614.36723476,195.79162961999828,54356.9196804 2024-06-25,09:50:08.000,177,11073597,-795,0,1719309007,12614.38744369,195.78458048999892,54356.92666752 2024-06-25,09:50:09.000,177,11073592,-795,0,1719309008,12614.40091630999,195.78458048999892,54357.0244872 2024-06-25,09:50:10.000,177,11073562,-795,0,1719309009,12614.441334169991,195.77753135999956,54357.05243568001 2024-06-25,09:50:11.000,177,11073622,-795,0,1719309010,12614.481752029991,195.74228571000276,54357.03846144 2024-06-25,09:50:12.000,177,11073559,-795,0,1719309011,12614.528906200001,195.75638397000148,54357.08737128 2024-06-25,09:50:13.000,177,11073547,-795,0,1719309012,12614.603005609992,195.7704822300002,54357.13628112 2024-06-25,09:50:14.000,177,11073561,-795,0,1719309013,12614.650159780002,195.77753135999956,54357.17121672001 2024-06-25,09:50:15.000,177,11073574,-795,0,1719309014,12614.650159780002,195.79162961999828,54357.17121672001 2024-06-25,09:50:16.000,177,11073576,-795,0,1719309015,12614.656896089997,195.78458048999892,54356.95461600001 2024-06-25,09:50:17.000,177,11073571,-795,0,1719309016,12614.609741920001,195.7986787500049,54357.03147432001 2024-06-25,09:50:18.000,177,11073583,-795,0,1719309017,12614.825303839993,195.87621917999786,54357.31095912 2024-06-25,09:50:19.000,177,11073591,-795,0,1719309018,12614.865721699993,195.91146483000193,54357.24807504001 2024-06-25,09:50:20.000,177,11073551,-795,0,1719309019,12614.980238969998,195.8832683100045,54357.36685608001 2024-06-25,09:50:21.000,177,11073581,-795,0,1719309020,12615.020656829998,195.9537596099981,54357.3738432 2024-06-25,09:50:22.000,177,11073557,-795,0,1719309021,12615.067810999994,195.9537596099981,54357.26903640001 2024-06-25,09:50:23.000,177,11073544,-795,0,1719309022,12615.135174099989,195.99605439000152,54357.40877880001 2024-06-25,09:50:24.000,177,11073566,-795,0,1719309023,12615.155383029989,195.97490700000344,54357.43672728001 2024-06-25,09:50:25.000,177,11073526,-795,0,1719309024,12615.17559195999,195.98900526000216,54357.45768864001 2024-06-25,09:50:26.000,177,11073547,-795,0,1719309025,12615.17559195999,195.99605439000152,54357.41576592001 2024-06-25,09:50:27.000,177,11073551,-795,0,1719309026,12615.26316399,196.00310352000088,54357.45768864001 2024-06-25,09:50:28.000,177,11073546,-795,0,1719309027,12615.39789018999,196.0313000399983,54357.56948256 2024-06-25,09:50:29.000,177,11073564,-795,0,1719309028,12615.46525329,196.07359482000174,54357.632366640006 2024-06-25,09:50:30.000,177,11073564,-795,0,1719309029,12615.471989599995,196.07359482000174,54357.64634088 2024-06-25,09:50:31.000,177,11073587,-795,0,1719309030,12615.46525329,196.12293873000453,54357.59044392 2024-06-25,09:50:32.000,177,11073541,-795,0,1719309031,12615.55956162999,196.1158895999979,54357.60441816001 2024-06-25,09:50:33.000,177,11073561,-795,0,1719309032,12615.653869969996,196.17228264000005,54357.67428936001 2024-06-25,09:50:34.000,177,11073554,-795,0,1719309033,12615.694287829996,196.21457742000348,54357.72319920001 2024-06-25,09:50:35.000,177,11073533,-795,0,1719309034,12615.701024139991,196.263921329999,54357.681276480005 2024-06-25,09:50:36.000,177,11073552,-795,0,1719309035,12615.761650929991,196.263921329999,54357.70223784001 2024-06-25,09:50:37.000,177,11073561,-795,0,1719309036,12615.788596170001,196.27097045999835,54357.828006 2024-06-25,09:50:38.000,177,11073533,-795,0,1719309037,12615.815541409997,196.27097045999835,54357.8629416 2024-06-25,09:50:39.000,177,11073573,-795,0,1719309038,12615.781859859992,196.29916698000306,54357.82101888001 2024-06-25,09:50:40.000,177,11073533,-795,0,1719309039,12615.68755152,196.29916698000306,54357.49262424 2024-06-25,09:50:41.000,177,11073588,-795,0,1719309040,12615.788596170001,196.2780195899977,54357.7581348 2024-06-25,09:50:42.000,177,11073552,-795,0,1719309041,12615.849222960001,196.25687219999963,54357.91883856001 2024-06-25,09:50:43.000,177,11073547,-795,0,1719309042,12615.909849750002,196.29916698000306,54357.87691584 2024-06-25,09:50:44.000,177,11073512,-795,0,1719309043,12615.930058680002,196.25687219999963,54357.91185144001 2024-06-25,09:50:45.000,177,11073571,-795,0,1719309044,12615.903113439992,196.2921178500037,54357.88390296 2024-06-25,09:50:46.000,177,11073557,-795,0,1719309045,12616.017630709997,196.30621611000242,54358.03063248 2024-06-25,09:50:47.000,177,11073548,-795,0,1719309046,12616.031103330002,196.3273635000005,54358.00967112001 2024-06-25,09:50:48.000,177,11073581,-795,0,1719309047,12616.091730120002,196.36965828000393,54358.04460672 2024-06-25,09:50:49.000,177,11073600,-795,0,1719309048,12616.017630709997,196.38375654000265,54357.90486432 2024-06-25,09:50:50.000,177,11073538,-795,0,1719309049,12616.172565839988,196.4119530600001,54358.04460672 2024-06-25,09:50:51.000,177,11073542,-795,0,1719309050,12616.084993809993,196.43310044999816,54357.95377416 2024-06-25,09:50:52.000,177,11073549,-795,0,1719309051,12616.152356909988,196.44719871000416,54358.00967112001 2024-06-25,09:50:53.000,177,11073586,-795,0,1719309052,12616.186038459993,196.50359174999903,54358.12146504 2024-06-25,09:50:54.000,177,11073558,-795,0,1719309053,12616.192774769988,196.48244436000095,54358.15640064001 2024-06-25,09:50:55.000,177,11073578,-795,0,1719309054,12616.172565839988,196.5106408799984,54358.10749080001 2024-06-25,09:50:56.000,177,11073523,-795,0,1719309055,12616.186038459993,196.50359174999903,54358.02364536 2024-06-25,09:50:57.000,177,11073543,-795,0,1719309056,12616.206247389993,196.5388374000031,54358.09351656 2024-06-25,09:50:58.000,177,11073550,-795,0,1719309057,12616.219720009998,196.55998479000118,54358.21928472 2024-06-25,09:50:59.000,177,11073568,-795,0,1719309058,12616.212983699988,196.58113217999926,54358.26819456 2024-06-25,09:51:00.000,177,11073508,-795,0,1719309059,12616.314028349989,196.58818130999862,54358.29614304001 2024-06-25,09:51:01.000,177,11073546,-795,0,1719309060,12616.287083109994,196.60932870000397,54358.31011728 2024-06-25,09:51:02.000,177,11073501,-795,0,1719309061,12616.280346799998,196.58818130999862,54358.20531048001 2024-06-25,09:51:03.000,177,11073590,-795,0,1719309062,12616.327500969994,196.61637783000333,54358.22627184001 2024-06-25,09:51:04.000,177,11073542,-795,0,1719309063,12616.273610489989,196.61637783000333,54358.26819456 2024-06-25,09:51:05.000,177,11073589,-795,0,1719309064,12616.273610489989,196.63047609000205,54358.29614304001 2024-06-25,09:51:06.000,177,11073595,-795,0,1719309065,12616.253401559989,196.6234269600027,54358.135439280006 2024-06-25,09:51:07.000,177,11073528,-795,0,1719309066,12616.300555729998,196.67982000000484,54358.303130160006 2024-06-25,09:51:08.000,177,11073541,-795,0,1719309067,12616.327500969994,196.6727708699982,54358.34505288001 2024-06-25,09:51:09.000,177,11073582,-795,0,1719309068,12616.334237279989,196.65867260999948,54358.40793696 2024-06-25,09:51:10.000,177,11073504,-795,0,1719309069,12616.314028349989,196.70096739000292,54358.3869756 2024-06-25,09:51:11.000,177,11073543,-795,0,1719309070,12616.246665249993,196.67982000000484,54358.25422032001 2024-06-25,09:51:12.000,177,11073561,-795,0,1719309071,12616.253401559989,196.65162348000013,54358.31011728 2024-06-25,09:51:13.000,177,11073526,-795,0,1719309072,12616.199511079998,196.64457435000077,54358.42889832 2024-06-25,09:51:14.000,177,11073527,-795,0,1719309073,12616.165829529993,196.64457435000077,54358.449859680004 2024-06-25,09:51:15.000,177,11073542,-795,0,1719309074,12616.111939050003,196.63047609000205,54358.40793696 2024-06-25,09:51:16.000,177,11073552,-795,0,1719309075,12616.138884289998,196.59523043999798,54358.34505288001 2024-06-25,09:51:17.000,177,11073529,-795,0,1719309076,12616.125411669993,196.6727708699982,54358.50575664 2024-06-25,09:51:18.000,177,11073572,-795,0,1719309077,12616.125411669993,196.6868691300042,54358.470821040006 2024-06-25,09:51:19.000,177,11073537,-795,0,1719309078,12616.105202739993,196.6375252200014,54358.57562784 2024-06-25,09:51:20.000,177,11073595,-795,0,1719309079,12616.118675359998,196.64457435000077,54358.53370512 2024-06-25,09:51:21.000,177,11073544,-795,0,1719309080,12616.004158089992,196.70801652000227,54358.47780816 2024-06-25,09:51:22.000,177,11073534,-795,0,1719309081,12615.963740229992,196.67982000000484,54358.46383392001 2024-06-25,09:51:23.000,177,11073535,-795,0,1719309082,12615.983949159992,196.6727708699982,54358.62453768 2024-06-25,09:51:24.000,177,11073591,-795,0,1719309083,12615.930058680002,196.6375252200014,54358.58261496001 2024-06-25,09:51:25.000,177,11073569,-795,0,1719309084,12615.835750339997,196.64457435000077,54358.617550560004 2024-06-25,09:51:26.000,177,11073501,-795,0,1719309085,12615.741441999991,196.5740830499999,54358.526718 2024-06-25,09:51:27.000,177,11073557,-795,0,1719309086,12615.660606279991,196.5740830499999,54358.42191120001 2024-06-25,09:51:28.000,177,11073527,-795,0,1719309087,12615.653869969996,196.48244436000095,54358.4568468 2024-06-25,09:51:29.000,177,11073552,-795,0,1719309088,12615.701024139991,196.43310044999816,54358.4568468 2024-06-25,09:51:30.000,177,11073533,-795,0,1719309089,12615.714496759996,196.25687219999963,54358.3869756 2024-06-25,09:51:31.000,177,11073602,-795,0,1719309090,12615.788596170001,196.29916698000306,54358.32409152001 2024-06-25,09:51:32.000,177,11073526,-795,0,1719309091,12615.842486649992,196.390805670002,54358.39396272001 2024-06-25,09:51:33.000,177,11073533,-795,0,1719309092,12615.775123549996,196.48244436000095,54358.58960208001 2024-06-25,09:51:34.000,177,11073568,-795,0,1719309093,12615.768387240001,196.5106408799984,54358.5965892 2024-06-25,09:51:35.000,177,11073498,-795,0,1719309094,12615.680815209991,196.49654261999967,54358.62453768 2024-06-25,09:51:36.000,177,11073535,-795,0,1719309095,12615.59997948999,196.5388374000031,54358.48479528 2024-06-25,09:51:37.000,177,11073520,-795,0,1719309096,12615.59997948999,196.5106408799984,54358.519730880005 2024-06-25,09:51:38.000,177,11073548,-795,0,1719309097,12615.674078899996,196.4894934900003,54358.69440888 2024-06-25,09:51:39.000,177,11073560,-795,0,1719309098,12615.707760450001,196.4753952300016,54358.81318992 2024-06-25,09:51:40.000,177,11073559,-795,0,1719309099,12615.835750339997,196.46129697000288,54358.86908688 2024-06-25,09:51:41.000,177,11073549,-795,0,1719309100,12615.829014030001,196.4753952300016,54358.855112640005 2024-06-25,09:51:42.000,177,11073563,-795,0,1719309101,12615.876168199997,196.5106408799984,54358.77825432001 2024-06-25,09:51:43.000,177,11073529,-795,0,1719309102,12615.849222960001,196.55293566000182,54358.61056344001 2024-06-25,09:51:44.000,177,11073553,-795,0,1719309103,12615.943531299992,196.56703392000054,54358.82716416001 2024-06-25,09:51:45.000,177,11073581,-795,0,1719309104,12615.970476540002,196.5740830499999,54358.89004824 2024-06-25,09:51:46.000,177,11073528,-795,0,1719309105,12616.024367019992,196.54588653000246,54358.99485504001 2024-06-25,09:51:47.000,177,11073587,-795,0,1719309106,12616.064784879993,196.58113217999926,54358.98786792 2024-06-25,09:51:48.000,177,11073569,-795,0,1719309107,12616.037839639997,196.58113217999926,54359.04376488001 2024-06-25,09:51:49.000,177,11073567,-795,0,1719309108,12616.132147980003,196.5388374000031,54359.19748152 2024-06-25,09:51:50.000,177,11073563,-795,0,1719309109,12616.206247389993,196.55293566000182,54359.24639136 2024-06-25,09:51:51.000,177,11073497,-795,0,1719309110,12616.165829529993,196.5740830499999,54359.14857168 2024-06-25,09:51:52.000,177,11073504,-795,0,1719309111,12616.206247389993,196.55293566000182,54359.16953304 2024-06-25,09:51:53.000,177,11073543,-795,0,1719309112,12616.179302149998,196.55998479000118,54359.30228832001 2024-06-25,09:51:54.000,177,11073555,-795,0,1719309113,12616.226456319993,196.58818130999862,54359.34421104 2024-06-25,09:51:55.000,177,11073563,-795,0,1719309114,12616.199511079998,196.59523043999798,54359.358185280005 2024-06-25,09:51:56.000,177,11073541,-795,0,1719309115,12616.280346799998,196.6234269600027,54359.358185280005 2024-06-25,09:51:57.000,177,11073536,-795,0,1719309116,12616.293819419989,196.61637783000333,54359.38613376 2024-06-25,09:51:58.000,177,11073510,-795,0,1719309117,12616.408336689994,196.71506565000163,54359.49792768001 2024-06-25,09:51:59.000,177,11073604,-795,0,1719309118,12616.401600379999,196.67982000000484,54359.40010800001 2024-06-25,09:52:00.000,177,11073556,-795,0,1719309119,12616.46222717,196.61637783000333,54359.49094056 2024-06-25,09:52:01.000,177,11073545,-795,0,1719309120,12616.448754549994,196.59523043999798,54359.358185280005 2024-06-25,09:52:02.000,177,11073559,-795,0,1719309121,12616.51611764999,196.49654261999967,54359.46997920001 2024-06-25,09:52:03.000,177,11073570,-795,0,1719309122,12616.65758015999,196.4260513199988,54359.58876024001 2024-06-25,09:52:04.000,177,11073552,-795,0,1719309123,12616.69799801999,196.390805670002,54359.72151552 2024-06-25,09:52:05.000,177,11073520,-795,0,1719309124,12616.73841587999,196.33441262999986,54359.73548976001 2024-06-25,09:52:06.000,177,11073468,-795,0,1719309125,12616.711470639995,196.25687219999963,54359.59574736001 2024-06-25,09:52:07.000,177,11073520,-795,0,1719309126,12616.74515219,196.27097045999835,54359.70754128 2024-06-25,09:52:08.000,177,11073532,-795,0,1719309127,12616.751888499995,196.23572481000156,54359.75645112001 2024-06-25,09:52:09.000,177,11073506,-795,0,1719309128,12616.751888499995,196.20752829000412,54359.791386720004 2024-06-25,09:52:10.000,177,11073575,-795,0,1719309129,12616.731679569995,196.24982307000028,54359.72850264 2024-06-25,09:52:11.000,177,11073585,-795,0,1719309130,12616.65758015999,196.30621611000242,54359.791386720004 2024-06-25,09:52:12.000,177,11073551,-795,0,1719309131,12616.75862480999,196.32031437000114,54359.93112912001 2024-06-25,09:52:13.000,177,11073552,-795,0,1719309132,12616.84619684,196.34851088999858,54360.077858640005 2024-06-25,09:52:14.000,177,11073514,-795,0,1719309133,12616.832724219996,196.2921178500037,54360.077858640005 2024-06-25,09:52:15.000,177,11073571,-795,0,1719309134,12616.879878389991,196.36965828000393,54360.05689728 2024-06-25,09:52:16.000,177,11073523,-795,0,1719309135,12616.83946052999,196.39785480000137,54360.077858640005 2024-06-25,09:52:17.000,177,11073581,-795,0,1719309136,12616.792306359996,196.38375654000265,54360.028948800005 2024-06-25,09:52:18.000,177,11073582,-795,0,1719309137,12616.792306359996,196.40490393000073,54360.02196168001 2024-06-25,09:52:19.000,177,11073531,-795,0,1719309138,12616.82598791,196.45424784000352,54360.11279424 2024-06-25,09:52:20.000,177,11073562,-795,0,1719309139,12616.90682363,196.41900218999945,54360.28747224001 2024-06-25,09:52:21.000,177,11073507,-795,0,1719309140,12616.947241490001,196.4119530600001,54360.25253664 2024-06-25,09:52:22.000,177,11073509,-795,0,1719309141,12616.879878389991,196.46129697000288,54360.14074272001 2024-06-25,09:52:23.000,177,11073513,-795,0,1719309142,12616.90682363,196.4894934900003,54360.22458816 2024-06-25,09:52:24.000,177,11073545,-795,0,1719309143,12616.933768869996,196.4894934900003,54360.28747224001 2024-06-25,09:52:25.000,177,11073582,-795,0,1719309144,12616.953977799996,196.46834610000224,54360.364330560005 2024-06-25,09:52:26.000,177,11073560,-795,0,1719309145,12616.812515289996,196.4753952300016,54360.30843360001 2024-06-25,09:52:27.000,177,11073562,-795,0,1719309146,12616.873142079996,196.53178827000374,54360.364330560005 2024-06-25,09:52:28.000,177,11073587,-795,0,1719309147,12616.980923039991,196.53178827000374,54360.49009872 2024-06-25,09:52:29.000,177,11073589,-795,0,1719309148,12617.007868280001,196.58818130999862,54360.50407296001 2024-06-25,09:52:30.000,177,11073515,-795,0,1719309149,12617.014604589996,196.63047609000205,54360.5180472 2024-06-25,09:52:31.000,177,11073559,-795,0,1719309150,12617.021340899992,196.65162348000013,54360.42022752 2024-06-25,09:52:32.000,177,11073554,-795,0,1719309151,12617.028077210001,196.6727708699982,54360.57394416001 2024-06-25,09:52:33.000,177,11073528,-795,0,1719309152,12617.115649239997,196.65162348000013,54360.57394416001 2024-06-25,09:52:34.000,177,11073556,-795,0,1719309153,12617.081967689992,196.64457435000077,54360.580931280005 2024-06-25,09:52:35.000,177,11073549,-795,0,1719309154,12617.122385549992,196.66572173999884,54360.62285400001 2024-06-25,09:52:36.000,177,11073511,-795,0,1719309155,12617.108912930002,196.6727708699982,54360.59490552001 2024-06-25,09:52:37.000,177,11073557,-795,0,1719309156,12617.189748650002,196.69391826000356,54360.80451912 2024-06-25,09:52:38.000,177,11073499,-795,0,1719309157,12617.176276029997,196.7573604299978,54360.81150624001 2024-06-25,09:52:39.000,177,11073571,-795,0,1719309158,12617.129121860002,196.76440956000442,54360.79054488001 2024-06-25,09:52:40.000,177,11073537,-795,0,1719309159,12617.149330790002,196.79260608000186,54360.8324676 2024-06-25,09:52:41.000,177,11073520,-795,0,1719309160,12617.142594479992,196.82785172999866,54360.68573808 2024-06-25,09:52:42.000,177,11073536,-795,0,1719309161,12617.095440309997,196.77850782000314,54360.69272520001 2024-06-25,09:52:43.000,177,11073600,-795,0,1719309162,12617.189748650002,196.80670434000058,54360.99317136 2024-06-25,09:52:44.000,177,11073531,-795,0,1719309163,12617.189748650002,196.77850782000314,54360.99317136 2024-06-25,09:52:45.000,177,11073552,-795,0,1719309164,12617.189748650002,196.77145869000378,54360.965222880004 2024-06-25,09:52:46.000,177,11073480,-795,0,1719309165,12617.196484959997,196.7573604299978,54360.86041608001 2024-06-25,09:52:47.000,177,11073488,-795,0,1719309166,12617.216693889997,196.77145869000378,54360.965222880004 2024-06-25,09:52:48.000,177,11073528,-795,0,1719309167,12617.189748650002,196.75031129999843,54360.965222880004 2024-06-25,09:52:49.000,177,11073550,-795,0,1719309168,12617.209957580002,196.79260608000186,54360.97221 2024-06-25,09:52:50.000,177,11073542,-795,0,1719309169,12617.183012339992,196.7855569500025,54361.07701680001 2024-06-25,09:52:51.000,177,11073547,-795,0,1719309170,12617.088704000002,196.83490085999802,54361.01413272 2024-06-25,09:52:52.000,177,11073579,-795,0,1719309171,12617.095440309997,196.83490085999802,54361.084003920005 2024-06-25,09:52:53.000,177,11073576,-795,0,1719309172,12616.980923039991,196.8208025999993,54361.00015848 2024-06-25,09:52:54.000,177,11073551,-795,0,1719309173,12616.974186729996,196.79965521000122,54361.2167592 2024-06-25,09:52:55.000,177,11073576,-795,0,1719309174,12616.927032560001,196.77145869000378,54361.13990088 2024-06-25,09:52:56.000,177,11073556,-795,0,1719309175,12616.80577898,196.79965521000122,54361.04906832 2024-06-25,09:52:57.000,177,11073604,-795,0,1719309176,12616.71820694999,196.79260608000186,54360.93727440001 2024-06-25,09:52:58.000,177,11073572,-795,0,1719309177,12616.69799801999,196.72916391000035,54360.95124864 2024-06-25,09:52:59.000,177,11073526,-795,0,1719309178,12616.650843849995,196.7573604299978,54361.05605544001 2024-06-25,09:53:00.000,177,11073567,-795,0,1719309179,12616.630634919995,196.70801652000227,54361.153875120006 2024-06-25,09:53:01.000,177,11073568,-795,0,1719309180,12616.56327182,196.67982000000484,54361.07701680001 2024-06-25,09:53:02.000,177,11073500,-795,0,1719309181,12616.442018239999,196.63047609000205,54361.06304256 2024-06-25,09:53:03.000,177,11073571,-795,0,1719309182,12616.39486406999,196.6234269600027,54361.084003920005 2024-06-25,09:53:04.000,177,11073463,-795,0,1719309183,12616.287083109994,196.55293566000182,54361.06304256 2024-06-25,09:53:05.000,177,11073541,-795,0,1719309184,12616.226456319993,196.55998479000118,54361.04906832 2024-06-25,09:53:06.000,177,11073543,-795,0,1719309185,12616.179302149998,196.4894934900003,54361.07701680001 2024-06-25,09:53:07.000,177,11073499,-795,0,1719309186,12616.118675359998,196.5106408799984,54361.04906832 2024-06-25,09:53:08.000,177,11073532,-795,0,1719309187,12616.037839639997,196.5106408799984,54361.07002968 2024-06-25,09:53:09.000,177,11073533,-795,0,1719309188,12615.977212849997,196.50359174999903,54361.06304256 2024-06-25,09:53:10.000,177,11073557,-795,0,1719309189,12616.004158089992,196.5106408799984,54361.16784936 2024-06-25,09:53:11.000,177,11073541,-795,0,1719309190,12615.835750339997,196.4753952300016,54360.99317136 2024-06-25,09:53:12.000,177,11073579,-795,0,1719309191,12615.930058680002,196.4260513199988,54361.07002968 2024-06-25,09:53:13.000,177,11073508,-795,0,1719309192,12615.829014030001,196.4401495800048,54361.10496528001 2024-06-25,09:53:14.000,177,11073534,-795,0,1719309193,12615.835750339997,196.390805670002,54361.153875120006 2024-06-25,09:53:15.000,177,11073585,-795,0,1719309194,12615.842486649992,196.4119530600001,54361.11893952 2024-06-25,09:53:16.000,177,11073520,-795,0,1719309195,12615.862695579992,196.43310044999816,54361.12592664001 2024-06-25,09:53:17.000,177,11073492,-795,0,1719309196,12615.963740229992,196.46129697000288,54361.251694800005 2024-06-25,09:53:18.000,177,11073531,-795,0,1719309197,12615.903113439992,196.4260513199988,54361.25868192 2024-06-25,09:53:19.000,177,11073523,-795,0,1719309198,12615.842486649992,196.46834610000224,54361.18881072 2024-06-25,09:53:20.000,177,11073540,-795,0,1719309199,12615.640397349991,196.4401495800048,54360.87439032 2024-06-25,09:53:21.000,177,11073545,-795,0,1719309200,12615.727969380001,196.4119530600001,54360.986184240006 2024-06-25,09:53:22.000,177,11073553,-795,0,1719309201,12615.862695579992,196.36965828000393,54361.265669039996 2024-06-25,09:53:23.000,177,11073588,-795,0,1719309202,12615.822277719992,196.390805670002,54361.25868192 2024-06-25,09:53:24.000,177,11073530,-795,0,1719309203,12615.808805100001,196.35556001999794,54361.251694800005 2024-06-25,09:53:25.000,177,11073589,-795,0,1719309204,12615.707760450001,196.41900218999945,54361.18881072 2024-06-25,09:53:26.000,177,11073465,-795,0,1719309205,12615.734705689996,196.3767074100033,54361.2866304 2024-06-25,09:53:27.000,177,11073569,-795,0,1719309206,12615.721233069991,196.34851088999858,54361.39143720001 2024-06-25,09:53:28.000,177,11073567,-795,0,1719309207,12615.754914619996,196.32031437000114,54361.33554024 2024-06-25,09:53:29.000,177,11073552,-795,0,1719309208,12615.640397349991,196.36965828000393,54361.22374632001 2024-06-25,09:53:30.000,177,11073539,-795,0,1719309209,12615.573034249996,196.29916698000306,54361.19579784001 2024-06-25,09:53:31.000,177,11073524,-795,0,1719309210,12615.613452109996,196.3273635000005,54361.24470768001 2024-06-25,09:53:32.000,177,11073576,-795,0,1719309211,12615.593243179996,196.2780195899977,54361.44034704001 2024-06-25,09:53:33.000,177,11073561,-795,0,1719309212,12615.532616389995,196.2780195899977,54361.370475840005 2024-06-25,09:53:34.000,177,11073511,-795,0,1719309213,12615.49893483999,196.24982307000028,54361.419385680005 2024-06-25,09:53:35.000,177,11073556,-795,0,1719309214,12615.370944949995,196.23572481000156,54361.30759176 2024-06-25,09:53:36.000,177,11073552,-795,0,1719309215,12615.41809911999,196.18638089999877,54361.29361752001 2024-06-25,09:53:37.000,177,11073549,-795,0,1719309216,12615.43830804999,196.17228264000005,54361.34951448 2024-06-25,09:53:38.000,177,11073545,-795,0,1719309217,12615.391153879995,196.15113525000197,54361.321566000006 2024-06-25,09:53:39.000,177,11073544,-795,0,1719309218,12615.31705446999,196.17228264000005,54361.265669039996 2024-06-25,09:53:40.000,177,11073585,-795,0,1719309219,12615.41809911999,196.15113525000197,54361.419385680005 2024-06-25,09:53:41.000,177,11073552,-795,0,1719309220,12615.209273509994,196.1793317699994,54361.05605544001 2024-06-25,09:53:42.000,177,11073553,-795,0,1719309221,12615.121701479999,196.15113525000197,54360.87439032 2024-06-25,09:53:43.000,177,11073573,-795,0,1719309222,12615.330527089995,196.1793317699994,54361.419385680005 2024-06-25,09:53:44.000,177,11073523,-795,0,1719309223,12615.39789018999,196.1793317699994,54361.48226976001 2024-06-25,09:53:45.000,177,11073554,-795,0,1719309224,12615.37768125999,196.1793317699994,54361.468295520004 2024-06-25,09:53:46.000,177,11073587,-795,0,1719309225,12615.451780669995,196.20752829000412,54361.419385680005 2024-06-25,09:53:47.000,177,11073592,-795,0,1719309226,12615.492198529995,196.22162655000284,54361.4263728 2024-06-25,09:53:48.000,177,11073573,-795,0,1719309227,12615.52588008,196.17228264000005,54361.47528264 2024-06-25,09:53:49.000,177,11073560,-795,0,1719309228,12615.52588008,196.17228264000005,54361.489256880006 2024-06-25,09:53:50.000,177,11073522,-795,0,1719309229,12615.471989599995,196.1793317699994,54361.25868192 2024-06-25,09:53:51.000,177,11073463,-795,0,1719309230,12615.51914376999,196.18638089999877,54361.321566000006 2024-06-25,09:53:52.000,177,11073575,-795,0,1719309231,12615.55956162999,196.15113525000197,54361.40541144 2024-06-25,09:53:53.000,177,11073501,-795,0,1719309232,12615.57977055999,196.12293873000453,54361.300604640004 2024-06-25,09:53:54.000,177,11073513,-795,0,1719309233,12615.62692473,196.1158895999979,54361.41239856001 2024-06-25,09:53:55.000,177,11073515,-795,0,1719309234,12615.62692473,196.0806439500011,54361.44733416 2024-06-25,09:53:56.000,177,11073553,-795,0,1719309235,12615.58650687,196.06654569000239,54361.41239856001 2024-06-25,09:53:57.000,177,11073557,-795,0,1719309236,12615.57977055999,196.0313000399983,54361.39842432 2024-06-25,09:53:58.000,177,11073590,-795,0,1719309237,12615.59997948999,195.9819561300028,54361.47528264 2024-06-25,09:53:59.000,177,11073539,-795,0,1719309238,12615.552825319995,195.89736657000321,54361.47528264 2024-06-25,09:54:00.000,177,11073534,-795,0,1719309239,12615.46525329,195.85507178999978,54361.3565016 2024-06-25,09:54:01.000,177,11073578,-795,0,1719309240,12615.42483543,195.8339244000017,54361.39143720001 2024-06-25,09:54:02.000,177,11073554,-715,0,1719309241,12615.471989599995,195.72113832000468,54361.39143720001 2024-06-25,09:54:03.000,177,11073552,-795,0,1719309242,12615.492198529995,195.65769615000318,54361.51021824001 2024-06-25,09:54:04.000,177,11073579,-795,0,1719309243,12615.53935269999,195.65064702000382,54361.587076560005 2024-06-25,09:54:05.000,177,11073540,-795,0,1719309244,12615.532616389995,195.6224504999991,54361.601050799996 2024-06-25,09:54:06.000,177,11073521,-795,0,1719309245,12615.492198529995,195.58015572000295,54361.51720536 2024-06-25,09:54:07.000,177,11073545,-795,0,1719309246,12615.48546222,195.50261529000272,54361.69887048001 2024-06-25,09:54:08.000,177,11073590,-795,0,1719309247,12615.451780669995,195.4250748600025,54361.60803792001 2024-06-25,09:54:09.000,177,11073508,-795,0,1719309248,12615.431571739995,195.361632690001,54361.57310232 2024-06-25,09:54:10.000,177,11073547,-795,0,1719309249,12615.53935269999,195.28409226000076,54361.57310232 2024-06-25,09:54:11.000,177,11073551,-795,0,1719309250,12615.532616389995,195.28409226000076,54361.5661152 2024-06-25,09:54:12.000,177,11073547,-795,0,1719309251,12615.573034249996,195.26294487000268,54361.635986400004 2024-06-25,09:54:13.000,177,11073575,-795,0,1719309252,12615.59997948999,195.25589574000333,54361.587076560005 2024-06-25,09:54:14.000,177,11073577,-795,0,1719309253,12615.707760450001,195.2276992199986,54361.69188336 2024-06-25,09:54:15.000,177,11073580,-795,0,1719309254,12615.707760450001,195.2136009599999,54361.768741679996 2024-06-25,09:54:16.000,177,11073560,-795,0,1719309255,12615.802068789992,195.19245357000182,54361.74778032001 2024-06-25,09:54:17.000,177,11073534,-795,0,1719309256,12615.835750339997,195.1501587899984,54361.824638640006 2024-06-25,09:54:18.000,177,11073582,-795,0,1719309257,12615.822277719992,195.10081488000287,54361.72681896001 2024-06-25,09:54:19.000,177,11073555,-795,0,1719309258,12615.842486649992,195.0796674900048,54361.85258712 2024-06-25,09:54:20.000,177,11073546,-795,0,1719309259,12615.862695579992,195.030323580002,54361.90848408 2024-06-25,09:54:21.000,177,11073561,-795,0,1719309260,12615.768387240001,195.030323580002,54361.754767440005 2024-06-25,09:54:22.000,177,11073496,-795,0,1719309261,12615.930058680002,194.95278315000178,54361.85957424 2024-06-25,09:54:23.000,177,11073548,-795,0,1719309262,12615.983949159992,194.94573402000242,54361.873548480005 2024-06-25,09:54:24.000,177,11073513,-795,0,1719309263,12615.957003919997,194.89639010999963,54361.91547120001 2024-06-25,09:54:25.000,177,11073505,-795,0,1719309264,12615.943531299992,194.82589880999876,54361.91547120001 2024-06-25,09:54:26.000,177,11073553,-795,0,1719309265,12615.849222960001,194.79065316000197,54361.8106644 2024-06-25,09:54:27.000,177,11073555,-795,0,1719309266,12615.855959269997,194.76245664000453,54361.86656136001 2024-06-25,09:54:28.000,177,11073550,-795,0,1719309267,12615.889640820002,194.73426011999982,54361.92944544 2024-06-25,09:54:29.000,177,11073523,-795,0,1719309268,12615.930058680002,194.67786707999767,54362.04822648 2024-06-25,09:54:30.000,177,11073545,-795,0,1719309269,12615.923322369992,194.64262143000087,54362.01329088001 2024-06-25,09:54:31.000,177,11073470,-795,0,1719309270,12615.862695579992,194.6355723000015,54361.85258712 2024-06-25,09:54:32.000,177,11073484,-795,0,1719309271,12615.835750339997,194.59327751999808,54361.9504068 2024-06-25,09:54:33.000,177,11073532,-795,0,1719309272,12615.808805100001,194.52983535000385,54361.992329520006 2024-06-25,09:54:34.000,177,11073555,-795,0,1719309273,12615.842486649992,194.4734423100017,54362.041239360005 2024-06-25,09:54:35.000,177,11073538,-795,0,1719309274,12615.768387240001,194.41704926999955,54361.92944544 2024-06-25,09:54:36.000,177,11073525,-795,0,1719309275,12615.775123549996,194.4381966600049,54362.02726512 2024-06-25,09:54:37.000,177,11073557,-795,0,1719309276,12615.808805100001,194.39590188000147,54362.160020400006 2024-06-25,09:54:38.000,177,11073599,-795,0,1719309277,12615.802068789992,194.38180362000276,54362.14604616 2024-06-25,09:54:39.000,177,11073486,-795,0,1719309278,12615.748178310001,194.35360709999804,54362.16700752 2024-06-25,09:54:40.000,177,11073513,-795,0,1719309279,12615.707760450001,194.3113123200019,54362.11111056001 2024-06-25,09:54:41.000,177,11073545,-795,0,1719309280,12615.660606279991,194.29721406000317,54362.08316208001 2024-06-25,09:54:42.000,177,11073520,-795,0,1719309281,12615.58650687,194.23377189000166,54361.95739392 2024-06-25,09:54:43.000,177,11073534,-795,0,1719309282,12615.573034249996,194.1773788499995,54362.06220072001 2024-06-25,09:54:44.000,177,11073547,-795,0,1719309283,12615.613452109996,194.113936679998,54362.14604616 2024-06-25,09:54:45.000,177,11073541,-795,0,1719309284,12615.694287829996,194.0645927700025,54362.22290448 2024-06-25,09:54:46.000,177,11073497,-795,0,1719309285,12615.734705689996,194.02934711999842,54362.24386584 2024-06-25,09:54:47.000,177,11073516,-795,0,1719309286,12615.741441999991,194.0152488599997,54362.27880144001 2024-06-25,09:54:48.000,177,11073540,-795,0,1719309287,12615.714496759996,193.9659049500042,54362.18098176001 2024-06-25,09:54:49.000,177,11073507,-795,0,1719309288,12615.748178310001,193.95885582000483,54362.24386584 2024-06-25,09:54:50.000,177,11073540,-795,0,1719309289,12615.734705689996,193.90246278000268,54362.090149200005 2024-06-25,09:54:51.000,177,11073515,-795,0,1719309290,12615.788596170001,193.84606974000053,54362.23687872 2024-06-25,09:54:52.000,177,11073563,-795,0,1719309291,12615.754914619996,193.81082409000373,54362.16700752 2024-06-25,09:54:53.000,177,11073583,-795,0,1719309292,12615.842486649992,193.7191854000048,54362.44649232001 2024-06-25,09:54:54.000,177,11073590,-795,0,1719309293,12615.795332479996,193.67689062000136,54362.38360824 2024-06-25,09:54:55.000,177,11073534,-795,0,1719309294,12615.842486649992,193.65574323000328,54362.45347944 2024-06-25,09:54:56.000,177,11073520,-795,0,1719309295,12615.795332479996,193.57820280000306,54362.38360824 2024-06-25,09:54:57.000,177,11073520,-795,0,1719309296,12615.808805100001,193.5570554099977,54362.51636352001 2024-06-25,09:54:58.000,177,11073591,-795,0,1719309297,12615.930058680002,193.55000627999834,54362.62815744 2024-06-25,09:54:59.000,177,11073515,-795,0,1719309298,12615.842486649992,193.49361324000347,54362.62815744 2024-06-25,09:55:00.000,177,11073558,-795,0,1719309299,12615.862695579992,193.43722020000132,54362.55828624 2024-06-25,09:55:01.000,177,11073550,-795,0,1719309300,12615.748178310001,193.45131846000004,54362.53732488001 2024-06-25,09:55:02.000,177,11073550,-795,0,1719309301,12615.714496759996,193.35263064000173,54362.544312000005 2024-06-25,09:55:03.000,177,11073471,-795,0,1719309302,12615.727969380001,193.26804108000215,54362.65610592001 2024-06-25,09:55:04.000,177,11073530,-795,0,1719309303,12615.674078899996,193.2609919500028,54362.58623472001 2024-06-25,09:55:05.000,177,11073595,-795,0,1719309304,12615.680815209991,193.23279542999808,54362.65610592001 2024-06-25,09:55:06.000,177,11073527,-795,0,1719309305,12615.66734259,193.19754978000128,54362.53732488001 2024-06-25,09:55:07.000,177,11073519,-795,0,1719309306,12615.680815209991,193.14115673999913,54362.57226048 2024-06-25,09:55:08.000,177,11073568,-795,0,1719309307,12615.727969380001,193.1482058699985,54362.57226048 2024-06-25,09:55:09.000,177,11073547,-795,0,1719309308,12615.829014030001,193.09181283000362,54362.72597712 2024-06-25,09:55:10.000,177,11073527,-795,0,1719309309,12615.849222960001,193.12000935000106,54362.712002880005 2024-06-25,09:55:11.000,177,11073522,-795,0,1719309310,12615.788596170001,193.03541979000147,54362.607196079996 2024-06-25,09:55:12.000,177,11073575,-795,0,1719309311,12615.815541409997,193.04246892000083,54362.62815744 2024-06-25,09:55:13.000,177,11073544,-795,0,1719309312,12615.775123549996,193.00722327000403,54362.69802864 2024-06-25,09:55:14.000,177,11073562,-795,0,1719309313,12615.775123549996,192.9649284900006,54362.663093040006 2024-06-25,09:55:15.000,177,11073544,-795,0,1719309314,12615.727969380001,192.92263371000445,54362.62117032 2024-06-25,09:55:16.000,177,11073515,-795,0,1719309315,12615.64713366,192.9014863199991,54362.6491188 2024-06-25,09:55:17.000,177,11073532,-795,0,1719309316,12615.62018841999,192.82394588999887,54362.73296424001 2024-06-25,09:55:18.000,177,11073573,-795,0,1719309317,12615.552825319995,192.8027985000008,54362.73296424001 2024-06-25,09:55:19.000,177,11073510,-795,0,1719309318,12615.492198529995,192.71115981000185,54362.69802864 2024-06-25,09:55:20.000,177,11073559,-675,0,1719309319,12615.48546222,192.67591415999777,54362.62117032 2024-06-25,09:55:21.000,177,11073584,-795,0,1719309320,12615.44504436,192.6829632900044,54362.52335064 2024-06-25,09:55:22.000,177,11073462,-795,0,1719309321,12615.41809911999,192.59837373000482,54362.495402160006 2024-06-25,09:55:23.000,177,11073544,-795,0,1719309322,12615.431571739995,192.56312808000075,54362.65610592001 2024-06-25,09:55:24.000,177,11073490,-795,0,1719309323,12615.42483543,192.5701772100001,54362.70501576001 2024-06-25,09:55:25.000,177,11073568,-795,0,1719309324,12615.330527089995,192.54198069000267,54362.58623472001 2024-06-25,09:55:26.000,177,11073472,-795,0,1719309325,12615.370944949995,192.54198069000267,54362.73296424001 2024-06-25,09:55:27.000,177,11073573,-795,0,1719309326,12615.25642767999,192.49968590999924,54362.65610592001 2024-06-25,09:55:28.000,177,11073502,-795,0,1719309327,12615.222746129999,192.48558765000053,54362.67008016 2024-06-25,09:55:29.000,177,11073492,-795,0,1719309328,12615.121701479999,192.46444026000245,54362.69104152 2024-06-25,09:55:30.000,177,11073571,-795,0,1719309329,12615.061074689998,192.47853852000117,54362.663093040006 2024-06-25,09:55:31.000,177,11073538,-795,0,1719309330,12614.993711589988,192.4080472200003,54362.642131680004 2024-06-25,09:55:32.000,177,11073554,-795,0,1719309331,12614.973502659988,192.38689983000222,54362.5792476 2024-06-25,09:55:33.000,177,11073524,-795,0,1719309332,12614.960030039998,192.35870331000478,54362.58623472001 2024-06-25,09:55:34.000,177,11073533,-795,0,1719309333,12614.980238969998,192.33755591999943,54362.69104152 2024-06-25,09:55:35.000,177,11073484,-795,0,1719309334,12614.939821109998,192.30231027000264,54362.68405440001 2024-06-25,09:55:36.000,177,11073536,-795,0,1719309335,12614.960030039998,192.28116288000456,54362.58623472001 2024-06-25,09:55:37.000,177,11073507,-795,0,1719309336,12614.912875870003,192.2600154899992,54362.60020896 2024-06-25,09:55:38.000,177,11073546,-795,0,1719309337,12614.858985389998,192.21772071000305,54362.607196079996 2024-06-25,09:55:39.000,177,11073545,-795,0,1719309338,12614.838776459997,192.14018028000282,54362.74693848 2024-06-25,09:55:40.000,177,11073517,-795,0,1719309339,12614.778149669997,192.11903289000475,54362.6491188 2024-06-25,09:55:41.000,177,11073556,-715,0,1719309340,12614.663632399992,192.0626398500026,54362.63514456001 2024-06-25,09:55:42.000,177,11073561,-795,0,1719309341,12614.636687159997,192.06968898000196,54362.70501576001 2024-06-25,09:55:43.000,177,11073534,-795,0,1719309342,12614.629950850001,191.978050290003,54362.67008016 2024-06-25,09:55:44.000,177,11073577,-795,0,1719309343,12614.488488340001,191.94280463999894,54362.63514456001 2024-06-25,09:55:45.000,177,11073536,-795,0,1719309344,12614.454806789996,191.9639520300043,54362.62117032 2024-06-25,09:55:46.000,177,11073549,-795,0,1719309345,12614.34028951999,191.90755899000214,54362.495402160006 2024-06-25,09:55:47.000,177,11073528,-795,0,1719309346,12614.30660797,191.8652642099987,54362.5093764 2024-06-25,09:55:48.000,177,11073557,-795,0,1719309347,12614.28639904,191.8652642099987,54362.593221840005 2024-06-25,09:55:49.000,177,11073514,-795,0,1719309348,12614.26619011,191.80182204000448,54362.58623472001 2024-06-25,09:55:50.000,177,11073560,-795,0,1719309349,12614.26619011,191.78067464999913,54362.56527336001 2024-06-25,09:55:51.000,177,11073477,-795,0,1719309350,12614.192090699995,191.74542900000233,54362.46745368001 2024-06-25,09:55:52.000,177,11073499,-795,0,1719309351,12614.19882700999,191.7524781300017,54362.474440800004 2024-06-25,09:55:53.000,177,11073580,-795,0,1719309352,12614.151672839995,191.72428161000425,54362.45347944 2024-06-25,09:55:54.000,177,11073588,-795,0,1719309353,12614.15840914999,191.72428161000425,54362.495402160006 2024-06-25,09:55:55.000,177,11073560,-795,0,1719309354,12614.08430974,191.68198683000082,54362.39059536 2024-06-25,09:55:56.000,177,11073546,-795,0,1719309355,12614.03715556999,191.66083944000275,54362.48142792 2024-06-25,09:55:57.000,177,11073526,-795,0,1719309356,12614.06410081,191.63969205000467,54362.58623472001 2024-06-25,09:55:58.000,177,11073517,-795,0,1719309357,12614.01694663999,191.63969205000467,54362.495402160006 2024-06-25,09:55:59.000,177,11073513,-795,0,1719309358,12613.969792469994,191.57624988000316,54362.5093764 2024-06-25,09:56:00.000,177,11073517,-795,0,1719309359,12613.828329959993,191.56215162000444,54362.3346984 2024-06-25,09:56:01.000,177,11073552,-795,0,1719309360,12613.760966859998,191.53395509999973,54362.34867264001 2024-06-25,09:56:02.000,177,11073534,-795,0,1719309361,12613.787912099993,191.49166032000358,54362.34867264001 2024-06-25,09:56:03.000,177,11073535,-795,0,1719309362,12613.855275199989,191.44936554000014,54362.495402160006 2024-06-25,09:56:04.000,177,11073553,-795,0,1719309363,12613.942847229999,191.44231641000079,54362.53033776 2024-06-25,09:56:05.000,177,11073544,-795,0,1719309364,12613.990001399994,191.40002163000463,54362.544312000005 2024-06-25,09:56:06.000,177,11073534,-795,0,1719309365,12613.97652877999,191.37182510999992,54362.44649232001 2024-06-25,09:56:07.000,177,11073537,-795,0,1719309366,12613.956319849989,191.392972499998,54362.376621120005 2024-06-25,09:56:08.000,177,11073573,-795,0,1719309367,12613.929374609994,191.35067772000184,54362.474440800004 2024-06-25,09:56:09.000,177,11073530,-795,0,1719309368,12613.956319849989,191.30133380999905,54362.48841504001 2024-06-25,09:56:10.000,177,11073538,-795,0,1719309369,12613.868747819994,191.26608816000225,54362.44649232001 2024-06-25,09:56:11.000,177,11073501,-795,0,1719309370,12613.841802579998,191.23789164000482,54362.41155672 2024-06-25,09:56:12.000,177,11073588,-795,0,1719309371,12613.855275199989,191.1955968600014,54362.41854384001 2024-06-25,09:56:13.000,177,11073575,-795,0,1719309372,12613.888956749994,191.15330207999796,54362.48142792 2024-06-25,09:56:14.000,177,11073562,-795,0,1719309373,12613.942847229999,191.1603512100046,54362.51636352001 2024-06-25,09:56:15.000,177,11073497,-795,0,1719309374,12613.963056159999,191.1462529499986,54362.425530960005 2024-06-25,09:56:16.000,177,11073541,-795,0,1719309375,12613.915901989989,191.13215468999988,54362.22290448 2024-06-25,09:56:17.000,177,11073583,-795,0,1719309376,12613.922638299999,191.13920381999924,54362.27880144001 2024-06-25,09:56:18.000,177,11073549,-795,0,1719309377,12614.04389188,191.08985991000372,54362.34168552 2024-06-25,09:56:19.000,177,11073533,-795,0,1719309378,12614.08430974,191.13920381999924,54362.45347944 2024-06-25,09:56:20.000,177,11073493,-795,0,1719309379,12613.895693059989,191.11805643000116,54362.00630376 2024-06-25,09:56:21.000,177,11073551,-795,0,1719309380,12614.14493653,191.12510556000052,54362.45347944 2024-06-25,09:56:22.000,177,11073502,-795,0,1719309381,12614.171881769995,191.09690904000308,54362.50238928 2024-06-25,09:56:23.000,177,11073521,-795,0,1719309382,12614.04389188,191.03346687000158,54362.34168552 2024-06-25,09:56:24.000,177,11073526,-795,0,1719309383,12614.1247276,191.05461425999965,54362.51636352001 2024-06-25,09:56:25.000,177,11073545,-795,0,1719309384,12614.09778235999,191.061663389999,54362.56527336001 2024-06-25,09:56:26.000,177,11073529,-795,0,1719309385,12614.15840914999,191.03346687000158,54362.36963400001 2024-06-25,09:56:27.000,177,11073555,-795,0,1719309386,12614.17861807999,191.03346687000158,54362.544312000005 2024-06-25,09:56:28.000,177,11073557,-795,0,1719309387,12614.333553209995,190.99822122000478,54362.74693848 2024-06-25,09:56:29.000,177,11073576,-795,0,1719309388,12614.421125239991,191.02641774000222,54362.712002880005 2024-06-25,09:56:30.000,177,11073532,-795,0,1719309389,12614.495224649996,191.03346687000158,54362.75392560001 2024-06-25,09:56:31.000,177,11073514,-795,0,1719309390,12614.475015719996,191.0123194800035,54362.65610592001 2024-06-25,09:56:32.000,177,11073525,-795,0,1719309391,12614.623214539992,190.95592644000135,54362.71899 2024-06-25,09:56:33.000,177,11073547,-795,0,1719309392,12614.663632399992,191.0123194800035,54362.79584832 2024-06-25,09:56:34.000,177,11073520,-795,0,1719309393,12614.683841329992,190.91363165999792,54362.7888612 2024-06-25,09:56:35.000,177,11073530,-795,0,1719309394,12614.636687159997,190.97707382999943,54362.75392560001 2024-06-25,09:56:36.000,177,11073530,-795,0,1719309395,12614.690577640002,190.97002470000007,54362.830783920006 2024-06-25,09:56:37.000,177,11073592,-795,0,1719309396,12614.710786570002,190.90658252999856,54362.91462936 2024-06-25,09:56:38.000,177,11073531,-795,0,1719309397,12614.784885979992,190.90658252999856,54362.9635392 2024-06-25,09:56:39.000,177,11073474,-795,0,1719309398,12614.764677049992,190.95592644000135,54362.92161648001 2024-06-25,09:56:40.000,177,11073549,-675,0,1719309399,12614.805094909992,190.92068079000455,54363.01943616001 2024-06-25,09:56:41.000,177,11073512,-795,0,1719309400,12614.751204430002,190.94182818000263,54362.830783920006 2024-06-25,09:56:42.000,177,11073559,-795,0,1719309401,12614.832040150002,190.93477905000327,54362.879693760005 2024-06-25,09:56:43.000,177,11073557,-795,0,1719309402,12614.892666940003,190.95592644000135,54363.0334104 2024-06-25,09:56:44.000,177,11073533,-795,0,1719309403,12614.953293729988,190.97002470000007,54363.096294480005 2024-06-25,09:56:45.000,177,11073519,-795,0,1719309404,12614.933084799988,191.04051600000093,54363.15917856001 2024-06-25,09:56:46.000,177,11073509,-795,0,1719309405,12614.966766349993,191.08281078000437,54363.07533312 2024-06-25,09:56:47.000,177,11073497,-795,0,1719309406,12615.000447899998,191.061663389999,54363.13821720001 2024-06-25,09:56:48.000,177,11073572,-795,0,1719309407,12615.054338379989,191.04051600000093,54363.18712704001 2024-06-25,09:56:49.000,177,11073591,-675,0,1719309408,12615.108228859994,191.061663389999,54363.23603688001 2024-06-25,09:56:50.000,177,11073547,-795,0,1719309409,12615.148646719994,191.0475651300003,54363.2779596 2024-06-25,09:56:51.000,177,11073530,-795,0,1719309410,12615.162119339999,191.08281078000437,54363.22904976 2024-06-25,09:56:52.000,177,11073588,-795,0,1719309411,12615.209273509994,191.061663389999,54363.361805040004 2024-06-25,09:56:53.000,177,11073548,-795,0,1719309412,12615.19580088999,191.05461425999965,54363.27097248 2024-06-25,09:56:54.000,177,11073576,-795,0,1719309413,12615.242955059999,191.06871251999837,54363.431676240005 2024-06-25,09:56:55.000,177,11073517,-795,0,1719309414,12615.189064579994,191.04051600000093,54363.480586080004 2024-06-25,09:56:56.000,177,11073549,-795,0,1719309415,12615.21600981999,191.02641774000222,54363.42468912001 2024-06-25,09:56:57.000,177,11073562,-795,0,1719309416,12615.148646719994,191.03346687000158,54363.382766400005 2024-06-25,09:56:58.000,177,11073579,-795,0,1719309417,12615.189064579994,191.01936861000286,54363.417702 2024-06-25,09:56:59.000,177,11073516,-795,0,1719309418,12615.155383029989,191.03346687000158,54363.4875732 2024-06-25,09:57:00.000,177,11073558,-795,0,1719309419,12615.34399971,191.01936861000286,54363.71116104001 2024-06-25,09:57:01.000,177,11073578,-795,0,1719309420,12615.35747232999,191.061663389999,54363.669238320006 2024-06-25,09:57:02.000,177,11073487,-795,0,1719309421,12615.411362809995,191.05461425999965,54363.65526408 2024-06-25,09:57:03.000,177,11073500,-795,0,1719309422,12615.451780669995,191.04051600000093,54363.76007088001 2024-06-25,09:57:04.000,177,11073556,-795,0,1719309423,12615.46525329,191.05461425999965,54363.73910952001 2024-06-25,09:57:05.000,177,11073516,-795,0,1719309424,12615.50567115,191.06871251999837,54363.80898072001 2024-06-25,09:57:06.000,177,11073539,-795,0,1719309425,12615.44504436,191.06871251999837,54363.66225120001 2024-06-25,09:57:07.000,177,11073514,-795,0,1719309426,12615.48546222,191.08281078000437,54363.75308376 2024-06-25,09:57:08.000,177,11073575,-795,0,1719309427,12615.58650687,191.10395817000244,54363.983658720004 2024-06-25,09:57:09.000,177,11073553,-795,0,1719309428,12615.56629794,191.1110073000018,54364.032568560004 2024-06-25,09:57:10.000,177,11073570,-755,0,1719309429,12615.54608901,191.09690904000308,54364.04654280001 2024-06-25,09:57:11.000,177,11073530,-795,0,1719309430,12615.431571739995,191.08985991000372,54363.99064584 2024-06-25,09:57:12.000,177,11073521,-795,0,1719309431,12615.45851697999,191.08281078000437,54364.053529920006 2024-06-25,09:57:13.000,177,11073563,-795,0,1719309432,12615.43830804999,191.08281078000437,54363.95571024001 2024-06-25,09:57:14.000,177,11073553,-795,0,1719309433,12615.573034249996,191.01936861000286,54364.151349600004 2024-06-25,09:57:15.000,177,11073534,-795,0,1719309434,12615.492198529995,191.02641774000222,54364.0814784 2024-06-25,09:57:16.000,177,11073532,-795,0,1719309435,12615.55956162999,190.97002470000007,54364.2561564 2024-06-25,09:57:17.000,177,11073544,-795,0,1719309436,12615.51914376999,190.99117208999814,54364.26314352001 2024-06-25,09:57:18.000,177,11073565,-795,0,1719309437,12615.52588008,190.95592644000135,54364.27711776 2024-06-25,09:57:19.000,177,11073466,-795,0,1719309438,12615.47872590999,190.93477905000327,54364.319040480004 2024-06-25,09:57:20.000,177,11073551,-795,0,1719309439,12615.532616389995,190.95592644000135,54364.29109200001 2024-06-25,09:57:21.000,177,11073538,-795,0,1719309440,12615.532616389995,190.88543514000048,54364.30506624 2024-06-25,09:57:22.000,177,11073575,-795,0,1719309441,12615.52588008,190.87133688000176,54364.26314352001 2024-06-25,09:57:23.000,177,11073594,-795,0,1719309442,12615.56629794,190.87133688000176,54364.44480864 2024-06-25,09:57:24.000,177,11073541,-795,0,1719309443,12615.46525329,190.88543514000048,54364.388911680006 2024-06-25,09:57:25.000,177,11073562,-795,0,1719309444,12615.573034249996,190.87838601000112,54364.45878288001 2024-06-25,09:57:26.000,177,11073517,-795,0,1719309445,12615.573034249996,190.85723862000305,54364.507692720006 2024-06-25,09:57:27.000,177,11073530,-795,0,1719309446,12615.59997948999,190.8360912299977,54364.535641200004 2024-06-25,09:57:28.000,177,11073570,-795,0,1719309447,12615.552825319995,190.81494383999961,54364.51467984 2024-06-25,09:57:29.000,177,11073572,-795,0,1719309448,12615.50567115,190.75855080000474,54364.58455104 2024-06-25,09:57:30.000,177,11073508,-795,0,1719309449,12615.48546222,190.75855080000474,54364.59153816 2024-06-25,09:57:31.000,177,11073578,-795,0,1719309450,12615.42483543,190.7162560200013,54364.556602560006 2024-06-25,09:57:32.000,177,11073518,-795,0,1719309451,12615.44504436,190.68101037000451,54364.63346088 2024-06-25,09:57:33.000,177,11073545,-795,0,1719309452,12615.451780669995,190.62461733000237,54364.73826768 2024-06-25,09:57:34.000,177,11073563,-795,0,1719309453,12615.38441757,190.6034699400043,54364.724293440006 2024-06-25,09:57:35.000,177,11073542,-795,0,1719309454,12615.431571739995,190.5893716799983,54364.69634496001 2024-06-25,09:57:36.000,177,11073557,-795,0,1719309455,12615.391153879995,190.6034699400043,54364.43083440001 2024-06-25,09:57:37.000,177,11073536,-795,0,1719309456,12615.451780669995,190.5893716799983,54364.62647376001 2024-06-25,09:57:38.000,177,11073509,-795,0,1719309457,12615.48546222,190.56822429000022,54364.64743512001 2024-06-25,09:57:39.000,177,11073513,-795,0,1719309458,12615.43830804999,190.53297864000342,54364.71730632001 2024-06-25,09:57:40.000,177,11073566,-795,0,1719309459,12615.512407459995,190.54707690000214,54364.75922904 2024-06-25,09:57:41.000,177,11073547,-795,0,1719309460,12615.48546222,190.5188803800047,54364.75922904 2024-06-25,09:57:42.000,177,11073564,-795,0,1719309461,12615.532616389995,190.52592951000406,54364.80813888 2024-06-25,09:57:43.000,177,11073549,-795,0,1719309462,12615.492198529995,190.5047821199987,54364.75224192 2024-06-25,09:57:44.000,177,11073540,-795,0,1719309463,12615.52588008,190.56822429000022,54364.675383600006 2024-06-25,09:57:45.000,177,11073494,-795,0,1719309464,12615.50567115,190.54002777000278,54364.69634496001 2024-06-25,09:57:46.000,177,11073537,-795,0,1719309465,12615.53935269999,190.56117516000086,54364.61249952 2024-06-25,09:57:47.000,177,11073554,-795,0,1719309466,12615.613452109996,190.54002777000278,54364.822113120004 2024-06-25,09:57:48.000,177,11073520,-795,0,1719309467,12615.6067158,190.56117516000086,54364.78717752 2024-06-25,09:57:49.000,177,11073528,-795,0,1719309468,12615.593243179996,190.51183124999807,54364.85704872 2024-06-25,09:57:50.000,177,11073524,-795,0,1719309469,12615.54608901,190.53297864000342,54364.7103192 2024-06-25,09:57:51.000,177,11073550,-795,0,1719309470,12615.56629794,190.43429081999784,54364.8500616 2024-06-25,09:57:52.000,177,11073576,-795,0,1719309471,12615.62018841999,190.44133995000448,54364.90595856 2024-06-25,09:57:53.000,177,11073527,-795,0,1719309472,12615.694287829996,190.5188803800047,54364.99679112 2024-06-25,09:57:54.000,177,11073560,-755,0,1719309473,12615.674078899996,190.48363473000063,54364.99679112 2024-06-25,09:57:55.000,177,11073537,-795,0,1719309474,12615.721233069991,190.5047821199987,54364.98281688001 2024-06-25,09:57:56.000,177,11073569,-795,0,1719309475,12615.781859859992,190.56117516000086,54365.05268808001 2024-06-25,09:57:57.000,177,11073543,-795,0,1719309476,12615.909849750002,190.5541260300015,54365.157494880004 2024-06-25,09:57:58.000,177,11073563,-795,0,1719309477,12615.990685470002,190.5893716799983,54365.178456240006 2024-06-25,09:57:59.000,177,11073518,-795,0,1719309478,12616.017630709997,190.58232254999893,54365.25531456 2024-06-25,09:58:00.000,177,11073592,-795,0,1719309479,12616.004158089992,190.54707690000214,54365.206404720004 2024-06-25,09:58:01.000,177,11073573,-795,0,1719309480,12615.970476540002,190.5541260300015,54365.15050776001 2024-06-25,09:58:02.000,177,11073557,-795,0,1719309481,12616.044575949993,190.56117516000086,54365.14352064 2024-06-25,09:58:03.000,177,11073534,-795,0,1719309482,12615.936794989997,190.53297864000342,54365.00377824001 2024-06-25,09:58:04.000,177,11073537,-795,0,1719309483,12616.098466429998,190.54002777000278,54365.31819864001 2024-06-25,09:58:05.000,177,11073482,-795,0,1719309484,12616.165829529993,190.48363473000063,54365.40204408 2024-06-25,09:58:06.000,177,11073539,-795,0,1719309485,12616.199511079998,190.46248734000255,54365.42300544 2024-06-25,09:58:07.000,177,11073560,-795,0,1719309486,12616.192774769988,190.43429081999784,54365.276275920005 2024-06-25,09:58:08.000,177,11073534,-795,0,1719309487,12616.233192629988,190.43429081999784,54365.325185760004 2024-06-25,09:58:09.000,177,11073529,-795,0,1719309488,12616.293819419989,190.4554382100032,54365.443966800005 2024-06-25,09:58:10.000,177,11073464,-795,0,1719309489,12616.39486406999,190.4695364700019,54365.4789024 2024-06-25,09:58:11.000,177,11073570,-795,0,1719309490,12616.401600379999,190.41314342999976,54365.41601832001 2024-06-25,09:58:12.000,177,11073501,-795,0,1719309491,12616.4824361,190.44133995000448,54365.50685088001 2024-06-25,09:58:13.000,177,11073556,-795,0,1719309492,12616.57674443999,190.41314342999976,54365.59768344 2024-06-25,09:58:14.000,177,11073538,-795,0,1719309493,12616.56327182,190.42019255999912,54365.63960616 2024-06-25,09:58:15.000,177,11073507,-795,0,1719309494,12616.570008129995,190.39904517000105,54365.4789024 2024-06-25,09:58:16.000,177,11073520,-795,0,1719309495,12616.62389861,190.4060943000004,54365.681528880006 2024-06-25,09:58:17.000,177,11073522,-795,0,1719309496,12616.610425989995,190.42724168999848,54365.60467056001 2024-06-25,09:58:18.000,177,11073501,-795,0,1719309497,12616.66431647,190.4554382100032,54365.66755464 2024-06-25,09:58:19.000,177,11073543,-795,0,1719309498,12616.6845254,190.4554382100032,54365.77236144001 2024-06-25,09:58:20.000,177,11073514,-795,0,1719309499,12616.751888499995,190.46248734000255,54365.89114248001 2024-06-25,09:58:21.000,177,11073568,-795,0,1719309500,12616.73841587999,190.44133995000448,54365.81428416 2024-06-25,09:58:22.000,177,11073547,-795,0,1719309501,12616.78557005,190.48363473000063,54365.947039440005 2024-06-25,09:58:23.000,177,11073537,-795,0,1719309502,12616.879878389991,190.4695364700019,54365.96101368 2024-06-25,09:58:24.000,177,11073579,-795,0,1719309503,12616.81925159999,190.46248734000255,54365.95402656 2024-06-25,09:58:25.000,177,11073547,-795,0,1719309504,12616.74515219,190.49773298999935,54365.76537432 2024-06-25,09:58:26.000,177,11073496,-795,0,1719309505,12616.751888499995,190.4695364700019,54365.828258400004 2024-06-25,09:58:27.000,177,11073565,-795,0,1719309506,12616.79904266999,190.44838908000384,54365.95402656 2024-06-25,09:58:28.000,177,11073577,-795,0,1719309507,12616.76536112,190.4554382100032,54366.15665304001 2024-06-25,09:58:29.000,177,11073535,-795,0,1719309508,12616.792306359996,190.37789778000297,54366.15665304001 2024-06-25,09:58:30.000,177,11073542,-795,0,1719309509,12616.78557005,190.32855387000018,54366.233511360006 2024-06-25,09:58:31.000,177,11073589,-795,0,1719309510,12616.6845254,190.30035735000274,54366.12171744 2024-06-25,09:58:32.000,177,11073502,-795,0,1719309511,12616.71820694999,190.27920996000466,54366.12870456 2024-06-25,09:58:33.000,177,11073519,-795,0,1719309512,12616.671052779995,190.26511169999867,54366.02389776 2024-06-25,09:58:34.000,177,11073549,-795,0,1719309513,12616.691261709995,190.2439643100006,54366.29639544 2024-06-25,09:58:35.000,177,11073514,-795,0,1719309514,12616.67778908999,190.25101343999995,54366.25447272001 2024-06-25,09:58:36.000,177,11073579,-795,0,1719309515,12616.64410754,190.2580625699993,54366.29639544 2024-06-25,09:58:37.000,177,11073548,-795,0,1719309516,12616.59695336999,190.2580625699993,54366.212550000004 2024-06-25,09:58:38.000,177,11073527,-795,0,1719309517,12616.63737122999,190.23691518000123,54366.35927952 2024-06-25,09:58:39.000,177,11073544,-795,0,1719309518,12616.62389861,190.21576779000316,54366.34530528001 2024-06-25,09:58:40.000,177,11073539,-795,0,1719309519,12616.590217059995,190.18052213999908,54366.36626664 2024-06-25,09:58:41.000,177,11073569,-795,0,1719309520,12616.53632657999,190.18757126999844,54366.29639544 2024-06-25,09:58:42.000,177,11073535,-795,0,1719309521,12616.50264503,190.18052213999908,54366.29639544 2024-06-25,09:58:43.000,177,11073565,-795,0,1719309522,12616.50264503,190.17347300999973,54366.401202240006 2024-06-25,09:58:44.000,177,11073493,-795,0,1719309523,12616.43528192999,190.1452764900023,54366.380240880004 2024-06-25,09:58:45.000,177,11073531,-795,0,1719309524,12616.367918829994,190.1241291000042,54366.35927952 2024-06-25,09:58:46.000,177,11073592,-795,0,1719309525,12616.428545619994,190.08888345000014,54366.40818936 2024-06-25,09:58:47.000,177,11073531,-795,0,1719309526,12616.388127759994,190.0606869300027,54366.4570992 2024-06-25,09:58:48.000,177,11073567,-795,0,1719309527,12616.381391449999,190.03953954000463,54366.47107344001 2024-06-25,09:58:49.000,177,11073550,-795,0,1719309528,12616.401600379999,190.03953954000463,54366.49203480001 2024-06-25,09:58:50.000,177,11073553,-795,0,1719309529,12616.354446209989,190.02544127999863,54366.55491888 2024-06-25,09:58:51.000,177,11073543,-795,0,1719309530,12616.347709899994,190.02544127999863,54366.4570992 2024-06-25,09:58:52.000,177,11073535,-795,0,1719309531,12616.41507299999,189.99019563000184,54366.49203480001 2024-06-25,09:58:53.000,177,11073603,-795,0,1719309532,12616.43528192999,189.95494997999776,54366.63876432001 2024-06-25,09:58:54.000,177,11073544,-795,0,1719309533,12616.489172409994,189.9479008499984,54366.6317772 2024-06-25,09:58:55.000,177,11073463,-795,0,1719309534,12616.46222717,189.97609737000312,54366.5968416 2024-06-25,09:58:56.000,177,11073522,-795,0,1719309535,12616.45549085999,189.96904824000376,54366.519983280006 2024-06-25,09:58:57.000,177,11073502,-795,0,1719309536,12616.45549085999,189.96904824000376,54366.57588024 2024-06-25,09:58:58.000,177,11073552,-795,0,1719309537,12616.53632657999,189.95494997999776,54366.62479008 2024-06-25,09:58:59.000,177,11073536,-795,0,1719309538,12616.56327182,189.9619991100044,54366.687674160006 2024-06-25,09:59:00.000,177,11073557,-795,0,1719309539,12616.59695336999,189.96904824000376,54366.72959688001 2024-06-25,09:59:01.000,177,11073525,-795,0,1719309540,12616.590217059995,189.98314650000248,54366.687674160006 2024-06-25,09:59:02.000,177,11073562,-795,0,1719309541,12616.62389861,190.00429389000055,54366.687674160006 2024-06-25,09:59:03.000,177,11073529,-795,0,1719309542,12616.6845254,189.98314650000248,54366.7715196 2024-06-25,09:59:04.000,177,11073538,-795,0,1719309543,12616.71820694999,189.9479008499984,54366.84837792001 2024-06-25,09:59:05.000,177,11073491,-795,0,1719309544,12616.711470639995,190.032490409998,54366.77850672001 2024-06-25,09:59:06.000,177,11073534,-795,0,1719309545,12616.772097429995,189.95494997999776,54366.86933928 2024-06-25,09:59:07.000,177,11073551,-795,0,1719309546,12616.61716229999,189.9479008499984,54366.70863552001 2024-06-25,09:59:08.000,177,11073544,-795,0,1719309547,12616.711470639995,189.97609737000312,54366.855365040006 2024-06-25,09:59:09.000,177,11073562,-795,0,1719309548,12616.751888499995,189.9972447600012,54366.87632640001 2024-06-25,09:59:10.000,177,11073540,-795,0,1719309549,12616.78557005,189.9972447600012,54367.01606880001 2024-06-25,09:59:11.000,177,11073523,-795,0,1719309550,12616.76536112,190.0113430199999,54366.92523624001 2024-06-25,09:59:12.000,177,11073469,-795,0,1719309551,12616.920296249991,190.02544127999863,54366.99510744001 2024-06-25,09:59:13.000,177,11073516,-795,0,1719309552,12616.933768869996,190.05363780000334,54367.07895288 2024-06-25,09:59:14.000,177,11073540,-795,0,1719309553,12616.974186729996,190.0606869300027,54367.07895288 2024-06-25,09:59:15.000,177,11073549,-795,0,1719309554,12616.974186729996,190.0606869300027,54367.071965760006 2024-06-25,09:59:16.000,177,11073572,-795,0,1719309555,12616.980923039991,190.08183432000078,54367.14183696001 2024-06-25,09:59:17.000,177,11073525,-795,0,1719309556,12617.081967689992,190.0959325799995,54367.24664376 2024-06-25,09:59:18.000,177,11073537,-795,0,1719309557,12617.142594479992,190.1452764900023,54367.30952784001 2024-06-25,09:59:19.000,177,11073543,-795,0,1719309558,12617.162803409992,190.1241291000042,54367.337476320004 2024-06-25,09:59:20.000,177,11073581,-795,0,1719309559,12617.115649239997,190.15232562000165,54367.16279832001 2024-06-25,09:59:21.000,177,11073527,-795,0,1719309560,12617.189748650002,190.1946203999978,54367.24664376 2024-06-25,09:59:22.000,177,11073519,-795,0,1719309561,12617.277320679998,190.23691518000123,54367.337476320004 2024-06-25,09:59:23.000,177,11073558,-795,0,1719309562,12617.337947469998,190.25101343999995,54367.505167200005 2024-06-25,09:59:24.000,177,11073501,-795,0,1719309563,12617.378365329998,190.25101343999995,54367.53311568 2024-06-25,09:59:25.000,177,11073564,-795,0,1719309564,12617.385101639993,190.22986605000187,54367.56805128001 2024-06-25,09:59:26.000,177,11073492,-795,0,1719309565,12617.304265919993,190.22986605000187,54367.37939904001 2024-06-25,09:59:27.000,177,11073473,-795,0,1719309566,12617.331211160003,190.2580625699993,54367.33048920001 2024-06-25,09:59:28.000,177,11073528,-795,0,1719309567,12617.445728429993,190.22281692000251,54367.60298688 2024-06-25,09:59:29.000,177,11073539,-795,0,1719309568,12617.499618909998,190.23691518000123,54367.68683232001 2024-06-25,09:59:30.000,177,11073542,-795,0,1719309569,12617.540036769999,190.21576779000316,54367.66587096001 2024-06-25,09:59:31.000,177,11073503,-795,0,1719309570,12617.526564149994,190.2087186600038,54367.70779368 2024-06-25,09:59:32.000,177,11073562,-795,0,1719309571,12617.560245699999,190.21576779000316,54367.73574216001 2024-06-25,09:59:33.000,177,11073550,-795,0,1719309572,12617.620872489999,190.21576779000316,54367.87548456 2024-06-25,09:59:34.000,177,11073562,-795,0,1719309573,12617.620872489999,190.20166953000444,54367.81260048001 2024-06-25,09:59:35.000,177,11073479,-795,0,1719309574,12617.620872489999,190.1452764900023,54367.89644592 2024-06-25,09:59:36.000,177,11073552,-795,0,1719309575,12617.492882599989,190.0959325799995,54367.71478080001 2024-06-25,09:59:37.000,177,11073511,-795,0,1719309576,12617.506355219994,190.0959325799995,54367.8195876 2024-06-25,09:59:38.000,177,11073530,-795,0,1719309577,12617.553509389989,190.08183432000078,54367.86849744 2024-06-25,09:59:39.000,177,11073566,-795,0,1719309578,12617.540036769999,190.0606869300027,54367.90343304001 2024-06-25,09:59:40.000,177,11073550,-795,0,1719309579,12617.553509389989,190.08888345000014,54367.9942656 2024-06-25,09:59:41.000,177,11073569,-795,0,1719309580,12617.566982009994,190.032490409998,54367.98727848 2024-06-25,09:59:42.000,177,11073543,-795,0,1719309581,12617.566982009994,190.02544127999863,54367.93836864 2024-06-25,09:59:43.000,177,11073443,-795,0,1719309582,12617.63434510999,190.02544127999863,54368.008239840005 2024-06-25,09:59:44.000,177,11073576,-795,0,1719309583,12617.627608799994,190.00429389000055,54368.05016256001 2024-06-25,09:59:45.000,177,11073547,-795,0,1719309584,12617.647817729994,189.98314650000248,54368.08509816 2024-06-25,09:59:46.000,177,11073570,-795,0,1719309585,12617.661290349999,189.9338025899997,54367.98727848 2024-06-25,09:59:47.000,177,11073586,-795,0,1719309586,12617.620872489999,189.88445868000417,54368.04317544 2024-06-25,09:59:48.000,177,11073580,-795,0,1719309587,12617.65455403999,189.82806564000202,54368.21086632 2024-06-25,09:59:49.000,177,11073539,-795,0,1719309588,12617.69497189999,189.82101651000266,54368.26676328001 2024-06-25,09:59:50.000,177,11073534,-795,0,1719309589,12617.728653449994,189.77167259999987,54368.25278904 2024-06-25,09:59:51.000,177,11073525,-795,0,1719309590,12617.647817729994,189.7857708599986,54368.15496936 2024-06-25,09:59:52.000,177,11073474,-795,0,1719309591,12617.68149928,189.7505252100018,54368.23182768 2024-06-25,09:59:53.000,177,11073561,-795,0,1719309592,12617.69497189999,189.73642695000308,54368.2737504 2024-06-25,09:59:54.000,177,11073549,-795,0,1719309593,12617.668026659994,189.7505252100018,54368.33663448001 2024-06-25,09:59:55.000,177,11073523,-795,0,1719309594,12617.607399869994,189.72232869000436,54368.11304664 2024-06-25,09:59:56.000,177,11073529,-795,0,1719309595,12617.641081419999,189.68003391000093,54368.2737504 2024-06-25,09:59:57.000,177,11073529,-795,0,1719309596,12617.67476296999,189.6518373900035,54368.37157008 2024-06-25,09:59:58.000,177,11073561,-795,0,1719309597,12617.69497189999,189.69413216999965,54368.46938976 2024-06-25,09:59:59.000,177,11073556,-795,0,1719309598,12617.74212607,189.63773913000477,54368.42746704 2024-06-25,10:00:00.000,177,11073563,-795,0,1719309599,12617.553509389989,189.6024934800007,54368.16894360001 2024-06-25,10:00:01.000,177,11073502,-795,0,1719309600,12617.560245699999,189.59544435000134,54368.21086632 2024-06-25,10:00:02.000,177,11073554,-795,0,1719309601,12617.661290349999,189.5672478300039,54368.45541552001 2024-06-25,10:00:03.000,177,11073487,-795,0,1719309602,12617.573718319989,189.53200217999984,54368.36458296001 2024-06-25,10:00:04.000,177,11073564,-795,0,1719309603,12617.593927249989,189.58134609000263,54368.50432536001 2024-06-25,10:00:05.000,177,11073526,-795,0,1719309604,12617.65455403999,189.5531495699979,54368.53227384001 2024-06-25,10:00:06.000,177,11073527,-795,0,1719309605,12617.71518082999,189.53200217999984,54368.61611928 2024-06-25,10:00:07.000,177,11073485,-795,0,1719309606,12617.71518082999,189.5390513099992,54368.60214504001 2024-06-25,10:00:08.000,177,11073517,-795,0,1719309607,12617.728653449994,189.57429696000327,54368.59515792 2024-06-25,10:00:09.000,177,11073540,-795,0,1719309608,12617.68149928,189.5390513099992,54368.560222320004 2024-06-25,10:00:10.000,177,11073535,-795,0,1719309609,12617.72191714,189.5390513099992,54368.62310640001 2024-06-25,10:00:11.000,177,11073546,-795,0,1719309610,12617.71518082999,189.53200217999984,54368.560222320004 2024-06-25,10:00:12.000,177,11073562,-795,0,1719309611,12617.748862379995,189.58839522000198,54368.5881708 2024-06-25,10:00:13.000,177,11073548,-795,0,1719309612,12617.86337965,189.5531495699979,54368.75586168 2024-06-25,10:00:14.000,177,11073566,-795,0,1719309613,12617.91727012999,189.5390513099992,54368.83970712001 2024-06-25,10:00:15.000,177,11073503,-795,0,1719309614,12617.85664333999,189.4403634900009,54368.916565440006 2024-06-25,10:00:16.000,177,11073548,-795,0,1719309615,12617.789280239995,189.42626523000217,54368.85368136 2024-06-25,10:00:17.000,177,11073530,-795,0,1719309616,12617.79601654999,189.4192161000028,54368.95150104 2024-06-25,10:00:18.000,177,11073533,-795,0,1719309617,12617.86337965,189.4192161000028,54369.09823056 2024-06-25,10:00:19.000,177,11073562,-795,0,1719309618,12617.890324889995,189.4051178400041,54369.17508888001 2024-06-25,10:00:20.000,177,11073553,-795,0,1719309619,12617.91727012999,189.4192161000028,54369.22399872001 2024-06-25,10:00:21.000,177,11073553,-795,0,1719309620,12617.90379751,189.4756091399977,54369.23797296 2024-06-25,10:00:22.000,177,11073528,-795,0,1719309621,12617.93747905999,189.4756091399977,54369.17508888001 2024-06-25,10:00:23.000,177,11073543,-795,0,1719309622,12618.00484216,189.4544617499996,54369.2170116 2024-06-25,10:00:24.000,177,11073562,-795,0,1719309623,12618.078941569991,189.44741262000025,54369.36374112001 2024-06-25,10:00:25.000,177,11073553,-795,0,1719309624,12618.10588681,189.48970740000368,54369.48252216 2024-06-25,10:00:26.000,177,11073518,-795,0,1719309625,12618.051996329996,189.4756091399977,54369.30784416 2024-06-25,10:00:27.000,177,11073573,-795,0,1719309626,12618.02505109,189.42626523000217,54369.21002448 2024-06-25,10:00:28.000,177,11073551,-795,0,1719309627,12618.078941569991,189.4192161000028,54369.33579264 2024-06-25,10:00:29.000,177,11073517,-795,0,1719309628,12618.153040979996,189.43331436000153,54369.55239336 2024-06-25,10:00:30.000,177,11073561,-795,0,1719309629,12618.112623119996,189.4051178400041,54369.566367600004 2024-06-25,10:00:31.000,177,11073495,-795,0,1719309630,12618.078941569991,189.36282306000066,54369.47553504 2024-06-25,10:00:32.000,177,11073508,-795,0,1719309631,12618.119359429991,189.33462654000323,54369.566367600004 2024-06-25,10:00:33.000,177,11073520,-795,0,1719309632,12618.06546895,189.39806871000474,54369.517457760005 2024-06-25,10:00:34.000,177,11073529,-795,0,1719309633,12618.06546895,189.33462654000323,54369.6013032 2024-06-25,10:00:35.000,177,11073561,-795,0,1719309634,12618.06546895,189.3416756700026,54369.62226456 2024-06-25,10:00:36.000,177,11073580,-795,0,1719309635,12618.186722530001,189.33462654000323,54369.69213576 2024-06-25,10:00:37.000,177,11073506,-795,0,1719309636,12618.233876699996,189.31347914999787,54369.880788 2024-06-25,10:00:38.000,177,11073532,-795,0,1719309637,12618.355130279997,189.30643001999852,54369.94367208001 2024-06-25,10:00:39.000,177,11073486,-795,0,1719309638,12618.435965999997,189.31347914999787,54369.88777512 2024-06-25,10:00:40.000,177,11073586,-715,0,1719309639,12618.361866589992,189.30643001999852,54369.64322592 2024-06-25,10:00:41.000,177,11073448,-795,0,1719309640,12618.469647550002,189.27118437000172,54369.880788 2024-06-25,10:00:42.000,177,11073550,-795,0,1719309641,12618.604373749993,189.27118437000172,54370.02751752 2024-06-25,10:00:43.000,177,11073531,-795,0,1719309642,12618.631318989988,189.2923317599998,54370.06245312001 2024-06-25,10:00:44.000,177,11073563,-795,0,1719309643,12618.678473159998,189.24298785000428,54370.07642736 2024-06-25,10:00:45.000,177,11073523,-795,0,1719309644,12618.739099949998,189.27118437000172,54370.16027280001 2024-06-25,10:00:46.000,177,11073539,-795,0,1719309645,12618.826671979994,189.27118437000172,54370.258092480006 2024-06-25,10:00:47.000,177,11073486,-795,0,1719309646,12618.819935669999,189.28528263000044,54370.27905384001 2024-06-25,10:00:48.000,177,11073489,-795,0,1719309647,12618.887298769994,189.257086110003,54370.32097656 2024-06-25,10:00:49.000,177,11073545,-795,0,1719309648,12618.813199359989,189.2288895899983,54370.307002320005 2024-06-25,10:00:50.000,177,11073566,-795,0,1719309649,12618.927716629994,189.2077422000002,54370.48168032 2024-06-25,10:00:51.000,177,11073588,-795,0,1719309650,12618.95466186999,189.22184045999893,54370.50264168 2024-06-25,10:00:52.000,177,11073542,-795,0,1719309651,12618.96139818,189.22184045999893,54370.53757728001 2024-06-25,10:00:53.000,177,11073530,-795,0,1719309652,12619.02202497,189.2288895899983,54370.67731968 2024-06-25,10:00:54.000,177,11073550,-795,0,1719309653,12619.08265176,189.24298785000428,54370.69828104 2024-06-25,10:00:55.000,177,11073501,-795,0,1719309654,12619.10286069,189.2077422000002,54370.75417800001 2024-06-25,10:00:56.000,177,11073566,-795,0,1719309655,12619.13654223999,189.17954568000278,54370.740203760004 2024-06-25,10:00:57.000,177,11073486,-795,0,1719309656,12619.15675116999,189.2077422000002,54370.810074960005 2024-06-25,10:00:58.000,177,11073533,-795,0,1719309657,12619.230850579996,189.1443000299987,54370.91488176 2024-06-25,10:00:59.000,177,11073542,-795,0,1719309658,12619.22411427,189.1936439400015,54371.00571432 2024-06-25,10:01:00.000,177,11073566,-795,0,1719309659,12619.26453213,189.18659481000213,54370.92186888001 2024-06-25,10:01:01.000,177,11073550,-795,0,1719309660,12619.358840469991,189.1936439400015,54371.05462416 2024-06-25,10:01:02.000,177,11073578,-795,0,1719309661,12619.473357739997,189.20069307000085,54371.21532792001 2024-06-25,10:01:03.000,177,11073515,-795,0,1719309662,12619.426203570001,189.2288895899983,54371.243276400004 2024-06-25,10:01:04.000,177,11073522,-795,0,1719309663,12619.507039290002,189.22184045999893,54371.28519912001 2024-06-25,10:01:05.000,177,11073550,-795,0,1719309664,12619.473357739997,189.24298785000428,54371.25026352 2024-06-25,10:01:06.000,177,11073583,-795,0,1719309665,12619.527248220002,189.2077422000002,54371.29218624 2024-06-25,10:01:07.000,177,11073573,-795,0,1719309666,12619.614820249997,189.23593871999765,54371.5576968 2024-06-25,10:01:08.000,177,11073541,-795,0,1719309667,12619.594611319997,189.22184045999893,54371.5576968 2024-06-25,10:01:09.000,177,11073516,-795,0,1719309668,12619.581138699992,189.25003698000364,54371.53673544 2024-06-25,10:01:10.000,177,11073545,-795,0,1719309669,12619.641765489992,189.21479132999957,54371.51577408 2024-06-25,10:01:11.000,177,11073486,-795,0,1719309670,12619.729337520002,189.20069307000085,54371.648529360005 2024-06-25,10:01:12.000,177,11073506,-795,0,1719309671,12619.796700619998,189.15134915999806,54371.62058088001 2024-06-25,10:01:13.000,177,11073554,-795,0,1719309672,12619.789964309988,189.17954568000278,54371.75333616 2024-06-25,10:01:14.000,177,11073501,-795,0,1719309673,12619.864063719993,189.17249655000342,54371.82320736 2024-06-25,10:01:15.000,177,11073576,-795,0,1719309674,12619.810173239988,189.1936439400015,54371.71840056001 2024-06-25,10:01:16.000,177,11073553,-795,0,1719309675,12619.857327409998,189.21479132999957,54371.80923312001 2024-06-25,10:01:17.000,177,11073564,-795,0,1719309676,12620.012262539989,189.1936439400015,54372.03980808 2024-06-25,10:01:18.000,177,11073521,-795,0,1719309677,12620.146988739994,189.21479132999957,54372.151602000005 2024-06-25,10:01:19.000,177,11073515,-795,0,1719309678,12620.14025243,189.257086110003,54372.09570504001 2024-06-25,10:01:20.000,177,11073541,-795,0,1719309679,12620.21435183999,189.2288895899983,54372.102692160006 2024-06-25,10:01:21.000,177,11073528,-795,0,1719309680,12620.25476969999,189.2077422000002,54372.01884672 2024-06-25,10:01:22.000,177,11073532,-795,0,1719309681,12620.27497862999,189.18659481000213,54372.06076944 2024-06-25,10:01:23.000,177,11073532,-795,0,1719309682,12620.35581434999,189.2288895899983,54372.26339592001 2024-06-25,10:01:24.000,177,11073531,-795,0,1719309683,12620.44338638,189.22184045999893,54372.33326712 2024-06-25,10:01:25.000,177,11073556,-795,0,1719309684,12620.44338638,189.20069307000085,54372.35422848 2024-06-25,10:01:26.000,177,11073556,-795,0,1719309685,12620.497276859991,189.1936439400015,54372.30531864 2024-06-25,10:01:27.000,177,11073527,-795,0,1719309686,12620.530958409996,189.17954568000278,54372.382176959996 2024-06-25,10:01:28.000,177,11073534,-795,0,1719309687,12620.551167339996,189.2077422000002,54372.43108680001 2024-06-25,10:01:29.000,177,11073522,-795,0,1719309688,12620.564639960001,189.17954568000278,54372.3961512 2024-06-25,10:01:30.000,177,11073568,-795,0,1719309689,12620.665684610001,189.18659481000213,54372.52890648001 2024-06-25,10:01:31.000,177,11073553,-795,0,1719309690,12620.672420919997,189.23593871999765,54372.549867839996 2024-06-25,10:01:32.000,177,11073515,-795,0,1719309691,12620.746520330002,189.23593871999765,54372.59179056 2024-06-25,10:01:33.000,177,11073537,-795,0,1719309692,12620.861037599992,189.28528263000044,54372.752494320004 2024-06-25,10:01:34.000,177,11073500,-795,0,1719309693,12620.935137009998,189.29938088999916,54372.76646856001 2024-06-25,10:01:35.000,177,11073494,-795,0,1719309694,12620.941873319993,189.30643001999852,54372.79441704001 2024-06-25,10:01:36.000,177,11073493,-715,0,1719309695,12620.955345939998,189.3205282800045,54372.654674640005 2024-06-25,10:01:37.000,177,11073557,-795,0,1719309696,12621.110281069989,189.30643001999852,54372.82935264 2024-06-25,10:01:38.000,177,11073515,-795,0,1719309697,12621.164171549994,189.33462654000323,54372.87826248 2024-06-25,10:01:39.000,177,11073506,-795,0,1719309698,12621.25174357999,189.30643001999852,54373.07390184 2024-06-25,10:01:40.000,177,11073524,-795,0,1719309699,12621.231534649989,189.30643001999852,54372.74550720001 2024-06-25,10:01:41.000,177,11073541,-795,0,1719309700,12621.50098705,189.3205282800045,54373.26255408 2024-06-25,10:01:42.000,177,11073498,-795,0,1719309701,12621.628976939995,189.29938088999916,54373.34639952001 2024-06-25,10:01:43.000,177,11073515,-795,0,1719309702,12621.68286742,189.29938088999916,54373.38133512 2024-06-25,10:01:44.000,177,11073548,-795,0,1719309703,12621.709812659996,189.33462654000323,54373.24159272 2024-06-25,10:01:45.000,177,11073549,-795,0,1719309704,12621.76370314,189.2923317599998,54373.374348000005 2024-06-25,10:01:46.000,177,11073549,-795,0,1719309705,12621.817593619991,189.28528263000044,54373.26954120001 2024-06-25,10:01:47.000,177,11073544,-795,0,1719309706,12621.932110889997,189.28528263000044,54373.542038880005 2024-06-25,10:01:48.000,177,11073547,-795,0,1719309707,12622.046628160002,189.31347914999787,54373.6188972 2024-06-25,10:01:49.000,177,11073563,-795,0,1719309708,12622.100518639993,189.29938088999916,54373.67479416 2024-06-25,10:01:50.000,177,11073525,-795,0,1719309709,12622.248717459988,189.26413524000236,54373.83549792 2024-06-25,10:01:51.000,177,11073527,-795,0,1719309710,12622.228508529988,189.32757741000387,54373.74466536 2024-06-25,10:01:52.000,177,11073532,-795,0,1719309711,12622.309344249988,189.31347914999787,54373.828510800005 2024-06-25,10:01:53.000,177,11073544,-795,0,1719309712,12622.369971039989,189.27823350000108,54373.90536912 2024-06-25,10:01:54.000,177,11073556,-795,0,1719309713,12622.417125209999,189.27118437000172,54373.975240320004 2024-06-25,10:01:55.000,177,11073538,-795,0,1719309714,12622.396916279999,189.257086110003,54373.98921456001 2024-06-25,10:01:56.000,177,11073528,-795,0,1719309715,12622.49122461999,189.23593871999765,54374.045111520005 2024-06-25,10:01:57.000,177,11073566,-795,0,1719309716,12622.524906169994,189.1936439400015,54374.1778668 2024-06-25,10:01:58.000,177,11073523,-795,0,1719309717,12622.585532959994,189.17954568000278,54374.212802400005 2024-06-25,10:01:59.000,177,11073591,-795,0,1719309718,12622.57206033999,189.13020176999999,54374.27568648001 2024-06-25,10:02:00.000,177,11073528,-795,0,1719309719,12622.55858772,189.0949561200032,54374.114982720006 2024-06-25,10:02:01.000,177,11073582,-795,0,1719309720,12622.565324029994,189.08790699000383,54374.22677664 2024-06-25,10:02:02.000,177,11073512,-795,0,1719309721,12622.63942344,189.07380872999784,54374.22677664 2024-06-25,10:02:03.000,177,11073562,-795,0,1719309722,12622.67310498999,189.05971046999912,54374.36651904 2024-06-25,10:02:04.000,177,11073537,-795,0,1719309723,12622.747204399995,189.05971046999912,54374.478312960004 2024-06-25,10:02:05.000,177,11073507,-795,0,1719309724,12622.75394070999,189.05266133999976,54374.52023568001 2024-06-25,10:02:06.000,177,11073519,-795,0,1719309725,12622.78088595,189.01741569000296,54374.548184160005 2024-06-25,10:02:07.000,177,11073565,-795,0,1719309726,12622.6798413,188.95397352000145,54374.39446752 2024-06-25,10:02:08.000,177,11073520,-795,0,1719309727,12622.69331391999,189.00331743000424,54374.499274320005 2024-06-25,10:02:09.000,177,11073556,-795,0,1719309728,12622.73373177999,188.93987526000274,54374.5621584 2024-06-25,10:02:10.000,177,11073551,-795,0,1719309729,12622.726995469995,188.93987526000274,54374.6320296 2024-06-25,10:02:11.000,177,11073535,-795,0,1719309730,12622.71352284999,188.93987526000274,54374.62504248 2024-06-25,10:02:12.000,177,11073488,-795,0,1719309731,12622.77414963999,188.92577700000402,54374.63901672001 2024-06-25,10:02:13.000,177,11073544,-795,0,1719309732,12622.77414963999,188.8623348300025,54374.666965200006 2024-06-25,10:02:14.000,177,11073498,-795,0,1719309733,12622.706786539995,188.80594179000036,54374.6320296 2024-06-25,10:02:15.000,177,11073459,-795,0,1719309734,12622.80109488,188.81299091999972,54374.75779776001 2024-06-25,10:02:16.000,177,11073548,-795,0,1719309735,12622.70005023,188.81299091999972,54374.666965200006 2024-06-25,10:02:17.000,177,11073504,-795,0,1719309736,12622.82130381,188.77069614000357,54374.8416432 2024-06-25,10:02:18.000,177,11073504,-795,0,1719309737,12622.868457979996,188.7495487499982,54374.80670760001 2024-06-25,10:02:19.000,177,11073543,-795,0,1719309738,12622.92234846,188.72840136000013,54374.82068184 2024-06-25,10:02:20.000,177,11073530,-795,0,1719309739,12622.935821079991,188.78479440000228,54374.953437120006 2024-06-25,10:02:21.000,177,11073579,-795,0,1719309740,12622.935821079991,188.82004004999908,54374.981385600004 2024-06-25,10:02:22.000,177,11073544,-795,0,1719309741,12622.929084769996,188.78479440000228,54374.96741136 2024-06-25,10:02:23.000,177,11073537,-795,0,1719309742,12622.989711559996,188.7354504899995,54375.051256800005 2024-06-25,10:02:24.000,177,11073556,-795,0,1719309743,12622.996447869991,188.78479440000228,54375.051256800005 2024-06-25,10:02:25.000,177,11073557,-795,0,1719309744,12623.043602040001,188.77774527000292,54375.10715376 2024-06-25,10:02:26.000,177,11073542,-795,0,1719309745,12622.976238939991,188.798892660001,54374.932475760004 2024-06-25,10:02:27.000,177,11073545,-795,0,1719309746,12623.023393110001,188.80594179000036,54375.00933408 2024-06-25,10:02:28.000,177,11073553,-795,0,1719309747,12623.104228830001,188.79184353000164,54375.18401208 2024-06-25,10:02:29.000,177,11073571,-795,0,1719309748,12623.057074659991,188.72840136000013,54375.21196056001 2024-06-25,10:02:30.000,177,11073506,-795,0,1719309749,12623.003184180001,188.70725397000206,54375.10715376 2024-06-25,10:02:31.000,177,11073567,-795,0,1719309750,12623.016656799991,188.70725397000206,54375.170037840006 2024-06-25,10:02:32.000,177,11073488,-795,0,1719309751,12622.98297525,188.64381180000055,54375.1560636 2024-06-25,10:02:33.000,177,11073524,-715,0,1719309752,12622.96276632,188.62266441000247,54375.18401208 2024-06-25,10:02:34.000,177,11073528,-795,0,1719309753,12622.949293699996,188.58036962999904,54375.25388328 2024-06-25,10:02:35.000,177,11073540,-795,0,1719309754,12622.87519428999,188.57332049999968,54375.19099920001 2024-06-25,10:02:36.000,177,11073539,-795,0,1719309755,12622.8819306,188.55922224000096,54375.19099920001 2024-06-25,10:02:37.000,177,11073557,-795,0,1719309756,12622.929084769996,188.52397659000417,54375.386638560005 2024-06-25,10:02:38.000,177,11073547,-795,0,1719309757,12622.929084769996,188.52397659000417,54375.3656772 2024-06-25,10:02:39.000,177,11073593,-795,0,1719309758,12622.935821079991,188.5380748500029,54375.32375448 2024-06-25,10:02:40.000,177,11073591,-795,0,1719309759,12622.868457979996,188.5521731100016,54375.34471584 2024-06-25,10:02:41.000,177,11073577,-795,0,1719309760,12622.83477642999,188.55922224000096,54375.19798632 2024-06-25,10:02:42.000,177,11073561,-795,0,1719309761,12622.86172167,188.55922224000096,54375.267857520004 2024-06-25,10:02:43.000,177,11073561,-795,0,1719309762,12622.848249049996,188.55922224000096,54375.316767360004 2024-06-25,10:02:44.000,177,11073539,-795,0,1719309763,12622.81456749999,188.5380748500029,54375.39362568 2024-06-25,10:02:45.000,177,11073549,-795,0,1719309764,12622.81456749999,188.5169274600048,54375.337728720006 2024-06-25,10:02:46.000,177,11073499,-795,0,1719309765,12622.767413329995,188.49578006999946,54375.30978024001 2024-06-25,10:02:47.000,177,11073506,-795,0,1719309766,12622.76067702,188.4887309400001,54375.30978024001 2024-06-25,10:02:48.000,177,11073538,-795,0,1719309767,12622.72025916,188.4534852900033,54375.30279312 2024-06-25,10:02:49.000,177,11073537,-795,0,1719309768,12622.686577609995,188.41823963999923,54375.30978024001 2024-06-25,10:02:50.000,177,11073581,-795,0,1719309769,12622.565324029994,188.41119050999987,54375.13510224 2024-06-25,10:02:51.000,177,11073539,-795,0,1719309770,12622.585532959994,188.39709225000115,54375.26087040001 2024-06-25,10:02:52.000,177,11073529,-795,0,1719309771,12622.63268712999,188.36889573000371,54375.37965144001 2024-06-25,10:02:53.000,177,11073529,-795,0,1719309772,12622.55858772,188.34774833999836,54375.35170296 2024-06-25,10:02:54.000,177,11073556,-795,0,1719309773,12622.497960929999,188.33365007999964,54375.33074160001 2024-06-25,10:02:55.000,177,11073520,-795,0,1719309774,12622.430597829989,188.31250269000157,54375.2259348 2024-06-25,10:02:56.000,177,11073523,-795,0,1719309775,12622.403652589994,188.27020790999813,54375.27484464 2024-06-25,10:02:57.000,177,11073559,-795,0,1719309776,12622.349762109989,188.2420113900007,54375.288818880006 2024-06-25,10:02:58.000,177,11073546,-795,0,1719309777,12622.309344249988,188.18561834999855,54375.2259348 2024-06-25,10:02:59.000,177,11073556,-795,0,1719309778,12622.208299600003,188.1433235700024,54375.149076480004 2024-06-25,10:03:00.000,177,11073531,-795,0,1719309779,12621.972528749997,188.11512704999768,54374.90452728001 2024-06-25,10:03:01.000,177,11073536,-795,0,1719309780,12622.167881740002,188.06578314000217,54375.267857520004 2024-06-25,10:03:02.000,177,11073563,-795,0,1719309781,12622.113991259997,188.0587340100028,54375.295806 2024-06-25,10:03:03.000,177,11073543,-795,0,1719309782,12622.039891849992,188.01643922999938,54375.20497344 2024-06-25,10:03:04.000,177,11073567,-795,0,1719309783,12621.932110889997,187.95299705999787,54375.11414088001 2024-06-25,10:03:05.000,177,11073491,-795,0,1719309784,12621.824329930001,187.896604020003,54374.91850152 2024-06-25,10:03:06.000,177,11073529,-795,0,1719309785,12621.804121000001,187.86840749999828,54375.03728256 2024-06-25,10:03:07.000,177,11073586,-795,0,1719309786,12621.810857309996,187.8120144600034,54375.11414088001 2024-06-25,10:03:08.000,177,11073561,-795,0,1719309787,12621.837802549991,187.80496533000405,54375.20497344 2024-06-25,10:03:09.000,177,11073540,-795,0,1719309788,12621.817593619991,187.7485722900019,54375.170037840006 2024-06-25,10:03:10.000,177,11073528,-795,0,1719309789,12621.74349421,187.72037577000447,54375.07221816001 2024-06-25,10:03:11.000,177,11073498,-795,0,1719309790,12621.689603729996,187.65693360000296,54374.90452728001 2024-06-25,10:03:12.000,177,11073482,-795,0,1719309791,12621.649185869996,187.62873707999825,54374.82766896001 2024-06-25,10:03:13.000,177,11073536,-795,0,1719309792,12621.63571324999,187.57234404000337,54374.85561744001 2024-06-25,10:03:14.000,177,11073554,-795,0,1719309793,12621.62224063,187.5864423000021,54374.86959168 2024-06-25,10:03:15.000,177,11073550,-795,0,1719309794,12621.51445966999,187.49480361000315,54374.67395232 2024-06-25,10:03:16.000,177,11073540,-795,0,1719309795,12621.56161384,187.50890187000186,54374.65997808001 2024-06-25,10:03:17.000,177,11073528,-795,0,1719309796,12621.57508645999,187.5018527400025,54374.85561744001 2024-06-25,10:03:18.000,177,11073523,-795,0,1719309797,12621.52119598,187.438410570001,54374.80670760001 2024-06-25,10:03:19.000,177,11073507,-795,0,1719309798,12621.507723359995,187.39611579000484,54374.68792656001 2024-06-25,10:03:20.000,177,11073561,-795,0,1719309799,12621.447096569995,187.4031649200042,54374.68093944 2024-06-25,10:03:21.000,177,11073516,-795,0,1719309800,12621.386469779995,187.33267362000333,54374.618055360006 2024-06-25,10:03:22.000,177,11073542,-795,0,1719309801,12621.33257929999,187.32562449000397,54374.5272228 2024-06-25,10:03:23.000,177,11073557,-795,0,1719309802,12621.346051919994,187.31857536000462,54374.62504248 2024-06-25,10:03:24.000,177,11073548,-795,0,1719309803,12621.386469779995,187.30447709999862,54374.65997808001 2024-06-25,10:03:25.000,177,11073542,-795,0,1719309804,12621.33257929999,187.2551331900031,54374.58311976 2024-06-25,10:03:26.000,177,11073550,-795,0,1719309805,12621.285425129994,187.19874015000096,54374.478312960004 2024-06-25,10:03:27.000,177,11073499,-795,0,1719309806,12621.29216143999,187.17759276000288,54374.48530008 2024-06-25,10:03:28.000,177,11073528,-795,0,1719309807,12621.33257929999,187.10005233000265,54374.51324856 2024-06-25,10:03:29.000,177,11073558,-795,0,1719309808,12621.33257929999,187.12119972000073,54374.53420992 2024-06-25,10:03:30.000,177,11073585,-795,0,1719309809,12621.325842989994,187.107101460002,54374.48530008 2024-06-25,10:03:31.000,177,11073545,-795,0,1719309810,12621.245007269994,187.0436592900005,54374.331583440005 2024-06-25,10:03:32.000,177,11073544,-795,0,1719309811,12621.33257929999,187.03661016000115,54374.39446752 2024-06-25,10:03:33.000,177,11073510,-795,0,1719309812,12621.33257929999,186.95906973000092,54374.48530008 2024-06-25,10:03:34.000,177,11073511,-795,0,1719309813,12621.305634059994,186.90972581999813,54374.450364480006 2024-06-25,10:03:35.000,177,11073510,-795,0,1719309814,12621.298897749999,186.83923452000454,54374.247738 2024-06-25,10:03:36.000,177,11073514,-795,0,1719309815,12621.298897749999,186.8321853899979,54374.35254480001 2024-06-25,10:03:37.000,177,11073538,-795,0,1719309816,12621.218062029999,186.7828414800024,54374.26869936 2024-06-25,10:03:38.000,177,11073568,-795,0,1719309817,12621.197853099999,186.7969397400011,54374.14991832 2024-06-25,10:03:39.000,177,11073624,-795,0,1719309818,12621.204589409994,186.6982519200028,54374.20581528001 2024-06-25,10:03:40.000,177,11073561,-795,0,1719309819,12621.29216143999,186.67710453000473,54374.331583440005 2024-06-25,10:03:41.000,177,11073557,-795,0,1719309820,12621.258479889999,186.59251496999786,54374.22677664 2024-06-25,10:03:42.000,177,11073523,-795,0,1719309821,12621.278688819999,186.5713675799998,54374.142931200004 2024-06-25,10:03:43.000,177,11073486,-795,0,1719309822,12621.29216143999,186.5502201900017,54374.1778668 2024-06-25,10:03:44.000,177,11073569,-795,0,1719309823,12621.25174357999,186.52907280000363,54374.19882816 2024-06-25,10:03:45.000,177,11073551,-795,0,1719309824,12621.25174357999,186.5149745400049,54374.14991832 2024-06-25,10:03:46.000,177,11073571,-795,0,1719309825,12621.191116789989,186.52907280000363,54374.01716304001 2024-06-25,10:03:47.000,177,11073550,-795,0,1719309826,12621.218062029999,186.50792540999828,54373.96825320001 2024-06-25,10:03:48.000,177,11073523,-795,0,1719309827,12621.305634059994,186.50087627999892,54374.163892560005 2024-06-25,10:03:49.000,177,11073536,-795,0,1719309828,12621.31910668,186.4233358499987,54374.212802400005 2024-06-25,10:03:50.000,177,11073573,-795,0,1719309829,12621.35952454,186.4374341100047,54374.15690544001 2024-06-25,10:03:51.000,177,11073462,-795,0,1719309830,12621.35278822999,186.37399194000318,54373.89838200001 2024-06-25,10:03:52.000,177,11073462,-795,0,1719309831,12621.426887639995,186.40923758999998,54373.98222744 2024-06-25,10:03:53.000,177,11073509,-795,0,1719309832,12621.46056919,186.3880902000019,54374.10799560001 2024-06-25,10:03:54.000,177,11073531,-795,0,1719309833,12621.467305499995,186.3246480300004,54374.03812440001 2024-06-25,10:03:55.000,177,11073549,-795,0,1719309834,12621.47404180999,186.3035006400023,54374.02415016 2024-06-25,10:03:56.000,177,11073526,-795,0,1719309835,12621.43362394999,186.28235325000423,54373.96126608 2024-06-25,10:03:57.000,177,11073510,-795,0,1719309836,12621.548141219995,186.27530412000488,54374.08703424001 2024-06-25,10:03:58.000,177,11073536,-795,0,1719309837,12621.568350149995,186.2894023800036,54374.12196984 2024-06-25,10:03:59.000,177,11073505,-795,0,1719309838,12621.608768009995,186.2400584700008,54374.05908576 2024-06-25,10:04:00.000,177,11073529,-795,0,1719309839,12621.6020317,186.23300934000144,54374.10100848 2024-06-25,10:04:01.000,177,11073521,-795,0,1719309840,12621.6020317,186.19776369000465,54373.877420640005 2024-06-25,10:04:02.000,177,11073536,-795,0,1719309841,12621.63571324999,186.14841978000186,54373.96126608 2024-06-25,10:04:03.000,177,11073539,-795,0,1719309842,12621.74349421,186.16251804000058,54374.114982720006 2024-06-25,10:04:04.000,177,11073516,-795,0,1719309843,12621.716548969991,186.16956716999994,54373.975240320004 2024-06-25,10:04:05.000,177,11073547,-795,0,1719309844,12621.905165650001,186.16956716999994,54374.10100848 2024-06-25,10:04:06.000,177,11073539,-795,0,1719309845,12621.858011479992,186.15546891000122,54374.05908576 2024-06-25,10:04:07.000,177,11073464,-795,0,1719309846,12621.932110889997,186.1766162999993,54374.094021360004 2024-06-25,10:04:08.000,177,11073549,-795,0,1719309847,12621.952319819997,186.18366542999865,54374.12895696 2024-06-25,10:04:09.000,177,11073554,-795,0,1719309848,12621.972528749997,186.22596021000209,54374.15690544001 2024-06-25,10:04:10.000,177,11073478,-795,0,1719309849,12621.972528749997,186.23300934000144,54374.13594408001 2024-06-25,10:04:11.000,177,11073572,-795,0,1719309850,12621.986001370002,186.2400584700008,54374.094021360004 2024-06-25,10:04:12.000,177,11073552,-795,0,1719309851,12621.945583510002,186.25415672999952,54374.12895696 2024-06-25,10:04:13.000,177,11073454,-795,0,1719309852,12622.012946609997,186.2400584700008,54374.23376376001 2024-06-25,10:04:14.000,177,11073541,-795,0,1719309853,12621.986001370002,186.24710760000016,54374.1778668 2024-06-25,10:04:15.000,177,11073497,-795,0,1719309854,12622.006210300002,186.25415672999952,54374.25472512001 2024-06-25,10:04:16.000,177,11073535,-795,0,1719309855,12621.884956720001,186.26825498999824,54374.15690544001 2024-06-25,10:04:17.000,177,11073491,-795,0,1719309856,12621.884956720001,186.29645151000295,54374.05209864 2024-06-25,10:04:18.000,177,11073521,-795,0,1719309857,12621.932110889997,186.3246480300004,54374.3176092 2024-06-25,10:04:19.000,177,11073502,-795,0,1719309858,12621.911901959997,186.31054977000167,54374.30363496001 2024-06-25,10:04:20.000,177,11073534,-795,0,1719309859,12621.959056129992,186.3246480300004,54374.36651904 2024-06-25,10:04:21.000,177,11073562,-795,0,1719309860,12621.932110889997,186.35284454999783,54374.34555768 2024-06-25,10:04:22.000,177,11073509,-795,0,1719309861,12622.012946609997,186.36694281000382,54374.27568648001 2024-06-25,10:04:23.000,177,11073458,-795,0,1719309862,12622.060100779992,186.35284454999783,54374.37350616001 2024-06-25,10:04:24.000,177,11073513,-795,0,1719309863,12622.026419230002,186.38104107000254,54374.310622080004 2024-06-25,10:04:25.000,177,11073520,-795,0,1719309864,12622.080309709992,186.40923758999998,54374.3874804 2024-06-25,10:04:26.000,177,11073552,-795,0,1719309865,12621.979265059992,186.4374341100047,54374.21978952 2024-06-25,10:04:27.000,177,11073529,-795,0,1719309866,12622.080309709992,186.40218846000062,54374.35953192 2024-06-25,10:04:28.000,177,11073536,-795,0,1719309867,12622.134200189998,186.41628671999933,54374.450364480006 2024-06-25,10:04:29.000,177,11073543,-795,0,1719309868,12622.241981149993,186.3880902000019,54374.50626144 2024-06-25,10:04:30.000,177,11073520,-795,0,1719309869,12622.208299600003,186.35989368000446,54374.41542888 2024-06-25,10:04:31.000,177,11073471,-795,0,1719309870,12622.275662699998,186.38104107000254,54374.43639024 2024-06-25,10:04:32.000,177,11073479,-795,0,1719309871,12622.248717459988,186.34579541999847,54374.23376376001 2024-06-25,10:04:33.000,177,11073514,-795,0,1719309872,12622.343025799993,186.3387462899991,54374.56914552001 2024-06-25,10:04:34.000,177,11073532,-795,0,1719309873,12622.363234729994,186.35284454999783,54374.59010688001 2024-06-25,10:04:35.000,177,11073573,-795,0,1719309874,12622.363234729994,186.37399194000318,54374.53420992 2024-06-25,10:04:36.000,177,11073514,-795,0,1719309875,12622.417125209999,186.3246480300004,54374.5621584 2024-06-25,10:04:37.000,177,11073507,-795,0,1719309876,12622.383443659994,186.34579541999847,54374.57613264 2024-06-25,10:04:38.000,177,11073551,-795,0,1719309877,12622.524906169994,186.31759890000103,54374.72286216 2024-06-25,10:04:39.000,177,11073477,-795,0,1719309878,12622.484488309994,186.33169715999975,54374.68792656001 2024-06-25,10:04:40.000,177,11073550,-795,0,1719309879,12622.47101568999,186.29645151000295,54374.7019008 2024-06-25,10:04:41.000,177,11073579,-795,0,1719309880,12622.457543069999,186.3035006400023,54374.63901672001 2024-06-25,10:04:42.000,177,11073540,-795,0,1719309881,12622.464279379994,186.25415672999952,54374.6320296 2024-06-25,10:04:43.000,177,11073512,-795,0,1719309882,12622.53164247999,186.31054977000167,54374.69491368 2024-06-25,10:04:44.000,177,11073563,-795,0,1719309883,12622.57879665,186.24710760000016,54374.79273336 2024-06-25,10:04:45.000,177,11073516,-795,0,1719309884,12622.55858772,186.3246480300004,54374.74382352 2024-06-25,10:04:46.000,177,11073537,-795,0,1719309885,12622.57206033999,186.24710760000016,54374.764784880004 2024-06-25,10:04:47.000,177,11073480,-795,0,1719309886,12622.61921451,186.29645151000295,54374.82766896001 2024-06-25,10:04:48.000,177,11073535,-795,0,1719309887,12622.625950819995,186.2894023800036,54374.80670760001 2024-06-25,10:04:49.000,177,11073531,-795,0,1719309888,12622.59900558,186.37399194000318,54374.86260456 2024-06-25,10:04:50.000,177,11073559,-795,0,1719309889,12622.545115099994,186.31759890000103,54374.646003840004 2024-06-25,10:04:51.000,177,11073512,-795,0,1719309890,12622.55858772,186.3035006400023,54374.79972048 2024-06-25,10:04:52.000,177,11073565,-795,0,1719309891,12622.65289605999,186.33169715999975,54374.92548864001 2024-06-25,10:04:53.000,177,11073517,-795,0,1719309892,12622.61921451,186.3246480300004,54374.91850152 2024-06-25,10:04:54.000,177,11073520,-795,0,1719309893,12622.605741889995,186.3246480300004,54374.94645000001 2024-06-25,10:04:55.000,177,11073528,-795,0,1719309894,12622.53164247999,186.34579541999847,54374.79273336 2024-06-25,10:04:56.000,177,11073512,-795,0,1719309895,12622.504697239994,186.3035006400023,54374.715875040005 2024-06-25,10:04:57.000,177,11073532,-795,0,1719309896,12622.524906169994,186.31054977000167,54374.84863032 2024-06-25,10:04:58.000,177,11073520,-795,0,1719309897,12622.55858772,186.25415672999952,54374.87657880001 2024-06-25,10:04:59.000,177,11073521,-795,0,1719309898,12622.53164247999,186.28235325000423,54374.80670760001 2024-06-25,10:05:00.000,177,11073560,-795,0,1719309899,12622.51143354999,186.25415672999952,54374.834656080006 2024-06-25,10:05:01.000,177,11073523,-795,0,1719309900,12622.53837879,186.204812820004,54374.85561744001 2024-06-25,10:05:02.000,177,11073548,-795,0,1719309901,12622.524906169994,186.204812820004,54375.00933408 2024-06-25,10:05:03.000,177,11073520,-795,0,1719309902,12622.464279379994,186.19776369000465,54374.97439848001 2024-06-25,10:05:04.000,177,11073577,-795,0,1719309903,12622.477751999999,186.1766162999993,54374.92548864001 2024-06-25,10:05:05.000,177,11073514,-795,0,1719309904,12622.437334139999,186.16956716999994,54374.86959168 2024-06-25,10:05:06.000,177,11073526,-795,0,1719309905,12622.417125209999,186.204812820004,54374.84863032 2024-06-25,10:05:07.000,177,11073529,-795,0,1719309906,12622.47101568999,186.21891108000273,54374.93946288 2024-06-25,10:05:08.000,177,11073554,-795,0,1719309907,12622.53164247999,186.24710760000016,54375.002346960006 2024-06-25,10:05:09.000,177,11073575,-795,0,1719309908,12622.504697239994,186.25415672999952,54375.002346960006 2024-06-25,10:05:10.000,177,11073588,-795,0,1719309909,12622.383443659994,186.21186195000337,54374.65997808001 2024-06-25,10:05:11.000,177,11073519,-795,0,1719309910,12622.545115099994,186.19776369000465,54375.03728256 2024-06-25,10:05:12.000,177,11073605,-795,0,1719309911,12622.545115099994,186.16251804000058,54375.0163212 2024-06-25,10:05:13.000,177,11073542,-795,0,1719309912,12622.497960929999,186.21186195000337,54375.03728256 2024-06-25,10:05:14.000,177,11073516,-795,0,1719309913,12622.477751999999,186.1766162999993,54374.96042424 2024-06-25,10:05:15.000,177,11073533,-795,0,1719309914,12622.49122461999,186.1766162999993,54375.002346960006 2024-06-25,10:05:16.000,177,11073535,-795,0,1719309915,12622.53837879,186.1766162999993,54375.10715376 2024-06-25,10:05:17.000,177,11073520,-795,0,1719309916,12622.518169859999,186.16251804000058,54375.121128000006 2024-06-25,10:05:18.000,177,11073534,-795,0,1719309917,12622.47101568999,186.14841978000186,54375.07221816001 2024-06-25,10:05:19.000,177,11073511,-795,0,1719309918,12622.450806759989,186.1413706500025,54374.97439848001 2024-06-25,10:05:20.000,177,11073496,-795,0,1719309919,12622.477751999999,186.16956716999994,54375.06523104 2024-06-25,10:05:21.000,177,11073534,-795,0,1719309920,12622.437334139999,186.16251804000058,54374.96042424 2024-06-25,10:05:22.000,177,11073526,-795,0,1719309921,12622.390179969989,186.10612499999843,54374.99535984001 2024-06-25,10:05:23.000,177,11073546,-795,0,1719309922,12622.390179969989,186.14841978000186,54375.05824392 2024-06-25,10:05:24.000,177,11073553,-795,0,1719309923,12622.444070449994,186.16956716999994,54375.03728256 2024-06-25,10:05:25.000,177,11073505,-795,0,1719309924,12622.417125209999,186.1766162999993,54375.06523104 2024-06-25,10:05:26.000,177,11073553,-795,0,1719309925,12622.47101568999,186.16251804000058,54375.002346960006 2024-06-25,10:05:27.000,177,11073531,-795,0,1719309926,12622.464279379994,186.14841978000186,54375.04426968001 2024-06-25,10:05:28.000,177,11073576,-795,0,1719309927,12622.51143354999,186.09907586999907,54374.96741136 2024-06-25,10:05:29.000,177,11073561,-795,0,1719309928,12622.497960929999,186.10612499999843,54374.89754016 2024-06-25,10:05:30.000,177,11073540,-795,0,1719309929,12622.477751999999,186.08497761000035,54374.80670760001 2024-06-25,10:05:31.000,177,11073517,-795,0,1719309930,12622.518169859999,186.05678109000291,54374.9115144 2024-06-25,10:05:32.000,177,11073520,-795,0,1719309931,12622.61247819999,186.05678109000291,54375.03029544 2024-06-25,10:05:33.000,177,11073544,-795,0,1719309932,12622.518169859999,186.04973196000356,54374.91850152 2024-06-25,10:05:34.000,177,11073517,-795,0,1719309933,12622.605741889995,186.077928480001,54375.09317952001 2024-06-25,10:05:35.000,177,11073528,-795,0,1719309934,12622.59226926999,186.08497761000035,54375.051256800005 2024-06-25,10:05:36.000,177,11073492,-795,0,1719309935,12622.61921451,186.10612499999843,54375.03728256 2024-06-25,10:05:37.000,177,11073532,-795,0,1719309936,12622.61247819999,186.15546891000122,54375.07920528 2024-06-25,10:05:38.000,177,11073562,-795,0,1719309937,12622.63942344,186.12727239000378,54375.10715376 2024-06-25,10:05:39.000,177,11073571,-795,0,1719309938,12622.57879665,186.16956716999994,54375.0861924 2024-06-25,10:05:40.000,177,11073530,-795,0,1719309939,12622.484488309994,186.16251804000058,54374.74382352 2024-06-25,10:05:41.000,177,11073541,-795,0,1719309940,12622.706786539995,186.16251804000058,54375.170037840006 2024-06-25,10:05:42.000,177,11073516,-795,0,1719309941,12622.73373177999,186.12727239000378,54375.1560636 2024-06-25,10:05:43.000,177,11073542,-795,0,1719309942,12622.72025916,186.12022326000442,54375.20497344 2024-06-25,10:05:44.000,177,11073547,-795,0,1719309943,12622.6798413,186.06383022000227,54374.99535984001 2024-06-25,10:05:45.000,177,11073482,-795,0,1719309944,12622.65289605999,186.07087935000163,54375.002346960006 2024-06-25,10:05:46.000,177,11073487,-795,0,1719309945,12622.73373177999,186.10612499999843,54375.09317952001 2024-06-25,10:05:47.000,177,11073566,-795,0,1719309946,12622.666368679995,186.04973196000356,54375.0163212 2024-06-25,10:05:48.000,177,11073557,-795,0,1719309947,12622.63268712999,186.04973196000356,54375.12811512 2024-06-25,10:05:49.000,177,11073507,-795,0,1719309948,12622.57879665,186.0285845699982,54375.12811512 2024-06-25,10:05:50.000,177,11073544,-795,0,1719309949,12622.59900558,186.02153543999884,54375.121128000006 2024-06-25,10:05:51.000,177,11073522,-795,0,1719309950,12622.504697239994,186.00743718000012,54374.97439848001 2024-06-25,10:05:52.000,177,11073543,-795,0,1719309951,12622.565324029994,185.9933389200014,54374.97439848001 2024-06-25,10:05:53.000,177,11073534,-795,0,1719309952,12622.55858772,186.00743718000012,54375.002346960006 2024-06-25,10:05:54.000,177,11073563,-795,0,1719309953,12622.55858772,185.9792406600027,54375.04426968001 2024-06-25,10:05:55.000,177,11073558,-795,0,1719309954,12622.47101568999,185.9580932700046,54374.96042424 2024-06-25,10:05:56.000,177,11073564,-795,0,1719309955,12622.430597829989,185.97219153000333,54374.77875912001 2024-06-25,10:05:57.000,177,11073522,-795,0,1719309956,12622.477751999999,185.96514240000397,54375.051256800005 2024-06-25,10:05:58.000,177,11073539,-795,0,1719309957,12622.484488309994,185.90170023000246,54375.051256800005 2024-06-25,10:05:59.000,177,11073546,-795,0,1719309958,12622.450806759989,185.87350370999775,54374.99535984001 2024-06-25,10:06:00.000,177,11073547,-795,0,1719309959,12622.457543069999,185.8453071900003,54374.99535984001 2024-06-25,10:06:01.000,177,11073549,-795,0,1719309960,12622.235244839998,185.7959632800048,54374.48530008 2024-06-25,10:06:02.000,177,11073541,-795,0,1719309961,12622.403652589994,185.77481588999945,54374.715875040005 2024-06-25,10:06:03.000,177,11073555,-795,0,1719309962,12622.396916279999,185.7325211100033,54374.86959168 2024-06-25,10:06:04.000,177,11073538,-795,0,1719309963,12622.444070449994,185.73957024000265,54374.981385600004 2024-06-25,10:06:05.000,177,11073541,-795,0,1719309964,12622.363234729994,185.6831772000005,54374.87657880001 2024-06-25,10:06:06.000,177,11073550,-795,0,1719309965,12622.403652589994,185.66907894000178,54374.932475760004 2024-06-25,10:06:07.000,177,11073543,-795,0,1719309966,12622.349762109989,185.61268589999963,54374.96741136 2024-06-25,10:06:08.000,177,11073531,-795,0,1719309967,12622.275662699998,185.619735029999,54374.813694720004 2024-06-25,10:06:09.000,177,11073552,-795,0,1719309968,12622.262190079993,185.60563677000027,54374.834656080006 2024-06-25,10:06:10.000,177,11073577,-795,0,1719309969,12622.316080559998,185.59153851000156,54374.82068184 2024-06-25,10:06:11.000,177,11073559,-795,0,1719309970,12622.215035909998,185.56334199000412,54374.68792656001 2024-06-25,10:06:12.000,177,11073539,-795,0,1719309971,12622.235244839998,185.54219459999877,54374.715875040005 2024-06-25,10:06:13.000,177,11073540,-795,0,1719309972,12622.322816869993,185.54924372999812,54374.86959168 2024-06-25,10:06:14.000,177,11073550,-795,0,1719309973,12622.228508529988,185.54924372999812,54374.77875912001 2024-06-25,10:06:15.000,177,11073555,-795,0,1719309974,12622.208299600003,185.5210472100007,54374.75779776001 2024-06-25,10:06:16.000,177,11073581,-795,0,1719309975,12622.060100779992,185.59858764000091,54374.56914552001 2024-06-25,10:06:17.000,177,11073538,-795,0,1719309976,12622.100518639993,185.54219459999877,54374.57613264 2024-06-25,10:06:18.000,177,11073549,-795,0,1719309977,12622.087046020002,185.54219459999877,54374.68792656001 2024-06-25,10:06:19.000,177,11073551,-795,0,1719309978,12622.053364469997,185.45760503999918,54374.67395232 2024-06-25,10:06:20.000,177,11073543,-795,0,1719309979,12622.093782329997,185.45760503999918,54374.70888792001 2024-06-25,10:06:21.000,177,11073547,-795,0,1719309980,12622.012946609997,185.45055590999982,54374.60408112 2024-06-25,10:06:22.000,177,11073572,-795,0,1719309981,12622.033155539997,185.44350678000046,54374.47132584001 2024-06-25,10:06:23.000,177,11073551,-795,0,1719309982,12622.019682919992,185.40826113000367,54374.53420992 2024-06-25,10:06:24.000,177,11073566,-795,0,1719309983,12621.959056129992,185.4012120000043,54374.478312960004 2024-06-25,10:06:25.000,177,11073562,-795,0,1719309984,12621.986001370002,185.3871137399983,54374.5621584 2024-06-25,10:06:26.000,177,11073507,-795,0,1719309985,12621.884956720001,185.44350678000046,54374.32459632001 2024-06-25,10:06:27.000,177,11073567,-795,0,1719309986,12621.804121000001,185.45760503999918,54374.36651904 2024-06-25,10:06:28.000,177,11073529,-795,0,1719309987,12621.864747790001,185.4364576500011,54374.44337736001 2024-06-25,10:06:29.000,177,11073541,-795,0,1719309988,12621.851275169996,185.40826113000367,54374.36651904 2024-06-25,10:06:30.000,177,11073534,-795,0,1719309989,12621.824329930001,185.38006460999895,54374.34555768 2024-06-25,10:06:31.000,177,11073548,-795,0,1719309990,12621.804121000001,185.41531026000303,54374.247738 2024-06-25,10:06:32.000,177,11073516,-795,0,1719309991,12621.804121000001,185.39416286999767,54374.19882816 2024-06-25,10:06:33.000,177,11073547,-795,0,1719309992,12621.810857309996,185.31662244000472,54374.1778668 2024-06-25,10:06:34.000,177,11073532,-795,0,1719309993,12621.63571324999,185.33072070000344,54373.96126608 2024-06-25,10:06:35.000,177,11073598,-795,0,1719309994,12621.67613110999,185.38006460999895,54374.163892560005 2024-06-25,10:06:36.000,177,11073575,-795,0,1719309995,12621.736757899991,185.38006460999895,54374.163892560005 2024-06-25,10:06:37.000,177,11073536,-795,0,1719309996,12621.649185869996,185.38006460999895,54374.03113728 2024-06-25,10:06:38.000,177,11073550,-795,0,1719309997,12621.66265849,185.38006460999895,54373.91934336001 2024-06-25,10:06:39.000,177,11073508,-795,0,1719309998,12621.669394799996,185.36596635000024,54374.0031888 2024-06-25,10:06:40.000,177,11073571,-795,0,1719309999,12621.628976939995,185.3730154799996,54373.947291840006 2024-06-25,10:06:41.000,177,11073552,-795,0,1719310000,12621.61550431999,185.36596635000024,54373.877420640005 2024-06-25,10:06:42.000,177,11073548,-795,0,1719310001,12621.6020317,185.3095733099981,54373.78658808 2024-06-25,10:06:43.000,177,11073557,-795,0,1719310002,12621.68286742,185.3095733099981,54373.91235624 2024-06-25,10:06:44.000,177,11073547,-795,0,1719310003,12621.716548969991,185.28137679000065,54373.9333176 2024-06-25,10:06:45.000,177,11073518,-795,0,1719310004,12621.689603729996,185.26022940000257,54373.90536912 2024-06-25,10:06:46.000,177,11073521,-795,0,1719310005,12621.716548969991,185.2390820100045,54373.77261384001 2024-06-25,10:06:47.000,177,11073531,-795,0,1719310006,12621.750230519996,185.2249837499985,54373.7935752 2024-06-25,10:06:48.000,177,11073525,-795,0,1719310007,12621.777175759991,185.24613114000385,54373.7935752 2024-06-25,10:06:49.000,177,11073528,-795,0,1719310008,12621.770439449996,185.1897381000017,54373.70274264001 2024-06-25,10:06:50.000,177,11073531,-795,0,1719310009,12621.817593619991,185.2531802700032,54373.779600960006 2024-06-25,10:06:51.000,177,11073543,-795,0,1719310010,12621.756966829991,185.21088548999978,54373.67479416 2024-06-25,10:06:52.000,177,11073573,-795,0,1719310011,12621.871484099996,185.21088548999978,54373.709729760005 2024-06-25,10:06:53.000,177,11073500,-795,0,1719310012,12621.837802549991,185.1897381000017,54373.71671688 2024-06-25,10:06:54.000,177,11073527,-795,0,1719310013,12621.817593619991,185.19678723000106,54373.59793584 2024-06-25,10:06:55.000,177,11073581,-795,0,1719310014,12621.891693029997,185.11924680000084,54373.709729760005 2024-06-25,10:06:56.000,177,11073502,-795,0,1719310015,12621.837802549991,185.13334505999956,54373.63985856 2024-06-25,10:06:57.000,177,11073564,-795,0,1719310016,12621.858011479992,185.14039418999891,54373.52806464 2024-06-25,10:06:58.000,177,11073568,-795,0,1719310017,12621.824329930001,185.14744331999827,54373.50011616 2024-06-25,10:06:59.000,177,11073526,-795,0,1719310018,12621.804121000001,185.13334505999956,54373.62588432 2024-06-25,10:07:00.000,177,11073566,-795,0,1719310019,12621.851275169996,185.13334505999956,54373.65383280001 2024-06-25,10:07:01.000,177,11073568,-795,0,1719310020,12621.76370314,185.10514854000212,54373.374348000005 2024-06-25,10:07:02.000,177,11073526,-795,0,1719310021,12621.790648379996,185.10514854000212,54373.53505176001 2024-06-25,10:07:03.000,177,11073539,-795,0,1719310022,12621.864747790001,185.08400115000404,54373.58396160001 2024-06-25,10:07:04.000,177,11073587,-795,0,1719310023,12621.804121000001,185.05580462999933,54373.549026 2024-06-25,10:07:05.000,177,11073527,-795,0,1719310024,12621.777175759991,185.04875549999997,54373.52806464 2024-06-25,10:07:06.000,177,11073541,-795,0,1719310025,12621.67613110999,185.0910502800034,54373.41627072001 2024-06-25,10:07:07.000,177,11073551,-795,0,1719310026,12621.64244956,185.09809941000276,54373.38133512 2024-06-25,10:07:08.000,177,11073555,-795,0,1719310027,12621.74349421,185.00646072000382,54373.50011616 2024-06-25,10:07:09.000,177,11073551,-795,0,1719310028,12621.69634003999,184.96416594000038,54373.51409040001 2024-06-25,10:07:10.000,177,11073559,-795,0,1719310029,12621.716548969991,184.96416594000038,54373.40229648 2024-06-25,10:07:11.000,177,11073546,-795,0,1719310030,12621.64244956,184.91482203000487,54373.325438160005 2024-06-25,10:07:12.000,177,11073535,-795,0,1719310031,12621.62224063,184.88662551000016,54373.325438160005 2024-06-25,10:07:13.000,177,11073544,-795,0,1719310032,12621.64244956,184.86547812000208,54373.12281168 2024-06-25,10:07:14.000,177,11073540,-795,0,1719310033,12621.66265849,184.85842899000272,54373.29050256 2024-06-25,10:07:15.000,177,11073534,-795,0,1719310034,12621.63571324999,184.85137986000336,54373.29050256 2024-06-25,10:07:16.000,177,11073543,-795,0,1719310035,12621.568350149995,184.83728160000464,54373.26255408 2024-06-25,10:07:17.000,177,11073556,-795,0,1719310036,12621.568350149995,184.80908507999993,54373.206657120005 2024-06-25,10:07:18.000,177,11073538,-795,0,1719310037,12621.507723359995,184.80203595000057,54373.13678592 2024-06-25,10:07:19.000,177,11073542,-795,0,1719310038,12621.487514429995,184.78793769000185,54373.21364424 2024-06-25,10:07:20.000,177,11073548,-795,0,1719310039,12621.366260849994,184.7949868200012,54373.08088896001 2024-06-25,10:07:21.000,177,11073528,-795,0,1719310040,12621.33931561,184.7949868200012,54372.93415944001 2024-06-25,10:07:22.000,177,11073583,-795,0,1719310041,12621.37973347,184.77383943000314,54372.920185200004 2024-06-25,10:07:23.000,177,11073593,-795,0,1719310042,12621.35952454,184.75974117000442,54373.04595336 2024-06-25,10:07:24.000,177,11073543,-795,0,1719310043,12621.41341501999,184.75974117000442,54373.08088896001 2024-06-25,10:07:25.000,177,11073519,-795,0,1719310044,12621.406678709995,184.74564290999842,54373.01101776001 2024-06-25,10:07:26.000,177,11073552,-795,0,1719310045,12621.33931561,184.77383943000314,54372.871275360005 2024-06-25,10:07:27.000,177,11073504,-795,0,1719310046,12621.366260849994,184.77383943000314,54372.9551208 2024-06-25,10:07:28.000,177,11073544,-795,0,1719310047,12621.33931561,184.78793769000185,54372.920185200004 2024-06-25,10:07:29.000,177,11073567,-795,0,1719310048,12621.33931561,184.7949868200012,54372.92717232 2024-06-25,10:07:30.000,177,11073561,-795,0,1719310049,12621.346051919994,184.7808885600025,54372.822365520005 2024-06-25,10:07:31.000,177,11073509,-795,0,1719310050,12621.285425129994,184.830232469998,54372.82935264 2024-06-25,10:07:32.000,177,11073568,-795,0,1719310051,12621.346051919994,184.80203595000057,54372.79441704001 2024-06-25,10:07:33.000,177,11073528,-795,0,1719310052,12621.35278822999,184.76679030000378,54372.885249599996 2024-06-25,10:07:34.000,177,11073556,-795,0,1719310053,12621.37973347,184.78793769000185,54372.81537840001 2024-06-25,10:07:35.000,177,11073503,-795,0,1719310054,12621.27195250999,184.7949868200012,54372.45204816 2024-06-25,10:07:36.000,177,11073555,-795,0,1719310055,12621.298897749999,184.80203595000057,54372.56384208 2024-06-25,10:07:37.000,177,11073500,-795,0,1719310056,12621.278688819999,184.82318333999865,54372.66864888 2024-06-25,10:07:38.000,177,11073570,-795,0,1719310057,12621.325842989994,184.844330730004,54372.752494320004 2024-06-25,10:07:39.000,177,11073489,-795,0,1719310058,12621.31910668,184.8795763800008,54372.80839128 2024-06-25,10:07:40.000,177,11073517,-795,0,1719310059,12621.27195250999,184.87252725000144,54372.68961024 2024-06-25,10:07:41.000,177,11073573,-795,0,1719310060,12621.305634059994,184.90072376999888,54372.73153296 2024-06-25,10:07:42.000,177,11073543,-795,0,1719310061,12621.31910668,184.89367463999952,54372.6407004 2024-06-25,10:07:43.000,177,11073520,-795,0,1719310062,12621.35278822999,184.86547812000208,54372.73153296 2024-06-25,10:07:44.000,177,11073568,-795,0,1719310063,12621.35278822999,184.85137986000336,54372.68961024 2024-06-25,10:07:45.000,177,11073522,-795,0,1719310064,12621.265216199994,184.85137986000336,54372.584803440004 2024-06-25,10:07:46.000,177,11073595,-795,0,1719310065,12621.197853099999,184.844330730004,54372.38916408001 2024-06-25,10:07:47.000,177,11073562,-795,0,1719310066,12621.265216199994,184.844330730004,54372.50794512001 2024-06-25,10:07:48.000,177,11073554,-795,0,1719310067,12621.3999424,184.83728160000464,54372.61275192 2024-06-25,10:07:49.000,177,11073488,-795,0,1719310068,12621.39320608999,184.830232469998,54372.654674640005 2024-06-25,10:07:50.000,177,11073533,-795,0,1719310069,12621.426887639995,184.8161342099993,54372.654674640005 2024-06-25,10:07:51.000,177,11073485,-795,0,1719310070,12621.386469779995,184.80908507999993,54372.47300952 2024-06-25,10:07:52.000,177,11073542,-795,0,1719310071,12621.41341501999,184.8161342099993,54372.500958 2024-06-25,10:07:53.000,177,11073521,-795,0,1719310072,12621.45383287999,184.80203595000057,54372.52191936 2024-06-25,10:07:54.000,177,11073567,-795,0,1719310073,12621.487514429995,184.82318333999865,54372.54288072 2024-06-25,10:07:55.000,177,11073511,-795,0,1719310074,12621.487514429995,184.844330730004,54372.43108680001 2024-06-25,10:07:56.000,177,11073515,-795,0,1719310075,12621.56161384,184.7949868200012,54372.43108680001 2024-06-25,10:07:57.000,177,11073498,-795,0,1719310076,12621.55487752999,184.80203595000057,54372.55685496001 2024-06-25,10:07:58.000,177,11073502,-795,0,1719310077,12621.56161384,184.74564290999842,54372.5708292 2024-06-25,10:07:59.000,177,11073501,-795,0,1719310078,12621.568350149995,184.72449552000035,54372.50794512001 2024-06-25,10:08:00.000,177,11073505,-795,0,1719310079,12621.42015133,184.67515161000483,54372.13762776 2024-06-25,10:08:01.000,177,11073516,-795,0,1719310080,12621.467305499995,184.72449552000035,54372.19352472001 2024-06-25,10:08:02.000,177,11073531,-795,0,1719310081,12621.56161384,184.68924987000355,54372.34724136 2024-06-25,10:08:03.000,177,11073541,-795,0,1719310082,12621.50098705,184.66105334999884,54372.40313832 2024-06-25,10:08:04.000,177,11073557,-795,0,1719310083,12621.426887639995,184.64695509000012,54372.29833152 2024-06-25,10:08:05.000,177,11073526,-795,0,1719310084,12621.49425073999,184.59056204999797,54372.29833152 2024-06-25,10:08:06.000,177,11073504,-795,0,1719310085,12621.48077812,184.5341690100031,54372.438073920006 2024-06-25,10:08:07.000,177,11073544,-795,0,1719310086,12621.39320608999,184.51302161999774,54372.31230576001 2024-06-25,10:08:08.000,177,11073563,-795,0,1719310087,12621.386469779995,184.49187422999967,54372.27737016 2024-06-25,10:08:09.000,177,11073551,-795,0,1719310088,12621.366260849994,184.42843205999816,54372.22147320001 2024-06-25,10:08:10.000,177,11073532,-795,0,1719310089,12621.42015133,184.41433379999944,54372.23544744 2024-06-25,10:08:11.000,177,11073536,-795,0,1719310090,12621.3999424,184.40728467000008,54372.13762776 2024-06-25,10:08:12.000,177,11073534,-795,0,1719310091,12621.37973347,184.37908815000264,54372.10967928 2024-06-25,10:08:13.000,177,11073521,-795,0,1719310092,12621.406678709995,184.34384249999857,54372.22147320001 2024-06-25,10:08:14.000,177,11073532,-795,0,1719310093,12621.3999424,184.31564598000114,54372.13064064 2024-06-25,10:08:15.000,177,11073549,-795,0,1719310094,12621.366260849994,184.3367933699992,54372.08871792 2024-06-25,10:08:16.000,177,11073564,-795,0,1719310095,12621.298897749999,184.30859685000178,54371.97692400001 2024-06-25,10:08:17.000,177,11073558,-795,0,1719310096,12621.245007269994,184.2733511999977,54371.96294976 2024-06-25,10:08:18.000,177,11073515,-795,0,1719310097,12621.157435239998,184.26630206999835,54371.85115584 2024-06-25,10:08:19.000,177,11073522,-795,0,1719310098,12621.177644169999,184.25220380999963,54371.914039920004 2024-06-25,10:08:20.000,177,11073554,-795,0,1719310099,12621.211325719989,184.24515468000027,54371.983911120005 2024-06-25,10:08:21.000,177,11073577,-795,0,1719310100,12621.197853099999,184.2240072900022,54371.96993688 2024-06-25,10:08:22.000,177,11073512,-795,0,1719310101,12621.143962619994,184.2240072900022,54371.83019448 2024-06-25,10:08:23.000,177,11073523,-795,0,1719310102,12621.103544759993,184.18876163999812,54371.78827176001 2024-06-25,10:08:24.000,177,11073546,-795,0,1719310103,12621.103544759993,184.1253194700039,54371.77429752 2024-06-25,10:08:25.000,177,11073498,-795,0,1719310104,12621.103544759993,184.08302469000046,54371.77429752 2024-06-25,10:08:26.000,177,11073533,-795,0,1719310105,12621.009236419988,184.10417207999853,54371.60660664 2024-06-25,10:08:27.000,177,11073536,-795,0,1719310106,12621.096808449998,184.06892643000174,54371.697439200005 2024-06-25,10:08:28.000,177,11073532,-795,0,1719310107,12621.063126899993,184.0266316499983,54371.71840056001 2024-06-25,10:08:29.000,177,11073541,-795,0,1719310108,12621.130489999989,184.05482817000302,54371.79525888 2024-06-25,10:08:30.000,177,11073530,-795,0,1719310109,12621.096808449998,184.05482817000302,54371.76032328001 2024-06-25,10:08:31.000,177,11073524,-795,0,1719310110,12621.103544759993,184.01958251999895,54371.63455512 2024-06-25,10:08:32.000,177,11073528,-795,0,1719310111,12621.063126899993,184.00548426000023,54371.599619520006 2024-06-25,10:08:33.000,177,11073570,-795,0,1719310112,12621.076599519998,183.94909121999808,54371.62058088001 2024-06-25,10:08:34.000,177,11073527,-795,0,1719310113,12621.090072139988,183.95614035000472,54371.61359376 2024-06-25,10:08:35.000,177,11073574,-795,0,1719310114,12620.948609630002,183.94204208999872,54371.362057440005 2024-06-25,10:08:36.000,177,11073557,-795,0,1719310115,12620.995763799998,183.92794383,54371.50179984001 2024-06-25,10:08:37.000,177,11073558,-715,0,1719310116,12621.022709039993,183.90679644000193,54371.57167104001 2024-06-25,10:08:38.000,177,11073535,-795,0,1719310117,12621.110281069989,183.95614035000472,54371.578658160004 2024-06-25,10:08:39.000,177,11073501,-795,0,1719310118,12621.076599519998,183.92089470000064,54371.578658160004 2024-06-25,10:08:40.000,177,11073565,-795,0,1719310119,12621.036181659998,183.89974731000257,54371.50878696 2024-06-25,10:08:41.000,177,11073557,-795,0,1719310120,12620.948609630002,183.89974731000257,54371.38301880001 2024-06-25,10:08:42.000,177,11073525,-795,0,1719310121,12620.975554869998,183.8645016599985,54371.35507032001 2024-06-25,10:08:43.000,177,11073540,-795,0,1719310122,12621.009236419988,183.8785999200045,54371.42494152001 2024-06-25,10:08:44.000,177,11073549,-795,0,1719310123,12621.063126899993,183.90679644000193,54371.431928640006 2024-06-25,10:08:45.000,177,11073546,-795,0,1719310124,12621.036181659998,183.8645016599985,54371.313147600005 2024-06-25,10:08:46.000,177,11073542,-795,0,1719310125,12620.982291179993,183.80105949000426,54371.1734052 2024-06-25,10:08:47.000,177,11073445,-795,0,1719310126,12620.989027490003,183.8292560100017,54371.23628928001 2024-06-25,10:08:48.000,177,11073538,-795,0,1719310127,12620.827356050002,183.7940103600049,54370.93584312 2024-06-25,10:08:49.000,177,11073548,-795,0,1719310128,12620.914928079997,183.82220688000234,54371.18039232 2024-06-25,10:08:50.000,177,11073544,-795,0,1719310129,12620.840828669992,183.7940103600049,54371.13846960001 2024-06-25,10:08:51.000,177,11073559,-795,0,1719310130,12620.719575089992,183.7799120999989,54370.98475296 2024-06-25,10:08:52.000,177,11073523,-795,0,1719310131,12620.766729260002,183.73761732000276,54371.08955976001 2024-06-25,10:08:53.000,177,11073569,-795,0,1719310132,12620.807147120002,183.73761732000276,54371.18737944001 2024-06-25,10:08:54.000,177,11073546,-795,0,1719310133,12620.793674499997,183.67417515000125,54371.13846960001 2024-06-25,10:08:55.000,177,11073489,-795,0,1719310134,12620.706102470001,183.67417515000125,54371.0336628 2024-06-25,10:08:56.000,177,11073551,-795,0,1719310135,12620.692629849997,183.60368385000038,54370.8939204 2024-06-25,10:08:57.000,177,11073516,-795,0,1719310136,12620.625266750001,183.60368385000038,54370.84501056 2024-06-25,10:08:58.000,177,11073487,-795,0,1719310137,12620.652211989996,183.51204516000143,54370.92186888001 2024-06-25,10:08:59.000,177,11073547,-795,0,1719310138,12620.699366159992,183.5190942900008,54370.928856000006 2024-06-25,10:09:00.000,177,11073540,-795,0,1719310139,12620.658948299992,183.4204064700025,54370.94283024 2024-06-25,10:09:01.000,177,11073522,-795,0,1719310140,12620.625266750001,183.46270124999864,54370.810074960005 2024-06-25,10:09:02.000,177,11073572,-795,0,1719310141,12620.652211989996,183.39220994999778,54370.67731968 2024-06-25,10:09:03.000,177,11073496,-795,0,1719310142,12620.578112579991,183.3710625599997,54370.7192424 2024-06-25,10:09:04.000,177,11073560,-795,0,1719310143,12620.571376269996,183.32876778000355,54370.67731968 2024-06-25,10:09:05.000,177,11073590,-795,0,1719310144,12620.537694719991,183.38516081999842,54370.63539696001 2024-06-25,10:09:06.000,177,11073503,-795,0,1719310145,12620.409704829995,183.32876778000355,54370.53757728001 2024-06-25,10:09:07.000,177,11073511,-795,0,1719310146,12620.409704829995,183.36401343000034,54370.50264168 2024-06-25,10:09:08.000,177,11073542,-755,0,1719310147,12620.429913759996,183.30057125999883,54370.61443560001 2024-06-25,10:09:09.000,177,11073558,-795,0,1719310148,12620.37602327999,183.31466952000483,54370.58648712001 2024-06-25,10:09:10.000,177,11073528,-795,0,1719310149,12620.27497862999,183.29352212999947,54370.4397576 2024-06-25,10:09:11.000,177,11073458,-795,0,1719310150,12620.14025243,183.27942387000076,54370.27206672 2024-06-25,10:09:12.000,177,11073524,-795,0,1719310151,12620.167197669994,183.26532561000204,54370.29302808 2024-06-25,10:09:13.000,177,11073519,-795,0,1719310152,12620.16046136,183.25122735000332,54370.307002320005 2024-06-25,10:09:14.000,177,11073524,-795,0,1719310153,12620.11330718999,183.21598169999925,54370.23014400001 2024-06-25,10:09:15.000,177,11073591,-795,0,1719310154,12619.958372059999,183.27942387000076,54370.17424704 2024-06-25,10:09:16.000,177,11073529,-795,0,1719310155,12619.971844679989,183.2371290900046,54370.11136296001 2024-06-25,10:09:17.000,177,11073569,-795,0,1719310156,12619.978580989999,183.25122735000332,54370.23014400001 2024-06-25,10:09:18.000,177,11073543,-795,0,1719310157,12619.992053609989,183.2371290900046,54370.25110536001 2024-06-25,10:09:19.000,177,11073521,-795,0,1719310158,12619.958372059999,183.2089325699999,54370.1952084 2024-06-25,10:09:20.000,177,11073510,-795,0,1719310159,12619.944899439994,183.21598169999925,54370.09738872 2024-06-25,10:09:21.000,177,11073556,-795,0,1719310160,12619.877536339998,183.20188344000053,54369.96463344001 2024-06-25,10:09:22.000,177,11073551,-795,0,1719310161,12619.857327409998,183.1877851800018,54369.94367208001 2024-06-25,10:09:23.000,177,11073572,-795,0,1719310162,12619.850591099988,183.19483431000117,54370.00655616 2024-06-25,10:09:24.000,177,11073554,-795,0,1719310163,12619.843854789993,183.18073605000245,54370.020530400005 2024-06-25,10:09:25.000,177,11073512,-795,0,1719310164,12619.837118479998,183.1736869200031,54369.95764632 2024-06-25,10:09:26.000,177,11073552,-795,0,1719310165,12619.823645859993,183.13844126999902,54369.922710720006 2024-06-25,10:09:27.000,177,11073513,-795,0,1719310166,12619.749546450003,183.1243430100003,54369.8109168 2024-06-25,10:09:28.000,177,11073519,-795,0,1719310167,12619.830382169988,183.08204823000415,54369.87380088001 2024-06-25,10:09:29.000,177,11073527,-795,0,1719310168,12619.864063719993,183.11729388000094,54369.87380088001 2024-06-25,10:09:30.000,177,11073533,-795,0,1719310169,12619.917954199998,183.0890973600035,54369.78995544 2024-06-25,10:09:31.000,177,11073551,-795,0,1719310170,12619.897745269998,183.09614649000287,54369.76899408 2024-06-25,10:09:32.000,177,11073509,-795,0,1719310171,12619.958372059999,183.06794996999815,54369.82489104001 2024-06-25,10:09:33.000,177,11073550,-795,0,1719310172,12620.012262539989,183.0609008399988,54369.92969784 2024-06-25,10:09:34.000,177,11073477,-795,0,1719310173,12620.059416709999,183.01155693000328,54369.852839520005 2024-06-25,10:09:35.000,177,11073530,-795,0,1719310174,12620.066153019994,182.99040953999793,54369.803929680005 2024-06-25,10:09:36.000,177,11073518,-795,0,1719310175,12620.045944089994,182.99040953999793,54369.59431608 2024-06-25,10:09:37.000,177,11073499,-795,0,1719310176,12620.025735159994,182.99040953999793,54369.59431608 2024-06-25,10:09:38.000,177,11073548,-795,0,1719310177,12620.07288932999,182.98336040999857,54369.6711744 2024-06-25,10:09:39.000,177,11073574,-795,0,1719310178,12620.17393397999,182.94811476000177,54369.8109168 2024-06-25,10:09:40.000,177,11073530,-795,0,1719310179,12620.13351611999,182.89877084999898,54369.77598120001 2024-06-25,10:09:41.000,177,11073553,-795,0,1719310180,12620.1200435,182.87057433000155,54369.74803272001 2024-06-25,10:09:42.000,177,11073479,-795,0,1719310181,12620.126779809994,182.88467259000026,54369.755019840006 2024-06-25,10:09:43.000,177,11073505,-795,0,1719310182,12620.106570879994,182.82827954999811,54369.78296832 2024-06-25,10:09:44.000,177,11073538,-795,0,1719310183,12620.16046136,182.76483738000388,54369.755019840006 2024-06-25,10:09:45.000,177,11073544,-795,0,1719310184,12620.1200435,182.75778825000452,54369.71309712 2024-06-25,10:09:46.000,177,11073547,-795,0,1719310185,12620.05268039999,182.78598477000196,54369.43361232 2024-06-25,10:09:47.000,177,11073511,-795,0,1719310186,12620.15372504999,182.73664085999917,54369.70611000001 2024-06-25,10:09:48.000,177,11073525,-795,0,1719310187,12620.21435183999,182.74368998999853,54369.72707136001 2024-06-25,10:09:49.000,177,11073566,-795,0,1719310188,12620.15372504999,182.75778825000452,54369.72707136001 2024-06-25,10:09:50.000,177,11073529,-795,0,1719310189,12620.05268039999,182.72254260000045,54369.32880552 2024-06-25,10:09:51.000,177,11073533,-795,0,1719310190,12620.207615529995,182.70844434000173,54369.64322592 2024-06-25,10:09:52.000,177,11073512,-795,0,1719310191,12620.21435183999,182.70139521000237,54369.61527744 2024-06-25,10:09:53.000,177,11073541,-795,0,1719310192,12620.24129708,182.70139521000237,54369.67816152001 2024-06-25,10:09:54.000,177,11073565,-795,0,1719310193,12620.187406599995,182.58155999999872,54369.55938048001 2024-06-25,10:09:55.000,177,11073507,-795,0,1719310194,12620.18067029,182.54631435000192,54369.62226456 2024-06-25,10:09:56.000,177,11073566,-795,0,1719310195,12620.29518755999,182.56041261000064,54369.67816152001 2024-06-25,10:09:57.000,177,11073551,-795,0,1719310196,12620.26150601,182.51106869999785,54369.69912288001 2024-06-25,10:09:58.000,177,11073511,-795,0,1719310197,12620.248033389995,182.5040195699985,54369.65720016001 2024-06-25,10:09:59.000,177,11073519,-795,0,1719310198,12620.187406599995,182.5040195699985,54369.51047064001 2024-06-25,10:10:00.000,177,11073537,-795,0,1719310199,12619.971844679989,182.5040195699985,54368.97944952 2024-06-25,10:10:01.000,177,11073519,-795,0,1719310200,12620.167197669994,182.4828721800004,54369.51047064001 2024-06-25,10:10:02.000,177,11073527,-795,0,1719310201,12620.20087922,182.53926522000256,54369.50348352 2024-06-25,10:10:03.000,177,11073542,-795,0,1719310202,12620.11330718999,182.51811783000448,54369.419638080006 2024-06-25,10:10:04.000,177,11073542,-795,0,1719310203,12620.14025243,182.48992130999977,54369.4266252 2024-06-25,10:10:05.000,177,11073499,-795,0,1719310204,12620.18067029,182.4687739200017,54369.46156080001 2024-06-25,10:10:06.000,177,11073554,-795,0,1719310205,12620.207615529995,182.46172479000234,54369.44059944001 2024-06-25,10:10:07.000,177,11073502,-795,0,1719310206,12620.20087922,182.4335282700049,54369.37072824001 2024-06-25,10:10:08.000,177,11073535,-795,0,1719310207,12620.13351611999,182.4335282700049,54369.12617904001 2024-06-25,10:10:09.000,177,11073579,-795,0,1719310208,12620.187406599995,182.47582305000105,54369.300857040005 2024-06-25,10:10:10.000,177,11073533,-795,0,1719310209,12620.26150601,182.42647913999826,54369.2868828 2024-06-25,10:10:11.000,177,11073552,-795,0,1719310210,12620.268242319995,182.47582305000105,54369.26592144 2024-06-25,10:10:12.000,177,11073498,-795,0,1719310211,12620.288451249995,182.41238087999955,54369.2868828 2024-06-25,10:10:13.000,177,11073549,-795,0,1719310212,12620.34234173,182.37713523000275,54369.32880552 2024-06-25,10:10:14.000,177,11073522,-795,0,1719310213,12620.34234173,182.39828262000083,54369.31483128 2024-06-25,10:10:15.000,177,11073539,-795,0,1719310214,12620.31539648999,182.35598784000467,54369.349766880005 2024-06-25,10:10:16.000,177,11073526,-795,0,1719310215,12620.19414290999,182.30664393000188,54369.02835936001 2024-06-25,10:10:17.000,177,11073547,-795,0,1719310216,12620.227824459995,182.2854965400038,54369.12617904001 2024-06-25,10:10:18.000,177,11073525,-795,0,1719310217,12620.227824459995,182.30664393000188,54369.14015328 2024-06-25,10:10:19.000,177,11073535,-795,0,1719310218,12620.19414290999,182.24320176000037,54369.17508888001 2024-06-25,10:10:20.000,177,11073559,-795,0,1719310219,12619.978580989999,182.21500524000294,54368.69996472001 2024-06-25,10:10:21.000,177,11073478,-795,0,1719310220,12619.897745269998,182.22910350000166,54368.62310640001 2024-06-25,10:10:22.000,177,11073500,-795,0,1719310221,12619.998789919999,182.17975958999887,54368.83970712001 2024-06-25,10:10:23.000,177,11073582,-795,0,1719310222,12620.14025243,182.16566133000015,54369.1471404 2024-06-25,10:10:24.000,177,11073495,-795,0,1719310223,12620.086361949994,182.19385785000486,54369.0423336 2024-06-25,10:10:25.000,177,11073503,-795,0,1719310224,12620.059416709999,182.1727104599995,54369.07028208 2024-06-25,10:10:26.000,177,11073544,-795,0,1719310225,12620.03247146999,182.16566133000015,54368.97944952 2024-06-25,10:10:27.000,177,11073592,-795,0,1719310226,12620.059416709999,182.11631742000463,54368.93752680001 2024-06-25,10:10:28.000,177,11073521,-795,0,1719310227,12620.05268039999,182.08107177000056,54369.02137224 2024-06-25,10:10:29.000,177,11073578,-795,0,1719310228,12620.14025243,182.04582612000377,54369.084256320006 2024-06-25,10:10:30.000,177,11073534,-795,0,1719310229,12620.106570879994,182.0387769900044,54368.97944952 2024-06-25,10:10:31.000,177,11073501,-795,0,1719310230,12620.1200435,181.99648221000098,54368.965475280005 2024-06-25,10:10:32.000,177,11073511,-795,0,1719310231,12620.13351611999,182.0105804699997,54368.99342376 2024-06-25,10:10:33.000,177,11073587,-795,0,1719310232,12620.126779809994,181.9753348200029,54369.014385120005 2024-06-25,10:10:34.000,177,11073538,-715,0,1719310233,12620.14025243,181.99648221000098,54369.014385120005 2024-06-25,10:10:35.000,177,11073492,-795,0,1719310234,12620.126779809994,181.94008916999883,54368.965475280005 2024-06-25,10:10:36.000,177,11073512,-795,0,1719310235,12620.15372504999,181.93304003999947,54368.95848816001 2024-06-25,10:10:37.000,177,11073581,-795,0,1719310236,12620.21435183999,181.9118926500014,54369.02137224 2024-06-25,10:10:38.000,177,11073546,-795,0,1719310237,12620.16046136,181.88369613000395,54369.03534648001 2024-06-25,10:10:39.000,177,11073530,-795,0,1719310238,12620.15372504999,181.88369613000395,54368.88861696001 2024-06-25,10:10:40.000,177,11073579,-795,0,1719310239,12620.17393397999,181.88369613000395,54368.90957832001 2024-06-25,10:10:41.000,177,11073516,-795,0,1719310240,12620.187406599995,181.84845047999988,54368.965475280005 2024-06-25,10:10:42.000,177,11073516,-795,0,1719310241,12620.23456076999,181.82025396000245,54368.95848816001 2024-06-25,10:10:43.000,177,11073506,-795,0,1719310242,12620.26150601,181.84845047999988,54369.00041088 2024-06-25,10:10:44.000,177,11073507,-795,0,1719310243,12620.30192387,181.8625487399986,54369.14015328 2024-06-25,10:10:45.000,177,11073526,-795,0,1719310244,12620.308660179995,181.79910657000437,54369.11919192 2024-06-25,10:10:46.000,177,11073524,-795,0,1719310245,12620.328869109995,181.79205743999773,54369.07726920001 2024-06-25,10:10:47.000,177,11073454,-795,0,1719310246,12620.450122689996,181.74271353000222,54369.16111464 2024-06-25,10:10:48.000,177,11073457,-715,0,1719310247,12620.389495899995,181.7638609200003,54369.014385120005 2024-06-25,10:10:49.000,177,11073543,-795,0,1719310248,12620.48380424,181.72156614000414,54369.1471404 2024-06-25,10:10:50.000,177,11073531,-795,0,1719310249,12620.54443103,181.70746787999815,54369.133166160005 2024-06-25,10:10:51.000,177,11073502,-795,0,1719310250,12620.510749479996,181.68632049000007,54369.09124344 2024-06-25,10:10:52.000,177,11073500,-795,0,1719310251,12620.557903649991,181.665173100002,54369.14015328 2024-06-25,10:10:53.000,177,11073498,-795,0,1719310252,12620.645475680001,181.58763267000177,54369.2868828 2024-06-25,10:10:54.000,177,11073480,-795,0,1719310253,12620.658948299992,181.5664852800037,54369.29386992001 2024-06-25,10:10:55.000,177,11073525,-795,0,1719310254,12620.672420919997,181.53828875999898,54369.31483128 2024-06-25,10:10:56.000,177,11073547,-795,0,1719310255,12620.652211989996,181.57353441000305,54369.251947200006 2024-06-25,10:10:57.000,177,11073502,-795,0,1719310256,12620.699366159992,181.53123962999962,54369.27290856001 2024-06-25,10:10:58.000,177,11073549,-795,0,1719310257,12620.699366159992,181.48894485000346,54369.356754 2024-06-25,10:10:59.000,177,11073532,-795,0,1719310258,12620.766729260002,181.49599398000282,54369.37072824001 2024-06-25,10:11:00.000,177,11073569,-795,0,1719310259,12620.753256639997,181.4536991999994,54369.37771536 2024-06-25,10:11:01.000,177,11073496,-795,0,1719310260,12620.874510219997,181.44665007000003,54369.43361232 2024-06-25,10:11:02.000,177,11073495,-795,0,1719310261,12620.881246529992,181.4536991999994,54369.53143200001 2024-06-25,10:11:03.000,177,11073538,-795,0,1719310262,12620.935137009998,181.3691096399998,54369.48252216 2024-06-25,10:11:04.000,177,11073513,-795,0,1719310263,12620.894719149997,181.36206051000045,54369.53841912001 2024-06-25,10:11:05.000,177,11073512,-795,0,1719310264,12620.887982840002,181.38320789999852,54369.48950928001 2024-06-25,10:11:06.000,177,11073513,-795,0,1719310265,12620.914928079997,181.36206051000045,54369.58034184001 2024-06-25,10:11:07.000,177,11073546,-795,0,1719310266,12620.995763799998,181.34796225000173,54369.67816152001 2024-06-25,10:11:08.000,177,11073529,-795,0,1719310267,12621.056390589998,181.29156920999958,54369.734058480004 2024-06-25,10:11:09.000,177,11073572,-795,0,1719310268,12621.049654279988,181.26337269000214,54369.64322592 2024-06-25,10:11:10.000,177,11073483,-795,0,1719310269,12621.137226309998,181.24222530000407,54369.755019840006 2024-06-25,10:11:11.000,177,11073563,-795,0,1719310270,12621.063126899993,181.21402877999935,54369.734058480004 2024-06-25,10:11:12.000,177,11073513,-795,0,1719310271,12621.164171549994,181.13648834999913,54369.7410456 2024-06-25,10:11:13.000,177,11073501,-795,0,1719310272,12621.184380479994,181.17878313000256,54369.81790392 2024-06-25,10:11:14.000,177,11073527,-795,0,1719310273,12621.258479889999,181.10124270000233,54369.86681376001 2024-06-25,10:11:15.000,177,11073488,-795,0,1719310274,12621.245007269994,181.1223900900004,54369.79694256001 2024-06-25,10:11:16.000,177,11073574,-795,0,1719310275,12621.33931561,181.05189878999954,54369.87380088001 2024-06-25,10:11:17.000,177,11073524,-795,0,1719310276,12621.3999424,181.0730461800049,54369.9855948 2024-06-25,10:11:18.000,177,11073530,-795,0,1719310277,12621.43362394999,181.01665314000275,54369.99956904 2024-06-25,10:11:19.000,177,11073485,-795,0,1719310278,12621.366260849994,181.00255488000403,54369.971620560005 2024-06-25,10:11:20.000,177,11073510,-795,0,1719310279,12621.386469779995,180.98140748999867,54369.99258192001 2024-06-25,10:11:21.000,177,11073538,-795,0,1719310280,12621.346051919994,180.93206358000316,54369.852839520005 2024-06-25,10:11:22.000,177,11073493,-795,0,1719310281,12621.42015133,180.88976879999973,54369.96463344001 2024-06-25,10:11:23.000,177,11073540,-795,0,1719310282,12621.366260849994,180.8615722800023,54369.93668496 2024-06-25,10:11:24.000,177,11073505,-795,0,1719310283,12621.39320608999,180.762884460004,54370.01354328001 2024-06-25,10:11:25.000,177,11073525,-795,0,1719310284,12621.31910668,180.78403185000207,54370.02751752 2024-06-25,10:11:26.000,177,11073547,-795,0,1719310285,12621.278688819999,180.78403185000207,54369.9855948 2024-06-25,10:11:27.000,177,11073489,-795,0,1719310286,12621.35952454,180.8122283699995,54370.139311440005 2024-06-25,10:11:28.000,177,11073525,-795,0,1719310287,12621.406678709995,180.8122283699995,54370.16725992 2024-06-25,10:11:29.000,177,11073526,-795,0,1719310288,12621.41341501999,180.79813011000078,54370.24411824 2024-06-25,10:11:30.000,177,11073531,-795,0,1719310289,12621.43362394999,180.762884460004,54370.28604096 2024-06-25,10:11:31.000,177,11073535,-795,0,1719310290,12621.44036026,180.762884460004,54370.258092480006 2024-06-25,10:11:32.000,177,11073532,-795,0,1719310291,12621.46056919,180.73468793999928,54370.37687352001 2024-06-25,10:11:33.000,177,11073501,-795,0,1719310292,12621.50098705,180.69944229000248,54370.46770608001 2024-06-25,10:11:34.000,177,11073488,-795,0,1719310293,12621.52119598,180.6500983799997,54370.474693200005 2024-06-25,10:11:35.000,177,11073493,-795,0,1719310294,12621.51445966999,180.65714750999905,54370.46071896 2024-06-25,10:11:36.000,177,11073521,-795,0,1719310295,12621.43362394999,180.62190186000225,54370.30001520001 2024-06-25,10:11:37.000,177,11073482,-795,0,1719310296,12621.507723359995,180.60780360000354,54370.39783488001 2024-06-25,10:11:38.000,177,11073507,-795,0,1719310297,12621.59529538999,180.53731230000267,54370.55853864 2024-06-25,10:11:39.000,177,11073506,-795,0,1719310298,12621.6020317,180.53731230000267,54370.53757728001 2024-06-25,10:11:40.000,177,11073515,-795,0,1719310299,12621.57508645999,180.53731230000267,54370.425783360006 2024-06-25,10:11:41.000,177,11073511,-795,0,1719310300,12621.65592217999,180.55845969000075,54370.56552576001 2024-06-25,10:11:42.000,177,11073496,-795,0,1719310301,12621.70307635,180.53731230000267,54370.5795 2024-06-25,10:11:43.000,177,11073535,-795,0,1719310302,12621.756966829991,180.52321404000395,54370.69828104 2024-06-25,10:11:44.000,177,11073500,-795,0,1719310303,12621.797384689991,180.53731230000267,54370.67033256 2024-06-25,10:11:45.000,177,11073537,-795,0,1719310304,12621.790648379996,180.48796838999988,54370.6493712 2024-06-25,10:11:46.000,177,11073537,-795,0,1719310305,12621.864747790001,180.417477089999,54370.6493712 2024-06-25,10:11:47.000,177,11073491,-795,0,1719310306,12621.884956720001,180.44567361000372,54370.73321664001 2024-06-25,10:11:48.000,177,11073506,-795,0,1719310307,12621.986001370002,180.3681331800035,54370.90090752001 2024-06-25,10:11:49.000,177,11073550,-795,0,1719310308,12622.006210300002,180.37518231000286,54370.907894640004 2024-06-25,10:11:50.000,177,11073545,-795,0,1719310309,12622.039891849992,180.33288752999943,54370.94283024 2024-06-25,10:11:51.000,177,11073451,-795,0,1719310310,12622.012946609997,180.304691010002,54370.83103632001 2024-06-25,10:11:52.000,177,11073531,-795,0,1719310311,12622.080309709992,180.304691010002,54370.9637916 2024-06-25,10:11:53.000,177,11073525,-795,0,1719310312,12622.087046020002,180.2835436200039,54370.93584312 2024-06-25,10:11:54.000,177,11073504,-795,0,1719310313,12622.215035909998,180.26239622999856,54371.0336628 2024-06-25,10:11:55.000,177,11073563,-795,0,1719310314,12622.201563289993,180.26944535999792,54371.04064992001 2024-06-25,10:11:56.000,177,11073533,-795,0,1719310315,12622.248717459988,180.24124884000048,54371.06161128 2024-06-25,10:11:57.000,177,11073506,-795,0,1719310316,12622.329553179989,180.20600319000368,54371.096546880006 2024-06-25,10:11:58.000,177,11073496,-795,0,1719310317,12622.444070449994,180.18485579999833,54371.22231504 2024-06-25,10:11:59.000,177,11073499,-795,0,1719310318,12622.376707349998,180.1707575399996,54371.264237760006 2024-06-25,10:12:00.000,177,11073503,-795,0,1719310319,12622.457543069999,180.16370841000025,54371.264237760006 2024-06-25,10:12:01.000,177,11073527,-795,0,1719310320,12622.430597829989,180.1566592800009,54371.11052112 2024-06-25,10:12:02.000,177,11073544,-795,0,1719310321,12622.437334139999,180.12846276000346,54371.11750824001 2024-06-25,10:12:03.000,177,11073524,-795,0,1719310322,12622.518169859999,180.1566592800009,54371.25725064001 2024-06-25,10:12:04.000,177,11073540,-795,0,1719310323,12622.65963237,180.08616798000003,54371.43891576 2024-06-25,10:12:05.000,177,11073492,-795,0,1719310324,12622.61921451,180.08616798000003,54371.40398016001 2024-06-25,10:12:06.000,177,11073486,-795,0,1719310325,12622.666368679995,180.0720697200013,54371.45289000001 2024-06-25,10:12:07.000,177,11073489,-795,0,1719310326,12622.6798413,180.02272580999852,54371.32013472 2024-06-25,10:12:08.000,177,11073511,-795,0,1719310327,12622.70005023,179.98043103000236,54371.29218624 2024-06-25,10:12:09.000,177,11073493,-795,0,1719310328,12622.706786539995,179.973381900003,54371.37603168001 2024-06-25,10:12:10.000,177,11073545,-795,0,1719310329,12622.74046809,179.9592836400043,54371.38301880001 2024-06-25,10:12:11.000,177,11073544,-795,0,1719310330,12622.80109488,179.91698886000086,54371.51577408 2024-06-25,10:12:12.000,177,11073508,-795,0,1719310331,12622.908875839996,179.88174321000406,54371.65551648 2024-06-25,10:12:13.000,177,11073511,-795,0,1719310332,12622.90213953,179.8746940800047,54371.66949072001 2024-06-25,10:12:14.000,177,11073515,-795,0,1719310333,12622.956030009991,179.85354668999935,54371.697439200005 2024-06-25,10:12:15.000,177,11073508,-795,0,1719310334,12622.8819306,179.8253501700019,54371.599619520006 2024-06-25,10:12:16.000,177,11073495,-795,0,1719310335,12622.969502629996,179.83944843000063,54371.627568 2024-06-25,10:12:17.000,177,11073533,-795,0,1719310336,12623.003184180001,179.79715365000447,54371.69045208001 2024-06-25,10:12:18.000,177,11073495,-795,0,1719310337,12623.063810970001,179.75485887000104,54371.75333616 2024-06-25,10:12:19.000,177,11073528,-795,0,1719310338,12623.043602040001,179.79010451999784,54371.78128464 2024-06-25,10:12:20.000,177,11073529,-795,0,1719310339,12623.151382999997,179.70551495999825,54371.83019448 2024-06-25,10:12:21.000,177,11073500,-795,0,1719310340,12623.158119309992,179.65617105000274,54371.82320736 2024-06-25,10:12:22.000,177,11073535,-795,0,1719310341,12623.245691340002,179.68436757000018,54371.914039920004 2024-06-25,10:12:23.000,177,11073521,-795,0,1719310342,12623.158119309992,179.67026931000146,54371.96294976 2024-06-25,10:12:24.000,177,11073540,-795,0,1719310343,12623.198537169992,179.63502366000466,54371.935001280006 2024-06-25,10:12:25.000,177,11073518,-795,0,1719310344,12623.151382999997,179.6138762699993,54371.78128464 2024-06-25,10:12:26.000,177,11073540,-795,0,1719310345,12623.245691340002,179.5997780100006,54371.83019448 2024-06-25,10:12:27.000,177,11073495,-795,0,1719310346,12623.238955029992,179.59272888000123,54371.96294976 2024-06-25,10:12:28.000,177,11073531,-795,0,1719310347,12623.326527060002,179.55748323000444,54372.13064064 2024-06-25,10:12:29.000,177,11073542,-795,0,1719310348,12623.353472299998,179.48699193000357,54372.03980808 2024-06-25,10:12:30.000,177,11073458,-795,0,1719310349,12623.380417539993,179.49404106000293,54372.13762776 2024-06-25,10:12:31.000,177,11073445,-795,0,1719310350,12623.299581819992,179.45879540999886,54372.046795199996 2024-06-25,10:12:32.000,177,11073511,-795,0,1719310351,12623.333263369997,179.47289367000485,54372.13762776 2024-06-25,10:12:33.000,177,11073500,-795,0,1719310352,12623.339999679993,179.40240237000398,54372.14461488001 2024-06-25,10:12:34.000,177,11073500,-795,0,1719310353,12623.420835399993,179.3671567199999,54372.20749896 2024-06-25,10:12:35.000,177,11073541,-795,0,1719310354,12623.427571710003,179.34600933000183,54372.33326712 2024-06-25,10:12:36.000,177,11073542,-795,0,1719310355,12623.380417539993,179.3530584600012,54372.2564088 2024-06-25,10:12:37.000,177,11073510,-795,0,1719310356,12623.393890159998,179.3178128100044,54372.270383040006 2024-06-25,10:12:38.000,177,11073536,-795,0,1719310357,12623.400626469993,179.3037145499984,54372.29833152 2024-06-25,10:12:39.000,177,11073524,-795,0,1719310358,12623.387153850003,179.24732151000353,54372.2564088 2024-06-25,10:12:40.000,177,11073499,-795,0,1719310359,12623.158119309992,179.22617411999818,54371.84416872 2024-06-25,10:12:41.000,177,11073494,-795,0,1719310360,12623.232218719997,179.2050267300001,54372.06076944 2024-06-25,10:12:42.000,177,11073516,-795,0,1719310361,12623.333263369997,179.18387934000202,54372.30531864 2024-06-25,10:12:43.000,177,11073523,-795,0,1719310362,12623.292845509997,179.1415845599986,54372.30531864 2024-06-25,10:12:44.000,177,11073544,-795,0,1719310363,12623.326527060002,179.11338804000115,54372.417112560004 2024-06-25,10:12:45.000,177,11073468,-795,0,1719310364,12623.346735990002,179.04994586999965,54372.50794512001 2024-06-25,10:12:46.000,177,11073499,-795,0,1719310365,12623.380417539993,179.0428967400003,54372.44506104 2024-06-25,10:12:47.000,177,11073496,-795,0,1719310366,12623.339999679993,179.0076510900035,54372.38916408001 2024-06-25,10:12:48.000,177,11073511,-795,0,1719310367,12623.319790749993,179.0076510900035,54372.31230576001 2024-06-25,10:12:49.000,177,11073525,-795,0,1719310368,12623.306318130002,178.93715979000262,54372.33326712 2024-06-25,10:12:50.000,177,11073530,-795,0,1719310369,12623.407362780003,178.96535631000006,54372.4660224 2024-06-25,10:12:51.000,177,11073490,-795,0,1719310370,12623.346735990002,178.91601240000455,54372.35422848 2024-06-25,10:12:52.000,177,11073519,-795,0,1719310371,12623.346735990002,178.9089632699979,54372.417112560004 2024-06-25,10:12:53.000,177,11073502,-795,0,1719310372,12623.265900270002,178.91601240000455,54372.368202720005 2024-06-25,10:12:54.000,177,11073572,-795,0,1719310373,12623.393890159998,178.91601240000455,54372.605764800006 2024-06-25,10:12:55.000,177,11073473,-795,0,1719310374,12623.360208609993,178.86666849000176,54372.52191936 2024-06-25,10:12:56.000,177,11073525,-795,0,1719310375,12623.232218719997,178.87371762000112,54372.29833152 2024-06-25,10:12:57.000,177,11073492,-795,0,1719310376,12623.299581819992,178.8102754499996,54372.486983760005 2024-06-25,10:12:58.000,177,11073563,-795,0,1719310377,12623.245691340002,178.78912806000153,54372.45903528001 2024-06-25,10:12:59.000,177,11073485,-795,0,1719310378,12623.265900270002,178.78207893000217,54372.43108680001 2024-06-25,10:13:00.000,177,11073546,-795,0,1719310379,12623.279372889992,178.73978414999874,54372.59179056 2024-06-25,10:13:01.000,177,11073556,-795,0,1719310380,12623.259163959992,178.6974893700026,54372.55685496001 2024-06-25,10:13:02.000,177,11073477,-795,0,1719310381,12623.218746099992,178.69044024000323,54372.54288072 2024-06-25,10:13:03.000,177,11073479,-795,0,1719310382,12623.212009789997,178.7115876300013,54372.4660224 2024-06-25,10:13:04.000,177,11073486,-795,0,1719310383,12623.225482410002,178.6481454599998,54372.584803440004 2024-06-25,10:13:05.000,177,11073495,-795,0,1719310384,12623.265900270002,178.64109633000044,54372.62672616001 2024-06-25,10:13:06.000,177,11073537,-795,0,1719310385,12623.232218719997,178.59175241999765,54372.66166176 2024-06-25,10:13:07.000,177,11073493,-755,0,1719310386,12623.265900270002,178.63404720000108,54372.61275192 2024-06-25,10:13:08.000,177,11073538,-795,0,1719310387,12623.333263369997,178.54240851000213,54372.67563600001 2024-06-25,10:13:09.000,177,11073548,-795,0,1719310388,12623.400626469993,178.52831025000341,54372.80140416 2024-06-25,10:13:10.000,177,11073520,-795,0,1719310389,12623.420835399993,178.5001137299987,54372.80839128 2024-06-25,10:13:11.000,177,11073481,-795,0,1719310390,12623.400626469993,178.50716285999806,54372.654674640005 2024-06-25,10:13:12.000,177,11073487,-795,0,1719310391,12623.420835399993,178.45781895000255,54372.752494320004 2024-06-25,10:13:13.000,177,11073497,-795,0,1719310392,12623.414099089998,178.49306459999934,54372.69659736001 2024-06-25,10:13:14.000,177,11073511,-795,0,1719310393,12623.488198499988,178.47191721000127,54372.80140416 2024-06-25,10:13:15.000,177,11073512,-795,0,1719310394,12623.434308019998,178.47191721000127,54372.74550720001 2024-06-25,10:13:16.000,177,11073544,-795,0,1719310395,12623.474725879998,178.48601546999998,54372.78742992 2024-06-25,10:13:17.000,177,11073571,-795,0,1719310396,12623.542088979993,178.45781895000255,54372.93415944001 2024-06-25,10:13:18.000,177,11073529,-795,0,1719310397,12623.542088979993,178.38027852000232,54372.885249599996 2024-06-25,10:13:19.000,177,11073454,-795,0,1719310398,12623.542088979993,178.4014259100004,54372.9551208 2024-06-25,10:13:20.000,177,11073566,-795,0,1719310399,12623.575770529998,178.38027852000232,54372.885249599996 2024-06-25,10:13:21.000,177,11073543,-795,0,1719310400,12623.488198499988,178.3379837399989,54372.79441704001 2024-06-25,10:13:22.000,177,11073524,-795,0,1719310401,12623.609452079989,178.32388548000017,54372.81537840001 2024-06-25,10:13:23.000,177,11073522,-795,0,1719310402,12623.602715769994,178.3168363500008,54373.00403064 2024-06-25,10:13:24.000,177,11073513,-795,0,1719310403,12623.649869939989,178.29568896000274,54373.05992760001 2024-06-25,10:13:25.000,177,11073575,-795,0,1719310404,12623.636397319999,178.27454157000466,54373.00403064 2024-06-25,10:13:26.000,177,11073488,-795,0,1719310405,12623.663342559994,178.29568896000274,54372.990056400005 2024-06-25,10:13:27.000,177,11073526,-795,0,1719310406,12623.723969349994,178.22519766000187,54373.01800488 2024-06-25,10:13:28.000,177,11073508,-795,0,1719310407,12623.77112351999,178.23224679000123,54373.024992 2024-06-25,10:13:29.000,177,11073527,-795,0,1719310408,12623.825013999995,178.2181485300025,54373.08088896001 2024-06-25,10:13:30.000,177,11073553,-795,0,1719310409,12623.79133244999,178.19700114000443,54372.885249599996 2024-06-25,10:13:31.000,177,11073542,-755,0,1719310410,12623.83848662,178.22519766000187,54373.01101776001 2024-06-25,10:13:32.000,177,11073535,-795,0,1719310411,12623.89237709999,178.154706360001,54373.2346056 2024-06-25,10:13:33.000,177,11073541,-795,0,1719310412,12623.91258602999,178.154706360001,54373.276528320006 2024-06-25,10:13:34.000,177,11073531,-795,0,1719310413,12623.91932234,178.1053624499982,54373.21364424 2024-06-25,10:13:35.000,177,11073446,-795,0,1719310414,12623.845222929995,178.14060810000228,54373.21364424 2024-06-25,10:13:36.000,177,11073500,-795,0,1719310415,12623.85195923999,178.08421506000013,54373.21364424 2024-06-25,10:13:37.000,177,11073560,-795,0,1719310416,12623.87216816999,178.07011680000141,54373.24159272 2024-06-25,10:13:38.000,177,11073550,-795,0,1719310417,12623.845222929995,178.0912641899995,54373.12979880001 2024-06-25,10:13:39.000,177,11073509,-795,0,1719310418,12623.87216816999,178.0560185400027,54373.13678592 2024-06-25,10:13:40.000,177,11073501,-795,0,1719310419,12623.966476509995,178.04192028000398,54373.36037376 2024-06-25,10:13:41.000,177,11073536,-795,0,1719310420,12623.93953127,178.07716593000077,54373.276528320006 2024-06-25,10:13:42.000,177,11073504,-795,0,1719310421,12623.865431859995,178.03487115000462,54373.08088896001 2024-06-25,10:13:43.000,177,11073510,-795,0,1719310422,12623.986685439995,178.02782201999798,54373.39530936001 2024-06-25,10:13:44.000,177,11073507,-795,0,1719310423,12623.93279495999,178.0066746299999,54373.2346056 2024-06-25,10:13:45.000,177,11073531,-795,0,1719310424,12624.01363067999,178.0066746299999,54373.40229648 2024-06-25,10:13:46.000,177,11073546,-795,0,1719310425,12623.95300388999,177.9432324599984,54373.19967000001 2024-06-25,10:13:47.000,177,11073562,-795,0,1719310426,12624.02036699,177.9432324599984,54373.36736088001 2024-06-25,10:13:48.000,177,11073526,-795,0,1719310427,12624.09446639999,177.91503594000096,54373.423257840004 2024-06-25,10:13:49.000,177,11073489,-795,0,1719310428,12624.134884259991,177.90093768000224,54373.549026 2024-06-25,10:13:50.000,177,11073533,-795,0,1719310429,12623.87216816999,177.9079868100016,54372.99704352 2024-06-25,10:13:51.000,177,11073477,-795,0,1719310430,12624.222456290001,177.88683942000353,54373.4791548 2024-06-25,10:13:52.000,177,11073513,-795,0,1719310431,12624.202247360001,177.86569202999817,54373.423257840004 2024-06-25,10:13:53.000,177,11073538,-795,0,1719310432,12624.208983669996,177.8586428999988,54373.4791548 2024-06-25,10:13:54.000,177,11073537,-795,0,1719310433,12624.235928909991,177.82339725000202,54373.40229648 2024-06-25,10:13:55.000,177,11073488,-795,0,1719310434,12624.14162057,177.7811024699986,54373.374348000005 2024-06-25,10:13:56.000,177,11073505,-795,0,1719310435,12624.357182489992,177.79520073000458,54373.60492296001 2024-06-25,10:13:57.000,177,11073529,-795,0,1719310436,12624.370655109997,177.7811024699986,54373.69575552 2024-06-25,10:13:58.000,177,11073501,-795,0,1719310437,12624.377391419992,177.8092989900033,54373.71671688 2024-06-25,10:13:59.000,177,11073527,-795,0,1719310438,12624.350446179997,177.81634812000266,54373.62588432 2024-06-25,10:14:00.000,177,11073534,-795,0,1719310439,12624.330237249997,177.83749551000074,54373.50011616 2024-06-25,10:14:01.000,177,11073512,-795,0,1719310440,12624.417809279992,177.8092989900033,54373.64684568 2024-06-25,10:14:02.000,177,11073506,-795,0,1719310441,12624.471699759997,177.80224986000394,54373.67479416 2024-06-25,10:14:03.000,177,11073499,-795,0,1719310442,12624.438018209992,177.82339725000202,54373.73767824 2024-06-25,10:14:04.000,177,11073489,-795,0,1719310443,12624.552535479997,177.82339725000202,54373.90536912 2024-06-25,10:14:05.000,177,11073508,-795,0,1719310444,12624.552535479997,177.83044638000138,54373.947291840006 2024-06-25,10:14:06.000,177,11073488,-795,0,1719310445,12624.579480719993,177.83044638000138,54373.95427896 2024-06-25,10:14:07.000,177,11073482,-795,0,1719310446,12624.505381310002,177.79520073000458,54373.81453656 2024-06-25,10:14:08.000,177,11073511,-795,0,1719310447,12624.525590240002,177.8092989900033,54373.87043352001 2024-06-25,10:14:09.000,177,11073543,-795,0,1719310448,12624.545799170002,177.7811024699986,54373.98921456001 2024-06-25,10:14:10.000,177,11073531,-795,0,1719310449,12624.539062859993,177.7811024699986,54373.94030472001 2024-06-25,10:14:11.000,177,11073571,-795,0,1719310450,12624.566008100002,177.77405333999923,54373.98222744 2024-06-25,10:14:12.000,177,11073532,-795,0,1719310451,12624.606425960003,177.77405333999923,54374.01716304001 2024-06-25,10:14:13.000,177,11073500,-795,0,1719310452,12624.680525369993,177.7811024699986,54374.08004712 2024-06-25,10:14:14.000,177,11073539,-795,0,1719310453,12624.700734299993,177.7599550800005,54374.17087968 2024-06-25,10:14:15.000,177,11073493,-795,0,1719310454,12624.687261679988,177.73880769000243,54374.15690544001 2024-06-25,10:14:16.000,177,11073526,-795,0,1719310455,12624.673789059998,177.71061116999772,54374.10100848 2024-06-25,10:14:17.000,177,11073485,-795,0,1719310456,12624.687261679988,177.7458568200018,54374.05209864 2024-06-25,10:14:18.000,177,11073517,-795,0,1719310457,12624.680525369993,177.79520073000458,54374.03113728 2024-06-25,10:14:19.000,177,11073483,-795,0,1719310458,12624.727679539988,177.8092989900033,54374.19882816 2024-06-25,10:14:20.000,177,11073524,-795,0,1719310459,12624.599689649993,177.82339725000202,54373.81453656 2024-06-25,10:14:21.000,177,11073514,-795,0,1719310460,12624.761361089993,177.81634812000266,54374.19882816 2024-06-25,10:14:22.000,177,11073505,-795,0,1719310461,12624.815251569999,177.85159376999945,54374.282673600006 2024-06-25,10:14:23.000,177,11073551,-795,0,1719310462,12624.761361089993,177.83749551000074,54374.30363496001 2024-06-25,10:14:24.000,177,11073521,-795,0,1719310463,12624.808515259989,177.81634812000266,54374.27568648001 2024-06-25,10:14:25.000,177,11073536,-795,0,1719310464,12624.747888469989,177.82339725000202,54374.261712240004 2024-06-25,10:14:26.000,177,11073491,-795,0,1719310465,12624.808515259989,177.80224986000394,54374.23376376001 2024-06-25,10:14:27.000,177,11073465,-795,0,1719310466,12624.761361089993,177.83749551000074,54374.40844176 2024-06-25,10:14:28.000,177,11073543,-795,0,1719310467,12624.801778949994,177.8727411600048,54374.44337736001 2024-06-25,10:14:29.000,177,11073516,-795,0,1719310468,12624.828724189989,177.87979029000417,54374.43639024 2024-06-25,10:14:30.000,177,11073551,-795,0,1719310469,12624.774833709998,177.91503594000096,54374.380493280005 2024-06-25,10:14:31.000,177,11073503,-795,0,1719310470,12624.808515259989,177.92913419999968,54374.32459632001 2024-06-25,10:14:32.000,177,11073428,-795,0,1719310471,12624.801778949994,177.96437985000375,54374.44337736001 2024-06-25,10:14:33.000,177,11073538,-795,0,1719310472,12624.754624779998,177.95028158999776,54374.46433872 2024-06-25,10:14:34.000,177,11073528,-795,0,1719310473,12624.795042639998,177.93618332999904,54374.49228720001 2024-06-25,10:14:35.000,177,11073548,-795,0,1719310474,12624.754624779998,178.01372375999927,54374.40145464001 2024-06-25,10:14:36.000,177,11073548,-795,0,1719310475,12624.788306329989,177.99962550000055,54374.380493280005 2024-06-25,10:14:37.000,177,11073537,-795,0,1719310476,12624.869142049989,178.0066746299999,54374.58311976 2024-06-25,10:14:38.000,177,11073512,-795,0,1719310477,12624.875878359999,178.03487115000462,54374.62504248 2024-06-25,10:14:39.000,177,11073431,-795,0,1719310478,12624.848933119989,178.04896941000334,54374.54119704001 2024-06-25,10:14:40.000,177,11073517,-795,0,1719310479,12624.869142049989,178.03487115000462,54374.5621584 2024-06-25,10:14:41.000,177,11073529,-795,0,1719310480,12624.815251569999,178.07011680000141,54374.4573516 2024-06-25,10:14:42.000,177,11073509,-795,0,1719310481,12624.848933119989,178.0560185400027,54374.49228720001 2024-06-25,10:14:43.000,177,11073508,-795,0,1719310482,12624.781570019994,178.07011680000141,54374.548184160005 2024-06-25,10:14:44.000,177,11073496,-795,0,1719310483,12624.963450389994,178.0560185400027,54374.68093944 2024-06-25,10:14:45.000,177,11073534,-795,0,1719310484,12624.97692301,178.0560185400027,54374.70888792001 2024-06-25,10:14:46.000,177,11073500,-795,0,1719310485,12624.97018669999,178.04896941000334,54374.70888792001 2024-06-25,10:14:47.000,177,11073539,-795,0,1719310486,12624.97018669999,178.02782201999798,54374.62504248 2024-06-25,10:14:48.000,177,11073543,-795,0,1719310487,12624.94997776999,178.0560185400027,54374.666965200006 2024-06-25,10:14:49.000,177,11073532,-795,0,1719310488,12624.99039562999,178.03487115000462,54374.70888792001 2024-06-25,10:14:50.000,177,11073526,-795,0,1719310489,12624.956714079999,178.06306767000206,54374.65997808001 2024-06-25,10:14:51.000,177,11073589,-795,0,1719310490,12624.943241459994,178.04192028000398,54374.63901672001 2024-06-25,10:14:52.000,177,11073533,-795,0,1719310491,12624.94997776999,178.08421506000013,54374.68792656001 2024-06-25,10:14:53.000,177,11073539,-795,0,1719310492,12625.01060455999,178.0066746299999,54374.771772 2024-06-25,10:14:54.000,177,11073500,-795,0,1719310493,12625.05775873,178.02782201999798,54374.771772 2024-06-25,10:14:55.000,177,11073479,-795,0,1719310494,12625.05775873,177.9925763700012,54374.79273336 2024-06-25,10:14:56.000,177,11073535,-795,0,1719310495,12624.97692301,178.04192028000398,54374.58311976 2024-06-25,10:14:57.000,177,11073472,-795,0,1719310496,12624.99039562999,177.97847811000247,54374.65299096 2024-06-25,10:14:58.000,177,11073509,-795,0,1719310497,12625.01734087,177.98552724000183,54374.77875912001 2024-06-25,10:14:59.000,177,11073483,-795,0,1719310498,12625.024077179994,177.99962550000055,54374.82766896001 2024-06-25,10:15:00.000,177,11073536,-795,0,1719310499,12625.05102241999,177.9573307200044,54374.883565920005 2024-06-25,10:15:01.000,177,11073561,-715,0,1719310500,12624.99713194,177.98552724000183,54374.84863032 2024-06-25,10:15:02.000,177,11073507,-795,0,1719310501,12624.983659319994,177.9573307200044,54374.764784880004 2024-06-25,10:15:03.000,177,11073503,-795,0,1719310502,12625.01060455999,177.9432324599984,54374.8416432 2024-06-25,10:15:04.000,177,11073496,-795,0,1719310503,12624.983659319994,177.9432324599984,54374.82766896001 2024-06-25,10:15:05.000,177,11073516,-795,0,1719310504,12624.94997776999,177.89388855000288,54374.85561744001 2024-06-25,10:15:06.000,177,11073517,-795,0,1719310505,12624.902823599994,177.89388855000288,54374.68792656001 2024-06-25,10:15:07.000,177,11073515,-795,0,1719310506,12624.956714079999,177.9432324599984,54374.79273336 2024-06-25,10:15:08.000,177,11073506,-795,0,1719310507,12625.01060455999,177.89388855000288,54374.93946288 2024-06-25,10:15:09.000,177,11073504,-795,0,1719310508,12624.983659319994,177.90093768000224,54374.89754016 2024-06-25,10:15:10.000,177,11073483,-795,0,1719310509,12624.99713194,177.8727411600048,54374.90452728001 2024-06-25,10:15:11.000,177,11073539,-795,0,1719310510,12624.936505149999,177.86569202999817,54374.86959168 2024-06-25,10:15:12.000,177,11073536,-795,0,1719310511,12624.92976883999,177.83749551000074,54374.82766896001 2024-06-25,10:15:13.000,177,11073483,-795,0,1719310512,12624.902823599994,177.83044638000138,54374.70888792001 2024-06-25,10:15:14.000,177,11073481,-795,0,1719310513,12624.99713194,177.80224986000394,54374.90452728001 2024-06-25,10:15:15.000,177,11073534,-795,0,1719310514,12625.003868249994,177.7811024699986,54374.96042424 2024-06-25,10:15:16.000,177,11073487,-795,0,1719310515,12624.869142049989,177.7599550800005,54374.96042424 2024-06-25,10:15:17.000,177,11073503,-795,0,1719310516,12624.896087289999,177.73880769000243,54374.92548864001 2024-06-25,10:15:18.000,177,11073577,-795,0,1719310517,12624.943241459994,177.75290595000115,54374.97439848001 2024-06-25,10:15:19.000,177,11073449,-795,0,1719310518,12624.842196809994,177.71061116999772,54374.981385600004 2024-06-25,10:15:20.000,177,11073540,-795,0,1719310519,12624.667052749988,177.68241465000028,54374.50626144 2024-06-25,10:15:21.000,177,11073459,-795,0,1719310520,12624.808515259989,177.71766030000435,54374.79972048 2024-06-25,10:15:22.000,177,11073496,-795,0,1719310521,12624.828724189989,177.65421813000285,54374.92548864001 2024-06-25,10:15:23.000,177,11073518,-795,0,1719310522,12624.788306329989,177.61897247999877,54374.90452728001 2024-06-25,10:15:24.000,177,11073537,-795,0,1719310523,12624.741152159993,177.6612672600022,54374.86260456 2024-06-25,10:15:25.000,177,11073471,-795,0,1719310524,12624.714206919998,177.61192334999942,54374.80670760001 2024-06-25,10:15:26.000,177,11073508,-795,0,1719310525,12624.747888469989,177.62602160999813,54374.96741136 2024-06-25,10:15:27.000,177,11073524,-795,0,1719310526,12624.673789059998,177.5978250900007,54374.953437120006 2024-06-25,10:15:28.000,177,11073543,-795,0,1719310527,12624.693997989998,177.62602160999813,54374.932475760004 2024-06-25,10:15:29.000,177,11073510,-795,0,1719310528,12624.606425960003,177.61897247999877,54374.85561744001 2024-06-25,10:15:30.000,177,11073565,-795,0,1719310529,12624.653580129998,177.5625794400039,54374.86959168 2024-06-25,10:15:31.000,177,11073528,-795,0,1719310530,12624.606425960003,177.55553031000454,54374.785746240006 2024-06-25,10:15:32.000,177,11073539,-795,0,1719310531,12624.613162269998,177.5978250900007,54374.82068184 2024-06-25,10:15:33.000,177,11073541,-795,0,1719310532,12624.660316439993,177.52028466000047,54374.92548864001 2024-06-25,10:15:34.000,177,11073487,-795,0,1719310533,12624.646843819988,177.55553031000454,54374.90452728001 2024-06-25,10:15:35.000,177,11073457,-795,0,1719310534,12624.653580129998,177.5484811799979,54374.85561744001 2024-06-25,10:15:36.000,177,11073469,-795,0,1719310535,12624.572744409998,177.57667770000262,54374.6320296 2024-06-25,10:15:37.000,177,11073510,-795,0,1719310536,12624.552535479997,177.5625794400039,54374.70888792001 2024-06-25,10:15:38.000,177,11073502,-795,0,1719310537,12624.626634890003,177.56962857000326,54374.771772 2024-06-25,10:15:39.000,177,11073482,-795,0,1719310538,12624.606425960003,177.63307074000477,54374.77875912001 2024-06-25,10:15:40.000,177,11073537,-795,0,1719310539,12624.714206919998,177.6471690000035,54374.91850152 2024-06-25,10:15:41.000,177,11073553,-795,0,1719310540,12624.700734299993,177.696512909999,54374.883565920005 2024-06-25,10:15:42.000,177,11073468,-795,0,1719310541,12624.707470609988,177.68241465000028,54374.82766896001 2024-06-25,10:15:43.000,177,11073546,-795,0,1719310542,12624.727679539988,177.68241465000028,54374.9115144 2024-06-25,10:15:44.000,177,11073542,-795,0,1719310543,12624.646843819988,177.68946377999964,54374.618055360006 2024-06-25,10:15:45.000,177,11073523,-795,0,1719310544,12624.714206919998,177.73880769000243,54374.8416432 2024-06-25,10:15:46.000,177,11073472,-795,0,1719310545,12624.700734299993,177.78815159999795,54374.73683640001 2024-06-25,10:15:47.000,177,11073516,-795,0,1719310546,12624.761361089993,177.7811024699986,54374.86260456 2024-06-25,10:15:48.000,177,11073495,-795,0,1719310547,12624.835460499999,177.7811024699986,54375.02330832001 2024-06-25,10:15:49.000,177,11073504,-795,0,1719310548,12624.936505149999,177.80224986000394,54374.981385600004 2024-06-25,10:15:50.000,177,11073483,-795,0,1719310549,12624.916296219999,177.82339725000202,54374.98837272 2024-06-25,10:15:51.000,177,11073514,-795,0,1719310550,12624.875878359999,177.8092989900033,54374.89055304 2024-06-25,10:15:52.000,177,11073463,-795,0,1719310551,12624.923032529994,177.8445446400001,54374.89055304 2024-06-25,10:15:53.000,177,11073525,-795,0,1719310552,12624.97692301,177.8445446400001,54374.99535984001 2024-06-25,10:15:54.000,177,11073495,-795,0,1719310553,12624.963450389994,177.8445446400001,54375.0163212 2024-06-25,10:15:55.000,177,11073525,-795,0,1719310554,12624.943241459994,177.85159376999945,54374.953437120006 2024-06-25,10:15:56.000,177,11073497,-795,0,1719310555,12625.03081348999,177.87979029000417,54374.97439848001 2024-06-25,10:15:57.000,177,11073506,-795,0,1719310556,12625.11164920999,177.8586428999988,54375.149076480004 2024-06-25,10:15:58.000,177,11073508,-795,0,1719310557,12625.15880338,177.87979029000417,54375.13510224 2024-06-25,10:15:59.000,177,11073458,-795,0,1719310558,12625.15206706999,177.90093768000224,54375.13510224 2024-06-25,10:16:00.000,177,11073535,-795,0,1719310559,12625.13185813999,177.88683942000353,54374.953437120006 2024-06-25,10:16:01.000,177,11073547,-795,0,1719310560,12625.165539689995,177.88683942000353,54375.0861924 2024-06-25,10:16:02.000,177,11073479,-795,0,1719310561,12625.21943017,177.88683942000353,54375.10715376 2024-06-25,10:16:03.000,177,11073509,-795,0,1719310562,12625.11838552,177.86569202999817,54374.97439848001 2024-06-25,10:16:04.000,177,11073496,-795,0,1719310563,12625.33394743999,177.9432324599984,54375.288818880006 2024-06-25,10:16:05.000,177,11073524,-795,0,1719310564,12625.354156369991,177.86569202999817,54375.28183176001 2024-06-25,10:16:06.000,177,11073539,-795,0,1719310565,12625.421519470001,177.89388855000288,54375.337728720006 2024-06-25,10:16:07.000,177,11073469,-795,0,1719310566,12625.434992089991,177.8586428999988,54375.25388328 2024-06-25,10:16:08.000,177,11073451,-795,0,1719310567,12625.468673639996,177.86569202999817,54375.218947680005 2024-06-25,10:16:09.000,177,11073535,-795,0,1719310568,12625.482146260001,177.82339725000202,54375.337728720006 2024-06-25,10:16:10.000,177,11073495,-795,0,1719310569,12625.488882569996,177.8092989900033,54375.35170296 2024-06-25,10:16:11.000,177,11073471,-795,0,1719310570,12625.488882569996,177.83044638000138,54375.34471584 2024-06-25,10:16:12.000,177,11073504,-795,0,1719310571,12625.562981980001,177.81634812000266,54375.35869008001 2024-06-25,10:16:13.000,177,11073529,-795,0,1719310572,12625.657290319992,177.82339725000202,54375.42856128001 2024-06-25,10:16:14.000,177,11073512,-795,0,1719310573,12625.630345079997,177.83044638000138,54375.32375448 2024-06-25,10:16:15.000,177,11073466,-795,0,1719310574,12625.690971869997,177.7811024699986,54375.44253552 2024-06-25,10:16:16.000,177,11073527,-795,0,1719310575,12625.630345079997,177.76700420999987,54375.28183176001 2024-06-25,10:16:17.000,177,11073470,-795,0,1719310576,12625.677499249992,177.76700420999987,54375.39362568 2024-06-25,10:16:18.000,177,11073534,-795,0,1719310577,12625.744862350002,177.76700420999987,54375.435548400004 2024-06-25,10:16:19.000,177,11073504,-795,0,1719310578,12625.697708179992,177.75290595000115,54375.505419600006 2024-06-25,10:16:20.000,177,11073530,-795,0,1719310579,12625.684235560002,177.8092989900033,54375.54734232001 2024-06-25,10:16:21.000,177,11073514,-795,0,1719310580,12625.684235560002,177.7458568200018,54375.56131656 2024-06-25,10:16:22.000,177,11073523,-795,0,1719310581,12625.616872459992,177.7247094300037,54375.44952264001 2024-06-25,10:16:23.000,177,11073462,-795,0,1719310582,12625.650554009997,177.65421813000285,54375.53336808 2024-06-25,10:16:24.000,177,11073542,-795,0,1719310583,12625.650554009997,177.71061116999772,54375.505419600006 2024-06-25,10:16:25.000,177,11073518,-795,0,1719310584,12625.596663529992,177.64011987000413,54375.41458704 2024-06-25,10:16:26.000,177,11073516,-795,0,1719310585,12625.549509359997,177.68946377999964,54375.337728720006 2024-06-25,10:16:27.000,177,11073548,-795,0,1719310586,12625.549509359997,177.63307074000477,54375.39362568 2024-06-25,10:16:28.000,177,11073515,-795,0,1719310587,12625.596663529992,177.62602160999813,54375.53336808 2024-06-25,10:16:29.000,177,11073503,-795,0,1719310588,12625.643817700002,177.55553031000454,54375.63118776 2024-06-25,10:16:30.000,177,11073509,-795,0,1719310589,12625.630345079997,177.5978250900007,54375.63817488 2024-06-25,10:16:31.000,177,11073470,-795,0,1719310590,12625.536036739992,177.54143204999855,54375.53336808 2024-06-25,10:16:32.000,177,11073492,-795,0,1719310591,12625.482146260001,177.52028466000047,54375.44952264001 2024-06-25,10:16:33.000,177,11073521,-795,0,1719310592,12625.482146260001,177.52028466000047,54375.63817488 2024-06-25,10:16:34.000,177,11073499,-795,0,1719310593,12625.408046849996,177.5132355300011,54375.435548400004 2024-06-25,10:16:35.000,177,11073527,-795,0,1719310594,12625.448464709996,177.4991372700024,54375.63118776 2024-06-25,10:16:36.000,177,11073500,-795,0,1719310595,12625.394574229991,177.50618640000175,54375.56131656 2024-06-25,10:16:37.000,177,11073524,-795,0,1719310596,12625.441728400001,177.44274423000024,54375.61721352001 2024-06-25,10:16:38.000,177,11073531,-795,0,1719310597,12625.441728400001,177.44274423000024,54375.624200640006 2024-06-25,10:16:39.000,177,11073466,-795,0,1719310598,12625.387837919996,177.4004494500041,54375.57529080001 2024-06-25,10:16:40.000,177,11073500,-795,0,1719310599,12625.374365299991,177.39340032000473,54375.673110480006 2024-06-25,10:16:41.000,177,11073485,-795,0,1719310600,12625.286793269996,177.36520380000002,54375.386638560005 2024-06-25,10:16:42.000,177,11073506,-795,0,1719310601,12625.2396391,177.30881075999787,54375.44952264001 2024-06-25,10:16:43.000,177,11073531,-795,0,1719310602,12625.27332064999,177.2876633699998,54375.58227792 2024-06-25,10:16:44.000,177,11073527,-795,0,1719310603,12625.29352957999,177.25946685000235,54375.652149120004 2024-06-25,10:16:45.000,177,11073516,-795,0,1719310604,12625.185748619995,177.16077903000405,54375.27484464 2024-06-25,10:16:46.000,177,11073486,-795,0,1719310605,12625.23290278999,177.2030738100002,54375.470484 2024-06-25,10:16:47.000,177,11073477,-795,0,1719310606,12625.307002199996,177.19602468000085,54375.57529080001 2024-06-25,10:16:48.000,177,11073495,-795,0,1719310607,12625.21943017,177.1678281600034,54375.484458240004 2024-06-25,10:16:49.000,177,11073553,-795,0,1719310608,12625.25311171999,177.1396316399987,54375.56830368 2024-06-25,10:16:50.000,177,11073507,-795,0,1719310609,12625.205957549995,177.13258250999934,54375.53336808 2024-06-25,10:16:51.000,177,11073538,-795,0,1719310610,12625.15880338,177.08323860000382,54375.52638096001 2024-06-25,10:16:52.000,177,11073550,-675,0,1719310611,12625.17901231,177.0550420799991,54375.59625216001 2024-06-25,10:16:53.000,177,11073513,-795,0,1719310612,12625.23290278999,177.03389469000103,54375.6102264 2024-06-25,10:16:54.000,177,11073528,-795,0,1719310613,12625.226166479995,177.02684556000168,54375.61721352001 2024-06-25,10:16:55.000,177,11073509,-795,0,1719310614,12625.21943017,177.01979643000232,54375.61721352001 2024-06-25,10:16:56.000,177,11073468,-795,0,1719310615,12625.11164920999,176.99864904000424,54375.42157416 2024-06-25,10:16:57.000,177,11073551,-795,0,1719310616,12625.13185813999,176.94930513000145,54375.40759992001 2024-06-25,10:16:58.000,177,11073476,-795,0,1719310617,12625.13859445,176.8929120899993,54375.40759992001 2024-06-25,10:16:59.000,177,11073528,-795,0,1719310618,12625.15880338,176.91405948000465,54375.58926504 2024-06-25,10:17:00.000,177,11073487,-795,0,1719310619,12625.17227599999,176.83651905000443,54375.6800976 2024-06-25,10:17:01.000,177,11073487,-795,0,1719310620,12625.21269385999,176.8294699199978,54375.6102264 2024-06-25,10:17:02.000,177,11073513,-795,0,1719310621,12625.21943017,176.77307688000292,54375.53336808 2024-06-25,10:17:03.000,177,11073470,-795,0,1719310622,12625.226166479995,176.73783122999885,54375.59625216001 2024-06-25,10:17:04.000,177,11073530,-795,0,1719310623,12625.2396391,176.6955364500027,54375.58926504 2024-06-25,10:17:05.000,177,11073529,-795,0,1719310624,12625.25984803,176.6955364500027,54375.5403552 2024-06-25,10:17:06.000,177,11073523,-795,0,1719310625,12625.205957549995,176.63209428000118,54375.44952264001 2024-06-25,10:17:07.000,177,11073540,-795,0,1719310626,12625.19922124,176.58979949999775,54375.39362568 2024-06-25,10:17:08.000,177,11073491,-795,0,1719310627,12625.25984803,176.54045559000224,54375.42856128001 2024-06-25,10:17:09.000,177,11073520,-795,0,1719310628,12625.387837919996,176.4981608099988,54375.554329440005 2024-06-25,10:17:10.000,177,11073409,-795,0,1719310629,12625.19248492999,176.5122590700048,54375.00933408 2024-06-25,10:17:11.000,177,11073490,-795,0,1719310630,12625.475409949991,176.4488169000033,54375.5403552 2024-06-25,10:17:12.000,177,11073523,-795,0,1719310631,12625.502355190001,176.37832560000243,54375.554329440005 2024-06-25,10:17:13.000,177,11073497,-795,0,1719310632,12625.441728400001,176.41357124999922,54375.42856128001 2024-06-25,10:17:14.000,177,11073499,-795,0,1719310633,12625.448464709996,176.336030819999,54375.484458240004 2024-06-25,10:17:15.000,177,11073491,-795,0,1719310634,12625.455201019991,176.32898168999964,54375.505419600006 2024-06-25,10:17:16.000,177,11073522,-795,0,1719310635,12625.461937330001,176.30783430000156,54375.56830368 2024-06-25,10:17:17.000,177,11073514,-795,0,1719310636,12625.461937330001,176.3007851700022,54375.53336808 2024-06-25,10:17:18.000,177,11073474,-795,0,1719310637,12625.468673639996,176.2514412599994,54375.386638560005 2024-06-25,10:17:19.000,177,11073445,-795,0,1719310638,12625.441728400001,176.26553951999813,54375.44952264001 2024-06-25,10:17:20.000,177,11073447,-795,0,1719310639,12625.36089268,176.2514412599994,54375.23990904001 2024-06-25,10:17:21.000,177,11073503,-795,0,1719310640,12625.421519470001,176.23029387000133,54375.35869008001 2024-06-25,10:17:22.000,177,11073489,-795,0,1719310641,12625.38110161,176.22324474000197,54375.316767360004 2024-06-25,10:17:23.000,177,11073525,-795,0,1719310642,12625.421519470001,176.25849038999877,54375.37965144001 2024-06-25,10:17:24.000,177,11073534,-795,0,1719310643,12625.40131054,176.24439213000005,54375.295806 2024-06-25,10:17:25.000,177,11073491,-795,0,1719310644,12625.428255779996,176.20914648000326,54375.40759992001 2024-06-25,10:17:26.000,177,11073539,-795,0,1719310645,12625.408046849996,176.19504822000454,54375.34471584 2024-06-25,10:17:27.000,177,11073532,-795,0,1719310646,12625.414783159991,176.2373430000007,54375.386638560005 2024-06-25,10:17:28.000,177,11073503,-795,0,1719310647,12625.441728400001,176.21619561000261,54375.337728720006 2024-06-25,10:17:29.000,177,11073517,-795,0,1719310648,12625.40131054,176.23029387000133,54375.386638560005 2024-06-25,10:17:30.000,177,11073557,-795,0,1719310649,12625.482146260001,176.17390082999918,54375.456509760006 2024-06-25,10:17:31.000,177,11073525,-795,0,1719310650,12625.455201019991,176.18094995999854,54375.42856128001 2024-06-25,10:17:32.000,177,11073543,-795,0,1719310651,12625.455201019991,176.16685169999982,54375.39362568 2024-06-25,10:17:33.000,177,11073493,-795,0,1719310652,12625.461937330001,176.16685169999982,54375.39362568 2024-06-25,10:17:34.000,177,11073543,-795,0,1719310653,12625.556245669992,176.1386551800024,54375.44952264001 2024-06-25,10:17:35.000,177,11073471,-795,0,1719310654,12625.482146260001,176.13160605000303,54375.386638560005 2024-06-25,10:17:36.000,177,11073531,-795,0,1719310655,12625.468673639996,176.08226214000024,54375.316767360004 2024-06-25,10:17:37.000,177,11073487,-795,0,1719310656,12625.461937330001,176.08226214000024,54375.30279312 2024-06-25,10:17:38.000,177,11073521,-795,0,1719310657,12625.515827809992,176.07521301000088,54375.37266432 2024-06-25,10:17:39.000,177,11073530,-795,0,1719310658,12625.495618879992,176.08226214000024,54375.39362568 2024-06-25,10:17:40.000,177,11073517,-795,0,1719310659,12625.549509359997,176.06816388000152,54375.42157416 2024-06-25,10:17:41.000,177,11073522,-795,0,1719310660,12625.549509359997,176.1175077900043,54375.3656772 2024-06-25,10:17:42.000,177,11073546,-795,0,1719310661,12625.536036739992,176.04701649000344,54375.24689616 2024-06-25,10:17:43.000,177,11073478,-795,0,1719310662,12625.529300429997,176.0540656200028,54375.288818880006 2024-06-25,10:17:44.000,177,11073510,-795,0,1719310663,12625.536036739992,176.0540656200028,54375.337728720006 2024-06-25,10:17:45.000,177,11073495,-795,0,1719310664,12625.536036739992,176.0540656200028,54375.337728720006 2024-06-25,10:17:46.000,177,11073503,-795,0,1719310665,12625.461937330001,176.03996736000408,54375.11414088001 2024-06-25,10:17:47.000,177,11073519,-795,0,1719310666,12625.455201019991,176.0540656200028,54375.170037840006 2024-06-25,10:17:48.000,177,11073552,-795,0,1719310667,12625.610136149997,176.04701649000344,54375.42856128001 2024-06-25,10:17:49.000,177,11073487,-795,0,1719310668,12625.583190910002,176.06816388000152,54375.42157416 2024-06-25,10:17:50.000,177,11073539,-795,0,1719310669,12625.589927219997,176.0258690999981,54375.470484 2024-06-25,10:17:51.000,177,11073519,-795,0,1719310670,12625.556245669992,176.0540656200028,54375.35170296 2024-06-25,10:17:52.000,177,11073437,-795,0,1719310671,12625.569718289997,176.09636039999896,54375.37266432 2024-06-25,10:17:53.000,177,11073532,-795,0,1719310672,12625.549509359997,176.06816388000152,54375.386638560005 2024-06-25,10:17:54.000,177,11073534,-795,0,1719310673,12625.509091499996,176.06816388000152,54375.41458704 2024-06-25,10:17:55.000,177,11073501,-795,0,1719310674,12625.38110161,176.06816388000152,54375.2259348 2024-06-25,10:17:56.000,177,11073546,-795,0,1719310675,12625.461937330001,176.0893112699996,54375.316767360004 2024-06-25,10:17:57.000,177,11073567,-795,0,1719310676,12625.556245669992,176.08226214000024,54375.49843248001 2024-06-25,10:17:58.000,177,11073550,-795,0,1719310677,12625.495618879992,176.03291823000473,54375.470484 2024-06-25,10:17:59.000,177,11073523,-795,0,1719310678,12625.455201019991,176.0540656200028,54375.44952264001 2024-06-25,10:18:00.000,177,11073589,-795,0,1719310679,12625.495618879992,176.09636039999896,54375.470484 2024-06-25,10:18:01.000,177,11073537,-795,0,1719310680,12625.529300429997,176.04701649000344,54375.4006128 2024-06-25,10:18:02.000,177,11073525,-795,0,1719310681,12625.488882569996,176.03291823000473,54375.39362568 2024-06-25,10:18:03.000,177,11073526,-795,0,1719310682,12625.536036739992,176.04701649000344,54375.505419600006 2024-06-25,10:18:04.000,177,11073542,-795,0,1719310683,12625.556245669992,176.01177083999937,54375.49843248001 2024-06-25,10:18:05.000,177,11073503,-795,0,1719310684,12625.509091499996,175.9906234500013,54375.505419600006 2024-06-25,10:18:06.000,177,11073513,-795,0,1719310685,12625.448464709996,175.94832866999786,54375.42157416 2024-06-25,10:18:07.000,177,11073504,-795,0,1719310686,12625.421519470001,175.96242693000386,54375.295806 2024-06-25,10:18:08.000,177,11073519,-795,0,1719310687,12625.461937330001,175.9553778000045,54375.47747112001 2024-06-25,10:18:09.000,177,11073519,-795,0,1719310688,12625.394574229991,175.93423040999915,54375.435548400004 2024-06-25,10:18:10.000,177,11073518,-795,0,1719310689,12625.327211129996,175.92013215000043,54375.34471584 2024-06-25,10:18:11.000,177,11073526,-795,0,1719310690,12625.347420059996,175.89898476000235,54375.42157416 2024-06-25,10:18:12.000,177,11073519,-795,0,1719310691,12625.374365299991,175.86373910999828,54375.49843248001 2024-06-25,10:18:13.000,177,11073527,-795,0,1719310692,12625.347420059996,175.80029694000405,54375.58926504 2024-06-25,10:18:14.000,177,11073513,-795,0,1719310693,12625.31373850999,175.81439520000276,54375.484458240004 2024-06-25,10:18:15.000,177,11073499,-795,0,1719310694,12625.2396391,175.81439520000276,54375.484458240004 2024-06-25,10:18:16.000,177,11073517,-795,0,1719310695,12625.205957549995,175.80029694000405,54375.40759992001 2024-06-25,10:18:17.000,177,11073521,-795,0,1719310696,12625.104912899995,175.7791495499987,54375.35170296 2024-06-25,10:18:18.000,177,11073499,-795,0,1719310697,12625.07796766,175.78619867999805,54375.267857520004 2024-06-25,10:18:19.000,177,11073481,-795,0,1719310698,12625.09144027999,175.75095303000126,54375.4006128 2024-06-25,10:18:20.000,177,11073488,-795,0,1719310699,12625.05102241999,175.72980564000318,54375.46349688 2024-06-25,10:18:21.000,177,11073545,-795,0,1719310700,12625.01060455999,175.73685477000254,54375.4006128 2024-06-25,10:18:22.000,177,11073488,-795,0,1719310701,12624.99713194,175.68751085999975,54375.33074160001 2024-06-25,10:18:23.000,177,11073505,-795,0,1719310702,12624.97018669999,175.66636347000167,54375.386638560005 2024-06-25,10:18:24.000,177,11073465,-795,0,1719310703,12624.97018669999,175.63816695000423,54375.3656772 2024-06-25,10:18:25.000,177,11073542,-795,0,1719310704,12624.88935097999,175.61701955999888,54375.267857520004 2024-06-25,10:18:26.000,177,11073527,-795,0,1719310705,12624.842196809994,175.62406868999824,54375.13510224 2024-06-25,10:18:27.000,177,11073541,-795,0,1719310706,12624.801778949994,175.60997042999952,54375.2259348 2024-06-25,10:18:28.000,177,11073509,-795,0,1719310707,12624.875878359999,175.58882304000144,54375.3656772 2024-06-25,10:18:29.000,177,11073544,-795,0,1719310708,12624.869142049989,175.60292130000016,54375.34471584 2024-06-25,10:18:30.000,177,11073504,-795,0,1719310709,12624.875878359999,175.58177391000208,54375.28183176001 2024-06-25,10:18:31.000,177,11073474,-795,0,1719310710,12624.781570019994,175.58882304000144,54375.21196056001 2024-06-25,10:18:32.000,177,11073493,-795,0,1719310711,12624.815251569999,175.546528259998,54375.1560636 2024-06-25,10:18:33.000,177,11073500,-795,0,1719310712,12624.815251569999,175.55357739000465,54375.295806 2024-06-25,10:18:34.000,177,11073560,-795,0,1719310713,12624.828724189989,175.560626520004,54375.30279312 2024-06-25,10:18:35.000,177,11073532,-795,0,1719310714,12624.727679539988,175.51833174000058,54375.18401208 2024-06-25,10:18:36.000,177,11073502,-795,0,1719310715,12624.835460499999,175.51833174000058,54375.218947680005 2024-06-25,10:18:37.000,177,11073515,-795,0,1719310716,12624.835460499999,175.49013522000314,54375.25388328 2024-06-25,10:18:38.000,177,11073563,-795,0,1719310717,12624.842196809994,175.46193869999843,54375.2259348 2024-06-25,10:18:39.000,177,11073520,-795,0,1719310718,12624.795042639998,175.45488956999907,54375.26087040001 2024-06-25,10:18:40.000,177,11073530,-795,0,1719310719,12624.781570019994,175.46193869999843,54375.18401208 2024-06-25,10:18:41.000,177,11073562,-795,0,1719310720,12624.707470609988,175.4689878299978,54375.00933408 2024-06-25,10:18:42.000,177,11073504,-795,0,1719310721,12624.693997989998,175.42669305000163,54375.06523104 2024-06-25,10:18:43.000,177,11073534,-795,0,1719310722,12624.700734299993,175.4125947900029,54375.218947680005 2024-06-25,10:18:44.000,177,11073554,-795,0,1719310723,12624.727679539988,175.41964392000227,54375.19099920001 2024-06-25,10:18:45.000,177,11073543,-795,0,1719310724,12624.714206919998,175.40554566000355,54375.19798632 2024-06-25,10:18:46.000,177,11073500,-795,0,1719310725,12624.667052749988,175.36325088000012,54375.051256800005 2024-06-25,10:18:47.000,177,11073521,-795,0,1719310726,12624.619898579993,175.32095610000397,54375.02330832001 2024-06-25,10:18:48.000,177,11073528,-795,0,1719310727,12624.525590240002,175.32800523000333,54374.981385600004 2024-06-25,10:18:49.000,177,11073514,-795,0,1719310728,12624.592953339998,175.3139069700046,54375.07920528 2024-06-25,10:18:50.000,177,11073516,-795,0,1719310729,12624.586217030002,175.30685783999797,54375.051256800005 2024-06-25,10:18:51.000,177,11073571,-795,0,1719310730,12624.606425960003,175.2857104499999,54375.02330832001 2024-06-25,10:18:52.000,177,11073558,-795,0,1719310731,12624.572744409998,175.25751393000246,54375.03728256 2024-06-25,10:18:53.000,177,11073522,-795,0,1719310732,12624.592953339998,175.21521914999903,54375.13510224 2024-06-25,10:18:54.000,177,11073530,-795,0,1719310733,12624.552535479997,175.1870226300016,54375.07920528 2024-06-25,10:18:55.000,177,11073565,-795,0,1719310734,12624.491908689997,175.15882611000416,54374.97439848001 2024-06-25,10:18:56.000,177,11073535,-795,0,1719310735,12624.438018209992,175.14472784999816,54374.883565920005 2024-06-25,10:18:57.000,177,11073547,-795,0,1719310736,12624.363918800002,175.07423655000457,54374.90452728001 2024-06-25,10:18:58.000,177,11073513,-795,0,1719310737,12624.404336660002,175.0883348100033,54374.91850152 2024-06-25,10:18:59.000,177,11073550,-795,0,1719310738,12624.350446179997,175.102433070002,54374.92548864001 2024-06-25,10:19:00.000,177,11073540,-795,0,1719310739,12624.330237249997,175.08128568000393,54374.96042424 2024-06-25,10:19:01.000,177,11073537,-795,0,1719310740,12624.276346769992,175.01079438000306,54374.92548864001 2024-06-25,10:19:02.000,177,11073565,-795,0,1719310741,12624.256137839991,175.01079438000306,54374.82068184 2024-06-25,10:19:03.000,177,11073470,-795,0,1719310742,12624.262874150001,174.93325395000284,54374.82766896001 2024-06-25,10:19:04.000,177,11073543,-795,0,1719310743,12624.208983669996,174.90505742999812,54374.79972048 2024-06-25,10:19:05.000,177,11073543,-795,0,1719310744,12624.155093189991,174.86276265000197,54374.75081064 2024-06-25,10:19:06.000,177,11073537,-795,0,1719310745,12624.04057592,174.8557135200026,54374.54119704001 2024-06-25,10:19:07.000,177,11073523,-795,0,1719310746,12623.9597402,174.8275169999979,54374.57613264 2024-06-25,10:19:08.000,177,11073491,-795,0,1719310747,12623.986685439995,174.7922713500011,54374.68792656001 2024-06-25,10:19:09.000,177,11073531,-795,0,1719310748,12623.946267579995,174.74997656999767,54374.68093944 2024-06-25,10:19:10.000,177,11073468,-795,0,1719310749,12623.87890448,174.74997656999767,54374.61106824001 2024-06-25,10:19:11.000,177,11073499,-795,0,1719310750,12623.825013999995,174.7570257000043,54374.49228720001 2024-06-25,10:19:12.000,177,11073488,-795,0,1719310751,12623.81154137999,174.68653440000344,54374.40145464001 2024-06-25,10:19:13.000,177,11073510,-795,0,1719310752,12623.79806876,174.6935835300028,54374.3874804 2024-06-25,10:19:14.000,177,11073540,-795,0,1719310753,12623.784596139994,174.66538700999808,54374.44337736001 2024-06-25,10:19:15.000,177,11073532,-795,0,1719310754,12623.73070565999,174.67243614000472,54374.34555768 2024-06-25,10:19:16.000,177,11073526,-795,0,1719310755,12623.79806876,174.66538700999808,54374.27568648001 2024-06-25,10:19:17.000,177,11073450,-795,0,1719310756,12623.79133244999,174.63719049000065,54374.32459632001 2024-06-25,10:19:18.000,177,11073546,-795,0,1719310757,12623.804805069994,174.58784657999786,54374.37350616001 2024-06-25,10:19:19.000,177,11073465,-795,0,1719310758,12623.784596139994,174.57374831999914,54374.29664784 2024-06-25,10:19:20.000,177,11073548,-795,0,1719310759,12623.697024109999,174.5948957100045,54374.07306 2024-06-25,10:19:21.000,177,11073546,-795,0,1719310760,12623.73070565999,174.60194484000385,54374.08703424001 2024-06-25,10:19:22.000,177,11073489,-795,0,1719310761,12623.7576509,174.5948957100045,54374.06607288001 2024-06-25,10:19:23.000,177,11073497,-795,0,1719310762,12623.69028779999,174.55260093000106,54374.12895696 2024-06-25,10:19:24.000,177,11073556,-795,0,1719310763,12623.643133629994,174.55260093000106,54374.02415016 2024-06-25,10:19:25.000,177,11073489,-795,0,1719310764,12623.589243149989,174.56669918999978,54374.15690544001 2024-06-25,10:19:26.000,177,11073514,-795,0,1719310765,12623.548825289989,174.50325701999827,54374.01017592 2024-06-25,10:19:27.000,177,11073554,-595,0,1719310766,12623.447780639988,174.50325701999827,54373.8634464 2024-06-25,10:19:28.000,177,11073537,-795,0,1719310767,12623.467989569988,174.46096224000212,54373.947291840006 2024-06-25,10:19:29.000,177,11073550,-795,0,1719310768,12623.366944920002,174.46801137000148,54373.9333176 2024-06-25,10:19:30.000,177,11073548,-795,0,1719310769,12623.313054439997,174.43276572000468,54373.89838200001 2024-06-25,10:19:31.000,177,11073518,-795,0,1719310770,12623.279372889992,174.40456919999997,54373.807549440004 2024-06-25,10:19:32.000,177,11073569,-795,0,1719310771,12623.232218719997,174.42571658999805,54373.82152368001 2024-06-25,10:19:33.000,177,11073559,-795,0,1719310772,12623.238955029992,174.3834218100019,54373.87043352001 2024-06-25,10:19:34.000,177,11073525,-795,0,1719310773,12623.191800859997,174.40456919999997,54373.83549792 2024-06-25,10:19:35.000,177,11073559,-795,0,1719310774,12623.104228830001,174.3975200700006,54373.758639600004 2024-06-25,10:19:36.000,177,11073529,-795,0,1719310775,12623.070547279996,174.39047094000125,54373.60492296001 2024-06-25,10:19:37.000,177,11073494,-795,0,1719310776,12622.956030009991,174.36932355000317,54373.556013119996 2024-06-25,10:19:38.000,177,11073507,-795,0,1719310777,12622.8819306,174.3622744200038,54373.63985856 2024-06-25,10:19:39.000,177,11073539,-795,0,1719310778,12622.888666909996,174.37637268000253,54373.64684568 2024-06-25,10:19:40.000,177,11073523,-795,0,1719310779,12622.8819306,174.3622744200038,54373.590948720004 2024-06-25,10:19:41.000,177,11073501,-795,0,1719310780,12622.828040119995,174.37637268000253,54373.549026 2024-06-25,10:19:42.000,177,11073518,-795,0,1719310781,12622.81456749999,174.34112702999846,54373.47216768 2024-06-25,10:19:43.000,177,11073525,-795,0,1719310782,12622.726995469995,174.2847339900036,54373.31146392 2024-06-25,10:19:44.000,177,11073535,-795,0,1719310783,12622.71352284999,174.27768486000423,54373.36736088001 2024-06-25,10:19:45.000,177,11073542,-795,0,1719310784,12622.646159749995,174.27768486000423,54373.36736088001 2024-06-25,10:19:46.000,177,11073501,-795,0,1719310785,12622.63268712999,174.24243921000016,54373.29748968001 2024-06-25,10:19:47.000,177,11073535,-795,0,1719310786,12622.57879665,174.20719356000336,54373.206657120005 2024-06-25,10:19:48.000,177,11073513,-795,0,1719310787,12622.497960929999,174.17899703999865,54373.15076016001 2024-06-25,10:19:49.000,177,11073507,-795,0,1719310788,12622.524906169994,174.17899703999865,54373.03197912001 2024-06-25,10:19:50.000,177,11073549,-795,0,1719310789,12622.59900558,174.19309530000464,54373.22761848001 2024-06-25,10:19:51.000,177,11073498,-795,0,1719310790,12622.545115099994,174.1719479099993,54373.1647344 2024-06-25,10:19:52.000,177,11073492,-795,0,1719310791,12622.49122461999,174.17899703999865,54373.11582456 2024-06-25,10:19:53.000,177,11073528,-795,0,1719310792,12622.484488309994,174.186046169998,54373.12281168 2024-06-25,10:19:54.000,177,11073541,-795,0,1719310793,12622.484488309994,174.19309530000464,54373.087876080004 2024-06-25,10:19:55.000,177,11073535,-795,0,1719310794,12622.390179969989,174.200144430004,54372.89223672001 2024-06-25,10:19:56.000,177,11073497,-795,0,1719310795,12622.403652589994,174.17899703999865,54372.871275360005 2024-06-25,10:19:57.000,177,11073510,-795,0,1719310796,12622.410388899989,174.12260400000378,54373.01800488 2024-06-25,10:19:58.000,177,11073514,-795,0,1719310797,12622.383443659994,174.12965313000313,54372.941146560006 2024-06-25,10:19:59.000,177,11073501,-795,0,1719310798,12622.316080559998,174.1367022600025,54372.93415944001 2024-06-25,10:20:00.000,177,11073550,-795,0,1719310799,12622.316080559998,174.11555487000442,54372.84332688001 2024-06-25,10:20:01.000,177,11073528,-795,0,1719310800,12622.228508529988,174.11555487000442,54372.79441704001 2024-06-25,10:20:02.000,177,11073542,-795,0,1719310801,12622.201563289993,174.0873583499997,54372.73852008 2024-06-25,10:20:03.000,177,11073516,-795,0,1719310802,12622.228508529988,174.12965313000313,54372.84332688001 2024-06-25,10:20:04.000,177,11073511,-795,0,1719310803,12622.194826979998,174.12965313000313,54372.80839128 2024-06-25,10:20:05.000,177,11073504,-795,0,1719310804,12622.093782329997,174.11555487000442,54372.78742992 2024-06-25,10:20:06.000,177,11073598,-795,0,1719310805,12622.053364469997,174.12260400000378,54372.7105716 2024-06-25,10:20:07.000,177,11073524,-795,0,1719310806,12621.992737679997,174.10850573999778,54372.73153296 2024-06-25,10:20:08.000,177,11073567,-795,0,1719310807,12621.986001370002,174.09440747999906,54372.69659736001 2024-06-25,10:20:09.000,177,11073566,-795,0,1719310808,12621.898429339992,174.08030922000034,54372.654674640005 2024-06-25,10:20:10.000,177,11073549,-795,0,1719310809,12621.824329930001,174.10145660999842,54372.57781632001 2024-06-25,10:20:11.000,177,11073544,-795,0,1719310810,12621.797384689991,174.10145660999842,54372.52890648001 2024-06-25,10:20:12.000,177,11073537,-795,0,1719310811,12621.790648379996,174.11555487000442,54372.45204816 2024-06-25,10:20:13.000,177,11073515,-795,0,1719310812,12621.824329930001,174.10850573999778,54372.5708292 2024-06-25,10:20:14.000,177,11073528,-795,0,1719310813,12621.777175759991,174.03096531000483,54372.63371328 2024-06-25,10:20:15.000,177,11073530,-795,0,1719310814,12621.72328528,174.07326009000099,54372.535893600005 2024-06-25,10:20:16.000,177,11073512,-795,0,1719310815,12621.649185869996,174.14375139000185,54372.35422848 2024-06-25,10:20:17.000,177,11073518,-795,0,1719310816,12621.53466859999,174.0873583499997,54372.26339592001 2024-06-25,10:20:18.000,177,11073479,-795,0,1719310817,12621.54140491,174.05916183000227,54372.34025424001 2024-06-25,10:20:19.000,177,11073532,-795,0,1719310818,12621.406678709995,174.09440747999906,54372.214486079996 2024-06-25,10:20:20.000,177,11073544,-795,0,1719310819,12621.50098705,174.10850573999778,54372.35422848 2024-06-25,10:20:21.000,177,11073517,-795,0,1719310820,12621.406678709995,174.14375139000185,54372.249421680004 2024-06-25,10:20:22.000,177,11073519,-795,0,1719310821,12621.35952454,174.0873583499997,54372.151602000005 2024-06-25,10:20:23.000,177,11073505,-795,0,1719310822,12621.325842989994,174.09440747999906,54372.17256336001 2024-06-25,10:20:24.000,177,11073528,-715,0,1719310823,12621.258479889999,174.10145660999842,54372.08871792 2024-06-25,10:20:25.000,177,11073530,-795,0,1719310824,12621.245007269994,174.10145660999842,54372.046795199996 2024-06-25,10:20:26.000,177,11073512,-795,0,1719310825,12621.130489999989,174.17899703999865,54371.85814296001 2024-06-25,10:20:27.000,177,11073538,-795,0,1719310826,12621.130489999989,174.19309530000464,54371.90705280001 2024-06-25,10:20:28.000,177,11073474,-795,0,1719310827,12621.238270959999,174.15784965000057,54371.97692400001 2024-06-25,10:20:29.000,177,11073551,-795,0,1719310828,12621.224798339994,174.20719356000336,54371.90705280001 2024-06-25,10:20:30.000,177,11073529,-795,0,1719310829,12621.197853099999,174.2353900800008,54371.89307856 2024-06-25,10:20:31.000,177,11073482,-795,0,1719310830,12621.130489999989,174.22834095000144,54371.73936192001 2024-06-25,10:20:32.000,177,11073525,-795,0,1719310831,12621.103544759993,174.26358659999823,54371.73936192001 2024-06-25,10:20:33.000,177,11073543,-795,0,1719310832,12621.015972729998,174.26358659999823,54371.58564528 2024-06-25,10:20:34.000,177,11073538,-795,0,1719310833,12621.022709039993,174.27063573000487,54371.60660664 2024-06-25,10:20:35.000,177,11073509,-795,0,1719310834,12620.887982840002,174.30588138000167,54371.57167104001 2024-06-25,10:20:36.000,177,11073494,-795,0,1719310835,12620.901455459993,174.2847339900036,54371.5576968 2024-06-25,10:20:37.000,177,11073521,-795,0,1719310836,12620.854301289997,174.31997964000038,54371.62058088001 2024-06-25,10:20:38.000,177,11073558,-795,0,1719310837,12620.874510219997,174.3340778999991,54371.53673544 2024-06-25,10:20:39.000,177,11073500,-795,0,1719310838,12620.786938190002,174.32702876999974,54371.45987712 2024-06-25,10:20:40.000,177,11073564,-795,0,1719310839,12620.739784019992,174.32702876999974,54371.40398016001 2024-06-25,10:20:41.000,177,11073516,-795,0,1719310840,12620.632003059996,174.34112702999846,54371.194366560005 2024-06-25,10:20:42.000,177,11073506,-795,0,1719310841,12620.611794129996,174.3622744200038,54371.20135368 2024-06-25,10:20:43.000,177,11073521,-795,0,1719310842,12620.578112579991,174.37637268000253,54371.28519912001 2024-06-25,10:20:44.000,177,11073527,-795,0,1719310843,12620.578112579991,174.39047094000125,54371.27122488 2024-06-25,10:20:45.000,177,11073540,-795,0,1719310844,12620.50401317,174.4468639800034,54371.264237760006 2024-06-25,10:20:46.000,177,11073524,-795,0,1719310845,12620.44338638,174.43276572000468,54371.04763704001 2024-06-25,10:20:47.000,177,11073466,-795,0,1719310846,12620.450122689996,174.46801137000148,54371.026675680005 2024-06-25,10:20:48.000,177,11073534,-795,0,1719310847,12620.409704829995,174.48915875999955,54371.00571432 2024-06-25,10:20:49.000,177,11073522,-795,0,1719310848,12620.349078039995,174.5103061500049,54370.91488176 2024-06-25,10:20:50.000,177,11073538,-795,0,1719310849,12620.30192387,174.5103061500049,54370.81706208 2024-06-25,10:20:51.000,177,11073495,-795,0,1719310850,12620.30192387,174.5455518000017,54370.83103632001 2024-06-25,10:20:52.000,177,11073507,-795,0,1719310851,12620.27497862999,174.5807974499985,54370.83103632001 2024-06-25,10:20:53.000,177,11073490,-795,0,1719310852,12620.26150601,174.55965006000042,54370.95680448 2024-06-25,10:20:54.000,177,11073483,-795,0,1719310853,12620.24129708,174.6301413600013,54370.87994616001 2024-06-25,10:20:55.000,177,11073532,-795,0,1719310854,12620.20087922,174.60194484000385,54370.8240492 2024-06-25,10:20:56.000,177,11073524,-795,0,1719310855,12620.14025243,174.62309223000193,54370.810074960005 2024-06-25,10:20:57.000,177,11073454,-795,0,1719310856,12620.086361949994,174.63719049000065,54370.65635832 2024-06-25,10:20:58.000,177,11073540,-795,0,1719310857,12619.998789919999,174.64423962,54370.54456440001 2024-06-25,10:20:59.000,177,11073543,-795,0,1719310858,12619.864063719993,174.70063266000216,54370.53059016 2024-06-25,10:21:00.000,177,11073482,-795,0,1719310859,12619.897745269998,174.70768179000152,54370.65635832 2024-06-25,10:21:01.000,177,11073505,-795,0,1719310860,12619.810173239988,174.67948527000408,54370.61443560001 2024-06-25,10:21:02.000,177,11073496,-795,0,1719310861,12619.749546450003,174.68653440000344,54370.45373184 2024-06-25,10:21:03.000,177,11073536,-795,0,1719310862,12619.695655969997,174.66538700999808,54370.49565456001 2024-06-25,10:21:04.000,177,11073510,-795,0,1719310863,12619.628292870002,174.68653440000344,54370.44674472001 2024-06-25,10:21:05.000,177,11073468,-795,0,1719310864,12619.547457150002,174.64423962,54370.41180912 2024-06-25,10:21:06.000,177,11073527,-795,0,1719310865,12619.405994640001,174.67243614000472,54370.1952084 2024-06-25,10:21:07.000,177,11073512,-795,0,1719310866,12619.365576780001,174.68653440000344,54370.20918264001 2024-06-25,10:21:08.000,177,11073522,-795,0,1719310867,12619.439676189992,174.70768179000152,54370.2650796 2024-06-25,10:21:09.000,177,11073485,-795,0,1719310868,12619.453148809996,174.67243614000472,54370.21616976 2024-06-25,10:21:10.000,177,11073510,-795,0,1719310869,12619.318422609991,174.68653440000344,54370.04149176001 2024-06-25,10:21:11.000,177,11073477,-795,0,1719310870,12619.291477369996,174.63719049000065,54369.96463344001 2024-06-25,10:21:12.000,177,11073493,-795,0,1719310871,12619.251059509996,174.6301413600013,54370.08341448001 2024-06-25,10:21:13.000,177,11073516,-715,0,1719310872,12619.22411427,174.61604310000257,54370.00655616 2024-06-25,10:21:14.000,177,11073556,-795,0,1719310873,12619.18369641,174.62309223000193,54369.92969784 2024-06-25,10:21:15.000,177,11073504,-795,0,1719310874,12619.170223789995,174.60194484000385,54369.78296832 2024-06-25,10:21:16.000,177,11073481,-795,0,1719310875,12619.25779581999,174.6301413600013,54369.78995544 2024-06-25,10:21:17.000,177,11073535,-795,0,1719310876,12619.331895229996,174.5807974499985,54369.880788 2024-06-25,10:21:18.000,177,11073559,-795,0,1719310877,12619.298213679991,174.5948957100045,54369.8109168 2024-06-25,10:21:19.000,177,11073515,-795,0,1719310878,12619.271268439996,174.60194484000385,54369.77598120001 2024-06-25,10:21:20.000,177,11073540,-795,0,1719310879,12619.278004749991,174.5948957100045,54369.7410456 2024-06-25,10:21:21.000,177,11073534,-795,0,1719310880,12619.25779581999,174.5948957100045,54369.6013032 2024-06-25,10:21:22.000,177,11073549,-795,0,1719310881,12619.22411427,174.5948957100045,54369.59431608 2024-06-25,10:21:23.000,177,11073524,-795,0,1719310882,12619.26453213,174.60194484000385,54369.61527744 2024-06-25,10:21:24.000,177,11073511,-795,0,1719310883,12619.298213679991,174.5807974499985,54369.587328960006 2024-06-25,10:21:25.000,177,11073517,-795,0,1719310884,12619.25779581999,174.56669918999978,54369.55938048001 2024-06-25,10:21:26.000,177,11073572,-795,0,1719310885,12619.23758688999,174.55965006000042,54369.39168960001 2024-06-25,10:21:27.000,177,11073498,-795,0,1719310886,12619.251059509996,174.5455518000017,54369.44059944001 2024-06-25,10:21:28.000,177,11073495,-795,0,1719310887,12619.23758688999,174.56669918999978,54369.419638080006 2024-06-25,10:21:29.000,177,11073518,-795,0,1719310888,12619.2443232,174.5948957100045,54369.44059944001 2024-06-25,10:21:30.000,177,11073540,-795,0,1719310889,12619.18369641,174.6301413600013,54369.37771536 2024-06-25,10:21:31.000,177,11073501,-795,0,1719310890,12619.21737795999,174.62309223000193,54369.300857040005 2024-06-25,10:21:32.000,177,11073550,-795,0,1719310891,12619.22411427,174.62309223000193,54369.37072824001 2024-06-25,10:21:33.000,177,11073510,-795,0,1719310892,12619.331895229996,174.5807974499985,54369.398676720004 2024-06-25,10:21:34.000,177,11073487,-795,0,1719310893,12619.399258329991,174.61604310000257,54369.37072824001 2024-06-25,10:21:35.000,177,11073479,-795,0,1719310894,12619.345367850001,174.61604310000257,54369.31483128 2024-06-25,10:21:36.000,177,11073535,-795,0,1719310895,12619.345367850001,174.62309223000193,54369.1122048 2024-06-25,10:21:37.000,177,11073462,-795,0,1719310896,12619.399258329991,174.71473092000087,54369.17508888001 2024-06-25,10:21:38.000,177,11073494,-795,0,1719310897,12619.439676189992,174.67243614000472,54369.25893432 2024-06-25,10:21:39.000,177,11073553,-795,0,1719310898,12619.432939879996,174.68653440000344,54369.26592144 2024-06-25,10:21:40.000,177,11073528,-795,0,1719310899,12619.540720839992,174.7288291799996,54369.27290856001 2024-06-25,10:21:41.000,177,11073525,-795,0,1719310900,12619.493566669997,174.73587830999895,54369.23797296 2024-06-25,10:21:42.000,177,11073509,-795,0,1719310901,12619.500302979992,174.67243614000472,54369.10521768001 2024-06-25,10:21:43.000,177,11073498,-795,0,1719310902,12619.567666080002,174.6935835300028,54369.23797296 2024-06-25,10:21:44.000,177,11073505,-795,0,1719310903,12619.621556559992,174.73587830999895,54369.27989568 2024-06-25,10:21:45.000,177,11073520,-795,0,1719310904,12619.641765489992,174.71473092000087,54369.22399872001 2024-06-25,10:21:46.000,177,11073534,-795,0,1719310905,12619.567666080002,174.70768179000152,54369.02137224 2024-06-25,10:21:47.000,177,11073482,-795,0,1719310906,12619.587875010002,174.6935835300028,54369.14015328 2024-06-25,10:21:48.000,177,11073522,-795,0,1719310907,12619.722601209993,174.7288291799996,54369.27989568 2024-06-25,10:21:49.000,177,11073479,-795,0,1719310908,12619.729337520002,174.7429274399983,54369.23797296 2024-06-25,10:21:50.000,177,11073531,-795,0,1719310909,12619.783227999993,174.7288291799996,54369.27989568 2024-06-25,10:21:51.000,177,11073510,-795,0,1719310910,12619.655238109997,174.70063266000216,54369.00739800001 2024-06-25,10:21:52.000,177,11073479,-795,0,1719310911,12619.796700619998,174.74997656999767,54369.182076000005 2024-06-25,10:21:53.000,177,11073517,-795,0,1719310912,12619.803436929993,174.73587830999895,54369.16111464 2024-06-25,10:21:54.000,177,11073511,-795,0,1719310913,12619.911217889989,174.7429274399983,54369.21002448 2024-06-25,10:21:55.000,177,11073500,-795,0,1719310914,12619.843854789993,174.74997656999767,54369.133166160005 2024-06-25,10:21:56.000,177,11073509,-795,0,1719310915,12619.911217889989,174.77112396000302,54369.15412752001 2024-06-25,10:21:57.000,177,11073485,-795,0,1719310916,12619.965108369994,174.74997656999767,54369.32181840001 2024-06-25,10:21:58.000,177,11073507,-795,0,1719310917,12619.998789919999,174.82046786999854,54369.37771536 2024-06-25,10:21:59.000,177,11073512,-795,0,1719310918,12620.05268039999,174.84866439000325,54369.37771536 2024-06-25,10:22:00.000,177,11073523,-795,0,1719310919,12620.07288932999,174.84866439000325,54369.34277976001 2024-06-25,10:22:01.000,177,11073514,-795,0,1719310920,12620.079625639999,174.8909591699994,54369.2170116 2024-06-25,10:22:02.000,177,11073486,-795,0,1719310921,12619.992053609989,174.89800829999876,54369.19605024001 2024-06-25,10:22:03.000,177,11073507,-795,0,1719310922,12620.025735159994,174.90505742999812,54369.27290856001 2024-06-25,10:22:04.000,177,11073540,-795,0,1719310923,12620.146988739994,174.89800829999876,54369.38470248 2024-06-25,10:22:05.000,177,11073498,-795,0,1719310924,12620.15372504999,174.93325395000284,54369.4266252 2024-06-25,10:22:06.000,177,11073482,-795,0,1719310925,12620.19414290999,174.9403030800022,54369.39168960001 2024-06-25,10:22:07.000,177,11073510,-795,0,1719310926,12620.1200435,174.96145047000027,54369.27290856001 2024-06-25,10:22:08.000,177,11073498,-795,0,1719310927,12620.20087922,174.975548729999,54369.26592144 2024-06-25,10:22:09.000,177,11073484,-795,0,1719310928,12620.248033389995,174.98259785999835,54369.37771536 2024-06-25,10:22:10.000,177,11073513,-795,0,1719310929,12620.248033389995,174.98259785999835,54369.300857040005 2024-06-25,10:22:11.000,177,11073581,-795,0,1719310930,12620.22108815,175.03194177000114,54369.300857040005 2024-06-25,10:22:12.000,177,11073497,-795,0,1719310931,12620.268242319995,175.01079438000306,54369.349766880005 2024-06-25,10:22:13.000,177,11073550,-795,0,1719310932,12620.167197669994,175.01784351000242,54369.33579264 2024-06-25,10:22:14.000,177,11073524,-795,0,1719310933,12620.28171494,175.03194177000114,54369.48252216 2024-06-25,10:22:15.000,177,11073449,-795,0,1719310934,12620.248033389995,175.06718741999794,54369.48252216 2024-06-25,10:22:16.000,177,11073520,-795,0,1719310935,12620.248033389995,175.06013828999858,54369.39168960001 2024-06-25,10:22:17.000,177,11073524,-795,0,1719310936,12620.21435183999,175.08128568000393,54369.29386992001 2024-06-25,10:22:18.000,177,11073502,-795,0,1719310937,12620.35581434999,175.08128568000393,54369.46156080001 2024-06-25,10:22:19.000,177,11073517,-795,0,1719310938,12620.35581434999,175.07423655000457,54369.48252216 2024-06-25,10:22:20.000,177,11073477,-795,0,1719310939,12620.369286969995,175.10948220000137,54369.517457760005 2024-06-25,10:22:21.000,177,11073478,-795,0,1719310940,12620.328869109995,175.12358046000008,54369.48252216 2024-06-25,10:22:22.000,177,11073538,-795,0,1719310941,12620.35581434999,175.11653133000073,54369.32181840001 2024-06-25,10:22:23.000,177,11073479,-795,0,1719310942,12620.40296852,175.15882611000416,54369.419638080006 2024-06-25,10:22:24.000,177,11073534,-795,0,1719310943,12620.429913759996,175.20817001999967,54369.37771536 2024-06-25,10:22:25.000,177,11073506,-795,0,1719310944,12620.37602327999,175.24341567000374,54369.45457368 2024-06-25,10:22:26.000,177,11073516,-795,0,1719310945,12620.35581434999,175.23636654000438,54369.37771536 2024-06-25,10:22:27.000,177,11073524,-795,0,1719310946,12620.27497862999,175.27866132000054,54369.45457368 2024-06-25,10:22:28.000,177,11073493,-795,0,1719310947,12620.38275959,175.2857104499999,54369.398676720004 2024-06-25,10:22:29.000,177,11073502,-795,0,1719310948,12620.429913759996,175.29980870999862,54369.50348352 2024-06-25,10:22:30.000,177,11073518,-795,0,1719310949,12620.450122689996,175.3139069700046,54369.55239336 2024-06-25,10:22:31.000,177,11073466,-795,0,1719310950,12620.36255066,175.37030000999948,54369.46156080001 2024-06-25,10:22:32.000,177,11073472,-795,0,1719310951,12620.389495899995,175.35620175000076,54369.44758656 2024-06-25,10:22:33.000,177,11073496,-795,0,1719310952,12620.43665006999,175.37030000999948,54369.53143200001 2024-06-25,10:22:34.000,177,11073508,-795,0,1719310953,12620.46359531,175.37030000999948,54369.566367600004 2024-06-25,10:22:35.000,177,11073495,-795,0,1719310954,12620.44338638,175.44079131000035,54369.51047064001 2024-06-25,10:22:36.000,177,11073481,-795,0,1719310955,12620.349078039995,175.42669305000163,54369.4266252 2024-06-25,10:22:37.000,177,11073511,-795,0,1719310956,12620.45685899999,175.4689878299978,54369.6013032 2024-06-25,10:22:38.000,177,11073541,-795,0,1719310957,12620.48380424,175.4689878299978,54369.61527744 2024-06-25,10:22:39.000,177,11073536,-795,0,1719310958,12620.43665006999,175.44079131000035,54369.66418728 2024-06-25,10:22:40.000,177,11073502,-795,0,1719310959,12620.41644113999,175.45488956999907,54369.61527744 2024-06-25,10:22:41.000,177,11073487,-795,0,1719310960,12620.429913759996,175.47603696000442,54369.587328960006 2024-06-25,10:22:42.000,177,11073513,-795,0,1719310961,12620.41644113999,175.4689878299978,54369.55938048001 2024-06-25,10:22:43.000,177,11073543,-795,0,1719310962,12620.42317745,175.49013522000314,54369.67816152001 2024-06-25,10:22:44.000,177,11073534,-795,0,1719310963,12620.450122689996,175.4971843500025,54369.7410456 2024-06-25,10:22:45.000,177,11073472,-795,0,1719310964,12620.44338638,175.49013522000314,54369.70611000001 2024-06-25,10:22:46.000,177,11073488,-795,0,1719310965,12620.43665006999,175.49013522000314,54369.64322592 2024-06-25,10:22:47.000,177,11073499,-795,0,1719310966,12620.37602327999,175.51833174000058,54369.69213576 2024-06-25,10:22:48.000,177,11073521,-795,0,1719310967,12620.39623220999,175.49013522000314,54369.636238800005 2024-06-25,10:22:49.000,177,11073505,-795,0,1719310968,12620.497276859991,175.4971843500025,54369.685148640005 2024-06-25,10:22:50.000,177,11073493,-795,0,1719310969,12620.50401317,175.4689878299978,54369.65720016001 2024-06-25,10:22:51.000,177,11073492,-795,0,1719310970,12620.50401317,175.48308609000378,54369.66418728 2024-06-25,10:22:52.000,177,11073470,-795,0,1719310971,12620.45685899999,175.45488956999907,54369.55938048001 2024-06-25,10:22:53.000,177,11073512,-795,0,1719310972,12620.557903649991,175.42669305000163,54369.74803272001 2024-06-25,10:22:54.000,177,11073519,-795,0,1719310973,12620.611794129996,175.42669305000163,54369.78995544 2024-06-25,10:22:55.000,177,11073543,-795,0,1719310974,12620.564639960001,175.41964392000227,54369.70611000001 2024-06-25,10:22:56.000,177,11073490,-795,0,1719310975,12620.497276859991,175.42669305000163,54369.47553504 2024-06-25,10:22:57.000,177,11073513,-795,0,1719310976,12620.564639960001,175.37030000999948,54369.587328960006 2024-06-25,10:22:58.000,177,11073522,-795,0,1719310977,12620.591585199996,175.4125947900029,54369.65720016001 2024-06-25,10:22:59.000,177,11073511,-795,0,1719310978,12620.652211989996,175.36325088000012,54369.76200696 2024-06-25,10:23:00.000,177,11073534,-795,0,1719310979,12620.679157229992,175.41964392000227,54369.76899408 2024-06-25,10:23:01.000,177,11073541,-795,0,1719310980,12620.706102470001,175.4478404399997,54369.69912288001 2024-06-25,10:23:02.000,177,11073501,-795,0,1719310981,12620.706102470001,175.42669305000163,54369.69912288001 2024-06-25,10:23:03.000,177,11073498,-795,0,1719310982,12620.726311400002,175.3491526200014,54369.66418728 2024-06-25,10:23:04.000,177,11073516,-795,0,1719310983,12620.706102470001,175.32800523000333,54369.65720016001 2024-06-25,10:23:05.000,177,11073510,-795,0,1719310984,12620.739784019992,175.32095610000397,54369.69912288001 2024-06-25,10:23:06.000,177,11073556,-795,0,1719310985,12620.672420919997,175.32095610000397,54369.52444488 2024-06-25,10:23:07.000,177,11073518,-795,0,1719310986,12620.652211989996,175.2857104499999,54369.64322592 2024-06-25,10:23:08.000,177,11073521,-795,0,1719310987,12620.766729260002,175.29275957999926,54369.755019840006 2024-06-25,10:23:09.000,177,11073521,-795,0,1719310988,12620.780201879992,175.27866132000054,54369.69912288001 2024-06-25,10:23:10.000,177,11073508,-795,0,1719310989,12620.840828669992,175.2857104499999,54369.74803272001 2024-06-25,10:23:11.000,177,11073481,-795,0,1719310990,12620.753256639997,175.24341567000374,54369.6013032 2024-06-25,10:23:12.000,177,11073543,-795,0,1719310991,12620.827356050002,175.2222682799984,54369.53841912001 2024-06-25,10:23:13.000,177,11073490,-795,0,1719310992,12620.820619739992,175.22931740999775,54369.65021304 2024-06-25,10:23:14.000,177,11073527,-795,0,1719310993,12620.800410809992,175.2222682799984,54369.62226456 2024-06-25,10:23:15.000,177,11073501,-795,0,1719310994,12620.759992949992,175.19407176000095,54369.61527744 2024-06-25,10:23:16.000,177,11073526,-795,0,1719310995,12620.800410809992,175.17292437000287,54369.587328960006 2024-06-25,10:23:17.000,177,11073516,-795,0,1719310996,12620.894719149997,175.13062958999944,54369.77598120001 2024-06-25,10:23:18.000,177,11073543,-795,0,1719310997,12620.948609630002,175.14472784999816,54369.77598120001 2024-06-25,10:23:19.000,177,11073524,-795,0,1719310998,12620.914928079997,175.0883348100033,54369.72008424 2024-06-25,10:23:20.000,177,11073490,-795,0,1719310999,12620.908191770002,175.08128568000393,54369.67816152001 2024-06-25,10:23:21.000,177,11073475,-795,0,1719311000,12620.813883429997,175.06013828999858,54369.566367600004 2024-06-25,10:23:22.000,177,11073486,-795,0,1719311001,12620.854301289997,175.06013828999858,54369.587328960006 2024-06-25,10:23:23.000,177,11073498,-795,0,1719311002,12620.901455459993,175.01784351000242,54369.69912288001 2024-06-25,10:23:24.000,177,11073518,-795,0,1719311003,12620.921664389993,175.06718741999794,54369.71309712 2024-06-25,10:23:25.000,177,11073482,-795,0,1719311004,12620.867773910002,175.06718741999794,54369.71309712 2024-06-25,10:23:26.000,177,11073477,-795,0,1719311005,12620.827356050002,175.07423655000457,54369.636238800005 2024-06-25,10:23:27.000,177,11073457,-795,0,1719311006,12620.874510219997,175.0037452500037,54369.61527744 2024-06-25,10:23:28.000,177,11073522,-795,0,1719311007,12620.834092359997,174.99669612000434,54369.64322592 2024-06-25,10:23:29.000,177,11073474,-795,0,1719311008,12620.807147120002,174.93325395000284,54369.6013032 2024-06-25,10:23:30.000,177,11073516,-795,0,1719311009,12620.854301289997,174.90505742999812,54369.69213576 2024-06-25,10:23:31.000,177,11073495,-795,0,1719311010,12620.800410809992,174.86981178000133,54369.57335472 2024-06-25,10:23:32.000,177,11073497,-795,0,1719311011,12620.753256639997,174.8909591699994,54369.55938048001 2024-06-25,10:23:33.000,177,11073506,-795,0,1719311012,12620.759992949992,174.8416152600039,54369.61527744 2024-06-25,10:23:34.000,177,11073532,-795,0,1719311013,12620.759992949992,174.8557135200026,54369.62925168001 2024-06-25,10:23:35.000,177,11073469,-795,0,1719311014,12620.780201879992,174.84866439000325,54369.59431608 2024-06-25,10:23:36.000,177,11073497,-795,0,1719311015,12620.611794129996,174.83456613000453,54369.31483128 2024-06-25,10:23:37.000,177,11073494,-795,0,1719311016,12620.672420919997,174.7570257000043,54369.398676720004 2024-06-25,10:23:38.000,177,11073506,-795,0,1719311017,12620.652211989996,174.74997656999767,54369.45457368 2024-06-25,10:23:39.000,177,11073486,-795,0,1719311018,12620.625266750001,174.7570257000043,54369.50348352 2024-06-25,10:23:40.000,177,11073547,-795,0,1719311019,12620.658948299992,174.72178005000023,54369.55239336 2024-06-25,10:23:41.000,177,11073510,-795,0,1719311020,12620.605057820001,174.68653440000344,54369.50348352 2024-06-25,10:23:42.000,177,11073485,-795,0,1719311021,12620.551167339996,174.65833787999873,54369.300857040005 2024-06-25,10:23:43.000,177,11073449,-795,0,1719311022,12620.5242221,174.60194484000385,54369.38470248 2024-06-25,10:23:44.000,177,11073525,-795,0,1719311023,12620.5242221,174.5807974499985,54369.40566384 2024-06-25,10:23:45.000,177,11073484,-795,0,1719311024,12620.490540549996,174.58784657999786,54369.349766880005 2024-06-25,10:23:46.000,177,11073526,-795,0,1719311025,12620.470331619996,174.51735528000427,54369.34277976001 2024-06-25,10:23:47.000,177,11073502,-795,0,1719311026,12620.41644113999,174.47506050000084,54369.2170116 2024-06-25,10:23:48.000,177,11073490,-795,0,1719311027,12620.409704829995,174.46801137000148,54369.25893432 2024-06-25,10:23:49.000,177,11073565,-795,0,1719311028,12620.510749479996,174.46801137000148,54369.32181840001 2024-06-25,10:23:50.000,177,11073531,-795,0,1719311029,12620.450122689996,174.4468639800034,54369.30784416 2024-06-25,10:23:51.000,177,11073486,-795,0,1719311030,12620.40296852,174.41161832999933,54369.09124344 2024-06-25,10:23:52.000,177,11073556,-795,0,1719311031,12620.409704829995,174.3834218100019,54369.21002448 2024-06-25,10:23:53.000,177,11073524,-795,0,1719311032,12620.31539648999,174.3975200700006,54369.133166160005 2024-06-25,10:23:54.000,177,11073504,-795,0,1719311033,12620.35581434999,174.3834218100019,54369.16111464 2024-06-25,10:23:55.000,177,11073497,-795,0,1719311034,12620.328869109995,174.3622744200038,54369.07726920001 2024-06-25,10:23:56.000,177,11073551,-795,0,1719311035,12620.36255066,174.39047094000125,54368.99342376 2024-06-25,10:23:57.000,177,11073494,-795,0,1719311036,12620.308660179995,174.3975200700006,54369.00041088 2024-06-25,10:23:58.000,177,11073514,-795,0,1719311037,12620.33560541999,174.3834218100019,54369.12617904001 2024-06-25,10:23:59.000,177,11073467,-795,0,1719311038,12620.41644113999,174.35522529000446,54368.99342376 2024-06-25,10:24:00.000,177,11073493,-795,0,1719311039,12620.35581434999,174.31293051000102,54369.02835936001 2024-06-25,10:24:01.000,177,11073528,-795,0,1719311040,12620.227824459995,174.30588138000167,54368.727913200004 2024-06-25,10:24:02.000,177,11073475,-795,0,1719311041,12620.308660179995,174.29178312000295,54368.88861696001 2024-06-25,10:24:03.000,177,11073519,-795,0,1719311042,12620.369286969995,174.32702876999974,54368.95150104 2024-06-25,10:24:04.000,177,11073499,-795,0,1719311043,12620.35581434999,174.2988322500023,54369.00041088 2024-06-25,10:24:05.000,177,11073487,-795,0,1719311044,12620.3221328,174.27063573000487,54368.93053968 2024-06-25,10:24:06.000,177,11073522,-795,0,1719311045,12620.27497862999,174.29178312000295,54368.87464272 2024-06-25,10:24:07.000,177,11073411,-795,0,1719311046,12620.34234173,174.29178312000295,54368.86765560001 2024-06-25,10:24:08.000,177,11073531,-795,0,1719311047,12620.3221328,174.25653746999888,54368.81175864 2024-06-25,10:24:09.000,177,11073509,-795,0,1719311048,12620.34234173,174.26358659999823,54368.82573288 2024-06-25,10:24:10.000,177,11073500,-795,0,1719311049,12620.35581434999,174.29178312000295,54368.81175864 2024-06-25,10:24:11.000,177,11073492,-795,0,1719311050,12620.3221328,174.24948833999952,54368.797784400005 2024-06-25,10:24:12.000,177,11073516,-795,0,1719311051,12620.34234173,174.22834095000144,54368.75586168 2024-06-25,10:24:13.000,177,11073518,-795,0,1719311052,12620.36255066,174.22129182000208,54368.7628488 2024-06-25,10:24:14.000,177,11073476,-795,0,1719311053,12620.429913759996,174.24243921000016,54368.88861696001 2024-06-25,10:24:15.000,177,11073453,-795,0,1719311054,12620.48380424,174.25653746999888,54368.77682304 2024-06-25,10:24:16.000,177,11073512,-795,0,1719311055,12620.44338638,174.2353900800008,54368.69297760001 2024-06-25,10:24:17.000,177,11073528,-795,0,1719311056,12620.44338638,174.24243921000016,54368.61611928 2024-06-25,10:24:18.000,177,11073441,-795,0,1719311057,12620.43665006999,174.21424269000272,54368.52528672001 2024-06-25,10:24:19.000,177,11073482,-795,0,1719311058,12620.5242221,174.24243921000016,54368.70695184 2024-06-25,10:24:20.000,177,11073504,-795,0,1719311059,12620.429913759996,174.2353900800008,54368.39951856 2024-06-25,10:24:21.000,177,11073487,-795,0,1719311060,12620.517485789991,174.20719356000336,54368.60913216 2024-06-25,10:24:22.000,177,11073526,-795,0,1719311061,12620.571376269996,174.21424269000272,54368.68599048 2024-06-25,10:24:23.000,177,11073436,-795,0,1719311062,12620.625266750001,174.200144430004,54368.63708064 2024-06-25,10:24:24.000,177,11073465,-795,0,1719311063,12620.706102470001,174.22834095000144,54368.62310640001 2024-06-25,10:24:25.000,177,11073494,-795,0,1719311064,12620.652211989996,174.27063573000487,54368.53926096 2024-06-25,10:24:26.000,177,11073504,-795,0,1719311065,12620.625266750001,174.20719356000336,54368.392531440004 2024-06-25,10:24:27.000,177,11073522,-795,0,1719311066,12620.652211989996,174.200144430004,54368.49733824 2024-06-25,10:24:28.000,177,11073520,-795,0,1719311067,12620.726311400002,174.26358659999823,54368.63708064 2024-06-25,10:24:29.000,177,11073472,-795,0,1719311068,12620.733047709997,174.21424269000272,54368.61611928 2024-06-25,10:24:30.000,177,11073462,-795,0,1719311069,12620.746520330002,174.21424269000272,54368.54624808 2024-06-25,10:24:31.000,177,11073498,-795,0,1719311070,12620.739784019992,174.24948833999952,54368.36458296001 2024-06-25,10:24:32.000,177,11073556,-795,0,1719311071,12620.746520330002,174.22834095000144,54368.28772464001 2024-06-25,10:24:33.000,177,11073450,-795,0,1719311072,12620.726311400002,174.24948833999952,54368.36458296001 2024-06-25,10:24:34.000,177,11073480,-795,0,1719311073,12620.685893540001,174.22834095000144,54368.28772464001 2024-06-25,10:24:35.000,177,11073521,-795,0,1719311074,12620.766729260002,174.30588138000167,54368.4484284 2024-06-25,10:24:36.000,177,11073485,-795,0,1719311075,12620.746520330002,174.27063573000487,54368.44144128 2024-06-25,10:24:37.000,177,11073496,-795,0,1719311076,12620.766729260002,174.29178312000295,54368.36458296001 2024-06-25,10:24:38.000,177,11073497,-795,0,1719311077,12620.786938190002,174.27063573000487,54368.49035112 2024-06-25,10:24:39.000,177,11073447,-795,0,1719311078,12620.746520330002,174.29178312000295,54368.42047992 2024-06-25,10:24:40.000,177,11073512,-795,0,1719311079,12620.712838779997,174.26358659999823,54368.343621600005 2024-06-25,10:24:41.000,177,11073513,-795,0,1719311080,12620.611794129996,174.2847339900036,54368.14099512 2024-06-25,10:24:42.000,177,11073501,-795,0,1719311081,12620.611794129996,174.27063573000487,54368.2038792 2024-06-25,10:24:43.000,177,11073491,-795,0,1719311082,12620.645475680001,174.27063573000487,54368.33663448001 2024-06-25,10:24:44.000,177,11073504,-795,0,1719311083,12620.598321509991,174.26358659999823,54368.308686 2024-06-25,10:24:45.000,177,11073506,-795,0,1719311084,12620.537694719991,174.22129182000208,54368.25977616 2024-06-25,10:24:46.000,177,11073510,-795,0,1719311085,12620.48380424,174.22834095000144,54368.16195648 2024-06-25,10:24:47.000,177,11073431,-795,0,1719311086,12620.50401317,174.22129182000208,54368.16195648 2024-06-25,10:24:48.000,177,11073493,-795,0,1719311087,12620.48380424,174.17899703999865,54368.175930720005 2024-06-25,10:24:49.000,177,11073513,-795,0,1719311088,12620.450122689996,174.1508005200012,54368.19689208001 2024-06-25,10:24:50.000,177,11073486,-795,0,1719311089,12620.470331619996,174.15784965000057,54368.15496936 2024-06-25,10:24:51.000,177,11073516,-795,0,1719311090,12620.38275959,174.16489877999993,54368.127020880005 2024-06-25,10:24:52.000,177,11073530,-795,0,1719311091,12620.40296852,174.16489877999993,54368.08509816 2024-06-25,10:24:53.000,177,11073484,-795,0,1719311092,12620.47706792999,174.10850573999778,54368.18291784 2024-06-25,10:24:54.000,177,11073466,-795,0,1719311093,12620.29518755999,174.08030922000034,54367.83356184001 2024-06-25,10:24:55.000,177,11073444,-795,0,1719311094,12620.349078039995,174.1367022600025,54367.93138152001 2024-06-25,10:24:56.000,177,11073452,-795,0,1719311095,12620.268242319995,174.08030922000034,54367.88247168001 2024-06-25,10:24:57.000,177,11073423,-795,0,1719311096,12620.24129708,174.06621096000163,54367.80561336 2024-06-25,10:24:58.000,177,11073455,-795,0,1719311097,12620.308660179995,174.0873583499997,54367.93138152001 2024-06-25,10:24:59.000,177,11073503,-795,0,1719311098,12620.248033389995,174.0873583499997,54367.98029136001 2024-06-25,10:25:00.000,177,11073464,-795,0,1719311099,12620.26150601,174.07326009000099,54367.95234288001 2024-06-25,10:25:01.000,177,11073490,-795,0,1719311100,12620.22108815,174.0521127000029,54367.91740728 2024-06-25,10:25:02.000,177,11073488,-795,0,1719311101,12620.146988739994,174.0239161799982,54367.721767920004 2024-06-25,10:25:03.000,177,11073448,-795,0,1719311102,12620.248033389995,173.9886705300014,54367.791639120005 2024-06-25,10:25:04.000,177,11073538,-795,0,1719311103,12620.20087922,174.00981791999948,54367.77766488 2024-06-25,10:25:05.000,177,11073527,-795,0,1719311104,12620.16046136,173.98162140000204,54367.73574216001 2024-06-25,10:25:06.000,177,11073559,-795,0,1719311105,12620.07288932999,174.00276879000012,54367.51914144001 2024-06-25,10:25:07.000,177,11073483,-795,0,1719311106,12620.018998849999,174.00276879000012,54367.53311568 2024-06-25,10:25:08.000,177,11073491,-795,0,1719311107,12620.059416709999,174.0521127000029,54367.5401028 2024-06-25,10:25:09.000,177,11073542,-795,0,1719311108,12620.11330718999,174.04506357000355,54367.623948240005 2024-06-25,10:25:10.000,177,11073480,-795,0,1719311109,12620.106570879994,174.0380144400042,54367.60298688 2024-06-25,10:25:11.000,177,11073449,-795,0,1719311110,12620.086361949994,174.0380144400042,54367.386386160004 2024-06-25,10:25:12.000,177,11073454,-795,0,1719311111,12620.1200435,174.07326009000099,54367.44228312 2024-06-25,10:25:13.000,177,11073516,-795,0,1719311112,12620.13351611999,174.0873583499997,54367.44927024001 2024-06-25,10:25:14.000,177,11073514,-795,0,1719311113,12620.066153019994,174.0873583499997,54367.32350208 2024-06-25,10:25:15.000,177,11073518,-795,0,1719311114,12620.106570879994,174.09440747999906,54367.46324448 2024-06-25,10:25:16.000,177,11073460,-795,0,1719311115,12620.09309825999,174.09440747999906,54367.40036040001 2024-06-25,10:25:17.000,177,11073509,-795,0,1719311116,12620.15372504999,174.09440747999906,54367.34446344 2024-06-25,10:25:18.000,177,11073507,-795,0,1719311117,12620.14025243,174.14375139000185,54367.30254072 2024-06-25,10:25:19.000,177,11073521,-795,0,1719311118,12620.23456076999,174.14375139000185,54367.386386160004 2024-06-25,10:25:20.000,177,11073508,-795,0,1719311119,12620.24129708,174.11555487000442,54367.337476320004 2024-06-25,10:25:21.000,177,11073510,-795,0,1719311120,12620.20087922,174.14375139000185,54367.31651496 2024-06-25,10:25:22.000,177,11073487,-795,0,1719311121,12620.22108815,174.1508005200012,54367.33048920001 2024-06-25,10:25:23.000,177,11073561,-795,0,1719311122,12620.25476969999,174.1719479099993,54367.3654248 2024-06-25,10:25:24.000,177,11073499,-795,0,1719311123,12620.23456076999,174.1719479099993,54367.32350208 2024-06-25,10:25:25.000,177,11073476,-795,0,1719311124,12620.288451249995,174.186046169998,54367.358437680006 2024-06-25,10:25:26.000,177,11073544,-795,0,1719311125,12620.29518755999,174.1719479099993,54367.2955536 2024-06-25,10:25:27.000,177,11073450,-795,0,1719311126,12620.27497862999,174.20719356000336,54367.31651496 2024-06-25,10:25:28.000,177,11073514,-795,0,1719311127,12620.328869109995,174.21424269000272,54367.37241192 2024-06-25,10:25:29.000,177,11073520,-795,0,1719311128,12620.27497862999,174.22834095000144,54367.31651496 2024-06-25,10:25:30.000,177,11073530,-795,0,1719311129,12620.187406599995,174.19309530000464,54367.19773392 2024-06-25,10:25:31.000,177,11073470,-795,0,1719311130,12620.248033389995,174.2353900800008,54367.20472104 2024-06-25,10:25:32.000,177,11073513,-795,0,1719311131,12620.349078039995,174.22129182000208,54367.37939904001 2024-06-25,10:25:33.000,177,11073500,-795,0,1719311132,12620.33560541999,174.27063573000487,54367.31651496 2024-06-25,10:25:34.000,177,11073510,-795,0,1719311133,12620.308660179995,174.27768486000423,54367.3654248 2024-06-25,10:25:35.000,177,11073467,-795,0,1719311134,12620.248033389995,174.27063573000487,54367.120875600005 2024-06-25,10:25:36.000,177,11073446,-795,0,1719311135,12620.288451249995,174.2847339900036,54367.2256824 2024-06-25,10:25:37.000,177,11073503,-795,0,1719311136,12620.308660179995,174.2847339900036,54367.31651496 2024-06-25,10:25:38.000,177,11073456,-795,0,1719311137,12620.308660179995,174.27063573000487,54367.30254072 2024-06-25,10:25:39.000,177,11073471,-795,0,1719311138,12620.30192387,174.30588138000167,54367.19773392 2024-06-25,10:25:40.000,177,11073487,-795,0,1719311139,12620.14025243,174.34112702999846,54366.86235216 2024-06-25,10:25:41.000,177,11073497,-795,0,1719311140,12620.37602327999,174.3622744200038,54367.26061800001 2024-06-25,10:25:42.000,177,11073526,-795,0,1719311141,12620.39623220999,174.35522529000446,54367.30254072 2024-06-25,10:25:43.000,177,11073471,-795,0,1719311142,12620.36255066,174.37637268000253,54367.31651496 2024-06-25,10:25:44.000,177,11073550,-795,0,1719311143,12620.3221328,174.35522529000446,54367.190746800006 2024-06-25,10:25:45.000,177,11073484,-795,0,1719311144,12620.28171494,174.37637268000253,54367.14882408 2024-06-25,10:25:46.000,177,11073488,-795,0,1719311145,12620.31539648999,174.34817615999782,54367.09991424 2024-06-25,10:25:47.000,177,11073487,-795,0,1719311146,12620.349078039995,174.43276572000468,54367.169785440004 2024-06-25,10:25:48.000,177,11073518,-795,0,1719311147,12620.40296852,174.42571658999805,54367.218695280004 2024-06-25,10:25:49.000,177,11073455,-795,0,1719311148,12620.389495899995,174.46096224000212,54367.14882408 2024-06-25,10:25:50.000,177,11073529,-795,0,1719311149,12620.42317745,174.48915875999955,54367.19773392 2024-06-25,10:25:51.000,177,11073466,-795,0,1719311150,12620.36255066,174.48915875999955,54367.09991424 2024-06-25,10:25:52.000,177,11073465,-795,0,1719311151,12620.42317745,174.51735528000427,54367.14882408 2024-06-25,10:25:53.000,177,11073542,-795,0,1719311152,12620.45685899999,174.55260093000106,54367.18375968001 2024-06-25,10:25:54.000,177,11073554,-795,0,1719311153,12620.46359531,174.52440441000363,54367.17677256 2024-06-25,10:25:55.000,177,11073521,-795,0,1719311154,12620.308660179995,174.58784657999786,54367.00908168 2024-06-25,10:25:56.000,177,11073506,-795,0,1719311155,12620.429913759996,174.65128874999937,54367.08594 2024-06-25,10:25:57.000,177,11073521,-795,0,1719311156,12620.517485789991,174.64423962,54367.00908168 2024-06-25,10:25:58.000,177,11073563,-795,0,1719311157,12620.611794129996,174.64423962,54367.27459224 2024-06-25,10:25:59.000,177,11073468,-795,0,1719311158,12620.578112579991,174.68653440000344,54367.2256824 2024-06-25,10:26:00.000,177,11073479,-795,0,1719311159,12620.611794129996,174.72178005000023,54367.26760512 2024-06-25,10:26:01.000,177,11073550,-795,0,1719311160,12620.571376269996,174.74997656999767,54367.169785440004 2024-06-25,10:26:02.000,177,11073496,-795,0,1719311161,12620.611794129996,174.7429274399983,54367.1558112 2024-06-25,10:26:03.000,177,11073514,-795,0,1719311162,12620.699366159992,174.77112396000302,54367.21170816001 2024-06-25,10:26:04.000,177,11073539,-795,0,1719311163,12620.746520330002,174.80636960999982,54367.24664376 2024-06-25,10:26:05.000,177,11073528,-795,0,1719311164,12620.746520330002,174.86981178000133,54367.21170816001 2024-06-25,10:26:06.000,177,11073505,-795,0,1719311165,12620.780201879992,174.86276265000197,54367.20472104 2024-06-25,10:26:07.000,177,11073450,-795,0,1719311166,12620.834092359997,174.8909591699994,54367.26061800001 2024-06-25,10:26:08.000,177,11073472,-795,0,1719311167,12620.807147120002,174.86981178000133,54367.09991424 2024-06-25,10:26:09.000,177,11073526,-795,0,1719311168,12620.921664389993,174.90505742999812,54367.23266952001 2024-06-25,10:26:10.000,177,11073504,-795,0,1719311169,12620.955345939998,174.92620482000348,54367.23266952001 2024-06-25,10:26:11.000,177,11073534,-795,0,1719311170,12620.887982840002,174.98259785999835,54367.19773392 2024-06-25,10:26:12.000,177,11073523,-795,0,1719311171,12620.914928079997,174.9896469899977,54367.20472104 2024-06-25,10:26:13.000,177,11073489,-795,0,1719311172,12620.975554869998,175.0037452500037,54367.25363088 2024-06-25,10:26:14.000,177,11073515,-795,0,1719311173,12621.056390589998,175.01784351000242,54367.386386160004 2024-06-25,10:26:15.000,177,11073467,-795,0,1719311174,12621.063126899993,175.06013828999858,54367.37241192 2024-06-25,10:26:16.000,177,11073513,-795,0,1719311175,12620.962082249993,175.09538394000265,54367.18375968001 2024-06-25,10:26:17.000,177,11073488,-795,0,1719311176,12621.090072139988,175.09538394000265,54367.31651496 2024-06-25,10:26:18.000,177,11073460,-795,0,1719311177,12621.063126899993,175.11653133000073,54367.25363088 2024-06-25,10:26:19.000,177,11073484,-795,0,1719311178,12621.009236419988,175.16587524000352,54367.30254072 2024-06-25,10:26:20.000,177,11073500,-795,0,1719311179,12621.130489999989,175.16587524000352,54367.386386160004 2024-06-25,10:26:21.000,177,11073491,-795,0,1719311180,12621.211325719989,175.1517769800048,54367.37939904001 2024-06-25,10:26:22.000,177,11073485,-795,0,1719311181,12621.305634059994,175.1376787199988,54367.42830888001 2024-06-25,10:26:23.000,177,11073477,-795,0,1719311182,12621.31910668,175.1870226300016,54367.47721872001 2024-06-25,10:26:24.000,177,11073499,-795,0,1719311183,12621.366260849994,175.17997350000223,54367.42830888001 2024-06-25,10:26:25.000,177,11073451,-795,0,1719311184,12621.35278822999,175.24341567000374,54367.41433464 2024-06-25,10:26:26.000,177,11073513,-795,0,1719311185,12621.37299715999,175.2222682799984,54367.37939904001 2024-06-25,10:26:27.000,177,11073504,-795,0,1719311186,12621.43362394999,175.26456306000182,54367.56106416 2024-06-25,10:26:28.000,177,11073504,-795,0,1719311187,12621.50098705,175.25751393000246,54367.53311568 2024-06-25,10:26:29.000,177,11073452,-795,0,1719311188,12621.50098705,175.29980870999862,54367.526128560006 2024-06-25,10:26:30.000,177,11073461,-795,0,1719311189,12621.50098705,175.29275957999926,54367.44927024001 2024-06-25,10:26:31.000,177,11073499,-795,0,1719311190,12621.54140491,175.29980870999862,54367.46324448 2024-06-25,10:26:32.000,177,11073505,-795,0,1719311191,12621.588559079995,175.30685783999797,54367.46324448 2024-06-25,10:26:33.000,177,11073506,-795,0,1719311192,12621.57508645999,175.32800523000333,54367.56106416 2024-06-25,10:26:34.000,177,11073526,-795,0,1719311193,12621.628976939995,175.3139069700046,54367.56805128001 2024-06-25,10:26:35.000,177,11073474,-795,0,1719311194,12621.628976939995,175.3350543600027,54367.49119296 2024-06-25,10:26:36.000,177,11073492,-795,0,1719311195,12621.6020317,175.35620175000076,54367.42830888001 2024-06-25,10:26:37.000,177,11073492,-795,0,1719311196,12621.68286742,175.3350543600027,54367.59599976001 2024-06-25,10:26:38.000,177,11073483,-795,0,1719311197,12621.69634003999,175.32095610000397,54367.623948240005 2024-06-25,10:26:39.000,177,11073441,-795,0,1719311198,12621.689603729996,175.3491526200014,54367.61696112001 2024-06-25,10:26:40.000,177,11073545,-795,0,1719311199,12621.70307635,175.34210349000205,54367.54708992001 2024-06-25,10:26:41.000,177,11073469,-795,0,1719311200,12621.68286742,175.37734913999884,54367.407347520006 2024-06-25,10:26:42.000,177,11073492,-795,0,1719311201,12621.66265849,175.3984965300042,54367.54708992001 2024-06-25,10:26:43.000,177,11073545,-795,0,1719311202,12621.70307635,175.40554566000355,54367.60298688 2024-06-25,10:26:44.000,177,11073535,-795,0,1719311203,12621.750230519996,175.41964392000227,54367.64490960001 2024-06-25,10:26:45.000,177,11073492,-795,0,1719311204,12621.730021589996,175.44079131000035,54367.70779368 2024-06-25,10:26:46.000,177,11073489,-795,0,1719311205,12621.72328528,175.44079131000035,54367.61696112001 2024-06-25,10:26:47.000,177,11073438,-795,0,1719311206,12621.777175759991,175.44079131000035,54367.66587096001 2024-06-25,10:26:48.000,177,11073530,-795,0,1719311207,12621.790648379996,175.46193869999843,54367.59599976001 2024-06-25,10:26:49.000,177,11073497,-795,0,1719311208,12621.797384689991,175.433742180001,54367.63792248 2024-06-25,10:26:50.000,177,11073514,-795,0,1719311209,12621.824329930001,175.4478404399997,54367.623948240005 2024-06-25,10:26:51.000,177,11073503,-795,0,1719311210,12621.777175759991,175.46193869999843,54367.58901264 2024-06-25,10:26:52.000,177,11073459,-795,0,1719311211,12621.844538860001,175.48308609000378,54367.66587096001 2024-06-25,10:26:53.000,177,11073477,-795,0,1719311212,12621.878220409992,175.4689878299978,54367.78465200001 2024-06-25,10:26:54.000,177,11073453,-795,0,1719311213,12621.898429339992,175.44079131000035,54367.791639120005 2024-06-25,10:26:55.000,177,11073483,-795,0,1719311214,12621.871484099996,175.4689878299978,54367.742729280006 2024-06-25,10:26:56.000,177,11073462,-795,0,1719311215,12621.824329930001,175.45488956999907,54367.51914144001 2024-06-25,10:26:57.000,177,11073507,-795,0,1719311216,12621.817593619991,175.52538086999994,54367.609974 2024-06-25,10:26:58.000,177,11073492,-795,0,1719311217,12621.952319819997,175.52538086999994,54367.721767920004 2024-06-25,10:26:59.000,177,11073540,-795,0,1719311218,12621.979265059992,175.55357739000465,54367.78465200001 2024-06-25,10:27:00.000,177,11073493,-795,0,1719311219,12622.012946609997,175.58177391000208,54367.77067776 2024-06-25,10:27:01.000,177,11073518,-795,0,1719311220,12622.046628160002,175.60997042999952,54367.840548960005 2024-06-25,10:27:02.000,177,11073506,-795,0,1719311221,12622.066837090002,175.60997042999952,54367.79862624 2024-06-25,10:27:03.000,177,11073486,-795,0,1719311222,12622.140936499993,175.60292130000016,54367.79862624 2024-06-25,10:27:04.000,177,11073440,-795,0,1719311223,12622.113991259997,175.63111782000487,54367.910420160006 2024-06-25,10:27:05.000,177,11073491,-795,0,1719311224,12622.174618049998,175.6593143400023,54367.94535576 2024-06-25,10:27:06.000,177,11073586,-795,0,1719311225,12622.093782329997,175.6804617300004,54367.66587096001 2024-06-25,10:27:07.000,177,11073520,-795,0,1719311226,12622.194826979998,175.6945599899991,54367.82657472 2024-06-25,10:27:08.000,177,11073492,-795,0,1719311227,12622.167881740002,175.6804617300004,54367.84753608 2024-06-25,10:27:09.000,177,11073465,-795,0,1719311228,12622.167881740002,175.66636347000167,54367.84753608 2024-06-25,10:27:10.000,177,11073460,-795,0,1719311229,12622.275662699998,175.6804617300004,54367.95234288001 2024-06-25,10:27:11.000,177,11073508,-795,0,1719311230,12622.248717459988,175.72275651000382,54367.85452320001 2024-06-25,10:27:12.000,177,11073478,-795,0,1719311231,12622.282399009993,175.71570738000446,54367.95234288001 2024-06-25,10:27:13.000,177,11073527,-795,0,1719311232,12622.302607939993,175.77210041999933,54368.008239840005 2024-06-25,10:27:14.000,177,11073517,-795,0,1719311233,12622.302607939993,175.75095303000126,54367.85452320001 2024-06-25,10:27:15.000,177,11073468,-795,0,1719311234,12622.390179969989,175.72980564000318,54368.09907240001 2024-06-25,10:27:16.000,177,11073534,-795,0,1719311235,12622.403652589994,175.72980564000318,54368.05016256001 2024-06-25,10:27:17.000,177,11073525,-795,0,1719311236,12622.423861519994,175.75800216000061,54368.134008 2024-06-25,10:27:18.000,177,11073486,-795,0,1719311237,12622.47101568999,175.75800216000061,54368.19689208001 2024-06-25,10:27:19.000,177,11073534,-795,0,1719311238,12622.524906169994,175.73685477000254,54368.245801920006 2024-06-25,10:27:20.000,177,11073524,-795,0,1719311239,12622.565324029994,175.7791495499987,54368.14798224001 2024-06-25,10:27:21.000,177,11073523,-795,0,1719311240,12622.484488309994,175.76505128999997,54367.93138152001 2024-06-25,10:27:22.000,177,11073461,-795,0,1719311241,12622.59900558,175.8073460700034,54368.175930720005 2024-06-25,10:27:23.000,177,11073482,-795,0,1719311242,12622.63942344,175.82849346000148,54368.23182768 2024-06-25,10:27:24.000,177,11073461,-795,0,1719311243,12622.625950819995,175.8425917200002,54368.19689208001 2024-06-25,10:27:25.000,177,11073543,-795,0,1719311244,12622.625950819995,175.82849346000148,54368.26676328001 2024-06-25,10:27:26.000,177,11073480,-795,0,1719311245,12622.65289605999,175.7791495499987,54368.175930720005 2024-06-25,10:27:27.000,177,11073523,-795,0,1719311246,12622.726995469995,175.7791495499987,54368.343621600005 2024-06-25,10:27:28.000,177,11073522,-795,0,1719311247,12622.726995469995,175.8425917200002,54368.35060872 2024-06-25,10:27:29.000,177,11073528,-795,0,1719311248,12622.706786539995,175.8707882400049,54368.23881480001 2024-06-25,10:27:30.000,177,11073515,-795,0,1719311249,12622.73373177999,175.91308302000107,54368.31567312001 2024-06-25,10:27:31.000,177,11073472,-795,0,1719311250,12622.686577609995,175.91308302000107,54368.23182768 2024-06-25,10:27:32.000,177,11073489,-795,0,1719311251,12622.726995469995,175.9412795399985,54368.32266024 2024-06-25,10:27:33.000,177,11073548,-795,0,1719311252,12622.767413329995,175.87783737000427,54368.392531440004 2024-06-25,10:27:34.000,177,11073493,-795,0,1719311253,12622.83477642999,175.9553778000045,54368.44144128 2024-06-25,10:27:35.000,177,11073510,-795,0,1719311254,12622.81456749999,175.88488650000363,54368.43445416001 2024-06-25,10:27:36.000,177,11073520,-755,0,1719311255,12622.75394070999,175.91308302000107,54368.3785572 2024-06-25,10:27:37.000,177,11073556,-795,0,1719311256,12622.747204399995,175.89898476000235,54368.33663448001 2024-06-25,10:27:38.000,177,11073530,-795,0,1719311257,12622.767413329995,175.891935630003,54368.3785572 2024-06-25,10:27:39.000,177,11073514,-795,0,1719311258,12622.82130381,175.9271812799998,54368.42746704 2024-06-25,10:27:40.000,177,11073535,-795,0,1719311259,12622.82130381,175.89898476000235,54368.49733824 2024-06-25,10:27:41.000,177,11073483,-795,0,1719311260,12622.868457979996,175.9271812799998,54368.47637688 2024-06-25,10:27:42.000,177,11073524,-795,0,1719311261,12622.848249049996,175.9553778000045,54368.48336400001 2024-06-25,10:27:43.000,177,11073478,-795,0,1719311262,12622.86172167,175.9553778000045,54368.45541552001 2024-06-25,10:27:44.000,177,11073523,-795,0,1719311263,12622.82130381,175.91308302000107,54368.53926096 2024-06-25,10:27:45.000,177,11073504,-795,0,1719311264,12622.79435856999,175.92013215000043,54368.511312480005 2024-06-25,10:27:46.000,177,11073514,-795,0,1719311265,12622.706786539995,175.9412795399985,54368.25278904 2024-06-25,10:27:47.000,177,11073520,-795,0,1719311266,12622.78088595,175.94832866999786,54368.37157008 2024-06-25,10:27:48.000,177,11073496,-795,0,1719311267,12622.8819306,175.9271812799998,54368.57419656001 2024-06-25,10:27:49.000,177,11073459,-795,0,1719311268,12622.828040119995,175.9412795399985,54368.50432536001 2024-06-25,10:27:50.000,177,11073485,-795,0,1719311269,12622.868457979996,175.94832866999786,54368.49733824 2024-06-25,10:27:51.000,177,11073470,-795,0,1719311270,12622.787622259995,175.93423040999915,54368.42746704 2024-06-25,10:27:52.000,177,11073470,-795,0,1719311271,12622.848249049996,175.91308302000107,54368.47637688 2024-06-25,10:27:53.000,177,11073523,-795,0,1719311272,12622.80109488,175.84964084999956,54368.462402640005 2024-06-25,10:27:54.000,177,11073499,-795,0,1719311273,12622.79435856999,175.9060338900017,54368.48336400001 2024-06-25,10:27:55.000,177,11073504,-795,0,1719311274,12622.706786539995,175.84964084999956,54368.37157008 2024-06-25,10:27:56.000,177,11073487,-795,0,1719311275,12622.76067702,175.891935630003,54368.413492800006 2024-06-25,10:27:57.000,177,11073480,-795,0,1719311276,12622.82130381,175.85668997999892,54368.42047992 2024-06-25,10:27:58.000,177,11073484,-795,0,1719311277,12622.726995469995,175.891935630003,54368.3785572 2024-06-25,10:27:59.000,177,11073520,-795,0,1719311278,12622.82130381,175.8707882400049,54368.462402640005 2024-06-25,10:28:00.000,177,11073468,-795,0,1719311279,12622.81456749999,175.82144433000212,54368.45541552001 2024-06-25,10:28:01.000,177,11073496,-795,0,1719311280,12622.76067702,175.85668997999892,54368.37157008 2024-06-25,10:28:02.000,177,11073528,-795,0,1719311281,12622.72025916,175.85668997999892,54368.31567312001 2024-06-25,10:28:03.000,177,11073521,-795,0,1719311282,12622.71352284999,175.8707882400049,54368.26676328001 2024-06-25,10:28:04.000,177,11073510,-795,0,1719311283,12622.686577609995,175.87783737000427,54368.38554432001 2024-06-25,10:28:05.000,177,11073516,-795,0,1719311284,12622.80109488,175.84964084999956,54368.48336400001 2024-06-25,10:28:06.000,177,11073512,-795,0,1719311285,12622.80109488,175.81439520000276,54368.511312480005 2024-06-25,10:28:07.000,177,11073518,-795,0,1719311286,12622.75394070999,175.8073460700034,54368.46938976 2024-06-25,10:28:08.000,177,11073488,-795,0,1719311287,12622.69331391999,175.82144433000212,54368.40650568001 2024-06-25,10:28:09.000,177,11073529,-795,0,1719311288,12622.6798413,175.83554259000084,54368.3785572 2024-06-25,10:28:10.000,177,11073475,-795,0,1719311289,12622.67310498999,175.8425917200002,54368.43445416001 2024-06-25,10:28:11.000,177,11073527,-795,0,1719311290,12622.59226926999,175.82144433000212,54368.32266024 2024-06-25,10:28:12.000,177,11073523,-795,0,1719311291,12622.67310498999,175.8707882400049,54368.42047992 2024-06-25,10:28:13.000,177,11073499,-795,0,1719311292,12622.726995469995,175.80029694000405,54368.49035112 2024-06-25,10:28:14.000,177,11073544,-795,0,1719311293,12622.71352284999,175.81439520000276,54368.5182996 2024-06-25,10:28:15.000,177,11073506,-795,0,1719311294,12622.65289605999,175.7791495499987,54368.392531440004 2024-06-25,10:28:16.000,177,11073492,-795,0,1719311295,12622.625950819995,175.78619867999805,54368.26676328001 2024-06-25,10:28:17.000,177,11073508,-795,0,1719311296,12622.565324029994,175.82849346000148,54368.28073752 2024-06-25,10:28:18.000,177,11073496,-795,0,1719311297,12622.61247819999,175.81439520000276,54368.37157008 2024-06-25,10:28:19.000,177,11073530,-795,0,1719311298,12622.605741889995,175.78619867999805,54368.32266024 2024-06-25,10:28:20.000,177,11073506,-795,0,1719311299,12622.59900558,175.83554259000084,54368.39951856 2024-06-25,10:28:21.000,177,11073509,-795,0,1719311300,12622.585532959994,175.81439520000276,54368.28073752 2024-06-25,10:28:22.000,177,11073540,-795,0,1719311301,12622.518169859999,175.7932478100047,54368.16894360001 2024-06-25,10:28:23.000,177,11073447,-795,0,1719311302,12622.59226926999,175.78619867999805,54368.21086632 2024-06-25,10:28:24.000,177,11073490,-795,0,1719311303,12622.605741889995,175.78619867999805,54368.23881480001 2024-06-25,10:28:25.000,177,11073509,-795,0,1719311304,12622.59900558,175.76505128999997,54368.224840560004 2024-06-25,10:28:26.000,177,11073492,-795,0,1719311305,12622.53164247999,175.80029694000405,54368.15496936 2024-06-25,10:28:27.000,177,11073500,-795,0,1719311306,12622.437334139999,175.7791495499987,54368.008239840005 2024-06-25,10:28:28.000,177,11073517,-795,0,1719311307,12622.61921451,175.83554259000084,54368.28073752 2024-06-25,10:28:29.000,177,11073445,-795,0,1719311308,12622.63942344,175.82849346000148,54368.224840560004 2024-06-25,10:28:30.000,177,11073509,-795,0,1719311309,12622.666368679995,175.85668997999892,54368.30169888 2024-06-25,10:28:31.000,177,11073452,-795,0,1719311310,12622.59226926999,175.81439520000276,54368.10605952 2024-06-25,10:28:32.000,177,11073486,-795,0,1719311311,12622.625950819995,175.83554259000084,54368.15496936 2024-06-25,10:28:33.000,177,11073552,-795,0,1719311312,12622.59900558,175.83554259000084,54368.18291784 2024-06-25,10:28:34.000,177,11073550,-795,0,1719311313,12622.57206033999,175.8425917200002,54368.14099512 2024-06-25,10:28:35.000,177,11073542,-795,0,1719311314,12622.59900558,175.82849346000148,54368.029201200006 2024-06-25,10:28:36.000,177,11073561,-795,0,1719311315,12622.545115099994,175.82849346000148,54367.95234288001 2024-06-25,10:28:37.000,177,11073500,-795,0,1719311316,12622.585532959994,175.82144433000212,54368.08509816 2024-06-25,10:28:38.000,177,11073491,-795,0,1719311317,12622.646159749995,175.81439520000276,54368.15496936 2024-06-25,10:28:39.000,177,11073478,-795,0,1719311318,12622.605741889995,175.83554259000084,54368.03618832 2024-06-25,10:28:40.000,177,11073513,-795,0,1719311319,12622.61247819999,175.86373910999828,54368.05016256001 2024-06-25,10:28:41.000,177,11073490,-795,0,1719311320,12622.524906169994,175.8707882400049,54367.76369064001 2024-06-25,10:28:42.000,177,11073529,-795,0,1719311321,12622.61247819999,175.87783737000427,54368.057149680004 2024-06-25,10:28:43.000,177,11073492,-795,0,1719311322,12622.63268712999,175.87783737000427,54368.07112392001 2024-06-25,10:28:44.000,177,11073514,-795,0,1719311323,12622.61921451,175.8707882400049,54367.9942656 2024-06-25,10:28:45.000,177,11073507,-795,0,1719311324,12622.63942344,175.8425917200002,54367.959330000005 2024-06-25,10:28:46.000,177,11073550,-795,0,1719311325,12622.605741889995,175.84964084999956,54367.840548960005 2024-06-25,10:28:47.000,177,11073532,-795,0,1719311326,12622.605741889995,175.86373910999828,54368.01522696 2024-06-25,10:28:48.000,177,11073466,-795,0,1719311327,12622.605741889995,175.8425917200002,54367.96631712 2024-06-25,10:28:49.000,177,11073493,-795,0,1719311328,12622.59900558,175.84964084999956,54367.95234288001 2024-06-25,10:28:50.000,177,11073486,-795,0,1719311329,12622.605741889995,175.8707882400049,54367.98029136001 2024-06-25,10:28:51.000,177,11073499,-795,0,1719311330,12622.53837879,175.82849346000148,54367.87548456 2024-06-25,10:28:52.000,177,11073516,-795,0,1719311331,12622.59226926999,175.86373910999828,54367.88247168001 2024-06-25,10:28:53.000,177,11073540,-795,0,1719311332,12622.63942344,175.82144433000212,54367.98029136001 2024-06-25,10:28:54.000,177,11073475,-795,0,1719311333,12622.61921451,175.84964084999956,54367.93138152001 2024-06-25,10:28:55.000,177,11073430,-795,0,1719311334,12622.55185140999,175.88488650000363,54367.889458800004 2024-06-25,10:28:56.000,177,11073482,-795,0,1719311335,12622.444070449994,175.86373910999828,54367.70779368 2024-06-25,10:28:57.000,177,11073431,-795,0,1719311336,12622.484488309994,175.8707882400049,54367.791639120005 2024-06-25,10:28:58.000,177,11073520,-795,0,1719311337,12622.450806759989,175.8707882400049,54367.83356184001 2024-06-25,10:28:59.000,177,11073515,-795,0,1719311338,12622.356498419998,175.9060338900017,54367.64490960001 2024-06-25,10:29:00.000,177,11073540,-795,0,1719311339,12622.417125209999,175.85668997999892,54367.84753608 2024-06-25,10:29:01.000,177,11073504,-795,0,1719311340,12622.369971039989,175.87783737000427,54367.80561336 2024-06-25,10:29:02.000,177,11073509,-795,0,1719311341,12622.302607939993,175.87783737000427,54367.78465200001 2024-06-25,10:29:03.000,177,11073510,-795,0,1719311342,12622.282399009993,175.88488650000363,54367.80561336 2024-06-25,10:29:04.000,177,11073506,-795,0,1719311343,12622.215035909998,175.86373910999828,54367.791639120005 2024-06-25,10:29:05.000,177,11073495,-795,0,1719311344,12622.221772219993,175.8707882400049,54367.76369064001 2024-06-25,10:29:06.000,177,11073509,-795,0,1719311345,12622.154409119998,175.88488650000363,54367.6798452 2024-06-25,10:29:07.000,177,11073505,-795,0,1719311346,12622.134200189998,175.9060338900017,54367.63792248 2024-06-25,10:29:08.000,177,11073513,-795,0,1719311347,12622.188090670003,175.92013215000043,54367.65888384 2024-06-25,10:29:09.000,177,11073514,-795,0,1719311348,12622.228508529988,175.891935630003,54367.81260048001 2024-06-25,10:29:10.000,177,11073531,-795,0,1719311349,12622.208299600003,175.891935630003,54367.72875504 2024-06-25,10:29:11.000,177,11073518,-795,0,1719311350,12622.194826979998,175.88488650000363,54367.70080656 2024-06-25,10:29:12.000,177,11073476,-795,0,1719311351,12622.113991259997,175.89898476000235,54367.554077040004 2024-06-25,10:29:13.000,177,11073537,-795,0,1719311352,12622.161145429993,175.91308302000107,54367.609974 2024-06-25,10:29:14.000,177,11073487,-795,0,1719311353,12622.080309709992,175.9060338900017,54367.40036040001 2024-06-25,10:29:15.000,177,11073536,-795,0,1719311354,12622.147672810002,175.92013215000043,54367.66587096001 2024-06-25,10:29:16.000,177,11073522,-795,0,1719311355,12622.100518639993,175.88488650000363,54367.65888384 2024-06-25,10:29:17.000,177,11073486,-795,0,1719311356,12622.073573399997,175.891935630003,54367.609974 2024-06-25,10:29:18.000,177,11073506,-795,0,1719311357,12622.053364469997,175.91308302000107,54367.46324448 2024-06-25,10:29:19.000,177,11073481,-795,0,1719311358,12622.073573399997,175.8707882400049,54367.51215432 2024-06-25,10:29:20.000,177,11073461,-795,0,1719311359,12622.026419230002,175.9412795399985,54367.53311568 2024-06-25,10:29:21.000,177,11073503,-795,0,1719311360,12621.945583510002,175.9060338900017,54367.30952784001 2024-06-25,10:29:22.000,177,11073502,-795,0,1719311361,12621.925374580002,175.87783737000427,54367.288566480005 2024-06-25,10:29:23.000,177,11073505,-795,0,1719311362,12621.938847199992,175.89898476000235,54367.42830888001 2024-06-25,10:29:24.000,177,11073519,-795,0,1719311363,12621.905165650001,175.88488650000363,54367.46324448 2024-06-25,10:29:25.000,177,11073515,-795,0,1719311364,12621.851275169996,175.84964084999956,54367.41433464 2024-06-25,10:29:26.000,177,11073528,-795,0,1719311365,12621.810857309996,175.8707882400049,54367.28157936001 2024-06-25,10:29:27.000,177,11073478,-795,0,1719311366,12621.810857309996,175.8425917200002,54367.2955536 2024-06-25,10:29:28.000,177,11073488,-795,0,1719311367,12621.750230519996,175.8425917200002,54367.24664376 2024-06-25,10:29:29.000,177,11073507,-795,0,1719311368,12621.76370314,175.7932478100047,54367.26760512 2024-06-25,10:29:30.000,177,11073571,-795,0,1719311369,12621.68286742,175.84964084999956,54367.169785440004 2024-06-25,10:29:31.000,177,11073500,-795,0,1719311370,12621.608768009995,175.80029694000405,54367.08594 2024-06-25,10:29:32.000,177,11073509,-795,0,1719311371,12621.608768009995,175.75800216000061,54367.04401728001 2024-06-25,10:29:33.000,177,11073482,-795,0,1719311372,12621.62224063,175.78619867999805,54367.071965760006 2024-06-25,10:29:34.000,177,11073508,-795,0,1719311373,12621.61550431999,175.7791495499987,54367.051004400004 2024-06-25,10:29:35.000,177,11073502,-795,0,1719311374,12621.57508645999,175.7439039000019,54366.98812032 2024-06-25,10:29:36.000,177,11073482,-795,0,1719311375,12621.527932289995,175.75095303000126,54366.96017184 2024-06-25,10:29:37.000,177,11073507,-795,0,1719311376,12621.37973347,175.6804617300004,54366.72260976 2024-06-25,10:29:38.000,177,11073493,-795,0,1719311377,12621.33931561,175.62406868999824,54366.75754536001 2024-06-25,10:29:39.000,177,11073533,-795,0,1719311378,12621.298897749999,175.63816695000423,54366.89030064 2024-06-25,10:29:40.000,177,11073511,-795,0,1719311379,12621.265216199994,175.63111782000487,54366.84837792001 2024-06-25,10:29:41.000,177,11073489,-795,0,1719311380,12621.224798339994,175.5958721700008,54366.76453248 2024-06-25,10:29:42.000,177,11073502,-795,0,1719311381,12621.170907859989,175.58882304000144,54366.55491888 2024-06-25,10:29:43.000,177,11073464,-795,0,1719311382,12621.123753689993,175.5958721700008,54366.58985448001 2024-06-25,10:29:44.000,177,11073455,-795,0,1719311383,12621.049654279988,175.55357739000465,54366.47806056 2024-06-25,10:29:45.000,177,11073472,-795,0,1719311384,12620.941873319993,175.5324299999993,54366.387228 2024-06-25,10:29:46.000,177,11073498,-795,0,1719311385,12620.881246529992,175.55357739000465,54366.25447272001 2024-06-25,10:29:47.000,177,11073495,-795,0,1719311386,12620.807147120002,175.51833174000058,54366.331331040004 2024-06-25,10:29:48.000,177,11073504,-795,0,1719311387,12620.827356050002,175.4971843500025,54366.387228 2024-06-25,10:29:49.000,177,11073478,-795,0,1719311388,12620.800410809992,175.4689878299978,54366.34530528001 2024-06-25,10:29:50.000,177,11073454,-795,0,1719311389,12620.733047709997,175.433742180001,54366.2474856 2024-06-25,10:29:51.000,177,11073437,-795,0,1719311390,12620.692629849997,175.41964392000227,54366.07979472 2024-06-25,10:29:52.000,177,11073459,-795,0,1719311391,12620.679157229992,175.41964392000227,54366.10774320001 2024-06-25,10:29:53.000,177,11073465,-795,0,1719311392,12620.665684610001,175.37734913999884,54366.05883336001 2024-06-25,10:29:54.000,177,11073508,-795,0,1719311393,12620.638739369992,175.3843982699982,54366.016910640006 2024-06-25,10:29:55.000,177,11073536,-795,0,1719311394,12620.530958409996,175.3491526200014,54365.81428416 2024-06-25,10:29:56.000,177,11073501,-795,0,1719311395,12620.54443103,175.3491526200014,54365.7933228 2024-06-25,10:29:57.000,177,11073494,-795,0,1719311396,12620.591585199996,175.32800523000333,54365.96101368 2024-06-25,10:29:58.000,177,11073524,-795,0,1719311397,12620.551167339996,175.2857104499999,54365.898129600006 2024-06-25,10:29:59.000,177,11073487,-795,0,1719311398,12620.497276859991,175.26456306000182,54365.779348560005 2024-06-25,10:30:00.000,177,11073508,-795,0,1719311399,12620.31539648999,175.27161219000118,54365.50685088001 2024-06-25,10:30:01.000,177,11073528,-795,0,1719311400,12620.369286969995,175.22931740999775,54365.52781224 2024-06-25,10:30:02.000,177,11073561,-795,0,1719311401,12620.29518755999,175.21521914999903,54365.56973496 2024-06-25,10:30:03.000,177,11073500,-795,0,1719311402,12620.03247146999,175.2011208900003,54365.31819864001 2024-06-25,10:30:04.000,177,11073482,-795,0,1719311403,12620.23456076999,175.17997350000223,54365.55576072001 2024-06-25,10:30:05.000,177,11073493,-795,0,1719311404,12620.167197669994,175.16587524000352,54365.492876640004 2024-06-25,10:30:06.000,177,11073517,-795,0,1719311405,12620.13351611999,175.12358046000008,54365.33916000001 2024-06-25,10:30:07.000,177,11073406,-795,0,1719311406,12620.018998849999,175.1376787199988,54365.19243048 2024-06-25,10:30:08.000,177,11073446,-795,0,1719311407,12620.07288932999,175.09538394000265,54365.206404720004 2024-06-25,10:30:09.000,177,11073468,-795,0,1719311408,12620.039207779999,175.1376787199988,54365.21339184 2024-06-25,10:30:10.000,177,11073542,-795,0,1719311409,12620.018998849999,175.0883348100033,54365.0946108 2024-06-25,10:30:11.000,177,11073468,-795,0,1719311410,12619.978580989999,175.1376787199988,54365.010765360006 2024-06-25,10:30:12.000,177,11073494,-795,0,1719311411,12619.917954199998,175.0883348100033,54364.93390704001 2024-06-25,10:30:13.000,177,11073495,-795,0,1719311412,12619.951635749989,175.102433070002,54365.038713840004 2024-06-25,10:30:14.000,177,11073460,-795,0,1719311413,12619.884272649993,175.07423655000457,54364.98281688001 2024-06-25,10:30:15.000,177,11073413,-795,0,1719311414,12619.796700619998,175.06718741999794,54364.96185552001 2024-06-25,10:30:16.000,177,11073436,-795,0,1719311415,12619.641765489992,174.96145047000027,54364.68935784 2024-06-25,10:30:17.000,177,11073508,-795,0,1719311416,12619.574402389997,175.01784351000242,54364.66140936 2024-06-25,10:30:18.000,177,11073537,-795,0,1719311417,12619.533984529997,174.98259785999835,54364.58455104 2024-06-25,10:30:19.000,177,11073506,-795,0,1719311418,12619.513775599997,175.02489264000178,54364.61249952 2024-06-25,10:30:20.000,177,11073521,-795,0,1719311419,12619.459885119992,175.01784351000242,54364.59153816 2024-06-25,10:30:21.000,177,11073486,-795,0,1719311420,12619.392522019996,175.06718741999794,54364.50070560001 2024-06-25,10:30:22.000,177,11073495,-795,0,1719311421,12619.331895229996,175.02489264000178,54364.38192456001 2024-06-25,10:30:23.000,177,11073476,-795,0,1719311422,12619.26453213,175.03194177000114,54364.34698896 2024-06-25,10:30:24.000,177,11073485,-795,0,1719311423,12619.210641649996,175.0037452500037,54364.29109200001 2024-06-25,10:30:25.000,177,11073513,-795,0,1719311424,12619.17696009999,175.0389909000005,54364.26314352001 2024-06-25,10:30:26.000,177,11073474,-795,0,1719311425,12619.08265176,174.99669612000434,54364.06051704 2024-06-25,10:30:27.000,177,11073544,-795,0,1719311426,12619.03549758999,174.9896469899977,54364.02558144001 2024-06-25,10:30:28.000,177,11073494,-795,0,1719311427,12619.170223789995,174.96849959999963,54364.032568560004 2024-06-25,10:30:29.000,177,11073504,-795,0,1719311428,12619.150014859995,174.9544013400009,54364.032568560004 2024-06-25,10:30:30.000,177,11073487,-795,0,1719311429,12619.10286069,174.94735221000155,54363.96968448 2024-06-25,10:30:31.000,177,11073476,-795,0,1719311430,12619.03549758999,174.975548729999,54363.77404512 2024-06-25,10:30:32.000,177,11073475,-795,0,1719311431,12619.048970209995,174.96145047000027,54363.8019936 2024-06-25,10:30:33.000,177,11073488,-795,0,1719311432,12619.028761279995,174.975548729999,54363.77404512 2024-06-25,10:30:34.000,177,11073473,-795,0,1719311433,12619.00181604,174.92620482000348,54363.69019968001 2024-06-25,10:30:35.000,177,11073505,-795,0,1719311434,12618.89403507999,175.0037452500037,54363.59238000001 2024-06-25,10:30:36.000,177,11073508,-795,0,1719311435,12618.89403507999,174.975548729999,54363.46661184 2024-06-25,10:30:37.000,177,11073519,-795,0,1719311436,12618.96139818,174.99669612000434,54363.61334136 2024-06-25,10:30:38.000,177,11073512,-795,0,1719311437,12618.880562459999,174.99669612000434,54363.501547440006 2024-06-25,10:30:39.000,177,11073479,-795,0,1719311438,12618.799726739999,175.0389909000005,54363.501547440006 2024-06-25,10:30:40.000,177,11073525,-795,0,1719311439,12618.766045189994,174.99669612000434,54363.431676240005 2024-06-25,10:30:41.000,177,11073503,-795,0,1719311440,12618.712154709989,175.02489264000178,54363.31988232 2024-06-25,10:30:42.000,177,11073515,-795,0,1719311441,12618.712154709989,175.02489264000178,54363.27097248 2024-06-25,10:30:43.000,177,11073498,-795,0,1719311442,12618.644791609993,175.03194177000114,54363.34084368 2024-06-25,10:30:44.000,177,11073533,-795,0,1719311443,12618.685209469993,175.01784351000242,54363.29193384 2024-06-25,10:30:45.000,177,11073488,-795,0,1719311444,12618.644791609993,175.02489264000178,54363.23603688001 2024-06-25,10:30:46.000,177,11073493,-795,0,1719311445,12618.597637439998,175.03194177000114,54363.06834600001 2024-06-25,10:30:47.000,177,11073524,-795,0,1719311446,12618.631318989988,175.06013828999858,54363.08930736001 2024-06-25,10:30:48.000,177,11073512,-795,0,1719311447,12618.590901129988,175.03194177000114,54363.026423280004 2024-06-25,10:30:49.000,177,11073499,-795,0,1719311448,12618.530274340003,175.05308915999922,54362.92161648001 2024-06-25,10:30:50.000,177,11073496,-795,0,1719311449,12618.462911239993,175.06013828999858,54362.92161648001 2024-06-25,10:30:51.000,177,11073487,-795,0,1719311450,12618.442702309992,175.07423655000457,54362.809822560004 2024-06-25,10:30:52.000,177,11073515,-795,0,1719311451,12618.361866589992,175.0883348100033,54362.760912720005 2024-06-25,10:30:53.000,177,11073533,-795,0,1719311452,12618.375339209997,175.06718741999794,54362.82379680001 2024-06-25,10:30:54.000,177,11073515,-795,0,1719311453,12618.321448729992,175.09538394000265,54362.75392560001 2024-06-25,10:30:55.000,177,11073489,-795,0,1719311454,12618.267558250001,175.04604002999986,54362.6491188 2024-06-25,10:30:56.000,177,11073540,-795,0,1719311455,12618.274294559997,175.07423655000457,54362.544312000005 2024-06-25,10:30:57.000,177,11073462,-795,0,1719311456,12618.240613009992,175.03194177000114,54362.48841504001 2024-06-25,10:30:58.000,177,11073521,-795,0,1719311457,12618.260821939992,175.05308915999922,54362.46745368001 2024-06-25,10:30:59.000,177,11073554,-795,0,1719311458,12618.233876699996,175.12358046000008,54362.495402160006 2024-06-25,10:31:00.000,177,11073454,-795,0,1719311459,12618.260821939992,175.10948220000137,54362.43251808 2024-06-25,10:31:01.000,177,11073495,-795,0,1719311460,12618.092414189996,175.1376787199988,54362.257840080005 2024-06-25,10:31:02.000,177,11073561,-795,0,1719311461,12618.186722530001,175.07423655000457,54362.25085296001 2024-06-25,10:31:03.000,177,11073497,-795,0,1719311462,12618.119359429991,175.09538394000265,54362.23687872 2024-06-25,10:31:04.000,177,11073546,-795,0,1719311463,12618.06546895,175.07423655000457,54362.15303328001 2024-06-25,10:31:05.000,177,11073488,-795,0,1719311464,12618.072205259996,175.102433070002,54362.16700752 2024-06-25,10:31:06.000,177,11073518,-795,0,1719311465,12618.011578469996,175.11653133000073,54361.9504068 2024-06-25,10:31:07.000,177,11073556,-795,0,1719311466,12617.910533819995,175.13062958999944,54361.96438104001 2024-06-25,10:31:08.000,177,11073512,-795,0,1719311467,12618.02505109,175.102433070002,54361.98534240001 2024-06-25,10:31:09.000,177,11073473,-795,0,1719311468,12617.950951679995,175.10948220000137,54362.02726512 2024-06-25,10:31:10.000,177,11073519,-795,0,1719311469,12617.9644243,175.1376787199988,54361.90848408 2024-06-25,10:31:11.000,177,11073478,-795,0,1719311470,12617.93747905999,175.13062958999944,54361.89450984001 2024-06-25,10:31:12.000,177,11073477,-795,0,1719311471,12617.88358858,175.16587524000352,54361.78271592 2024-06-25,10:31:13.000,177,11073523,-795,0,1719311472,12617.890324889995,175.17292437000287,54361.81765152001 2024-06-25,10:31:14.000,177,11073526,-795,0,1719311473,12617.870115959995,175.22931740999775,54361.66393488 2024-06-25,10:31:15.000,177,11073501,-795,0,1719311474,12617.79601654999,175.20817001999967,54361.64996064001 2024-06-25,10:31:16.000,177,11073503,-795,0,1719311475,12617.79601654999,175.20817001999967,54361.489256880006 2024-06-25,10:31:17.000,177,11073518,-795,0,1719311476,12617.829698099995,175.20817001999967,54361.587076560005 2024-06-25,10:31:18.000,177,11073488,-795,0,1719311477,12617.870115959995,175.25751393000246,54361.64297352 2024-06-25,10:31:19.000,177,11073488,-795,0,1719311478,12617.890324889995,175.25751393000246,54361.59406368 2024-06-25,10:31:20.000,177,11073515,-795,0,1719311479,12617.85664333999,175.29980870999862,54361.55912808001 2024-06-25,10:31:21.000,177,11073507,-795,0,1719311480,12617.708444519994,175.30685783999797,54361.10496528001 2024-06-25,10:31:22.000,177,11073515,-795,0,1719311481,12617.80275286,175.30685783999797,54361.37746296 2024-06-25,10:31:23.000,177,11073530,-795,0,1719311482,12617.829698099995,175.32095610000397,54361.44034704001 2024-06-25,10:31:24.000,177,11073491,-795,0,1719311483,12617.82296179,175.3139069700046,54361.39842432 2024-06-25,10:31:25.000,177,11073498,-795,0,1719311484,12617.84317072,175.3491526200014,54361.36348872001 2024-06-25,10:31:26.000,177,11073524,-795,0,1719311485,12617.809489169995,175.30685783999797,54361.27265616001 2024-06-25,10:31:27.000,177,11073538,-795,0,1719311486,12617.789280239995,175.2857104499999,54361.265669039996 2024-06-25,10:31:28.000,177,11073536,-795,0,1719311487,12617.748862379995,175.35620175000076,54361.22374632001 2024-06-25,10:31:29.000,177,11073517,-795,0,1719311488,12617.81622547999,175.3350543600027,54361.2167592 2024-06-25,10:31:30.000,177,11073476,-795,0,1719311489,12617.77580761999,175.34210349000205,54361.132913760004 2024-06-25,10:31:31.000,177,11073500,-795,0,1719311490,12617.75559868999,175.3491526200014,54361.11893952 2024-06-25,10:31:32.000,177,11073504,-795,0,1719311491,12617.74212607,175.36325088000012,54361.07701680001 2024-06-25,10:31:33.000,177,11073529,-795,0,1719311492,12617.708444519994,175.3350543600027,54361.18881072 2024-06-25,10:31:34.000,177,11073478,-795,0,1719311493,12617.688235589994,175.3491526200014,54361.12592664001 2024-06-25,10:31:35.000,177,11073490,-795,0,1719311494,12617.661290349999,175.30685783999797,54361.084003920005 2024-06-25,10:31:36.000,177,11073458,-795,0,1719311495,12617.61413617999,175.2857104499999,54360.9023388 2024-06-25,10:31:37.000,177,11073468,-795,0,1719311496,12617.526564149994,175.3139069700046,54360.86041608001 2024-06-25,10:31:38.000,177,11073516,-795,0,1719311497,12617.499618909998,175.32800523000333,54360.79054488001 2024-06-25,10:31:39.000,177,11073533,-795,0,1719311498,12617.432255809988,175.3491526200014,54360.80451912 2024-06-25,10:31:40.000,177,11073523,-795,0,1719311499,12617.452464739988,175.37030000999948,54360.75560928 2024-06-25,10:31:41.000,177,11073511,-795,0,1719311500,12617.412046879988,175.37030000999948,54360.74163504001 2024-06-25,10:31:42.000,177,11073506,-795,0,1719311501,12617.425519499993,175.41964392000227,54360.699712320005 2024-06-25,10:31:43.000,177,11073490,-795,0,1719311502,12617.358156399998,175.41964392000227,54360.70669944 2024-06-25,10:31:44.000,177,11073506,-795,0,1719311503,12617.257111749997,175.42669305000163,54360.61586688 2024-06-25,10:31:45.000,177,11073519,-795,0,1719311504,12617.176276029997,175.41964392000227,54360.448176 2024-06-25,10:31:46.000,177,11073552,-795,0,1719311505,12617.135858169997,175.42669305000163,54360.448176 2024-06-25,10:31:47.000,177,11073483,-795,0,1719311506,12617.142594479992,175.45488956999907,54360.46913736 2024-06-25,10:31:48.000,177,11073491,-795,0,1719311507,12617.149330790002,175.47603696000442,54360.52503432001 2024-06-25,10:31:49.000,177,11073479,-795,0,1719311508,12617.088704000002,175.46193869999843,54360.40625328001 2024-06-25,10:31:50.000,177,11073509,-795,0,1719311509,12617.055022449997,175.4971843500025,54360.3783048 2024-06-25,10:31:51.000,177,11073467,-795,0,1719311510,12616.980923039991,175.50423348000186,54360.25253664 2024-06-25,10:31:52.000,177,11073488,-795,0,1719311511,12616.980923039991,175.5324299999993,54360.25253664 2024-06-25,10:31:53.000,177,11073500,-795,0,1719311512,12616.893351009996,175.51833174000058,54360.16170408 2024-06-25,10:31:54.000,177,11073492,-795,0,1719311513,12616.852933149996,175.5324299999993,54360.147729840006 2024-06-25,10:31:55.000,177,11073531,-795,0,1719311514,12616.81925159999,175.56767565000337,54360.16869120001 2024-06-25,10:31:56.000,177,11073500,-795,0,1719311515,12616.78557005,175.58882304000144,54360.2036268 2024-06-25,10:31:57.000,177,11073534,-795,0,1719311516,12616.75862480999,175.58177391000208,54360.11978136001 2024-06-25,10:31:58.000,177,11073517,-795,0,1719311517,12616.70473433,175.60292130000016,54359.93811624 2024-06-25,10:31:59.000,177,11073427,-795,0,1719311518,12616.74515219,175.60292130000016,54360.02196168001 2024-06-25,10:32:00.000,177,11073515,-795,0,1719311519,12616.590217059995,175.67341260000103,54359.6097216 2024-06-25,10:32:01.000,177,11073457,-795,0,1719311520,12616.55653550999,175.7439039000019,54359.84728368 2024-06-25,10:32:02.000,177,11073521,-795,0,1719311521,12616.509381339994,175.72980564000318,54359.623695840004 2024-06-25,10:32:03.000,177,11073522,-795,0,1719311522,12616.54306289,175.78619867999805,54359.910167760005 2024-06-25,10:32:04.000,177,11073479,-795,0,1719311523,12616.4824361,175.75800216000061,54359.78439960001 2024-06-25,10:32:05.000,177,11073479,-795,0,1719311524,12616.367918829994,175.77210041999933,54359.70754128 2024-06-25,10:32:06.000,177,11073518,-795,0,1719311525,12616.374655139989,175.77210041999933,54359.68657992001 2024-06-25,10:32:07.000,177,11073519,-795,0,1719311526,12616.340973589999,175.78619867999805,54359.71452840001 2024-06-25,10:32:08.000,177,11073520,-795,0,1719311527,12616.293819419989,175.80029694000405,54359.5049148 2024-06-25,10:32:09.000,177,11073499,-795,0,1719311528,12616.199511079998,175.78619867999805,54359.49094056 2024-06-25,10:32:10.000,177,11073498,-795,0,1719311529,12616.037839639997,175.82849346000148,54358.99485504001 2024-06-25,10:32:11.000,177,11073548,-795,0,1719311530,12616.206247389993,175.85668997999892,54359.476966320006 2024-06-25,10:32:12.000,177,11073484,-795,0,1719311531,12616.138884289998,175.8425917200002,54359.358185280005 2024-06-25,10:32:13.000,177,11073508,-795,0,1719311532,12616.071521190002,175.86373910999828,54359.30228832001 2024-06-25,10:32:14.000,177,11073503,-795,0,1719311533,12616.111939050003,175.87783737000427,54359.35119816001 2024-06-25,10:32:15.000,177,11073495,-795,0,1719311534,12616.051312260002,175.8707882400049,54359.22543 2024-06-25,10:32:16.000,177,11073498,-795,0,1719311535,12616.037839639997,175.85668997999892,54359.18350728001 2024-06-25,10:32:17.000,177,11073520,-795,0,1719311536,12615.997421779997,175.88488650000363,54359.16953304 2024-06-25,10:32:18.000,177,11073531,-795,0,1719311537,12615.889640820002,175.83554259000084,54359.00882928 2024-06-25,10:32:19.000,177,11073547,-795,0,1719311538,12615.829014030001,175.82144433000212,54359.02979064 2024-06-25,10:32:20.000,177,11073473,-795,0,1719311539,12615.815541409997,175.85668997999892,54358.86209976 2024-06-25,10:32:21.000,177,11073518,-795,0,1719311540,12615.889640820002,175.7932478100047,54359.01581640001 2024-06-25,10:32:22.000,177,11073482,-795,0,1719311541,12615.748178310001,175.82849346000148,54358.82017704 2024-06-25,10:32:23.000,177,11073467,-795,0,1719311542,12615.808805100001,175.82849346000148,54358.79222856 2024-06-25,10:32:24.000,177,11073471,-795,0,1719311543,12615.68755152,175.8425917200002,54358.77825432001 2024-06-25,10:32:25.000,177,11073503,-795,0,1719311544,12615.714496759996,175.8073460700034,54358.68043464001 2024-06-25,10:32:26.000,177,11073492,-795,0,1719311545,12615.721233069991,175.81439520000276,54358.72934448001 2024-06-25,10:32:27.000,177,11073483,-795,0,1719311546,12615.62018841999,175.84964084999956,54358.61056344001 2024-06-25,10:32:28.000,177,11073524,-795,0,1719311547,12615.57977055999,175.82849346000148,54358.58261496001 2024-06-25,10:32:29.000,177,11073532,-795,0,1719311548,12615.59997948999,175.8073460700034,54358.62453768 2024-06-25,10:32:30.000,177,11073509,-795,0,1719311549,12615.552825319995,175.75095303000126,54358.49876952 2024-06-25,10:32:31.000,177,11073504,-795,0,1719311550,12615.532616389995,175.70160911999847,54358.37998848 2024-06-25,10:32:32.000,177,11073484,-795,0,1719311551,12615.49893483999,175.6945599899991,54358.37998848 2024-06-25,10:32:33.000,177,11073533,-795,0,1719311552,12615.45851697999,175.6804617300004,54358.3869756 2024-06-25,10:32:34.000,177,11073514,-795,0,1719311553,12615.512407459995,175.68751085999975,54358.37300136001 2024-06-25,10:32:35.000,177,11073560,-795,0,1719311554,12615.431571739995,175.66636347000167,54358.26120744 2024-06-25,10:32:36.000,177,11073489,-795,0,1719311555,12615.39789018999,175.6593143400023,54358.2122976 2024-06-25,10:32:37.000,177,11073516,-795,0,1719311556,12615.39789018999,175.63816695000423,54358.21928472 2024-06-25,10:32:38.000,177,11073567,-795,0,1719311557,12615.37768125999,175.6593143400023,54358.2122976 2024-06-25,10:32:39.000,177,11073471,-795,0,1719311558,12615.34399971,175.63111782000487,54358.16338776 2024-06-25,10:32:40.000,177,11073523,-795,0,1719311559,12615.19580088999,175.62406868999824,54357.848967360005 2024-06-25,10:32:41.000,177,11073509,-795,0,1719311560,12615.17559195999,175.63816695000423,54357.88390296 2024-06-25,10:32:42.000,177,11073513,-795,0,1719311561,12615.19580088999,175.5958721700008,54357.81403176 2024-06-25,10:32:43.000,177,11073553,-795,0,1719311562,12615.19580088999,175.58177391000208,54357.88390296 2024-06-25,10:32:44.000,177,11073518,-795,0,1719311563,12615.141910409999,175.58177391000208,54357.85595448 2024-06-25,10:32:45.000,177,11073504,-795,0,1719311564,12615.128437789994,175.560626520004,54357.76512192 2024-06-25,10:32:46.000,177,11073499,-795,0,1719311565,12615.108228859994,175.560626520004,54357.63935376 2024-06-25,10:32:47.000,177,11073453,-795,0,1719311566,12615.094756239989,175.58882304000144,54357.66730224 2024-06-25,10:32:48.000,177,11073461,-795,0,1719311567,12615.027393139993,175.56767565000337,54357.56948256 2024-06-25,10:32:49.000,177,11073529,-795,0,1719311568,12615.054338379989,175.560626520004,54357.5485212 2024-06-25,10:32:50.000,177,11073483,-795,0,1719311569,12615.007184209993,175.52538086999994,54357.47865 2024-06-25,10:32:51.000,177,11073534,-795,0,1719311570,12614.973502659988,175.55357739000465,54357.40877880001 2024-06-25,10:32:52.000,177,11073545,-795,0,1719311571,12615.047602069993,175.55357739000465,54357.42974016 2024-06-25,10:32:53.000,177,11073489,-795,0,1719311572,12615.114965169989,175.51833174000058,54357.42275304 2024-06-25,10:32:54.000,177,11073513,-795,0,1719311573,12615.141910409999,175.56767565000337,54357.303972 2024-06-25,10:32:55.000,177,11073489,-795,0,1719311574,12615.128437789994,175.560626520004,54357.32493336 2024-06-25,10:32:56.000,177,11073513,-795,0,1719311575,12615.074547309989,175.58177391000208,54357.108332640004 2024-06-25,10:32:57.000,177,11073477,-795,0,1719311576,12615.108228859994,175.60292130000016,54357.11531976 2024-06-25,10:32:58.000,177,11073521,-795,0,1719311577,12615.121701479999,175.56767565000337,54357.14326824 2024-06-25,10:32:59.000,177,11073486,-795,0,1719311578,12615.114965169989,175.5958721700008,54357.19217808 2024-06-25,10:33:00.000,177,11073503,-795,0,1719311579,12615.081283619998,175.61701955999888,54357.17121672001 2024-06-25,10:33:01.000,177,11073484,-795,0,1719311580,12615.074547309989,175.60997042999952,54357.08737128 2024-06-25,10:33:02.000,177,11073520,-795,0,1719311581,12615.027393139993,175.61701955999888,54356.90570616001 2024-06-25,10:33:03.000,177,11073496,-795,0,1719311582,12614.933084799988,175.58882304000144,54356.779938 2024-06-25,10:33:04.000,177,11073473,-795,0,1719311583,12615.061074689998,175.57472478000273,54356.86378344001 2024-06-25,10:33:05.000,177,11073497,-795,0,1719311584,12615.088019929994,175.63816695000423,54356.99653872 2024-06-25,10:33:06.000,177,11073486,-795,0,1719311585,12615.081283619998,175.5958721700008,54356.772950880004 2024-06-25,10:33:07.000,177,11073526,-795,0,1719311586,12615.135174099989,175.62406868999824,54356.80089936 2024-06-25,10:33:08.000,177,11073508,-795,0,1719311587,12615.162119339999,175.6452160800036,54356.82186072 2024-06-25,10:33:09.000,177,11073496,-795,0,1719311588,12615.242955059999,175.61701955999888,54356.891731920005 2024-06-25,10:33:10.000,177,11073473,-795,0,1719311589,12615.26316399,175.6804617300004,54356.87775768 2024-06-25,10:33:11.000,177,11073506,-795,0,1719311590,12615.222746129999,175.63816695000423,54356.7100668 2024-06-25,10:33:12.000,177,11073485,-795,0,1719311591,12615.229482439994,175.63816695000423,54356.772950880004 2024-06-25,10:33:13.000,177,11073504,-795,0,1719311592,12615.202537199999,175.66636347000167,54356.793912240006 2024-06-25,10:33:14.000,177,11073576,-795,0,1719311593,12615.26316399,175.67341260000103,54356.73801528001 2024-06-25,10:33:15.000,177,11073506,-795,0,1719311594,12615.229482439994,175.70865824999782,54356.65416984 2024-06-25,10:33:16.000,177,11073461,-795,0,1719311595,12615.26316399,175.75095303000126,54356.59827288001 2024-06-25,10:33:17.000,177,11073517,-795,0,1719311596,12615.35747232999,175.78619867999805,54356.71705392001 2024-06-25,10:33:18.000,177,11073500,-795,0,1719311597,12615.350736019995,175.7791495499987,54356.70307968 2024-06-25,10:33:19.000,177,11073441,-795,0,1719311598,12615.38441757,175.82144433000212,54356.64718272001 2024-06-25,10:33:20.000,177,11073510,-795,0,1719311599,12615.36420864,175.82144433000212,54356.626221360006 2024-06-25,10:33:21.000,177,11073559,-795,0,1719311600,12615.32379078,175.8073460700034,54356.52840168001 2024-06-25,10:33:22.000,177,11073541,-795,0,1719311601,12615.330527089995,175.78619867999805,54356.4655176 2024-06-25,10:33:23.000,177,11073487,-795,0,1719311602,12615.43830804999,175.82849346000148,54356.54237592 2024-06-25,10:33:24.000,177,11073518,-795,0,1719311603,12615.431571739995,175.8425917200002,54356.57032440001 2024-06-25,10:33:25.000,177,11073513,-795,0,1719311604,12615.4046265,175.84964084999956,54356.52840168001 2024-06-25,10:33:26.000,177,11073510,-795,0,1719311605,12615.4046265,175.87783737000427,54356.41660776 2024-06-25,10:33:27.000,177,11073466,-795,0,1719311606,12615.4046265,175.891935630003,54356.47250472 2024-06-25,10:33:28.000,177,11073524,-795,0,1719311607,12615.370944949995,175.891935630003,54356.38167216001 2024-06-25,10:33:29.000,177,11073531,-795,0,1719311608,12615.330527089995,175.91308302000107,54356.45154336001 2024-06-25,10:33:30.000,177,11073522,-795,0,1719311609,12615.38441757,175.92013215000043,54356.36071080001 2024-06-25,10:33:31.000,177,11073488,-795,0,1719311610,12615.34399971,175.91308302000107,54356.30481384 2024-06-25,10:33:32.000,177,11073513,-795,0,1719311611,12615.32379078,175.9060338900017,54356.241929760006 2024-06-25,10:33:33.000,177,11073501,-795,0,1719311612,12615.33726339999,175.8707882400049,54356.28385248001 2024-06-25,10:33:34.000,177,11073523,-795,0,1719311613,12615.33726339999,175.89898476000235,54356.35372368 2024-06-25,10:33:35.000,177,11073467,-795,0,1719311614,12615.32379078,175.86373910999828,54356.26289112001 2024-06-25,10:33:36.000,177,11073514,-795,0,1719311615,12615.34399971,175.85668997999892,54356.269878240004 2024-06-25,10:33:37.000,177,11073479,-795,0,1719311616,12615.330527089995,175.89898476000235,54356.123148720006 2024-06-25,10:33:38.000,177,11073548,-795,0,1719311617,12615.391153879995,175.94832866999786,54356.17904568 2024-06-25,10:33:39.000,177,11073491,-795,0,1719311618,12615.431571739995,175.94832866999786,54356.22795552 2024-06-25,10:33:40.000,177,11073525,-795,0,1719311619,12615.431571739995,175.91308302000107,54356.21398128001 2024-06-25,10:33:41.000,177,11073477,-795,0,1719311620,12615.451780669995,175.93423040999915,54356.20000704 2024-06-25,10:33:42.000,177,11073518,-795,0,1719311621,12615.471989599995,175.9412795399985,54356.11616160001 2024-06-25,10:33:43.000,177,11073440,-795,0,1719311622,12615.39789018999,175.9553778000045,54355.99738056001 2024-06-25,10:33:44.000,177,11073465,-795,0,1719311623,12615.50567115,175.93423040999915,54356.074238880006 2024-06-25,10:33:45.000,177,11073528,-795,0,1719311624,12615.532616389995,175.96947606000322,54356.09520024001 2024-06-25,10:33:46.000,177,11073506,-795,0,1719311625,12615.451780669995,175.96947606000322,54355.9414836 2024-06-25,10:33:47.000,177,11073518,-795,0,1719311626,12615.471989599995,175.94832866999786,54355.99738056001 2024-06-25,10:33:48.000,177,11073483,-795,0,1719311627,12615.492198529995,175.9412795399985,54355.99738056001 2024-06-25,10:33:49.000,177,11073546,-795,0,1719311628,12615.58650687,175.92013215000043,54356.09520024001 2024-06-25,10:33:50.000,177,11073447,-795,0,1719311629,12615.552825319995,175.88488650000363,54355.92052224 2024-06-25,10:33:51.000,177,11073480,-795,0,1719311630,12615.54608901,175.88488650000363,54355.97641920001 2024-06-25,10:33:52.000,177,11073502,-795,0,1719311631,12615.57977055999,175.88488650000363,54355.89956088001 2024-06-25,10:33:53.000,177,11073460,-795,0,1719311632,12615.59997948999,175.9271812799998,54355.99039344 2024-06-25,10:33:54.000,177,11073521,-795,0,1719311633,12615.694287829996,175.8707882400049,54356.004367680005 2024-06-25,10:33:55.000,177,11073529,-795,0,1719311634,12615.66734259,175.87783737000427,54355.99738056001 2024-06-25,10:33:56.000,177,11073538,-795,0,1719311635,12615.68755152,175.85668997999892,54355.85763816001 2024-06-25,10:33:57.000,177,11073499,-795,0,1719311636,12615.768387240001,175.89898476000235,54356.0113548 2024-06-25,10:33:58.000,177,11073484,-795,0,1719311637,12615.815541409997,175.88488650000363,54355.98340632 2024-06-25,10:33:59.000,177,11073421,-795,0,1719311638,12615.775123549996,175.9060338900017,54356.03231616 2024-06-25,10:34:00.000,177,11073502,-795,0,1719311639,12615.707760450001,175.89898476000235,54355.75981848001 2024-06-25,10:34:01.000,177,11073522,-795,0,1719311640,12615.734705689996,175.86373910999828,54355.84366392 2024-06-25,10:34:02.000,177,11073460,-795,0,1719311641,12615.768387240001,175.9060338900017,54355.885586640004 2024-06-25,10:34:03.000,177,11073489,-795,0,1719311642,12615.822277719992,175.92013215000043,54355.94847072001 2024-06-25,10:34:04.000,177,11073533,-795,0,1719311643,12615.680815209991,175.92013215000043,54355.885586640004 2024-06-25,10:34:05.000,177,11073504,-795,0,1719311644,12615.754914619996,175.9060338900017,54355.9414836 2024-06-25,10:34:06.000,177,11073543,-795,0,1719311645,12615.781859859992,175.9271812799998,54355.91353512 2024-06-25,10:34:07.000,177,11073456,-795,0,1719311646,12615.835750339997,175.92013215000043,54355.934496480004 2024-06-25,10:34:08.000,177,11073507,-795,0,1719311647,12615.822277719992,175.9060338900017,54355.94847072001 2024-06-25,10:34:09.000,177,11073543,-795,0,1719311648,12615.775123549996,175.9412795399985,54355.89956088001 2024-06-25,10:34:10.000,177,11073507,-795,0,1719311649,12615.66734259,175.87783737000427,54355.766805600004 2024-06-25,10:34:11.000,177,11073509,-795,0,1719311650,12615.66734259,175.89898476000235,54355.87859952001 2024-06-25,10:34:12.000,177,11073496,-795,0,1719311651,12615.748178310001,175.88488650000363,54355.94847072001 2024-06-25,10:34:13.000,177,11073496,-795,0,1719311652,12615.795332479996,175.8707882400049,54355.91353512 2024-06-25,10:34:14.000,177,11073535,-795,0,1719311653,12615.815541409997,175.9060338900017,54355.91353512 2024-06-25,10:34:15.000,177,11073466,-795,0,1719311654,12615.748178310001,175.9271812799998,54355.84366392 2024-06-25,10:34:16.000,177,11073512,-795,0,1719311655,12615.68755152,175.891935630003,54355.766805600004 2024-06-25,10:34:17.000,177,11073476,-795,0,1719311656,12615.68755152,175.9412795399985,54355.78077984001 2024-06-25,10:34:18.000,177,11073503,-795,0,1719311657,12615.721233069991,175.891935630003,54355.8716124 2024-06-25,10:34:19.000,177,11073520,-795,0,1719311658,12615.727969380001,175.91308302000107,54355.85065104 2024-06-25,10:34:20.000,177,11073557,-795,0,1719311659,12615.808805100001,175.9060338900017,54355.80872832001 2024-06-25,10:34:21.000,177,11073510,-795,0,1719311660,12615.788596170001,175.94832866999786,54355.75981848001 2024-06-25,10:34:22.000,177,11073499,-795,0,1719311661,12615.835750339997,175.93423040999915,54355.6969344 2024-06-25,10:34:23.000,177,11073479,-795,0,1719311662,12615.842486649992,175.96242693000386,54355.82968968001 2024-06-25,10:34:24.000,177,11073510,-795,0,1719311663,12615.842486649992,175.9271812799998,54355.73187000001 2024-06-25,10:34:25.000,177,11073491,-795,0,1719311664,12615.781859859992,175.99767258000065,54355.81571544 2024-06-25,10:34:26.000,177,11073523,-795,0,1719311665,12615.768387240001,175.94832866999786,54355.67597304 2024-06-25,10:34:27.000,177,11073527,-795,0,1719311666,12615.741441999991,175.9271812799998,54355.766805600004 2024-06-25,10:34:28.000,177,11073525,-795,0,1719311667,12615.808805100001,175.92013215000043,54355.934496480004 2024-06-25,10:34:29.000,177,11073528,-795,0,1719311668,12615.795332479996,175.93423040999915,54355.82968968001 2024-06-25,10:34:30.000,177,11073528,-795,0,1719311669,12615.802068789992,175.9412795399985,54355.87859952001 2024-06-25,10:34:31.000,177,11073454,-795,0,1719311670,12615.727969380001,175.94832866999786,54355.668985920005 2024-06-25,10:34:32.000,177,11073502,-795,0,1719311671,12615.761650929991,175.92013215000043,54355.73187000001 2024-06-25,10:34:33.000,177,11073533,-795,0,1719311672,12615.694287829996,175.93423040999915,54355.85065104 2024-06-25,10:34:34.000,177,11073546,-795,0,1719311673,12615.66734259,175.93423040999915,54355.79475408 2024-06-25,10:34:35.000,177,11073550,-795,0,1719311674,12615.56629794,175.9553778000045,54355.64103744001 2024-06-25,10:34:36.000,177,11073515,-795,0,1719311675,12615.58650687,175.96242693000386,54355.67597304 2024-06-25,10:34:37.000,177,11073481,-795,0,1719311676,12615.653869969996,175.99767258000065,54355.82968968001 2024-06-25,10:34:38.000,177,11073536,-795,0,1719311677,12615.62692473,175.94832866999786,54355.8017412 2024-06-25,10:34:39.000,177,11073455,-795,0,1719311678,12615.55956162999,175.93423040999915,54355.72488288 2024-06-25,10:34:40.000,177,11073499,-795,0,1719311679,12615.532616389995,175.93423040999915,54355.66199880001 2024-06-25,10:34:41.000,177,11073522,-795,0,1719311680,12615.451780669995,175.9271812799998,54355.46635944 2024-06-25,10:34:42.000,177,11073524,-795,0,1719311681,12615.48546222,175.92013215000043,54355.60610184 2024-06-25,10:34:43.000,177,11073552,-795,0,1719311682,12615.47872590999,175.88488650000363,54355.78077984001 2024-06-25,10:34:44.000,177,11073502,-795,0,1719311683,12615.47872590999,175.85668997999892,54355.71090864001 2024-06-25,10:34:45.000,177,11073514,-795,0,1719311684,12615.38441757,175.91308302000107,54355.70392152 2024-06-25,10:34:46.000,177,11073474,-795,0,1719311685,12615.38441757,175.86373910999828,54355.57815336 2024-06-25,10:34:47.000,177,11073524,-795,0,1719311686,12615.37768125999,175.891935630003,54355.64802456 2024-06-25,10:34:48.000,177,11073526,-795,0,1719311687,12615.35747232999,175.86373910999828,54355.6270632 2024-06-25,10:34:49.000,177,11073489,-795,0,1719311688,12615.30358185,175.86373910999828,54355.58514048 2024-06-25,10:34:50.000,177,11073494,-795,0,1719311689,12615.290109229994,175.84964084999956,54355.56417912001 2024-06-25,10:34:51.000,177,11073529,-795,0,1719311690,12615.21600981999,175.86373910999828,54355.60610184 2024-06-25,10:34:52.000,177,11073512,-795,0,1719311691,12615.249691369994,175.84964084999956,54355.54321776001 2024-06-25,10:34:53.000,177,11073525,-795,0,1719311692,12615.21600981999,175.86373910999828,54355.68994728001 2024-06-25,10:34:54.000,177,11073497,-795,0,1719311693,12615.182328269999,175.85668997999892,54355.61308896001 2024-06-25,10:34:55.000,177,11073496,-795,0,1719311694,12615.101492549999,175.89898476000235,54355.620076080006 2024-06-25,10:34:56.000,177,11073538,-795,0,1719311695,12614.939821109998,175.8073460700034,54355.4873208 2024-06-25,10:34:57.000,177,11073520,-795,0,1719311696,12614.933084799988,175.81439520000276,54355.42443672001 2024-06-25,10:34:58.000,177,11073501,-795,0,1719311697,12614.939821109998,175.78619867999805,54355.49430792001 2024-06-25,10:34:59.000,177,11073483,-795,0,1719311698,12614.852249080002,175.82144433000212,54355.51526928 2024-06-25,10:35:00.000,177,11073482,-795,0,1719311699,12614.899403249998,175.76505128999997,54355.501295040005 2024-06-25,10:35:01.000,177,11073551,-795,0,1719311700,12614.838776459997,175.81439520000276,54355.43841096 2024-06-25,10:35:02.000,177,11073480,-795,0,1719311701,12614.784885979992,175.75095303000126,54355.36155264 2024-06-25,10:35:03.000,177,11073519,-795,0,1719311702,12614.784885979992,175.75800216000061,54355.36853976 2024-06-25,10:35:04.000,177,11073505,-795,0,1719311703,12614.704050259992,175.73685477000254,54355.12399056 2024-06-25,10:35:05.000,177,11073517,-795,0,1719311704,12614.697313949997,175.82849346000148,54355.22879736001 2024-06-25,10:35:06.000,177,11073540,-795,0,1719311705,12614.730995500002,175.83554259000084,54355.13796480001 2024-06-25,10:35:07.000,177,11073489,-795,0,1719311706,12614.852249080002,175.81439520000276,54355.1729004 2024-06-25,10:35:08.000,177,11073506,-795,0,1719311707,12614.960030039998,175.68751085999975,54355.165913280005 2024-06-25,10:35:09.000,177,11073522,-795,0,1719311708,12614.946557419993,175.560626520004,54355.235784480006 2024-06-25,10:35:10.000,177,11073495,-795,0,1719311709,12614.885930629993,175.4689878299978,54355.20084888 2024-06-25,10:35:11.000,177,11073515,-795,0,1719311710,12614.677105019997,175.49013522000314,54355.14495192 2024-06-25,10:35:12.000,177,11073460,-795,0,1719311711,12614.690577640002,175.51833174000058,54355.17988752 2024-06-25,10:35:13.000,177,11073485,-795,0,1719311712,12614.589532990001,175.57472478000273,54355.263732960004 2024-06-25,10:35:14.000,177,11073507,-795,0,1719311713,12614.582796679992,175.60292130000016,54355.096042080004 2024-06-25,10:35:15.000,177,11073464,-795,0,1719311714,12614.501960959991,175.63816695000423,54355.18687464001 2024-06-25,10:35:16.000,177,11073491,-795,0,1719311715,12614.522169889991,175.63111782000487,54355.14495192 2024-06-25,10:35:17.000,177,11073489,-795,0,1719311716,12614.569324060001,175.66636347000167,54355.20084888 2024-06-25,10:35:18.000,177,11073489,-795,0,1719311717,12614.542378819991,175.61701955999888,54355.08206784 2024-06-25,10:35:19.000,177,11073458,-795,0,1719311718,12614.508697270001,175.60997042999952,54355.14495192 2024-06-25,10:35:20.000,177,11073531,-795,0,1719311719,12614.508697270001,175.61701955999888,54355.00520952 2024-06-25,10:35:21.000,177,11073528,-795,0,1719311720,12614.46827941,175.60997042999952,54355.12399056 2024-06-25,10:35:22.000,177,11073519,-795,0,1719311721,12614.488488340001,175.65226521000295,54355.047132240004 2024-06-25,10:35:23.000,177,11073535,-795,0,1719311722,12614.549115130001,175.62406868999824,54355.20084888 2024-06-25,10:35:24.000,177,11073503,-795,0,1719311723,12614.549115130001,175.63111782000487,54355.15193904 2024-06-25,10:35:25.000,177,11073512,-795,0,1719311724,12614.528906200001,175.63816695000423,54355.13796480001 2024-06-25,10:35:26.000,177,11073480,-795,0,1719311725,12614.441334169991,175.61701955999888,54354.998222400005 2024-06-25,10:35:27.000,177,11073527,-795,0,1719311726,12614.414388929996,175.63111782000487,54354.88642848 2024-06-25,10:35:28.000,177,11073489,-795,0,1719311727,12614.461543099991,175.6593143400023,54354.97027392001 2024-06-25,10:35:29.000,177,11073522,-795,0,1719311728,12614.441334169991,175.63816695000423,54355.033158 2024-06-25,10:35:30.000,177,11073531,-795,0,1719311729,12614.42786155,175.63111782000487,54354.95629968 2024-06-25,10:35:31.000,177,11073490,-795,0,1719311730,12614.38744369,175.61701955999888,54354.92136408001 2024-06-25,10:35:32.000,177,11073522,-795,0,1719311731,12614.34702583,175.60997042999952,54354.97027392001 2024-06-25,10:35:33.000,177,11073509,-795,0,1719311732,12614.40091630999,175.560626520004,54355.047132240004 2024-06-25,10:35:34.000,177,11073519,-795,0,1719311733,12614.34028951999,175.63111782000487,54355.047132240004 2024-06-25,10:35:35.000,177,11073505,-795,0,1719311734,12614.313344279995,175.58882304000144,54355.00520952 2024-06-25,10:35:36.000,177,11073555,-795,0,1719311735,12614.22577225,175.63816695000423,54354.89341560001 2024-06-25,10:35:37.000,177,11073520,-795,0,1719311736,12614.151672839995,175.63111782000487,54354.76764744 2024-06-25,10:35:38.000,177,11073501,-795,0,1719311737,12614.10451867,175.65226521000295,54354.77463456001 2024-06-25,10:35:39.000,177,11073515,-795,0,1719311738,12614.1247276,175.6452160800036,54354.90738984 2024-06-25,10:35:40.000,177,11073511,-795,0,1719311739,12614.11799128999,175.62406868999824,54354.86546712 2024-06-25,10:35:41.000,177,11073525,-795,0,1719311740,12614.07757342999,175.60997042999952,54354.85149288001 2024-06-25,10:35:42.000,177,11073451,-795,0,1719311741,12614.07757342999,175.60997042999952,54354.73969896 2024-06-25,10:35:43.000,177,11073502,-795,0,1719311742,12614.05736449999,175.56767565000337,54354.80957016 2024-06-25,10:35:44.000,177,11073489,-795,0,1719311743,12614.023682949999,175.62406868999824,54354.69777624 2024-06-25,10:35:45.000,177,11073512,-795,0,1719311744,12614.003474019999,175.62406868999824,54354.73969896 2024-06-25,10:35:46.000,177,11073537,-795,0,1719311745,12613.902429369999,175.6452160800036,54354.45322704 2024-06-25,10:35:47.000,177,11073522,-795,0,1719311746,12613.862011509998,175.63111782000487,54354.509124 2024-06-25,10:35:48.000,177,11073543,-795,0,1719311747,12614.023682949999,175.65226521000295,54354.7187376 2024-06-25,10:35:49.000,177,11073492,-795,0,1719311748,12613.99673770999,175.6945599899991,54354.74668608 2024-06-25,10:35:50.000,177,11073501,-795,0,1719311749,12614.003474019999,175.72275651000382,54354.65585352001 2024-06-25,10:35:51.000,177,11073474,-715,0,1719311750,12613.942847229999,175.72980564000318,54354.55104672 2024-06-25,10:35:52.000,177,11073504,-795,0,1719311751,12613.956319849989,175.73685477000254,54354.50213688 2024-06-25,10:35:53.000,177,11073505,-795,0,1719311752,12613.915901989989,175.70865824999782,54354.53008536 2024-06-25,10:35:54.000,177,11073511,-795,0,1719311753,12613.828329959993,175.75095303000126,54354.39034296001 2024-06-25,10:35:55.000,177,11073525,-795,0,1719311754,12613.915901989989,175.80029694000405,54354.48117552 2024-06-25,10:35:56.000,177,11073492,-795,0,1719311755,12613.835066269989,175.82849346000148,54354.43226568 2024-06-25,10:35:57.000,177,11073503,-795,0,1719311756,12613.902429369999,175.81439520000276,54354.39034296001 2024-06-25,10:35:58.000,177,11073483,-795,0,1719311757,12613.963056159999,175.7791495499987,54354.41130432 2024-06-25,10:35:59.000,177,11073472,-795,0,1719311758,12613.929374609994,175.7439039000019,54354.397330080006 2024-06-25,10:36:00.000,177,11073532,-795,0,1719311759,12613.821593649998,175.70160911999847,54354.21566496 2024-06-25,10:36:01.000,177,11073529,-795,0,1719311760,12613.814857339989,175.70865824999782,54354.20169072001 2024-06-25,10:36:02.000,177,11073474,-795,0,1719311761,12613.734021619988,175.7439039000019,54354.18072936001 2024-06-25,10:36:03.000,177,11073517,-795,0,1719311762,12613.787912099993,175.75095303000126,54354.229639200006 2024-06-25,10:36:04.000,177,11073480,-795,0,1719311763,12613.787912099993,175.77210041999933,54354.29252328 2024-06-25,10:36:05.000,177,11073551,-795,0,1719311764,12613.740757929998,175.82849346000148,54354.18072936001 2024-06-25,10:36:06.000,177,11073460,-795,0,1719311765,12613.659922209998,175.84964084999956,54354.08290968001 2024-06-25,10:36:07.000,177,11073450,-795,0,1719311766,12613.626240659993,175.83554259000084,54353.99906424 2024-06-25,10:36:08.000,177,11073487,-795,0,1719311767,12613.666658519993,175.83554259000084,54354.09688392 2024-06-25,10:36:09.000,177,11073513,-795,0,1719311768,12613.646449589993,175.86373910999828,54354.07592256 2024-06-25,10:36:10.000,177,11073526,-795,0,1719311769,12613.646449589993,175.88488650000363,54354.061948320006 2024-06-25,10:36:11.000,177,11073499,-795,0,1719311770,12613.592559110002,175.85668997999892,54353.99906424 2024-06-25,10:36:12.000,177,11073494,-795,0,1719311771,12613.606031729993,175.85668997999892,54353.97810288 2024-06-25,10:36:13.000,177,11073483,-795,0,1719311772,12613.632976970002,175.87783737000427,54354.05496120001 2024-06-25,10:36:14.000,177,11073513,-795,0,1719311773,12613.612768040002,175.85668997999892,54354.040986960004 2024-06-25,10:36:15.000,177,11073487,-795,0,1719311774,12613.619504349997,175.87783737000427,54353.99906424 2024-06-25,10:36:16.000,177,11073508,-795,0,1719311775,12613.525196009992,175.8707882400049,54353.76848928001 2024-06-25,10:36:17.000,177,11073497,-795,0,1719311776,12613.518459699997,175.84964084999956,54353.90823168 2024-06-25,10:36:18.000,177,11073470,-795,0,1719311777,12613.531932320002,175.87783737000427,54353.86630896001 2024-06-25,10:36:19.000,177,11073498,-795,0,1719311778,12613.552141250002,175.89898476000235,54353.92919304 2024-06-25,10:36:20.000,177,11073510,-795,0,1719311779,12613.430887670002,175.85668997999892,54353.754515040004 2024-06-25,10:36:21.000,177,11073514,-795,0,1719311780,12613.451096600002,175.87783737000427,54353.73355368 2024-06-25,10:36:22.000,177,11073525,-795,0,1719311781,12613.478041839997,175.88488650000363,54353.79643776001 2024-06-25,10:36:23.000,177,11073464,-795,0,1719311782,12613.538668629997,175.9060338900017,54353.85233472 2024-06-25,10:36:24.000,177,11073521,-795,0,1719311783,12613.498250769997,175.9060338900017,54353.76150216 2024-06-25,10:36:25.000,177,11073512,-795,0,1719311784,12613.464569219992,175.9060338900017,54353.754515040004 2024-06-25,10:36:26.000,177,11073511,-795,0,1719311785,12613.376997189996,175.93423040999915,54353.51695296 2024-06-25,10:36:27.000,177,11073483,-795,0,1719311786,12613.430887670002,175.94832866999786,54353.55188856001 2024-06-25,10:36:28.000,177,11073491,-795,0,1719311787,12613.444360289992,175.93423040999915,54353.726566560006 2024-06-25,10:36:29.000,177,11073527,-795,0,1719311788,12613.484778149992,175.94832866999786,54353.69163096 2024-06-25,10:36:30.000,177,11073487,-795,0,1719311789,12613.410678740001,175.96242693000386,54353.57983704001 2024-06-25,10:36:31.000,177,11073546,-795,0,1719311790,12613.403942429992,175.98357432000194,54353.57284992 2024-06-25,10:36:32.000,177,11073458,-795,0,1719311791,12613.457832909997,175.9906234500013,54353.558875680006 2024-06-25,10:36:33.000,177,11073450,-795,0,1719311792,12613.397206119997,175.97652519000258,54353.40515904 2024-06-25,10:36:34.000,177,11073509,-795,0,1719311793,12613.451096600002,175.96947606000322,54353.635734 2024-06-25,10:36:35.000,177,11073531,-795,0,1719311794,12613.498250769997,175.96242693000386,54353.66368248 2024-06-25,10:36:36.000,177,11073457,-795,0,1719311795,12613.525196009992,175.89898476000235,54353.60079840001 2024-06-25,10:36:37.000,177,11073498,-795,0,1719311796,12613.491514460002,176.00472171,54353.537914320004 2024-06-25,10:36:38.000,177,11073503,-795,0,1719311797,12613.632976970002,175.97652519000258,54353.635734 2024-06-25,10:36:39.000,177,11073432,-795,0,1719311798,12613.538668629997,175.97652519000258,54353.39817192 2024-06-25,10:36:40.000,177,11073469,-795,0,1719311799,12613.417415049997,175.9553778000045,54353.09772576001 2024-06-25,10:36:41.000,177,11073496,-795,0,1719311800,12613.659922209998,176.01881996999873,54353.62175976 2024-06-25,10:36:42.000,177,11073489,-795,0,1719311801,12613.707076379993,175.99767258000065,54353.59381128 2024-06-25,10:36:43.000,177,11073467,-795,0,1719311802,12613.700340069998,176.06111475000216,54353.61477264 2024-06-25,10:36:44.000,177,11073501,-795,0,1719311803,12613.794648409988,176.03996736000408,54353.74752792001 2024-06-25,10:36:45.000,177,11073510,-795,0,1719311804,12613.794648409988,176.0893112699996,54353.76848928001 2024-06-25,10:36:46.000,177,11073524,-795,0,1719311805,12613.875484129989,176.10340952999832,54353.754515040004 2024-06-25,10:36:47.000,177,11073437,-795,0,1719311806,12613.808121029993,176.08226214000024,54353.51695296 2024-06-25,10:36:48.000,177,11073437,-795,0,1719311807,12613.895693059989,176.14570431000175,54353.656695360005 2024-06-25,10:36:49.000,177,11073561,-795,0,1719311808,12613.902429369999,176.13160605000303,54353.68464384 2024-06-25,10:36:50.000,177,11073488,-795,0,1719311809,12613.902429369999,176.1527534400011,54353.64272112 2024-06-25,10:36:51.000,177,11073493,-795,0,1719311810,12613.882220439998,176.18094995999854,54353.57983704001 2024-06-25,10:36:52.000,177,11073474,-795,0,1719311811,12613.909165679994,176.1879990899979,54353.71259232 2024-06-25,10:36:53.000,177,11073466,-795,0,1719311812,12613.936110919989,176.18094995999854,54353.73355368 2024-06-25,10:36:54.000,177,11073501,-795,0,1719311813,12613.929374609994,176.19504822000454,54353.71957944001 2024-06-25,10:36:55.000,177,11073475,-795,0,1719311814,12613.936110919989,176.20914648000326,54353.69163096 2024-06-25,10:36:56.000,177,11073512,-795,0,1719311815,12613.969792469994,176.22324474000197,54353.57284992 2024-06-25,10:36:57.000,177,11073436,-795,0,1719311816,12613.936110919989,176.20914648000326,54353.558875680006 2024-06-25,10:36:58.000,177,11073493,-795,0,1719311817,12614.07757342999,176.23029387000133,54353.656695360005 2024-06-25,10:36:59.000,177,11073512,-795,0,1719311818,12614.091046049994,176.2514412599994,54353.67765672001 2024-06-25,10:37:00.000,177,11073506,-795,0,1719311819,12614.05736449999,176.25849038999877,54353.64970824001 2024-06-25,10:37:01.000,177,11073517,-795,0,1719311820,12614.151672839995,176.25849038999877,54353.607785520006 2024-06-25,10:37:02.000,177,11073509,-795,0,1719311821,12614.16514546,176.31488343000092,54353.79643776001 2024-06-25,10:37:03.000,177,11073413,-795,0,1719311822,12614.192090699995,176.31488343000092,54353.69163096 2024-06-25,10:37:04.000,177,11073510,-795,0,1719311823,12614.293135349995,176.31488343000092,54353.71259232 2024-06-25,10:37:05.000,177,11073503,-795,0,1719311824,12614.25945379999,176.35717821000435,54353.60079840001 2024-06-25,10:37:06.000,177,11073494,-795,0,1719311825,12614.24598118,176.3642273400037,54353.440094640006 2024-06-25,10:37:07.000,177,11073513,-795,0,1719311826,12614.26619011,176.42766950999794,54353.64970824001 2024-06-25,10:37:08.000,177,11073522,-795,0,1719311827,12614.293135349995,176.37832560000243,54353.60079840001 2024-06-25,10:37:09.000,177,11073444,-795,0,1719311828,12614.40091630999,176.3994729900005,54353.76150216 2024-06-25,10:37:10.000,177,11073515,-795,0,1719311829,12614.29987165999,176.41357124999922,54353.33528784 2024-06-25,10:37:11.000,177,11073462,-795,0,1719311830,12614.528906200001,176.4488169000033,54353.775476400006 2024-06-25,10:37:12.000,177,11073498,-795,0,1719311831,12614.596269299996,176.43471864000458,54353.74752792001 2024-06-25,10:37:13.000,177,11073549,-795,0,1719311832,12614.609741920001,176.45586603000265,54353.81739912001 2024-06-25,10:37:14.000,177,11073510,-795,0,1719311833,12614.629950850001,176.45586603000265,54353.6706696 2024-06-25,10:37:15.000,177,11073514,-795,0,1719311834,12614.569324060001,176.5122590700048,54353.705605200004 2024-06-25,10:37:16.000,177,11073516,-795,0,1719311835,12614.650159780002,176.51930820000416,54353.894257440006 2024-06-25,10:37:17.000,177,11073495,-795,0,1719311836,12614.704050259992,176.5475047200016,54353.93618016001 2024-06-25,10:37:18.000,177,11073516,-795,0,1719311837,12614.690577640002,176.56865210999968,54353.9501544 2024-06-25,10:37:19.000,177,11073496,-795,0,1719311838,12614.656896089997,176.55455385000096,54353.71259232 2024-06-25,10:37:20.000,177,11073529,-795,0,1719311839,12614.704050259992,176.58979949999775,54353.90124456 2024-06-25,10:37:21.000,177,11073468,-795,0,1719311840,12614.670368710002,176.61799602000247,54353.76150216 2024-06-25,10:37:22.000,177,11073507,-795,0,1719311841,12614.724259189992,176.63209428000118,54353.79643776001 2024-06-25,10:37:23.000,177,11073510,-795,0,1719311842,12614.744468119992,176.68143819000397,54353.943167280006 2024-06-25,10:37:24.000,177,11073531,-795,0,1719311843,12614.791622290002,176.68143819000397,54354.0200256 2024-06-25,10:37:25.000,177,11073538,-795,0,1719311844,12614.771413360002,176.68848732000333,54353.97810288 2024-06-25,10:37:26.000,177,11073509,-795,0,1719311845,12614.818567529997,176.7307820999995,54353.98509000001 2024-06-25,10:37:27.000,177,11073448,-795,0,1719311846,12614.858985389998,176.68143819000397,54353.98509000001 2024-06-25,10:37:28.000,177,11073525,-795,0,1719311847,12614.885930629993,176.68143819000397,54354.00605136 2024-06-25,10:37:29.000,177,11073484,-795,0,1719311848,12614.919612179998,176.7589786200042,54354.03399984001 2024-06-25,10:37:30.000,177,11073532,-795,0,1719311849,12614.872458010002,176.794224270001,54353.85233472 2024-06-25,10:37:31.000,177,11073508,-795,0,1719311850,12614.892666940003,176.73783122999885,54353.97111576 2024-06-25,10:37:32.000,177,11073504,-795,0,1719311851,12615.007184209993,176.7589786200042,54354.05496120001 2024-06-25,10:37:33.000,177,11073484,-795,0,1719311852,12615.088019929994,176.78012601000228,54354.17374224 2024-06-25,10:37:34.000,177,11073525,-795,0,1719311853,12615.101492549999,176.81537165999907,54354.13181952001 2024-06-25,10:37:35.000,177,11073474,-795,0,1719311854,12615.074547309989,176.86471557000186,54353.98509000001 2024-06-25,10:37:36.000,177,11073460,-795,0,1719311855,12615.108228859994,176.87881383000058,54354.040986960004 2024-06-25,10:37:37.000,177,11073485,-795,0,1719311856,12615.168855649994,176.91405948000465,54354.16675512 2024-06-25,10:37:38.000,177,11073520,-795,0,1719311857,12615.189064579994,176.90701034999802,54354.15278088001 2024-06-25,10:37:39.000,177,11073532,-795,0,1719311858,12615.155383029989,176.93520687000273,54354.089896800004 2024-06-25,10:37:40.000,177,11073470,-795,0,1719311859,12615.242955059999,176.91405948000465,54354.089896800004 2024-06-25,10:37:41.000,177,11073536,-795,0,1719311860,12615.21600981999,176.92815774000337,54354.14579376 2024-06-25,10:37:42.000,177,11073531,-795,0,1719311861,12615.28337292,176.93520687000273,54354.23662632 2024-06-25,10:37:43.000,177,11073444,-795,0,1719311862,12615.290109229994,176.93520687000273,54354.24361344 2024-06-25,10:37:44.000,177,11073511,-795,0,1719311863,12615.30358185,176.93520687000273,54354.18072936001 2024-06-25,10:37:45.000,177,11073508,-795,0,1719311864,12615.29684553999,176.9422560000021,54354.15278088001 2024-06-25,10:37:46.000,177,11073524,-795,0,1719311865,12615.26316399,176.9422560000021,54354.08290968001 2024-06-25,10:37:47.000,177,11073500,-795,0,1719311866,12615.30358185,176.9563542600008,54354.13880664 2024-06-25,10:37:48.000,177,11073522,-795,0,1719311867,12615.38441757,176.98455077999824,54354.29252328 2024-06-25,10:37:49.000,177,11073506,-795,0,1719311868,12615.431571739995,176.98455077999824,54354.34143312 2024-06-25,10:37:50.000,177,11073496,-795,0,1719311869,12615.391153879995,177.0056981700036,54354.36239448 2024-06-25,10:37:51.000,177,11073466,-795,0,1719311870,12615.370944949995,176.98455077999824,54354.30649752 2024-06-25,10:37:52.000,177,11073499,-795,0,1719311871,12615.37768125999,176.99864904000424,54354.30649752 2024-06-25,10:37:53.000,177,11073486,-795,0,1719311872,12615.44504436,176.99864904000424,54354.376368720004 2024-06-25,10:37:54.000,177,11073506,-795,0,1719311873,12615.47872590999,176.98455077999824,54354.425278560004 2024-06-25,10:37:55.000,177,11073517,-795,0,1719311874,12615.391153879995,176.94930513000145,54354.376368720004 2024-06-25,10:37:56.000,177,11073467,-795,0,1719311875,12615.45851697999,176.97045251999953,54354.446239920006 2024-06-25,10:37:57.000,177,11073536,-795,0,1719311876,12615.552825319995,176.98455077999824,54354.58598232001 2024-06-25,10:37:58.000,177,11073505,-795,0,1719311877,12615.613452109996,177.0056981700036,54354.62790504 2024-06-25,10:37:59.000,177,11073442,-795,0,1719311878,12615.58650687,177.0056981700036,54354.59995656 2024-06-25,10:38:00.000,177,11073499,-795,0,1719311879,12615.44504436,176.94930513000145,54354.27156192001 2024-06-25,10:38:01.000,177,11073453,-795,0,1719311880,12615.56629794,177.0056981700036,54354.565020960006 2024-06-25,10:38:02.000,177,11073479,-795,0,1719311881,12615.660606279991,176.99864904000424,54354.65585352001 2024-06-25,10:38:03.000,177,11073531,-795,0,1719311882,12615.674078899996,176.99864904000424,54354.69777624 2024-06-25,10:38:04.000,177,11073534,-795,0,1719311883,12615.701024139991,177.01274730000296,54354.662840640005 2024-06-25,10:38:05.000,177,11073526,-795,0,1719311884,12615.741441999991,176.99864904000424,54354.67681488 2024-06-25,10:38:06.000,177,11073484,-795,0,1719311885,12615.815541409997,177.01274730000296,54354.67681488 2024-06-25,10:38:07.000,177,11073439,-795,0,1719311886,12615.781859859992,177.0056981700036,54354.76764744 2024-06-25,10:38:08.000,177,11073540,-795,0,1719311887,12615.835750339997,177.02684556000168,54354.79559592 2024-06-25,10:38:09.000,177,11073528,-795,0,1719311888,12615.748178310001,177.0550420799991,54354.7187376 2024-06-25,10:38:10.000,177,11073501,-795,0,1719311889,12615.916586059997,177.01274730000296,54354.80258304001 2024-06-25,10:38:11.000,177,11073545,-795,0,1719311890,12615.849222960001,177.04799294999975,54354.82354440001 2024-06-25,10:38:12.000,177,11073521,-795,0,1719311891,12615.829014030001,177.0550420799991,54354.83751864 2024-06-25,10:38:13.000,177,11073524,-795,0,1719311892,12615.876168199997,177.09028773000318,54354.94232544001 2024-06-25,10:38:14.000,177,11073479,-795,0,1719311893,12615.889640820002,177.06914033999783,54354.928351200004 2024-06-25,10:38:15.000,177,11073463,-795,0,1719311894,12615.882904509992,177.09028773000318,54354.928351200004 2024-06-25,10:38:16.000,177,11073527,-795,0,1719311895,12615.835750339997,177.04799294999975,54354.760660320004 2024-06-25,10:38:17.000,177,11073473,-795,0,1719311896,12615.842486649992,177.0550420799991,54354.83751864 2024-06-25,10:38:18.000,177,11073465,-795,0,1719311897,12615.936794989997,177.06914033999783,54354.97027392001 2024-06-25,10:38:19.000,177,11073471,-795,0,1719311898,12615.896377129997,177.08323860000382,54354.9632868 2024-06-25,10:38:20.000,177,11073526,-795,0,1719311899,12615.882904509992,177.09028773000318,54355.08206784 2024-06-25,10:38:21.000,177,11073497,-795,0,1719311900,12615.889640820002,177.07618947000446,54355.12399056 2024-06-25,10:38:22.000,177,11073540,-795,0,1719311901,12615.916586059997,177.06209120999847,54355.01918376001 2024-06-25,10:38:23.000,177,11073490,-795,0,1719311902,12615.903113439992,177.03389469000103,54354.97027392001 2024-06-25,10:38:24.000,177,11073466,-795,0,1719311903,12615.950267610002,177.01274730000296,54355.07508072 2024-06-25,10:38:25.000,177,11073577,-795,0,1719311904,12615.970476540002,177.0550420799991,54355.12399056 2024-06-25,10:38:26.000,177,11073526,-795,0,1719311905,12616.017630709997,177.01979643000232,54355.15193904 2024-06-25,10:38:27.000,177,11073514,-795,0,1719311906,12615.930058680002,177.03389469000103,54355.05411936 2024-06-25,10:38:28.000,177,11073521,-795,0,1719311907,12615.983949159992,177.06209120999847,54355.07508072 2024-06-25,10:38:29.000,177,11073507,-795,0,1719311908,12616.071521190002,177.03389469000103,54355.25674584001 2024-06-25,10:38:30.000,177,11073537,-795,0,1719311909,12616.078257499998,177.03389469000103,54355.2427716 2024-06-25,10:38:31.000,177,11073400,-795,0,1719311910,12616.004158089992,177.01979643000232,54355.15892616001 2024-06-25,10:38:32.000,177,11073502,-795,0,1719311911,12616.031103330002,177.01274730000296,54355.07508072 2024-06-25,10:38:33.000,177,11073488,-795,0,1719311912,12616.031103330002,177.04799294999975,54355.20084888 2024-06-25,10:38:34.000,177,11073505,-795,0,1719311913,12616.064784879993,177.0550420799991,54355.17988752 2024-06-25,10:38:35.000,177,11073494,-795,0,1719311914,12615.970476540002,177.0550420799991,54355.165913280005 2024-06-25,10:38:36.000,177,11073520,-795,0,1719311915,12616.078257499998,177.01274730000296,54355.1030292 2024-06-25,10:38:37.000,177,11073553,-795,0,1719311916,12616.125411669993,177.0550420799991,54355.36155264 2024-06-25,10:38:38.000,177,11073529,-795,0,1719311917,12616.206247389993,177.0409438200004,54355.31962992 2024-06-25,10:38:39.000,177,11073443,-795,0,1719311918,12616.172565839988,177.06914033999783,54355.31962992 2024-06-25,10:38:40.000,177,11073573,-795,0,1719311919,12616.179302149998,177.07618947000446,54355.27770720001 2024-06-25,10:38:41.000,177,11073472,-795,0,1719311920,12616.165829529993,177.08323860000382,54355.14495192 2024-06-25,10:38:42.000,177,11073530,-795,0,1719311921,12616.226456319993,177.09733686000254,54355.17988752 2024-06-25,10:38:43.000,177,11073505,-795,0,1719311922,12616.314028349989,177.11143512000126,54355.37552688001 2024-06-25,10:38:44.000,177,11073500,-795,0,1719311923,12616.347709899994,177.11848425000062,54355.35456552001 2024-06-25,10:38:45.000,177,11073526,-795,0,1719311924,12616.253401559989,177.12553337999998,54355.15892616001 2024-06-25,10:38:46.000,177,11073474,-795,0,1719311925,12616.314028349989,177.1396316399987,54355.29866856 2024-06-25,10:38:47.000,177,11073486,-795,0,1719311926,12616.320764659999,177.11848425000062,54355.36853976 2024-06-25,10:38:48.000,177,11073507,-795,0,1719311927,12616.340973589999,177.14668076999806,54355.34059128 2024-06-25,10:38:49.000,177,11073440,-795,0,1719311928,12616.314028349989,177.1396316399987,54355.403475360006 2024-06-25,10:38:50.000,177,11073485,-795,0,1719311929,12616.253401559989,177.18192642000213,54355.165913280005 2024-06-25,10:38:51.000,177,11073499,-795,0,1719311930,12616.340973589999,177.14668076999806,54355.284694320006 2024-06-25,10:38:52.000,177,11073543,-795,0,1719311931,12616.45549085999,177.09733686000254,54355.3475784 2024-06-25,10:38:53.000,177,11073494,-795,0,1719311932,12616.4824361,177.1537299000047,54355.42443672001 2024-06-25,10:38:54.000,177,11073484,-795,0,1719311933,12616.49590871999,177.1537299000047,54355.39648824001 2024-06-25,10:38:55.000,177,11073503,-795,0,1719311934,12616.49590871999,177.1889755500015,54355.29866856 2024-06-25,10:38:56.000,177,11073446,-795,0,1719311935,12616.57674443999,177.1043859900019,54355.3126428 2024-06-25,10:38:57.000,177,11073549,-795,0,1719311936,12616.590217059995,177.16077903000405,54355.38950112 2024-06-25,10:38:58.000,177,11073475,-795,0,1719311937,12616.62389861,177.1678281600034,54355.34059128 2024-06-25,10:38:59.000,177,11073499,-795,0,1719311938,12616.56327182,177.2030738100002,54355.27770720001 2024-06-25,10:39:00.000,177,11073532,-795,0,1719311939,12616.72494326,177.22422119999828,54355.39648824001 2024-06-25,10:39:01.000,177,11073482,-795,0,1719311940,12616.691261709995,177.2665159800017,54355.403475360006 2024-06-25,10:39:02.000,177,11073527,-795,0,1719311941,12616.70473433,177.252417720003,54355.31962992 2024-06-25,10:39:03.000,177,11073495,-795,0,1719311942,12616.73841587999,177.2876633699998,54355.47334656001 2024-06-25,10:39:04.000,177,11073525,-715,0,1719311943,12616.731679569995,177.33700728000258,54355.37552688001 2024-06-25,10:39:05.000,177,11073508,-795,0,1719311944,12616.69799801999,177.3511055400013,54355.44539808001 2024-06-25,10:39:06.000,177,11073506,-795,0,1719311945,12616.711470639995,177.37930205999874,54355.29866856 2024-06-25,10:39:07.000,177,11073515,-795,0,1719311946,12616.65758015999,177.4004494500041,54355.3475784 2024-06-25,10:39:08.000,177,11073518,-795,0,1719311947,12616.80577898,177.44274423000024,54355.431423840004 2024-06-25,10:39:09.000,177,11073523,-795,0,1719311948,12616.772097429995,177.48503901000367,54355.46635944 2024-06-25,10:39:10.000,177,11073474,-795,0,1719311949,12616.76536112,177.5132355300011,54355.284694320006 2024-06-25,10:39:11.000,177,11073476,-795,0,1719311950,12616.832724219996,177.57667770000262,54355.333604160005 2024-06-25,10:39:12.000,177,11073528,-795,0,1719311951,12616.947241490001,177.62602160999813,54355.38950112 2024-06-25,10:39:13.000,177,11073494,-795,0,1719311952,12616.933768869996,177.65421813000285,54355.48033368 2024-06-25,10:39:14.000,177,11073536,-795,0,1719311953,12616.947241490001,177.6612672600022,54355.501295040005 2024-06-25,10:39:15.000,177,11073501,-795,0,1719311954,12616.84619684,177.696512909999,54355.49430792001 2024-06-25,10:39:16.000,177,11073516,-795,0,1719311955,12616.852933149996,177.70356203999836,54355.50828216 2024-06-25,10:39:17.000,177,11073512,-795,0,1719311956,12616.879878389991,177.73175856000307,54355.65501168 2024-06-25,10:39:18.000,177,11073547,-795,0,1719311957,12616.86640577,177.73175856000307,54355.61308896001 2024-06-25,10:39:19.000,177,11073506,-795,0,1719311958,12616.86640577,177.77405333999923,54355.60610184 2024-06-25,10:39:20.000,177,11073492,-795,0,1719311959,12616.691261709995,177.75290595000115,54355.165913280005 2024-06-25,10:39:21.000,177,11073466,-795,0,1719311960,12616.879878389991,177.79520073000458,54355.52924352 2024-06-25,10:39:22.000,177,11073511,-795,0,1719311961,12616.960714109991,177.82339725000202,54355.65501168 2024-06-25,10:39:23.000,177,11073520,-795,0,1719311962,12616.967450420001,177.82339725000202,54355.68296016 2024-06-25,10:39:24.000,177,11073469,-795,0,1719311963,12616.960714109991,177.81634812000266,54355.57815336 2024-06-25,10:39:25.000,177,11073506,-795,0,1719311964,12616.947241490001,177.8727411600048,54355.620076080006 2024-06-25,10:39:26.000,177,11073530,-795,0,1719311965,12616.960714109991,177.8727411600048,54355.599114720004 2024-06-25,10:39:27.000,177,11073500,-795,0,1719311966,12616.980923039991,177.89388855000288,54355.6969344 2024-06-25,10:39:28.000,177,11073500,-795,0,1719311967,12617.028077210001,177.92913419999968,54355.60610184 2024-06-25,10:39:29.000,177,11073511,-795,0,1719311968,12617.021340899992,177.92208507000032,54355.66199880001 2024-06-25,10:39:30.000,177,11073513,-795,0,1719311969,12617.007868280001,177.9432324599984,54355.58514048 2024-06-25,10:39:31.000,177,11073501,-795,0,1719311970,12616.987659350001,178.0066746299999,54355.620076080006 2024-06-25,10:39:32.000,177,11073521,-795,0,1719311971,12617.068495070002,178.07011680000141,54355.59212760001 2024-06-25,10:39:33.000,177,11073533,-795,0,1719311972,12617.075231379997,178.0912641899995,54355.72488288 2024-06-25,10:39:34.000,177,11073505,-795,0,1719311973,12617.075231379997,178.11241158000485,54355.668985920005 2024-06-25,10:39:35.000,177,11073525,-795,0,1719311974,12616.980923039991,178.14765723000164,54355.71090864001 2024-06-25,10:39:36.000,177,11073524,-795,0,1719311975,12616.953977799996,178.16175549000036,54355.51526928 2024-06-25,10:39:37.000,177,11073502,-795,0,1719311976,12616.927032560001,178.17585374999908,54355.58514048 2024-06-25,10:39:38.000,177,11073511,-795,0,1719311977,12616.960714109991,178.21109940000315,54355.64802456 2024-06-25,10:39:39.000,177,11073525,-795,0,1719311978,12616.987659350001,178.28863983000338,54355.68994728001 2024-06-25,10:39:40.000,177,11073515,-795,0,1719311979,12616.967450420001,178.27454157000466,54355.64103744001 2024-06-25,10:39:41.000,177,11073499,-795,0,1719311980,12616.953977799996,178.3379837399989,54355.67597304 2024-06-25,10:39:42.000,177,11073502,-795,0,1719311981,12616.994395659996,178.35913113000424,54355.717895760004 2024-06-25,10:39:43.000,177,11073467,-795,0,1719311982,12616.980923039991,178.39437678000104,54355.71090864001 2024-06-25,10:39:44.000,177,11073517,-795,0,1719311983,12616.994395659996,178.43667156000447,54355.717895760004 2024-06-25,10:39:45.000,177,11073477,-795,0,1719311984,12616.953977799996,178.45781895000255,54355.56417912001 2024-06-25,10:39:46.000,177,11073467,-795,0,1719311985,12616.920296249991,178.52831025000341,54355.6270632 2024-06-25,10:39:47.000,177,11073509,-795,0,1719311986,12616.940505179991,178.5142119900047,54355.74584424 2024-06-25,10:39:48.000,177,11073505,-795,0,1719311987,12616.960714109991,178.5494576400015,54355.75981848001 2024-06-25,10:39:49.000,177,11073540,-795,0,1719311988,12616.873142079996,178.54240851000213,54355.71090864001 2024-06-25,10:39:50.000,177,11073516,-795,0,1719311989,12616.900087319991,178.59880155000428,54355.72488288 2024-06-25,10:39:51.000,177,11073533,-795,0,1719311990,12616.81925159999,178.61994894000236,54355.67597304 2024-06-25,10:39:52.000,177,11073523,-795,0,1719311991,12616.812515289996,178.66929284999787,54355.64802456 2024-06-25,10:39:53.000,177,11073466,-795,0,1719311992,12616.81925159999,178.6974893700026,54355.766805600004 2024-06-25,10:39:54.000,177,11073495,-795,0,1719311993,12616.82598791,178.75388241000473,54355.717895760004 2024-06-25,10:39:55.000,177,11073534,-795,0,1719311994,12616.772097429995,178.7609315400041,54355.68296016 2024-06-25,10:39:56.000,177,11073492,-795,0,1719311995,12616.80577898,178.80322632000025,54355.66199880001 2024-06-25,10:39:57.000,177,11073488,-795,0,1719311996,12616.852933149996,178.8102754499996,54355.81571544 2024-06-25,10:39:58.000,177,11073474,-795,0,1719311997,12616.83946052999,178.83847197000432,54355.8017412 2024-06-25,10:39:59.000,177,11073506,-795,0,1719311998,12616.812515289996,178.87371762000112,54355.82270256 2024-06-25,10:40:00.000,177,11073548,-795,0,1719311999,12616.70473433,178.8948650099992,54355.64103744001 2024-06-25,10:40:01.000,177,11073500,-795,0,1719312000,12616.76536112,178.97240543999942,54355.738857120006 2024-06-25,10:40:02.000,177,11073546,-795,0,1719312001,12616.77883373999,179.00060196000413,54355.571166240006 2024-06-25,10:40:03.000,177,11073505,-795,0,1719312002,12616.879878389991,179.09928978000244,54355.906548000006 2024-06-25,10:40:04.000,177,11073528,-795,0,1719312003,12616.913559939996,179.1415845599986,54355.955457840006 2024-06-25,10:40:05.000,177,11073562,-795,0,1719312004,12616.913559939996,179.16273195000394,54355.92750936001 2024-06-25,10:40:06.000,177,11073493,-795,0,1719312005,12616.859669459991,179.19797760000074,54355.81571544 2024-06-25,10:40:07.000,177,11073543,-795,0,1719312006,12616.832724219996,179.24027238000417,54355.86462528 2024-06-25,10:40:08.000,177,11073540,-795,0,1719312007,12616.812515289996,179.3037145499984,54355.885586640004 2024-06-25,10:40:09.000,177,11073536,-795,0,1719312008,12616.82598791,179.3530584600012,54355.885586640004 2024-06-25,10:40:10.000,177,11073545,-795,0,1719312009,12616.79904266999,179.37420584999927,54355.836676800005 2024-06-25,10:40:11.000,177,11073483,-795,0,1719312010,12616.66431647,179.45879540999886,54355.74584424 2024-06-25,10:40:12.000,177,11073491,-795,0,1719312011,12616.76536112,179.5504340999978,54355.89257376 2024-06-25,10:40:13.000,177,11073473,-795,0,1719312012,12616.80577898,179.5645323600038,54355.94847072001 2024-06-25,10:40:14.000,177,11073505,-795,0,1719312013,12616.832724219996,179.5786306200025,54355.94847072001 2024-06-25,10:40:15.000,177,11073488,-795,0,1719312014,12616.79904266999,179.5997780100006,54355.94847072001 2024-06-25,10:40:16.000,177,11073505,-795,0,1719312015,12616.74515219,179.67731844000082,54355.79475408 2024-06-25,10:40:17.000,177,11073485,-795,0,1719312016,12616.69799801999,179.68436757000018,54355.77379272 2024-06-25,10:40:18.000,177,11073551,-795,0,1719312017,12616.731679569995,179.76895712999976,54355.885586640004 2024-06-25,10:40:19.000,177,11073540,-795,0,1719312018,12616.691261709995,179.80420278000383,54355.85065104 2024-06-25,10:40:20.000,177,11073521,-795,0,1719312019,12616.691261709995,179.8605958199987,54355.86462528 2024-06-25,10:40:21.000,177,11073540,-795,0,1719312020,12616.63737122999,179.93813624999893,54355.89257376 2024-06-25,10:40:22.000,177,11073488,-795,0,1719312021,12616.671052779995,180.02977493999788,54355.906548000006 2024-06-25,10:40:23.000,177,11073445,-795,0,1719312022,12616.731679569995,180.04387320000387,54355.91353512 2024-06-25,10:40:24.000,177,11073507,-795,0,1719312023,12616.772097429995,180.1073153699981,54355.89257376 2024-06-25,10:40:25.000,177,11073493,-795,0,1719312024,12616.83946052999,180.17780666999897,54355.955457840006 2024-06-25,10:40:26.000,177,11073493,-795,0,1719312025,12616.80577898,180.2201014500024,54355.77379272 2024-06-25,10:40:27.000,177,11073511,-795,0,1719312026,12616.82598791,180.3187892700007,54355.89956088001 2024-06-25,10:40:28.000,177,11073514,-795,0,1719312027,12616.953977799996,180.36108405000414,54356.06026464 2024-06-25,10:40:29.000,177,11073524,-795,0,1719312028,12617.007868280001,180.417477089999,54356.102187360004 2024-06-25,10:40:30.000,177,11073494,-795,0,1719312029,12617.014604589996,180.45977187000244,54356.03930328 2024-06-25,10:40:31.000,177,11073529,-795,0,1719312030,12616.987659350001,180.47387013000116,54356.04629040001 2024-06-25,10:40:32.000,177,11073503,-795,0,1719312031,12617.001131969992,180.5020666499986,54356.053277520004 2024-06-25,10:40:33.000,177,11073482,-795,0,1719312032,12617.061758759992,180.55845969000075,54356.16507144001 2024-06-25,10:40:34.000,177,11073544,-795,0,1719312033,12617.115649239997,180.59370534000482,54356.21398128001 2024-06-25,10:40:35.000,177,11073522,-795,0,1719312034,12617.149330790002,180.59370534000482,54356.15808432 2024-06-25,10:40:36.000,177,11073523,-795,0,1719312035,12617.203221269992,180.63600012000097,54356.29782672 2024-06-25,10:40:37.000,177,11073498,-795,0,1719312036,12617.270584370002,180.63600012000097,54356.31878808 2024-06-25,10:40:38.000,177,11073510,-795,0,1719312037,12617.317738539998,180.7135405500012,54356.437569120004 2024-06-25,10:40:39.000,177,11073471,-795,0,1719312038,12617.378365329998,180.748786199998,54356.437569120004 2024-06-25,10:40:40.000,177,11073464,-795,0,1719312039,12617.445728429993,180.78403185000207,54356.47949184001 2024-06-25,10:40:41.000,177,11073478,-795,0,1719312040,12617.331211160003,180.84747402000357,54356.1860328 2024-06-25,10:40:42.000,177,11073517,-755,0,1719312041,12617.364892709993,180.84747402000357,54356.458530480006 2024-06-25,10:40:43.000,177,11073510,-795,0,1719312042,12617.465937359993,180.8615722800023,54356.577311520006 2024-06-25,10:40:44.000,177,11073526,-795,0,1719312043,12617.513091529989,180.875670540001,54356.626221360006 2024-06-25,10:40:45.000,177,11073544,-795,0,1719312044,12617.499618909998,180.9109161899978,54356.68211832 2024-06-25,10:40:46.000,177,11073558,-795,0,1719312045,12617.479409979998,180.93206358000316,54356.64718272001 2024-06-25,10:40:47.000,177,11073447,-795,0,1719312046,12617.486146289993,180.95321097000124,54356.7100668 2024-06-25,10:40:48.000,177,11073525,-715,0,1719312047,12617.465937359993,181.0096040100034,54356.675131200005 2024-06-25,10:40:49.000,177,11073496,-795,0,1719312048,12617.513091529989,181.01665314000275,54356.80089936 2024-06-25,10:40:50.000,177,11073511,-795,0,1719312049,12617.540036769999,181.0589479199989,54356.724041040005 2024-06-25,10:40:51.000,177,11073492,-795,0,1719312050,12617.499618909998,181.06599704999826,54356.80788648 2024-06-25,10:40:52.000,177,11073521,-795,0,1719312051,12617.553509389989,181.1223900900004,54356.842822080005 2024-06-25,10:40:53.000,177,11073533,-795,0,1719312052,12617.627608799994,181.11534096000105,54357.01750008 2024-06-25,10:40:54.000,177,11073503,-795,0,1719312053,12617.61413617999,181.16468487000384,54356.961603120006 2024-06-25,10:40:55.000,177,11073431,-795,0,1719312054,12617.607399869994,181.18583226000192,54357.01750008 2024-06-25,10:40:56.000,177,11073500,-795,0,1719312055,12617.573718319989,181.18583226000192,54356.9895516 2024-06-25,10:40:57.000,177,11073482,-795,0,1719312056,12617.600663559999,181.2210779099987,54356.961603120006 2024-06-25,10:40:58.000,177,11073556,-795,0,1719312057,12617.546773079994,181.16468487000384,54356.961603120006 2024-06-25,10:40:59.000,177,11073498,-795,0,1719312058,12617.553509389989,181.22812703999807,54357.01750008 2024-06-25,10:41:00.000,177,11073546,-795,0,1719312059,12617.61413617999,181.17878313000256,54357.21313944 2024-06-25,10:41:01.000,177,11073464,-795,0,1719312060,12617.593927249989,181.2351761700047,54357.15724248 2024-06-25,10:41:02.000,177,11073490,-795,0,1719312061,12617.566982009994,181.21402877999935,54357.13628112 2024-06-25,10:41:03.000,177,11073458,-795,0,1719312062,12617.627608799994,181.21402877999935,54357.227113680005 2024-06-25,10:41:04.000,177,11073529,-795,0,1719312063,12617.573718319989,181.24927443000342,54357.24108792001 2024-06-25,10:41:05.000,177,11073524,-795,0,1719312064,12617.587190939994,181.24927443000342,54357.25506216 2024-06-25,10:41:06.000,177,11073488,-795,0,1719312065,12617.519827839998,181.24222530000407,54357.0943584 2024-06-25,10:41:07.000,177,11073512,-795,0,1719312066,12617.580454629999,181.22812703999807,54357.19916520001 2024-06-25,10:41:08.000,177,11073498,-795,0,1719312067,12617.553509389989,181.2210779099987,54357.20615232 2024-06-25,10:41:09.000,177,11073568,-795,0,1719312068,12617.661290349999,181.2704218200015,54357.3738432 2024-06-25,10:41:10.000,177,11073525,-795,0,1719312069,12617.668026659994,181.2704218200015,54357.48563712001 2024-06-25,10:41:11.000,177,11073488,-795,0,1719312070,12617.593927249989,181.28452008000022,54357.345894720005 2024-06-25,10:41:12.000,177,11073506,-795,0,1719312071,12617.513091529989,181.29156920999958,54357.26204928 2024-06-25,10:41:13.000,177,11073493,-795,0,1719312072,12617.566982009994,181.333863990003,54357.464675760006 2024-06-25,10:41:14.000,177,11073483,-795,0,1719312073,12617.573718319989,181.3197657300043,54357.47865 2024-06-25,10:41:15.000,177,11073546,-795,0,1719312074,12617.499618909998,181.31271659999766,54357.443714400004 2024-06-25,10:41:16.000,177,11073525,-795,0,1719312075,12617.627608799994,181.32681486000365,54357.53454696001 2024-06-25,10:41:17.000,177,11073492,-795,0,1719312076,12617.708444519994,181.29861833999894,54357.65332800001 2024-06-25,10:41:18.000,177,11073472,-795,0,1719312077,12617.71518082999,181.36206051000045,54357.730186320005 2024-06-25,10:41:19.000,177,11073478,-795,0,1719312078,12617.748862379995,181.3550113800011,54357.80704464 2024-06-25,10:41:20.000,177,11073526,-795,0,1719312079,12617.728653449994,181.37615876999917,54357.800057520006 2024-06-25,10:41:21.000,177,11073459,-795,0,1719312080,12617.668026659994,181.40435529000388,54357.611405280004 2024-06-25,10:41:22.000,177,11073506,-795,0,1719312081,12617.668026659994,181.42550268000196,54357.72319920001 2024-06-25,10:41:23.000,177,11073527,-795,0,1719312082,12617.71518082999,181.48894485000346,54357.7581348 2024-06-25,10:41:24.000,177,11073522,-795,0,1719312083,12617.809489169995,181.46074832999875,54357.98172264 2024-06-25,10:41:25.000,177,11073505,-795,0,1719312084,12617.88358858,181.4536991999994,54357.967748400006 2024-06-25,10:41:26.000,177,11073516,-795,0,1719312085,12617.88358858,181.52419050000026,54357.98172264 2024-06-25,10:41:27.000,177,11073452,-795,0,1719312086,12617.92400644,181.47484659000474,54358.00967112001 2024-06-25,10:41:28.000,177,11073511,-795,0,1719312087,12617.849907029995,181.47484659000474,54357.95377416 2024-06-25,10:41:29.000,177,11073462,-795,0,1719312088,12617.93747905999,181.53123962999962,54357.99569688 2024-06-25,10:41:30.000,177,11073508,-795,0,1719312089,12617.93747905999,181.57353441000305,54358.07954232001 2024-06-25,10:41:31.000,177,11073516,-795,0,1719312090,12617.83643440999,181.57353441000305,54357.95377416 2024-06-25,10:41:32.000,177,11073472,-795,0,1719312091,12617.890324889995,181.59468180000113,54358.20531048001 2024-06-25,10:41:33.000,177,11073499,-795,0,1719312092,12617.99810584999,181.60878005999984,54358.26120744 2024-06-25,10:41:34.000,177,11073501,-795,0,1719312093,12617.98463323,181.63697658000456,54358.31011728 2024-06-25,10:41:35.000,177,11073417,-795,0,1719312094,12617.99810584999,181.6158291899992,54358.3171044 2024-06-25,10:41:36.000,177,11073472,-795,0,1719312095,12617.971160609995,181.62992744999792,54358.31011728 2024-06-25,10:41:37.000,177,11073461,-795,0,1719312096,12617.950951679995,181.60878005999984,54358.303130160006 2024-06-25,10:41:38.000,177,11073523,-795,0,1719312097,12617.95768798999,181.65812397000263,54358.449859680004 2024-06-25,10:41:39.000,177,11073542,-795,0,1719312098,12617.87685226999,181.7004187499988,54358.48479528 2024-06-25,10:41:40.000,177,11073482,-795,0,1719312099,12617.92400644,181.72156614000414,54358.53370512 2024-06-25,10:41:41.000,177,11073543,-795,0,1719312100,12617.89706119999,181.74976266000158,54358.54767936 2024-06-25,10:41:42.000,177,11073518,-795,0,1719312101,12617.82296179,181.79205743999773,54358.449859680004 2024-06-25,10:41:43.000,177,11073440,-795,0,1719312102,12617.83643440999,181.80615570000373,54358.54069224001 2024-06-25,10:41:44.000,177,11073487,-795,0,1719312103,12617.79601654999,181.77091004999966,54358.53370512 2024-06-25,10:41:45.000,177,11073482,-795,0,1719312104,12617.789280239995,181.77795917999902,54358.54069224001 2024-06-25,10:41:46.000,177,11073531,-795,0,1719312105,12617.69497189999,181.80615570000373,54358.50575664 2024-06-25,10:41:47.000,177,11073480,-795,0,1719312106,12617.688235589994,181.8273030900018,54358.53370512 2024-06-25,10:41:48.000,177,11073499,-795,0,1719312107,12617.809489169995,181.84845047999988,54358.67344752 2024-06-25,10:41:49.000,177,11073493,-795,0,1719312108,12617.71518082999,181.82025396000245,54358.687421760005 2024-06-25,10:41:50.000,177,11073499,-795,0,1719312109,12617.72191714,181.84140135000052,54358.70838312001 2024-06-25,10:41:51.000,177,11073472,-795,0,1719312110,12617.67476296999,181.8625487399986,54358.60357632 2024-06-25,10:41:52.000,177,11073460,-795,0,1719312111,12617.668026659994,181.8625487399986,54358.63152480001 2024-06-25,10:41:53.000,177,11073501,-795,0,1719312112,12617.647817729994,181.8625487399986,54358.7712672 2024-06-25,10:41:54.000,177,11073512,-795,0,1719312113,12617.600663559999,181.85549960999924,54358.687421760005 2024-06-25,10:41:55.000,177,11073460,-795,0,1719312114,12617.546773079994,181.84140135000052,54358.60357632 2024-06-25,10:41:56.000,177,11073505,-795,0,1719312115,12617.641081419999,181.84845047999988,54358.62453768 2024-06-25,10:41:57.000,177,11073501,-795,0,1719312116,12617.69497189999,181.83435222000116,54358.81318992 2024-06-25,10:41:58.000,177,11073521,-795,0,1719312117,12617.68149928,181.8907452600033,54358.82017704 2024-06-25,10:41:59.000,177,11073466,-795,0,1719312118,12617.668026659994,181.89779439000267,54358.7712672 2024-06-25,10:42:00.000,177,11073504,-795,0,1719312119,12617.668026659994,181.91894178000075,54358.74331872 2024-06-25,10:42:01.000,177,11073463,-795,0,1719312120,12617.479409979998,181.94008916999883,54358.54767936 2024-06-25,10:42:02.000,177,11073464,-795,0,1719312121,12617.580454629999,181.91894178000075,54358.687421760005 2024-06-25,10:42:03.000,177,11073517,-795,0,1719312122,12617.600663559999,181.95418743000482,54358.83415128 2024-06-25,10:42:04.000,177,11073533,-795,0,1719312123,12617.600663559999,181.96828569000354,54358.88306112 2024-06-25,10:42:05.000,177,11073490,-795,0,1719312124,12617.580454629999,181.96828569000354,54358.86908688 2024-06-25,10:42:06.000,177,11073527,-795,0,1719312125,12617.526564149994,181.98238395000226,54358.785241440004 2024-06-25,10:42:07.000,177,11073447,-795,0,1719312126,12617.506355219994,181.98943308000162,54358.86908688 2024-06-25,10:42:08.000,177,11073484,-795,0,1719312127,12617.465937359993,182.0387769900044,54358.8411384 2024-06-25,10:42:09.000,177,11073500,-795,0,1719312128,12617.364892709993,182.03172785999777,54358.855112640005 2024-06-25,10:42:10.000,177,11073536,-795,0,1719312129,12617.371629019988,182.0387769900044,54358.76428008 2024-06-25,10:42:11.000,177,11073513,-795,0,1719312130,12617.290793300002,182.05992438000249,54358.82716416001 2024-06-25,10:42:12.000,177,11073520,-795,0,1719312131,12617.311002230002,182.08812089999992,54358.81318992 2024-06-25,10:42:13.000,177,11073496,-795,0,1719312132,12617.216693889997,182.09517002999928,54358.81318992 2024-06-25,10:42:14.000,177,11073506,-795,0,1719312133,12617.277320679998,182.0740226400012,54358.89703536001 2024-06-25,10:42:15.000,177,11073491,-795,0,1719312134,12617.236902819997,182.123366550004,54358.91799672001 2024-06-25,10:42:16.000,177,11073508,-795,0,1719312135,12617.115649239997,182.109268289998,54358.75729296001 2024-06-25,10:42:17.000,177,11073461,-795,0,1719312136,12617.068495070002,182.13041568000335,54358.79222856 2024-06-25,10:42:18.000,177,11073484,-795,0,1719312137,12617.028077210001,182.109268289998,54358.9110096 2024-06-25,10:42:19.000,177,11073495,-795,0,1719312138,12617.021340899992,182.13041568000335,54358.93197096 2024-06-25,10:42:20.000,177,11073471,-795,0,1719312139,12617.034813519997,182.109268289998,54358.952932320004 2024-06-25,10:42:21.000,177,11073494,-795,0,1719312140,12616.960714109991,182.08812089999992,54358.855112640005 2024-06-25,10:42:22.000,177,11073481,-795,0,1719312141,12616.90682363,182.0740226400012,54358.70838312001 2024-06-25,10:42:23.000,177,11073481,-795,0,1719312142,12616.812515289996,182.08107177000056,54358.68043464001 2024-06-25,10:42:24.000,177,11073442,-795,0,1719312143,12616.80577898,182.03172785999777,54358.74331872 2024-06-25,10:42:25.000,177,11073470,-795,0,1719312144,12616.70473433,182.0740226400012,54358.76428008 2024-06-25,10:42:26.000,177,11073488,-795,0,1719312145,12616.671052779995,182.06697351000184,54358.63152480001 2024-06-25,10:42:27.000,177,11073511,-795,0,1719312146,12616.650843849995,182.05287525000313,54358.736331600005 2024-06-25,10:42:28.000,177,11073499,-795,0,1719312147,12616.691261709995,182.01762959999905,54358.74331872 2024-06-25,10:42:29.000,177,11073518,-795,0,1719312148,12616.69799801999,181.98238395000226,54358.82017704 2024-06-25,10:42:30.000,177,11073457,-795,0,1719312149,12616.489172409994,181.98943308000162,54358.26120744 2024-06-25,10:42:31.000,177,11073506,-795,0,1719312150,12616.70473433,181.98238395000226,54358.79921568001 2024-06-25,10:42:32.000,177,11073522,-795,0,1719312151,12616.70473433,181.96828569000354,54358.79921568001 2024-06-25,10:42:33.000,177,11073440,-795,0,1719312152,12616.65758015999,182.00353134000034,54358.76428008 2024-06-25,10:42:34.000,177,11073532,-795,0,1719312153,12616.58348075,182.0105804699997,54358.6664604 2024-06-25,10:42:35.000,177,11073484,-795,0,1719312154,12616.47569978999,182.05287525000313,54358.701396 2024-06-25,10:42:36.000,177,11073518,-755,0,1719312155,12616.509381339994,182.0105804699997,54358.8411384 2024-06-25,10:42:37.000,177,11073510,-795,0,1719312156,12616.49590871999,181.98943308000162,54358.82716416001 2024-06-25,10:42:38.000,177,11073507,-795,0,1719312157,12616.4824361,182.05992438000249,54358.79921568001 2024-06-25,10:42:39.000,177,11073402,-795,0,1719312158,12616.361182519999,182.06697351000184,54358.687421760005 2024-06-25,10:42:40.000,177,11073514,-795,0,1719312159,12616.374655139989,182.03172785999777,54358.638511920006 2024-06-25,10:42:41.000,177,11073483,-795,0,1719312160,12616.172565839988,182.0246787299984,54358.526718 2024-06-25,10:42:42.000,177,11073494,-795,0,1719312161,12616.125411669993,182.0105804699997,54358.526718 2024-06-25,10:42:43.000,177,11073509,-795,0,1719312162,12616.138884289998,182.01762959999905,54358.638511920006 2024-06-25,10:42:44.000,177,11073513,-795,0,1719312163,12616.071521190002,181.96123656000418,54358.49876952 2024-06-25,10:42:45.000,177,11073514,-795,0,1719312164,12616.084993809993,181.9471382999982,54358.65248616 2024-06-25,10:42:46.000,177,11073459,-795,0,1719312165,12616.044575949993,181.94008916999883,54358.61056344001 2024-06-25,10:42:47.000,177,11073485,-795,0,1719312166,12615.970476540002,181.9471382999982,54358.37998848 2024-06-25,10:42:48.000,177,11073441,-795,0,1719312167,12615.970476540002,181.9118926500014,54358.54069224001 2024-06-25,10:42:49.000,177,11073513,-795,0,1719312168,12615.943531299992,181.98238395000226,54358.48479528 2024-06-25,10:42:50.000,177,11073455,-795,0,1719312169,12615.876168199997,181.94008916999883,54358.37998848 2024-06-25,10:42:51.000,177,11073508,-795,0,1719312170,12615.775123549996,181.9259909100001,54358.37998848 2024-06-25,10:42:52.000,177,11073493,-795,0,1719312171,12615.781859859992,181.96828569000354,54358.42889832 2024-06-25,10:42:53.000,177,11073518,-795,0,1719312172,12615.761650929991,181.99648221000098,54358.49876952 2024-06-25,10:42:54.000,177,11073519,-795,0,1719312173,12615.788596170001,181.9753348200029,54358.3869756 2024-06-25,10:42:55.000,177,11073473,-795,0,1719312174,12615.741441999991,181.98238395000226,54358.43588544 2024-06-25,10:42:56.000,177,11073454,-795,0,1719312175,12615.701024139991,181.93304003999947,54358.17736200001 2024-06-25,10:42:57.000,177,11073477,-795,0,1719312176,12615.707760450001,181.9471382999982,54358.26120744 2024-06-25,10:42:58.000,177,11073507,-795,0,1719312177,12615.748178310001,181.96123656000418,54358.20531048001 2024-06-25,10:42:59.000,177,11073530,-795,0,1719312178,12615.775123549996,181.99648221000098,54358.282168800004 2024-06-25,10:43:00.000,177,11073535,-795,0,1719312179,12615.802068789992,181.98238395000226,54358.282168800004 2024-06-25,10:43:01.000,177,11073490,-795,0,1719312180,12615.829014030001,182.01762959999905,54358.22627184001 2024-06-25,10:43:02.000,177,11073492,-795,0,1719312181,12615.889640820002,181.98238395000226,54358.39396272001 2024-06-25,10:43:03.000,177,11073496,-795,0,1719312182,12615.829014030001,182.04582612000377,54358.37300136001 2024-06-25,10:43:04.000,177,11073518,-795,0,1719312183,12615.829014030001,182.0246787299984,54358.35902712 2024-06-25,10:43:05.000,177,11073470,-795,0,1719312184,12615.701024139991,182.05992438000249,54358.24024608 2024-06-25,10:43:06.000,177,11073471,-795,0,1719312185,12615.721233069991,182.08812089999992,54358.26120744 2024-06-25,10:43:07.000,177,11073498,-795,0,1719312186,12615.701024139991,182.17975958999887,54358.31011728 2024-06-25,10:43:08.000,177,11073518,-795,0,1719312187,12615.701024139991,182.20795611000358,54358.33806576 2024-06-25,10:43:09.000,177,11073498,-795,0,1719312188,12615.653869969996,182.25025088999973,54358.32409152001 2024-06-25,10:43:10.000,177,11073499,-795,0,1719312189,12615.613452109996,182.2854965400038,54358.35902712 2024-06-25,10:43:11.000,177,11073454,-795,0,1719312190,12615.52588008,182.2573000199991,54358.2122976 2024-06-25,10:43:12.000,177,11073532,-795,0,1719312191,12615.46525329,182.2573000199991,54358.21928472 2024-06-25,10:43:13.000,177,11073500,-795,0,1719312192,12615.46525329,182.31369306000124,54358.24024608 2024-06-25,10:43:14.000,177,11073512,-795,0,1719312193,12615.350736019995,182.3207421900006,54358.05159384 2024-06-25,10:43:15.000,177,11073526,-795,0,1719312194,12615.31705446999,182.34893870999804,54358.0725552 2024-06-25,10:43:16.000,177,11073474,-795,0,1719312195,12615.391153879995,182.3841843600021,54358.10749080001 2024-06-25,10:43:17.000,177,11073489,-795,0,1719312196,12615.44504436,182.41238087999955,54358.21928472 2024-06-25,10:43:18.000,177,11073533,-795,0,1719312197,12615.44504436,182.4194300099989,54358.24723320001 2024-06-25,10:43:19.000,177,11073480,-795,0,1719312198,12615.391153879995,182.42647913999826,54358.184349120005 2024-06-25,10:43:20.000,177,11073508,-795,0,1719312199,12615.38441757,182.41238087999955,54358.21928472 2024-06-25,10:43:21.000,177,11073529,-795,0,1719312200,12615.35747232999,182.44762653000362,54358.04460672 2024-06-25,10:43:22.000,177,11073521,-795,0,1719312201,12615.29684553999,182.45467566000298,54358.065568080005 2024-06-25,10:43:23.000,177,11073518,-795,0,1719312202,12615.27663660999,182.5040195699985,54358.17736200001 2024-06-25,10:43:24.000,177,11073504,-795,0,1719312203,12615.32379078,182.4687739200017,54358.24723320001 2024-06-25,10:43:25.000,177,11073496,-795,0,1719312204,12615.26316399,182.5040195699985,54358.135439280006 2024-06-25,10:43:26.000,177,11073522,-795,0,1719312205,12615.29684553999,182.4687739200017,54358.03063248 2024-06-25,10:43:27.000,177,11073502,-795,0,1719312206,12615.27663660999,182.44057740000426,54358.114477920004 2024-06-25,10:43:28.000,177,11073484,-795,0,1719312207,12615.209273509994,182.44762653000362,54358.00967112001 2024-06-25,10:43:29.000,177,11073516,-795,0,1719312208,12615.162119339999,182.45467566000298,54358.03761960001 2024-06-25,10:43:30.000,177,11073528,-795,0,1719312209,12615.162119339999,182.4335282700049,54358.0725552 2024-06-25,10:43:31.000,177,11073532,-795,0,1719312210,12615.074547309989,182.44057740000426,54358.002684 2024-06-25,10:43:32.000,177,11073507,-795,0,1719312211,12615.081283619998,182.4194300099989,54358.03761960001 2024-06-25,10:43:33.000,177,11073516,-795,0,1719312212,12615.061074689998,182.46172479000234,54358.09351656 2024-06-25,10:43:34.000,177,11073479,-795,0,1719312213,12615.081283619998,182.4194300099989,54358.02364536 2024-06-25,10:43:35.000,177,11073475,-795,0,1719312214,12615.007184209993,182.4194300099989,54358.002684 2024-06-25,10:43:36.000,177,11073513,-795,0,1719312215,12614.973502659988,182.44057740000426,54357.78608328 2024-06-25,10:43:37.000,177,11073489,-795,0,1719312216,12614.966766349993,182.47582305000105,54357.89089008001 2024-06-25,10:43:38.000,177,11073492,-795,0,1719312217,12614.912875870003,182.5040195699985,54357.9328128 2024-06-25,10:43:39.000,177,11073549,-795,0,1719312218,12614.899403249998,182.55336348000128,54358.05858096001 2024-06-25,10:43:40.000,177,11073526,-795,0,1719312219,12614.906139559993,182.54631435000192,54358.00967112001 2024-06-25,10:43:41.000,177,11073495,-795,0,1719312220,12614.825303839993,182.58860912999808,54357.97473552 2024-06-25,10:43:42.000,177,11073504,-795,0,1719312221,12614.784885979992,182.6309039100015,54357.897877200005 2024-06-25,10:43:43.000,177,11073552,-795,0,1719312222,12614.704050259992,182.64500217000023,54357.91185144001 2024-06-25,10:43:44.000,177,11073503,-795,0,1719312223,12614.656896089997,182.6802478200043,54357.946787040004 2024-06-25,10:43:45.000,177,11073512,-795,0,1719312224,12614.603005609992,182.69434608000302,54357.95377416 2024-06-25,10:43:46.000,177,11073534,-795,0,1719312225,12614.528906200001,182.70844434000173,54357.80704464 2024-06-25,10:43:47.000,177,11073446,-795,0,1719312226,12614.394179999996,182.7295917299998,54357.800057520006 2024-06-25,10:43:48.000,177,11073502,-795,0,1719312227,12614.32008058999,182.7154934700011,54357.63935376 2024-06-25,10:43:49.000,177,11073540,-795,0,1719312228,12614.28639904,182.77188651000324,54357.72319920001 2024-06-25,10:43:50.000,177,11073531,-795,0,1719312229,12614.272926419995,182.7507391199979,54357.84198024001 2024-06-25,10:43:51.000,177,11073540,-795,0,1719312230,12614.151672839995,182.77188651000324,54357.70922496 2024-06-25,10:43:52.000,177,11073527,-795,0,1719312231,12614.13820021999,182.74368998999853,54357.67428936001 2024-06-25,10:43:53.000,177,11073472,-795,0,1719312232,12614.06410081,182.75778825000452,54357.71621208 2024-06-25,10:43:54.000,177,11073513,-795,0,1719312233,12613.963056159999,182.78598477000196,54357.66730224 2024-06-25,10:43:55.000,177,11073521,-795,0,1719312234,12613.882220439998,182.79303390000132,54357.6183924 2024-06-25,10:43:56.000,177,11073501,-795,0,1719312235,12613.835066269989,182.7507391199979,54357.562495440005 2024-06-25,10:43:57.000,177,11073494,-795,0,1719312236,12613.801384719998,182.72254260000045,54357.66031512 2024-06-25,10:43:58.000,177,11073487,-795,0,1719312237,12613.720548999998,182.72254260000045,54357.59743104 2024-06-25,10:43:59.000,177,11073523,-795,0,1719312238,12613.666658519993,182.72254260000045,54357.49961136 2024-06-25,10:44:00.000,177,11073505,-795,0,1719312239,12613.639713279998,182.7154934700011,54357.42974016 2024-06-25,10:44:01.000,177,11073493,-795,0,1719312240,12613.565613869992,182.6661495599983,54357.296984880006 2024-06-25,10:44:02.000,177,11073498,-795,0,1719312241,12613.518459699997,182.70139521000237,54357.32493336 2024-06-25,10:44:03.000,177,11073509,-795,0,1719312242,12613.538668629997,182.65910042999894,54357.35986896 2024-06-25,10:44:04.000,177,11073509,-795,0,1719312243,12613.464569219992,182.6661495599983,54357.33890760001 2024-06-25,10:44:05.000,177,11073494,-795,0,1719312244,12613.545404939992,182.6661495599983,54357.38781744001 2024-06-25,10:44:06.000,177,11073551,-795,0,1719312245,12613.511723390002,182.64500217000023,54357.38781744001 2024-06-25,10:44:07.000,177,11073480,-795,0,1719312246,12613.397206119997,182.6168056500028,54357.059422800005 2024-06-25,10:44:08.000,177,11073541,-795,0,1719312247,12613.370260880001,182.63795304000087,54357.178203840005 2024-06-25,10:44:09.000,177,11073484,-795,0,1719312248,12613.363524569992,182.58155999999872,54357.19217808 2024-06-25,10:44:10.000,177,11073468,-795,0,1719312249,12613.302897779991,182.60975652000343,54357.14326824 2024-06-25,10:44:11.000,177,11073521,-795,0,1719312250,12613.18838051,182.54631435000192,54357.00352584001 2024-06-25,10:44:12.000,177,11073501,-795,0,1719312251,12613.16817158,182.51811783000448,54357.03147432001 2024-06-25,10:44:13.000,177,11073498,-795,0,1719312252,12613.14796265,182.51106869999785,54356.96859024 2024-06-25,10:44:14.000,177,11073519,-795,0,1719312253,12613.114281099995,182.52516696000384,54356.92666752 2024-06-25,10:44:15.000,177,11073493,-795,0,1719312254,12612.99976382999,182.5040195699985,54356.78692512001 2024-06-25,10:44:16.000,177,11073517,-795,0,1719312255,12612.95934596999,182.53926522000256,54356.8498092 2024-06-25,10:44:17.000,177,11073534,-795,0,1719312256,12612.98629121,182.57451086999936,54356.842822080005 2024-06-25,10:44:18.000,177,11073471,-795,0,1719312257,12612.87851024999,182.60270739000407,54356.61923424001 2024-06-25,10:44:19.000,177,11073505,-795,0,1719312258,12612.91892810999,182.62385478000215,54356.82186072 2024-06-25,10:44:20.000,177,11073497,-795,0,1719312259,12612.88524656,182.6802478200043,54356.75198952 2024-06-25,10:44:21.000,177,11073534,-795,0,1719312260,12612.811147149994,182.74368998999853,54356.605260000004 2024-06-25,10:44:22.000,177,11073476,-795,0,1719312261,12612.689893569994,182.76483738000388,54356.577311520006 2024-06-25,10:44:23.000,177,11073548,-795,0,1719312262,12612.723575119999,182.7507391199979,54356.52840168001 2024-06-25,10:44:24.000,177,11073526,-795,0,1719312263,12612.676420949989,182.75778825000452,54356.556350160005 2024-06-25,10:44:25.000,177,11073530,-795,0,1719312264,12612.636003089989,182.67319868999766,54356.577311520006 2024-06-25,10:44:26.000,177,11073494,-795,0,1719312265,12612.454122720002,182.68729695000366,54356.51442744 2024-06-25,10:44:27.000,177,11073460,-795,0,1719312266,12612.406968549993,182.70844434000173,54356.47250472 2024-06-25,10:44:28.000,177,11073495,-795,0,1719312267,12612.447386409993,182.70844434000173,54356.63320848 2024-06-25,10:44:29.000,177,11073501,-795,0,1719312268,12612.413704860002,182.6661495599983,54356.58429864 2024-06-25,10:44:30.000,177,11073508,-795,0,1719312269,12612.400232239997,182.6661495599983,54356.56333728 2024-06-25,10:44:31.000,177,11073528,-795,0,1719312270,12612.326132829992,182.6309039100015,54356.42359488 2024-06-25,10:44:32.000,177,11073483,-795,0,1719312271,12612.305923899992,182.6802478200043,54356.45154336001 2024-06-25,10:44:33.000,177,11073492,-795,0,1719312272,12612.218351869997,182.62385478000215,54356.24891688 2024-06-25,10:44:34.000,177,11073550,-795,0,1719312273,12612.238560799997,182.67319868999766,54356.388659280005 2024-06-25,10:44:35.000,177,11073517,-795,0,1719312274,12612.238560799997,182.6309039100015,54356.437569120004 2024-06-25,10:44:36.000,177,11073503,-795,0,1719312275,12612.238560799997,182.70844434000173,54356.36071080001 2024-06-25,10:44:37.000,177,11073515,-795,0,1719312276,12612.218351869997,182.6661495599983,54356.31878808 2024-06-25,10:44:38.000,177,11073515,-795,0,1719312277,12612.198142939997,182.65910042999894,54356.20000704 2024-06-25,10:44:39.000,177,11073499,-795,0,1719312278,12612.225088179992,182.6168056500028,54356.33276232001 2024-06-25,10:44:40.000,177,11073495,-795,0,1719312279,12611.96237208999,182.60270739000407,54355.787766960006 2024-06-25,10:44:41.000,177,11073479,-795,0,1719312280,12612.177934009997,182.64500217000023,54356.21398128001 2024-06-25,10:44:42.000,177,11073525,-795,0,1719312281,12612.231824490002,182.6168056500028,54356.269878240004 2024-06-25,10:44:43.000,177,11073526,-795,0,1719312282,12612.218351869997,182.6168056500028,54356.269878240004 2024-06-25,10:44:44.000,177,11073505,-795,0,1719312283,12612.252033420002,182.67319868999766,54356.23494264001 2024-06-25,10:44:45.000,177,11073522,-795,0,1719312284,12612.238560799997,182.6661495599983,54356.13712296 2024-06-25,10:44:46.000,177,11073487,-795,0,1719312285,12612.252033420002,182.70139521000237,54356.29782672 2024-06-25,10:44:47.000,177,11073488,-795,0,1719312286,12612.245297109992,182.7295917299998,54356.220968400004 2024-06-25,10:44:48.000,177,11073520,-795,0,1719312287,12612.157725079996,182.76483738000388,54356.17904568 2024-06-25,10:44:49.000,177,11073524,-795,0,1719312288,12612.103834599991,182.74368998999853,54356.053277520004 2024-06-25,10:44:50.000,177,11073516,-795,0,1719312289,12612.144252459992,182.75778825000452,54356.19301992001 2024-06-25,10:44:51.000,177,11073521,-795,0,1719312290,12612.144252459992,182.70844434000173,54356.19301992001 2024-06-25,10:44:52.000,177,11073513,-795,0,1719312291,12612.130779840001,182.7295917299998,54356.16507144001 2024-06-25,10:44:53.000,177,11073477,-795,0,1719312292,12612.137516149996,182.69434608000302,54356.269878240004 2024-06-25,10:44:54.000,177,11073478,-795,0,1719312293,12612.124043529991,182.7295917299998,54356.24891688 2024-06-25,10:44:55.000,177,11073523,-795,0,1719312294,12612.090361980001,182.73664085999917,54356.290839600006 2024-06-25,10:44:56.000,177,11073523,-795,0,1719312295,12612.043207809991,182.74368998999853,54356.06026464 2024-06-25,10:44:57.000,177,11073510,-795,0,1719312296,12611.98258101999,182.74368998999853,54356.10917448 2024-06-25,10:44:58.000,177,11073472,-795,0,1719312297,12612.02973519,182.73664085999917,54356.17904568 2024-06-25,10:44:59.000,177,11073550,-795,0,1719312298,12611.955635779996,182.76483738000388,54356.26289112001 2024-06-25,10:45:00.000,177,11073535,-795,0,1719312299,12611.94216315999,182.72254260000045,54356.20699416 2024-06-25,10:45:01.000,177,11073537,-795,0,1719312300,12611.90174529999,182.78598477000196,54356.220968400004 2024-06-25,10:45:02.000,177,11073513,-795,0,1719312301,12611.90848161,182.77188651000324,54356.13712296 2024-06-25,10:45:03.000,177,11073426,-795,0,1719312302,12611.90848161,182.7295917299998,54356.21398128001 2024-06-25,10:45:04.000,177,11073555,-795,0,1719312303,12611.86132743999,182.73664085999917,54356.16507144001 2024-06-25,10:45:05.000,177,11073483,-795,0,1719312304,12611.895008989995,182.78598477000196,54356.172058560005 2024-06-25,10:45:06.000,177,11073508,-795,0,1719312305,12611.854591129995,182.80713216000004,54355.99039344 2024-06-25,10:45:07.000,177,11073533,-795,0,1719312306,12611.82090957999,182.79303390000132,54356.074238880006 2024-06-25,10:45:08.000,177,11073486,-795,0,1719312307,12611.92195422999,182.82123041999876,54356.20000704 2024-06-25,10:45:09.000,177,11073488,-795,0,1719312308,12611.92869054,182.72254260000045,54356.255904 2024-06-25,10:45:10.000,177,11073479,-795,0,1719312309,12611.94216315999,182.7154934700011,54356.17904568 2024-06-25,10:45:11.000,177,11073500,-795,0,1719312310,12611.96237208999,182.7154934700011,54356.14411008001 2024-06-25,10:45:12.000,177,11073464,-795,0,1719312311,12611.975844709996,182.7154934700011,54356.1510972 2024-06-25,10:45:13.000,177,11073542,-795,0,1719312312,12611.98258101999,182.72254260000045,54356.22795552 2024-06-25,10:45:14.000,177,11073479,-795,0,1719312313,12611.975844709996,182.77188651000324,54356.255904 2024-06-25,10:45:15.000,177,11073537,-795,0,1719312314,12611.895008989995,182.76483738000388,54356.17904568 2024-06-25,10:45:16.000,177,11073500,-795,0,1719312315,12611.92195422999,182.76483738000388,54356.20699416 2024-06-25,10:45:17.000,177,11073479,-795,0,1719312316,12611.92869054,182.78598477000196,54356.15808432 2024-06-25,10:45:18.000,177,11073506,-795,0,1719312317,12611.98931733,182.7789356400026,54356.37468504 2024-06-25,10:45:19.000,177,11073416,-795,0,1719312318,12611.975844709996,182.77188651000324,54356.36769792 2024-06-25,10:45:20.000,177,11073541,-795,0,1719312319,12611.94889947,182.76483738000388,54356.35372368 2024-06-25,10:45:21.000,177,11073481,-795,0,1719312320,12611.88827268,182.78598477000196,54356.269878240004 2024-06-25,10:45:22.000,177,11073466,-795,0,1719312321,12611.92869054,182.78598477000196,54356.36071080001 2024-06-25,10:45:23.000,177,11073532,-795,0,1719312322,12611.92869054,182.7789356400026,54356.458530480006 2024-06-25,10:45:24.000,177,11073538,-795,0,1719312323,12611.955635779996,182.79303390000132,54356.52840168001 2024-06-25,10:45:25.000,177,11073514,-795,0,1719312324,12611.92195422999,182.82123041999876,54356.47949184001 2024-06-25,10:45:26.000,177,11073496,-795,0,1719312325,12611.90174529999,182.8141812899994,54356.4655176 2024-06-25,10:45:27.000,177,11073419,-795,0,1719312326,12611.935426849996,182.80713216000004,54356.51442744 2024-06-25,10:45:28.000,177,11073461,-795,0,1719312327,12611.955635779996,182.79303390000132,54356.56333728 2024-06-25,10:45:29.000,177,11073485,-795,0,1719312328,12611.975844709996,182.8776234600009,54356.58429864 2024-06-25,10:45:30.000,177,11073485,-795,0,1719312329,12611.975844709996,182.8776234600009,54356.605260000004 2024-06-25,10:45:31.000,177,11073519,-795,0,1719312330,12611.98258101999,182.8635252000022,54356.65416984 2024-06-25,10:45:32.000,177,11073520,-795,0,1719312331,12612.043207809991,182.83532868000475,54356.71705392001 2024-06-25,10:45:33.000,177,11073491,-795,0,1719312332,12612.076889359996,182.82827954999811,54356.76596376001 2024-06-25,10:45:34.000,177,11073520,-795,0,1719312333,12612.083625669991,182.84942694000347,54356.73102816 2024-06-25,10:45:35.000,177,11073478,-795,0,1719312334,12612.083625669991,182.82827954999811,54356.724041040005 2024-06-25,10:45:36.000,177,11073526,-795,0,1719312335,12612.016262569996,182.87057433000155,54356.68211832 2024-06-25,10:45:37.000,177,11073450,-795,0,1719312336,12612.022998879991,182.89877084999898,54356.6401956 2024-06-25,10:45:38.000,177,11073556,-795,0,1719312337,12612.056680429996,182.89172171999962,54356.76596376001 2024-06-25,10:45:39.000,177,11073502,-795,0,1719312338,12612.022998879991,182.89172171999962,54356.8498092 2024-06-25,10:45:40.000,177,11073484,-795,0,1719312339,12611.98258101999,182.87057433000155,54356.842822080005 2024-06-25,10:45:41.000,177,11073514,-795,0,1719312340,12611.98931733,182.8776234600009,54356.80089936 2024-06-25,10:45:42.000,177,11073501,-795,0,1719312341,12612.02973519,182.85647607000283,54356.793912240006 2024-06-25,10:45:43.000,177,11073469,-795,0,1719312342,12612.022998879991,182.82827954999811,54356.8498092 2024-06-25,10:45:44.000,177,11073519,-795,0,1719312343,12611.996053639996,182.83532868000475,54356.842822080005 2024-06-25,10:45:45.000,177,11073521,-795,0,1719312344,12611.9691084,182.84942694000347,54356.85679632 2024-06-25,10:45:46.000,177,11073504,-795,0,1719312345,12611.854591129995,182.91991824000434,54356.6401956 2024-06-25,10:45:47.000,177,11073476,-795,0,1719312346,12611.955635779996,182.9410656300024,54356.8498092 2024-06-25,10:45:48.000,177,11073511,-795,0,1719312347,12612.02973519,182.94811476000177,54357.00352584001 2024-06-25,10:45:49.000,177,11073455,-795,0,1719312348,12612.043207809991,182.91991824000434,54357.01750008 2024-06-25,10:45:50.000,177,11073486,-795,0,1719312349,12611.98931733,182.88467259000026,54357.05243568001 2024-06-25,10:45:51.000,177,11073430,-795,0,1719312350,12611.92195422999,182.90581997999834,54356.81487360001 2024-06-25,10:45:52.000,177,11073497,-795,0,1719312351,12611.92869054,182.88467259000026,54356.92666752 2024-06-25,10:45:53.000,177,11073506,-795,0,1719312352,12611.92869054,182.88467259000026,54356.9895516 2024-06-25,10:45:54.000,177,11073489,-795,0,1719312353,12612.00952626,182.88467259000026,54357.10134552001 2024-06-25,10:45:55.000,177,11073473,-795,0,1719312354,12612.043207809991,182.87057433000155,54357.19217808 2024-06-25,10:45:56.000,177,11073514,-795,0,1719312355,12612.036471499996,182.85647607000283,54357.15724248 2024-06-25,10:45:57.000,177,11073446,-795,0,1719312356,12611.94216315999,182.87057433000155,54357.07339704001 2024-06-25,10:45:58.000,177,11073470,-795,0,1719312357,12612.137516149996,182.89877084999898,54357.28301064 2024-06-25,10:45:59.000,177,11073452,-795,0,1719312358,12612.103834599991,182.9269673700037,54357.26204928 2024-06-25,10:46:00.000,177,11073483,-795,0,1719312359,12612.103834599991,182.90581997999834,54357.227113680005 2024-06-25,10:46:01.000,177,11073479,-795,0,1719312360,12611.96237208999,182.9269673700037,54356.92666752 2024-06-25,10:46:02.000,177,11073504,-795,0,1719312361,12612.076889359996,182.94811476000177,54357.21313944 2024-06-25,10:46:03.000,177,11073530,-795,0,1719312362,12612.124043529991,182.99040953999793,54357.31794624001 2024-06-25,10:46:04.000,177,11073507,-795,0,1719312363,12612.130779840001,182.9763112799992,54357.40877880001 2024-06-25,10:46:05.000,177,11073501,-795,0,1719312364,12612.124043529991,182.96926214999985,54357.41576592001 2024-06-25,10:46:06.000,177,11073516,-795,0,1719312365,12612.117307219996,182.96926214999985,54357.33890760001 2024-06-25,10:46:07.000,177,11073418,-795,0,1719312366,12612.204879249992,182.98336040999857,54357.464675760006 2024-06-25,10:46:08.000,177,11073457,-795,0,1719312367,12612.258769729997,182.99040953999793,54357.47865 2024-06-25,10:46:09.000,177,11073468,-795,0,1719312368,12612.258769729997,182.9622130200005,54357.45768864001 2024-06-25,10:46:10.000,177,11073472,-795,0,1719312369,12612.252033420002,183.00450780000392,54357.57646968001 2024-06-25,10:46:11.000,177,11073526,-795,0,1719312370,12612.191406630001,183.03975345000072,54357.49262424 2024-06-25,10:46:12.000,177,11073490,-795,0,1719312371,12612.225088179992,183.05385170999944,54357.57646968001 2024-06-25,10:46:13.000,177,11073517,-795,0,1719312372,12612.211615560002,183.05385170999944,54357.55550832001 2024-06-25,10:46:14.000,177,11073511,-795,0,1719312373,12612.252033420002,183.03975345000072,54357.58345680001 2024-06-25,10:46:15.000,177,11073475,-795,0,1719312374,12612.278978659997,183.04680258000008,54357.62537952001 2024-06-25,10:46:16.000,177,11073501,-795,0,1719312375,12612.252033420002,183.0609008399988,54357.632366640006 2024-06-25,10:46:17.000,177,11073515,-795,0,1719312376,12612.258769729997,183.01860606000264,54357.60441816001 2024-06-25,10:46:18.000,177,11073496,-795,0,1719312377,12612.218351869997,183.03975345000072,54357.52755984 2024-06-25,10:46:19.000,177,11073518,-795,0,1719312378,12612.285714969992,183.04680258000008,54357.800057520006 2024-06-25,10:46:20.000,177,11073510,-795,0,1719312379,12612.380023309997,183.05385170999944,54357.779096160004 2024-06-25,10:46:21.000,177,11073497,-795,0,1719312380,12612.386759619993,183.05385170999944,54357.85595448 2024-06-25,10:46:22.000,177,11073515,-795,0,1719312381,12612.339605449997,183.0890973600035,54357.730186320005 2024-06-25,10:46:23.000,177,11073418,-795,0,1719312382,12612.427177479993,183.10319562000223,54357.91185144001 2024-06-25,10:46:24.000,177,11073481,-795,0,1719312383,12612.467595339993,183.15253952999774,54357.91185144001 2024-06-25,10:46:25.000,177,11073470,-795,0,1719312384,12612.420441169998,183.14549039999838,54357.897877200005 2024-06-25,10:46:26.000,177,11073480,-795,0,1719312385,12612.555167369988,183.14549039999838,54357.97473552 2024-06-25,10:46:27.000,177,11073486,-795,0,1719312386,12612.474331650003,183.16663779000373,54357.98172264 2024-06-25,10:46:28.000,177,11073429,-795,0,1719312387,12612.602321539998,183.16663779000373,54358.10050368 2024-06-25,10:46:29.000,177,11073517,-795,0,1719312388,12612.743784049999,183.19483431000117,54358.17736200001 2024-06-25,10:46:30.000,177,11073474,-795,0,1719312389,12612.743784049999,183.18073605000245,54358.19832336 2024-06-25,10:46:31.000,177,11073456,-795,0,1719312390,12612.689893569994,183.1736869200031,54358.15640064001 2024-06-25,10:46:32.000,177,11073497,-795,0,1719312391,12612.696629879989,183.13844126999902,54358.05858096001 2024-06-25,10:46:33.000,177,11073501,-795,0,1719312392,12612.75725666999,183.18073605000245,54358.36601424 2024-06-25,10:46:34.000,177,11073553,-795,0,1719312393,12612.79767452999,183.1736869200031,54358.352040000005 2024-06-25,10:46:35.000,177,11073503,-795,0,1719312394,12612.784201909999,183.1877851800018,54358.35902712 2024-06-25,10:46:36.000,177,11073541,-795,0,1719312395,12612.75725666999,183.16663779000373,54358.36601424 2024-06-25,10:46:37.000,177,11073515,-795,0,1719312396,12612.811147149994,183.19483431000117,54358.43588544 2024-06-25,10:46:38.000,177,11073502,-795,0,1719312397,12612.83809238999,183.19483431000117,54358.55466648 2024-06-25,10:46:39.000,177,11073432,-795,0,1719312398,12612.88524656,183.2089325699999,54358.47780816 2024-06-25,10:46:40.000,177,11073498,-795,0,1719312399,12612.90545549,183.15253952999774,54358.56165360001 2024-06-25,10:46:41.000,177,11073542,-795,0,1719312400,12612.811147149994,183.1736869200031,54358.48479528 2024-06-25,10:46:42.000,177,11073490,-795,0,1719312401,12612.804410839999,183.15958866000437,54358.50575664 2024-06-25,10:46:43.000,177,11073502,-795,0,1719312402,12612.86503763,183.1877851800018,54358.72934448001 2024-06-25,10:46:44.000,177,11073472,-795,0,1719312403,12612.90545549,183.16663779000373,54358.806202800006 2024-06-25,10:46:45.000,177,11073497,-795,0,1719312404,12612.912191799995,183.19483431000117,54358.74331872 2024-06-25,10:46:46.000,177,11073531,-795,0,1719312405,12612.88524656,183.11729388000094,54358.68043464001 2024-06-25,10:46:47.000,177,11073469,-795,0,1719312406,12612.932400729995,183.16663779000373,54358.785241440004 2024-06-25,10:46:48.000,177,11073451,-795,0,1719312407,12613.00650014,183.13139213999966,54358.81318992 2024-06-25,10:46:49.000,177,11073483,-795,0,1719312408,12612.99976382999,183.11729388000094,54358.79222856 2024-06-25,10:46:50.000,177,11073521,-795,0,1719312409,12613.013236449995,183.1243430100003,54358.8411384 2024-06-25,10:46:51.000,177,11073528,-795,0,1719312410,12613.00650014,183.18073605000245,54358.904022480005 2024-06-25,10:46:52.000,177,11073489,-795,0,1719312411,12613.08059954999,183.1736869200031,54358.9110096 2024-06-25,10:46:53.000,177,11073502,-795,0,1719312412,12613.094072169995,183.2089325699999,54359.00184216 2024-06-25,10:46:54.000,177,11073444,-795,0,1719312413,12613.12775372,183.20188344000053,54359.10664896 2024-06-25,10:46:55.000,177,11073470,-795,0,1719312414,12613.073863239995,183.2089325699999,54359.01581640001 2024-06-25,10:46:56.000,177,11073457,-795,0,1719312415,12613.094072169995,183.1736869200031,54359.06472624001 2024-06-25,10:46:57.000,177,11073499,-795,0,1719312416,12613.04018168999,183.19483431000117,54359.071713360005 2024-06-25,10:46:58.000,177,11073493,-795,0,1719312417,12613.134490029996,183.1877851800018,54359.23241712001 2024-06-25,10:46:59.000,177,11073485,-795,0,1719312418,12613.134490029996,183.2230308299986,54359.26735272 2024-06-25,10:47:00.000,177,11073470,-795,0,1719312419,12613.08059954999,183.19483431000117,54359.20446864 2024-06-25,10:47:01.000,177,11073535,-795,0,1719312420,12613.094072169995,183.2371290900046,54359.27433984 2024-06-25,10:47:02.000,177,11073499,-795,0,1719312421,12613.18838051,183.24417822000396,54359.3651724 2024-06-25,10:47:03.000,177,11073456,-795,0,1719312422,12613.201853129991,183.2723747400014,54359.46997920001 2024-06-25,10:47:04.000,177,11073440,-795,0,1719312423,12613.289425160001,183.28647300000011,54359.44901784001 2024-06-25,10:47:05.000,177,11073470,-795,0,1719312424,12613.255743609996,183.31466952000483,54359.58177312 2024-06-25,10:47:06.000,177,11073437,-795,0,1719312425,12613.296161469996,183.27942387000076,54359.53286328 2024-06-25,10:47:07.000,177,11073483,-795,0,1719312426,12613.302897779991,183.3358169100029,54359.476966320006 2024-06-25,10:47:08.000,177,11073503,-795,0,1719312427,12613.417415049997,183.3217186500042,54359.76343824001 2024-06-25,10:47:09.000,177,11073502,-795,0,1719312428,12613.437623979997,183.34286604000226,54359.742476880005 2024-06-25,10:47:10.000,177,11073543,-795,0,1719312429,12613.451096600002,183.35696430000098,54359.77042536 2024-06-25,10:47:11.000,177,11073465,-795,0,1719312430,12613.383733499992,183.3992590800044,54359.73548976001 2024-06-25,10:47:12.000,177,11073464,-795,0,1719312431,12613.417415049997,183.3710625599997,54359.76343824001 2024-06-25,10:47:13.000,177,11073488,-795,0,1719312432,12613.410678740001,183.3992590800044,54359.861257920005 2024-06-25,10:47:14.000,177,11073501,-795,0,1719312433,12613.451096600002,183.3710625599997,54359.90318064001 2024-06-25,10:47:15.000,177,11073505,-795,0,1719312434,12613.376997189996,183.37811168999906,54359.791386720004 2024-06-25,10:47:16.000,177,11073496,-795,0,1719312435,12613.504987079992,183.34991517000162,54359.91715488 2024-06-25,10:47:17.000,177,11073497,-795,0,1719312436,12613.565613869992,183.31466952000483,54360.028948800005 2024-06-25,10:47:18.000,177,11073501,-795,0,1719312437,12613.639713279998,183.35696430000098,54360.10580712 2024-06-25,10:47:19.000,177,11073522,-795,0,1719312438,12613.558877559997,183.39220994999778,54359.959077600004 2024-06-25,10:47:20.000,177,11073539,-795,0,1719312439,12613.693603760003,183.34991517000162,54360.09882000001 2024-06-25,10:47:21.000,177,11073525,-795,0,1719312440,12613.632976970002,183.39220994999778,54359.94510336 2024-06-25,10:47:22.000,177,11073497,-795,0,1719312441,12613.700340069998,183.32876778000355,54360.11279424 2024-06-25,10:47:23.000,177,11073479,-795,0,1719312442,12613.720548999998,183.44860298999993,54360.245549520005 2024-06-25,10:47:24.000,177,11073525,-795,0,1719312443,12613.767703169993,183.44860298999993,54360.32240784 2024-06-25,10:47:25.000,177,11073484,-795,0,1719312444,12613.754230549988,183.49089777000336,54360.28747224001 2024-06-25,10:47:26.000,177,11073477,-795,0,1719312445,12613.686867449993,183.44860298999993,54360.28747224001 2024-06-25,10:47:27.000,177,11073449,-795,0,1719312446,12613.781175789998,183.51204516000143,54360.39926616 2024-06-25,10:47:28.000,177,11073468,-795,0,1719312447,12613.862011509998,183.49794690000272,54360.42721464001 2024-06-25,10:47:29.000,177,11073486,-795,0,1719312448,12613.781175789998,183.50499603000208,54360.38529192001 2024-06-25,10:47:30.000,177,11073533,-795,0,1719312449,12613.821593649998,183.5331925499995,54360.49009872 2024-06-25,10:47:31.000,177,11073468,-795,0,1719312450,12613.841802579998,183.56843820000358,54360.43420176001 2024-06-25,10:47:32.000,177,11073499,-795,0,1719312451,12613.956319849989,183.55433994000487,54360.55996992 2024-06-25,10:47:33.000,177,11073540,-795,0,1719312452,12614.010210329994,183.60368385000038,54360.67176384001 2024-06-25,10:47:34.000,177,11073497,-795,0,1719312453,12614.070837119994,183.63188036999782,54360.6577896 2024-06-25,10:47:35.000,177,11073519,-795,0,1719312454,12614.1247276,183.66007689000253,54360.81150624001 2024-06-25,10:47:36.000,177,11073479,-795,0,1719312455,12614.10451867,183.6812242800006,54360.57394416001 2024-06-25,10:47:37.000,177,11073480,-795,0,1719312456,12614.111254979995,183.7305681900034,54360.60887976 2024-06-25,10:47:38.000,177,11073494,-795,0,1719312457,12614.22577225,183.72351906000404,54360.74163504001 2024-06-25,10:47:39.000,177,11073451,-795,0,1719312458,12614.192090699995,183.78696122999827,54360.82548048 2024-06-25,10:47:40.000,177,11073500,-795,0,1719312459,12614.32008058999,183.80105949000426,54360.92330016 2024-06-25,10:47:41.000,177,11073496,-795,0,1719312460,12614.3268169,183.85040339999978,54360.930287279996 2024-06-25,10:47:42.000,177,11073495,-795,0,1719312461,12614.353762139996,183.82220688000234,54360.916313040005 2024-06-25,10:47:43.000,177,11073489,-795,0,1719312462,12614.38070737999,183.8645016599985,54360.965222880004 2024-06-25,10:47:44.000,177,11073494,-795,0,1719312463,12614.38744369,183.8645016599985,54360.986184240006 2024-06-25,10:47:45.000,177,11073503,-795,0,1719312464,12614.40091630999,183.8926981800032,54361.09099104 2024-06-25,10:47:46.000,177,11073501,-795,0,1719312465,12614.34702583,183.93499295999936,54360.93727440001 2024-06-25,10:47:47.000,177,11073492,-795,0,1719312466,12614.42786155,183.96318948000408,54361.13990088 2024-06-25,10:47:48.000,177,11073405,-795,0,1719312467,12614.461543099991,183.95614035000472,54361.16784936 2024-06-25,10:47:49.000,177,11073502,-795,0,1719312468,12614.542378819991,184.00548426000023,54361.30759176 2024-06-25,10:47:50.000,177,11073493,-795,0,1719312469,12614.34702583,184.0125333899996,54360.82548048 2024-06-25,10:47:51.000,177,11073440,-795,0,1719312470,12614.535642509996,184.01958251999895,54361.370475840005 2024-06-25,10:47:52.000,177,11073477,-795,0,1719312471,12614.596269299996,184.06187730000238,54361.38445008 2024-06-25,10:47:53.000,177,11073462,-795,0,1719312472,12614.582796679992,184.06187730000238,54361.419385680005 2024-06-25,10:47:54.000,177,11073465,-795,0,1719312473,12614.656896089997,184.06187730000238,54361.38445008 2024-06-25,10:47:55.000,177,11073483,-795,0,1719312474,12614.751204430002,184.06187730000238,54361.58008944001 2024-06-25,10:47:56.000,177,11073474,-795,0,1719312475,12614.751204430002,184.08302469000046,54361.601050799996 2024-06-25,10:47:57.000,177,11073454,-795,0,1719312476,12614.771413360002,184.06892643000174,54361.62899928001 2024-06-25,10:47:58.000,177,11073468,-795,0,1719312477,12614.778149669997,184.08302469000046,54361.58008944001 2024-06-25,10:47:59.000,177,11073473,-795,0,1719312478,12614.778149669997,184.05482817000302,54361.64996064001 2024-06-25,10:48:00.000,177,11073522,-795,0,1719312479,12614.791622290002,184.04777904000366,54361.68489624 2024-06-25,10:48:01.000,177,11073511,-795,0,1719312480,12614.744468119992,184.0266316499983,54361.538166720005 2024-06-25,10:48:02.000,177,11073486,-795,0,1719312481,12614.818567529997,184.11827034000453,54361.67790912001 2024-06-25,10:48:03.000,177,11073511,-795,0,1719312482,12614.811831220002,184.08302469000046,54361.83861288 2024-06-25,10:48:04.000,177,11073488,-795,0,1719312483,12614.811831220002,184.11827034000453,54361.91547120001 2024-06-25,10:48:05.000,177,11073451,-795,0,1719312484,12614.778149669997,184.1253194700039,54361.92944544 2024-06-25,10:48:06.000,177,11073523,-795,0,1719312485,12614.825303839993,184.09007381999982,54361.99931664 2024-06-25,10:48:07.000,177,11073492,-795,0,1719312486,12614.764677049992,184.1112212099979,54361.9504068 2024-06-25,10:48:08.000,177,11073483,-795,0,1719312487,12614.757940739997,184.10417207999853,54361.92944544 2024-06-25,10:48:09.000,177,11073500,-795,0,1719312488,12614.724259189992,184.10417207999853,54361.98534240001 2024-06-25,10:48:10.000,177,11073503,-795,0,1719312489,12614.677105019997,184.06892643000174,54362.03425224001 2024-06-25,10:48:11.000,177,11073510,-795,0,1719312490,12614.596269299996,184.0759755600011,54361.98534240001 2024-06-25,10:48:12.000,177,11073498,-795,0,1719312491,12614.636687159997,184.08302469000046,54362.06220072001 2024-06-25,10:48:13.000,177,11073469,-795,0,1719312492,12614.629950850001,184.0759755600011,54362.06918784 2024-06-25,10:48:14.000,177,11073484,-795,0,1719312493,12614.616478229997,184.01958251999895,54362.14604616 2024-06-25,10:48:15.000,177,11073554,-795,0,1719312494,12614.555851439996,184.01958251999895,54362.139059040004 2024-06-25,10:48:16.000,177,11073490,-795,0,1719312495,12614.508697270001,183.98433687000215,54362.13207192001 2024-06-25,10:48:17.000,177,11073534,-795,0,1719312496,12614.454806789996,183.9772877400028,54362.02726512 2024-06-25,10:48:18.000,177,11073525,-795,0,1719312497,12614.34028951999,183.97023861000343,54361.97835528 2024-06-25,10:48:19.000,177,11073488,-795,0,1719312498,12614.333553209995,183.95614035000472,54362.160020400006 2024-06-25,10:48:20.000,177,11073454,-795,0,1719312499,12614.26619011,183.92089470000064,54361.992329520006 2024-06-25,10:48:21.000,177,11073511,-795,0,1719312500,12614.22577225,183.94909121999808,54362.17399464 2024-06-25,10:48:22.000,177,11073509,-795,0,1719312501,12614.21903593999,183.93499295999936,54362.06918784 2024-06-25,10:48:23.000,177,11073470,-795,0,1719312502,12614.192090699995,183.90679644000193,54362.11111056001 2024-06-25,10:48:24.000,177,11073498,-795,0,1719312503,12614.11799128999,183.91384557000129,54362.09713632 2024-06-25,10:48:25.000,177,11073518,-795,0,1719312504,12614.09778235999,183.87155078999785,54362.160020400006 2024-06-25,10:48:26.000,177,11073474,-795,0,1719312505,12613.949583539994,183.84335427000042,54362.041239360005 2024-06-25,10:48:27.000,177,11073500,-795,0,1719312506,12613.929374609994,183.84335427000042,54362.13207192001 2024-06-25,10:48:28.000,177,11073473,-795,0,1719312507,12613.990001399994,183.83630514000106,54362.18796888 2024-06-25,10:48:29.000,177,11073517,-755,0,1719312508,12613.969792469994,183.80105949000426,54362.23687872 2024-06-25,10:48:30.000,177,11073518,-795,0,1719312509,12613.936110919989,183.7940103600049,54362.14604616 2024-06-25,10:48:31.000,177,11073476,-795,0,1719312510,12613.835066269989,183.80105949000426,54362.11111056001 2024-06-25,10:48:32.000,177,11073494,-795,0,1719312511,12613.801384719998,183.80105949000426,54362.11111056001 2024-06-25,10:48:33.000,177,11073484,-795,0,1719312512,12613.814857339989,183.7940103600049,54362.15303328001 2024-06-25,10:48:34.000,177,11073508,-795,0,1719312513,12613.841802579998,183.80105949000426,54362.18098176001 2024-06-25,10:48:35.000,177,11073470,-795,0,1719312514,12613.639713279998,183.84335427000042,54361.96438104001 2024-06-25,10:48:36.000,177,11073522,-795,0,1719312515,12613.767703169993,183.80810862000362,54362.11111056001 2024-06-25,10:48:37.000,177,11073506,-795,0,1719312516,12613.794648409988,183.77286296999955,54362.24386584 2024-06-25,10:48:38.000,177,11073499,-795,0,1719312517,12613.774439479988,183.7658138400002,54362.23687872 2024-06-25,10:48:39.000,177,11073496,-795,0,1719312518,12613.734021619988,183.73761732000276,54362.22989160001 2024-06-25,10:48:40.000,177,11073476,-795,0,1719312519,12613.700340069998,183.78696122999827,54362.18796888 2024-06-25,10:48:41.000,177,11073532,-795,0,1719312520,12613.693603760003,183.7658138400002,54362.06220072001 2024-06-25,10:48:42.000,177,11073494,-795,0,1719312521,12613.646449589993,183.7305681900034,54361.992329520006 2024-06-25,10:48:43.000,177,11073464,-795,0,1719312522,12613.693603760003,183.72351906000404,54362.11809768 2024-06-25,10:48:44.000,177,11073532,-795,0,1719312523,12613.693603760003,183.6671260200019,54362.17399464 2024-06-25,10:48:45.000,177,11073440,-795,0,1719312524,12613.659922209998,183.65302776000317,54362.11809768 2024-06-25,10:48:46.000,177,11073452,-795,0,1719312525,12613.579086489997,183.60368385000038,54362.03425224001 2024-06-25,10:48:47.000,177,11073473,-795,0,1719312526,12613.531932320002,183.63892950000445,54362.08316208001 2024-06-25,10:48:48.000,177,11073537,-795,0,1719312527,12613.457832909997,183.6459786300038,54362.139059040004 2024-06-25,10:48:49.000,177,11073460,-795,0,1719312528,12613.430887670002,183.61073297999974,54362.090149200005 2024-06-25,10:48:50.000,177,11073509,-795,0,1719312529,12613.356788259996,183.61073297999974,54362.03425224001 2024-06-25,10:48:51.000,177,11073512,-795,0,1719312530,12613.356788259996,183.60368385000038,54362.04822648 2024-06-25,10:48:52.000,177,11073499,-795,0,1719312531,12613.329843020001,183.62483123999846,54362.06918784 2024-06-25,10:48:53.000,177,11073515,-795,0,1719312532,12613.370260880001,183.5825364600023,54362.14604616 2024-06-25,10:48:54.000,177,11073471,-795,0,1719312533,12613.343315639991,183.57548733000294,54362.15303328001 2024-06-25,10:48:55.000,177,11073485,-795,0,1719312534,12613.309634090001,183.63892950000445,54362.07617496 2024-06-25,10:48:56.000,177,11073492,-795,0,1719312535,12613.20858944,183.61073297999974,54361.90149696 2024-06-25,10:48:57.000,177,11073448,-795,0,1719312536,12613.16817158,183.58958559000166,54361.91547120001 2024-06-25,10:48:58.000,177,11073477,-795,0,1719312537,12613.16143526999,183.5825364600023,54362.041239360005 2024-06-25,10:48:59.000,177,11073473,-795,0,1719312538,12613.134490029996,183.58958559000166,54361.99931664 2024-06-25,10:49:00.000,177,11073499,-795,0,1719312539,12612.993027519995,183.55433994000487,54361.922458320005 2024-06-25,10:49:01.000,177,11073475,-795,0,1719312540,12612.97955489999,183.55433994000487,54361.873548480005 2024-06-25,10:49:02.000,177,11073476,-795,0,1719312541,12612.94587335,183.54024167999887,54362.02726512 2024-06-25,10:49:03.000,177,11073469,-795,0,1719312542,12612.91892810999,183.5331925499995,54361.88752272 2024-06-25,10:49:04.000,177,11073474,-795,0,1719312543,12612.85830131999,183.52614342000015,54361.95739392 2024-06-25,10:49:05.000,177,11073508,-795,0,1719312544,12612.811147149994,183.54729080999823,54361.803677280004 2024-06-25,10:49:06.000,177,11073523,-795,0,1719312545,12612.737047739989,183.483848640004,54361.83162576 2024-06-25,10:49:07.000,177,11073519,-795,0,1719312546,12612.743784049999,183.54024167999887,54361.94341968001 2024-06-25,10:49:08.000,177,11073472,-795,0,1719312547,12612.750520359994,183.5190942900008,54361.97835528 2024-06-25,10:49:09.000,177,11073515,-795,0,1719312548,12612.683157259999,183.52614342000015,54361.88752272 2024-06-25,10:49:10.000,177,11073507,-795,0,1719312549,12612.629266779993,183.50499603000208,54361.9504068 2024-06-25,10:49:11.000,177,11073515,-795,0,1719312550,12612.534958439988,183.46270124999864,54361.84560000001 2024-06-25,10:49:12.000,177,11073443,-795,0,1719312551,12612.534958439988,183.45565211999929,54361.824638640006 2024-06-25,10:49:13.000,177,11073417,-795,0,1719312552,12612.474331650003,183.4345047300012,54361.71284472 2024-06-25,10:49:14.000,177,11073522,-795,0,1719312553,12612.420441169998,183.469750379998,54361.824638640006 2024-06-25,10:49:15.000,177,11073500,-795,0,1719312554,12612.366550689992,183.45565211999929,54361.78970304 2024-06-25,10:49:16.000,177,11073470,-795,0,1719312555,12612.305923899992,183.45565211999929,54361.79669016001 2024-06-25,10:49:17.000,177,11073492,-795,0,1719312556,12612.265506039992,183.42745560000185,54361.73380608 2024-06-25,10:49:18.000,177,11073469,-795,0,1719312557,12612.292451280002,183.44860298999993,54361.803677280004 2024-06-25,10:49:19.000,177,11073411,-795,0,1719312558,12612.225088179992,183.37811168999906,54361.76175456 2024-06-25,10:49:20.000,177,11073503,-795,0,1719312559,12612.184670319992,183.36401343000034,54361.754767440005 2024-06-25,10:49:21.000,177,11073481,-795,0,1719312560,12612.00952626,183.35696430000098,54361.51021824001 2024-06-25,10:49:22.000,177,11073477,-795,0,1719312561,12612.056680429996,183.34286604000226,54361.601050799996 2024-06-25,10:49:23.000,177,11073469,-795,0,1719312562,12612.02973519,183.3358169100029,54361.74778032001 2024-06-25,10:49:24.000,177,11073507,-795,0,1719312563,12611.996053639996,183.36401343000034,54361.74778032001 2024-06-25,10:49:25.000,177,11073478,-795,0,1719312564,12611.88827268,183.32876778000355,54361.68489624 2024-06-25,10:49:26.000,177,11073468,-795,0,1719312565,12611.90848161,183.34286604000226,54361.62899928001 2024-06-25,10:49:27.000,177,11073452,-795,0,1719312566,12611.80743696,183.32876778000355,54361.62899928001 2024-06-25,10:49:28.000,177,11073489,-795,0,1719312567,12611.753546479995,183.3358169100029,54361.538166720005 2024-06-25,10:49:29.000,177,11073450,-795,0,1719312568,12611.67944706999,183.35696430000098,54361.55912808001 2024-06-25,10:49:30.000,177,11073489,-795,0,1719312569,12611.66597445,183.34286604000226,54361.54515384 2024-06-25,10:49:31.000,177,11073457,-795,0,1719312570,12611.63902920999,183.34991517000162,54361.55912808001 2024-06-25,10:49:32.000,177,11073461,-795,0,1719312571,12611.59861134999,183.34286604000226,54361.496244 2024-06-25,10:49:33.000,177,11073495,-795,0,1719312572,12611.571666109994,183.2723747400014,54361.54515384 2024-06-25,10:49:34.000,177,11073501,-795,0,1719312573,12611.591875039994,183.26532561000204,54361.59406368 2024-06-25,10:49:35.000,177,11073476,-795,0,1719312574,12611.524511939999,183.3076203899982,54361.59406368 2024-06-25,10:49:36.000,177,11073494,-795,0,1719312575,12611.436939909989,183.25827648000268,54361.55912808001 2024-06-25,10:49:37.000,177,11073516,-795,0,1719312576,12611.349367879993,183.25827648000268,54361.39143720001 2024-06-25,10:49:38.000,177,11073485,-795,0,1719312577,12611.234850610002,183.2723747400014,54361.31457888001 2024-06-25,10:49:39.000,177,11073443,-795,0,1719312578,12611.174223820002,183.30057125999883,54361.489256880006 2024-06-25,10:49:40.000,177,11073507,-795,0,1719312579,12611.147278579992,183.25827648000268,54361.51021824001 2024-06-25,10:49:41.000,177,11073534,-795,0,1719312580,12611.073179170002,183.2371290900046,54361.48226976001 2024-06-25,10:49:42.000,177,11073454,-795,0,1719312581,12611.073179170002,183.20188344000053,54361.419385680005 2024-06-25,10:49:43.000,177,11073457,-795,0,1719312582,12611.073179170002,183.15253952999774,54361.40541144 2024-06-25,10:49:44.000,177,11073490,-795,0,1719312583,12611.079915479997,183.1243430100003,54361.3565016 2024-06-25,10:49:45.000,177,11073480,-795,0,1719312584,12611.059706549997,183.0890973600035,54361.38445008 2024-06-25,10:49:46.000,177,11073471,-795,0,1719312585,12610.911507730001,183.1243430100003,54361.2866304 2024-06-25,10:49:47.000,177,11073539,-795,0,1719312586,12610.850880940001,183.11729388000094,54361.23772056 2024-06-25,10:49:48.000,177,11073502,-795,0,1719312587,12610.911507730001,183.1243430100003,54361.32855312 2024-06-25,10:49:49.000,177,11073506,-795,0,1719312588,12610.83067201,183.13844126999902,54361.37746296 2024-06-25,10:49:50.000,177,11073512,-795,0,1719312589,12610.81046308,183.13844126999902,54361.300604640004 2024-06-25,10:49:51.000,177,11073459,-795,0,1719312590,12610.72962736,183.09614649000287,54361.18881072 2024-06-25,10:49:52.000,177,11073481,-795,0,1719312591,12610.6892095,183.13139213999966,54361.16086224 2024-06-25,10:49:53.000,177,11073527,-795,0,1719312592,12610.6892095,183.10319562000223,54361.153875120006 2024-06-25,10:49:54.000,177,11073513,-795,0,1719312593,12610.736363669996,183.0749991000048,54361.09099104 2024-06-25,10:49:55.000,177,11073458,-795,0,1719312594,12610.66226425999,183.0890973600035,54361.02810696001 2024-06-25,10:49:56.000,177,11073551,-795,0,1719312595,12610.72962736,183.11024475000158,54361.06304256 2024-06-25,10:49:57.000,177,11073504,-795,0,1719312596,12610.716154739996,183.15958866000437,54361.19579784001 2024-06-25,10:49:58.000,177,11073523,-795,0,1719312597,12610.72289104999,183.20188344000053,54361.17483648001 2024-06-25,10:49:59.000,177,11073510,-795,0,1719312598,12610.66226425999,183.2089325699999,54361.16086224 2024-06-25,10:50:00.000,177,11073487,-795,0,1719312599,12610.66900057,183.2371290900046,54361.084003920005 2024-06-25,10:50:01.000,177,11073468,-795,0,1719312600,12610.58142853999,183.2089325699999,54361.04906832 2024-06-25,10:50:02.000,177,11073482,-795,0,1719312601,12610.62184639999,183.25122735000332,54361.02111984 2024-06-25,10:50:03.000,177,11073483,-795,0,1719312602,12610.574692229995,183.24417822000396,54361.09099104 2024-06-25,10:50:04.000,177,11073515,-795,0,1719312603,12610.615110089995,183.2230308299986,54361.17483648001 2024-06-25,10:50:05.000,177,11073489,-795,0,1719312604,12610.594901159995,183.25827648000268,54361.153875120006 2024-06-25,10:50:06.000,177,11073519,-795,0,1719312605,12610.58816485,183.23007995999797,54361.18881072 2024-06-25,10:50:07.000,177,11073493,-795,0,1719312606,12610.534274369995,183.21598169999925,54360.97221 2024-06-25,10:50:08.000,177,11073513,-795,0,1719312607,12610.514065439995,183.24417822000396,54361.00015848 2024-06-25,10:50:09.000,177,11073512,-795,0,1719312608,12610.50732913,183.26532561000204,54361.02810696001 2024-06-25,10:50:10.000,177,11073500,-795,0,1719312609,12610.52080174999,183.25827648000268,54361.02810696001 2024-06-25,10:50:11.000,177,11073497,-795,0,1719312610,12610.52080174999,183.2723747400014,54360.97919712001 2024-06-25,10:50:12.000,177,11073532,-795,0,1719312611,12610.56121960999,183.26532561000204,54360.97919712001 2024-06-25,10:50:13.000,177,11073504,-795,0,1719312612,12610.58816485,183.26532561000204,54361.07002968 2024-06-25,10:50:14.000,177,11073516,-795,0,1719312613,12610.52753806,183.27942387000076,54361.035094080005 2024-06-25,10:50:15.000,177,11073529,-795,0,1719312614,12610.54101067999,183.28647300000011,54360.95823576001 2024-06-25,10:50:16.000,177,11073497,-795,0,1719312615,12610.52753806,183.32876778000355,54360.83945472001 2024-06-25,10:50:17.000,177,11073471,-795,0,1719312616,12610.493856509995,183.32876778000355,54360.86041608001 2024-06-25,10:50:18.000,177,11073505,-795,0,1719312617,12610.574692229995,183.29352212999947,54360.85342896 2024-06-25,10:50:19.000,177,11073514,-795,0,1719312618,12610.66900057,183.35696430000098,54361.05605544001 2024-06-25,10:50:20.000,177,11073532,-795,0,1719312619,12610.62858271,183.3358169100029,54361.05605544001 2024-06-25,10:50:21.000,177,11073522,-795,0,1719312620,12610.58816485,183.31466952000483,54360.965222880004 2024-06-25,10:50:22.000,177,11073495,-795,0,1719312621,12610.554483299995,183.28647300000011,54360.7276608 2024-06-25,10:50:23.000,177,11073423,-795,0,1719312622,12610.62184639999,183.38516081999842,54360.9023388 2024-06-25,10:50:24.000,177,11073506,-795,0,1719312623,12610.675736879995,183.32876778000355,54360.89535168 2024-06-25,10:50:25.000,177,11073503,-795,0,1719312624,12610.675736879995,183.36401343000034,54360.93727440001 2024-06-25,10:50:26.000,177,11073470,-795,0,1719312625,12610.64205532999,183.3710625599997,54360.78355776 2024-06-25,10:50:27.000,177,11073574,-795,0,1719312626,12610.695945809995,183.44155386000057,54360.797532000004 2024-06-25,10:50:28.000,177,11073524,-795,0,1719312627,12610.64205532999,183.41335734000313,54360.78355776 2024-06-25,10:50:29.000,177,11073519,-795,0,1719312628,12610.823935699991,183.42745560000185,54361.05605544001 2024-06-25,10:50:30.000,177,11073467,-795,0,1719312629,12610.783517839991,183.4204064700025,54361.06304256 2024-06-25,10:50:31.000,177,11073443,-795,0,1719312630,12610.736363669996,183.44860298999993,54360.9023388 2024-06-25,10:50:32.000,177,11073451,-795,0,1719312631,12610.70941843,183.5331925499995,54360.965222880004 2024-06-25,10:50:33.000,177,11073518,-795,0,1719312632,12610.72289104999,183.56138907000422,54361.00015848 2024-06-25,10:50:34.000,177,11073461,-795,0,1719312633,12610.62184639999,183.57548733000294,54360.71368656 2024-06-25,10:50:35.000,177,11073528,-795,0,1719312634,12610.68247318999,183.58958559000166,54361.01413272 2024-06-25,10:50:36.000,177,11073493,-795,0,1719312635,12610.655527949995,183.58958559000166,54360.99317136 2024-06-25,10:50:37.000,177,11073527,-795,0,1719312636,12610.66226425999,183.60368385000038,54360.986184240006 2024-06-25,10:50:38.000,177,11073454,-795,0,1719312637,12610.695945809995,183.63892950000445,54361.07002968 2024-06-25,10:50:39.000,177,11073446,-755,0,1719312638,12610.695945809995,183.63188036999782,54361.01413272 2024-06-25,10:50:40.000,177,11073511,-795,0,1719312639,12610.695945809995,183.62483123999846,54361.04906832 2024-06-25,10:50:41.000,177,11073499,-795,0,1719312640,12610.635319019995,183.6177821099991,54360.84644184 2024-06-25,10:50:42.000,177,11073474,-795,0,1719312641,12610.695945809995,183.62483123999846,54360.97221 2024-06-25,10:50:43.000,177,11073485,-795,0,1719312642,12610.70941843,183.63188036999782,54360.94426152 2024-06-25,10:50:44.000,177,11073495,-795,0,1719312643,12610.74983629,183.61073297999974,54361.16086224 2024-06-25,10:50:45.000,177,11073458,-795,0,1719312644,12610.6892095,183.65302776000317,54361.07701680001 2024-06-25,10:50:46.000,177,11073490,-795,0,1719312645,12610.6892095,183.65302776000317,54360.97221 2024-06-25,10:50:47.000,177,11073438,-795,0,1719312646,12610.6892095,183.63188036999782,54360.97221 2024-06-25,10:50:48.000,177,11073507,-795,0,1719312647,12610.72962736,183.67417515000125,54361.097978159996 2024-06-25,10:50:49.000,177,11073544,-795,0,1719312648,12610.756572599996,183.68827340999997,54361.04906832 2024-06-25,10:50:50.000,177,11073507,-795,0,1719312649,12610.756572599996,183.6671260200019,54361.12592664001 2024-06-25,10:50:51.000,177,11073446,-795,0,1719312650,12610.803726769991,183.68827340999997,54361.06304256 2024-06-25,10:50:52.000,177,11073502,-795,0,1719312651,12610.850880940001,183.70942079999804,54361.1119524 2024-06-25,10:50:53.000,177,11073521,-795,0,1719312652,12610.884562489991,183.80810862000362,54361.202784960005 2024-06-25,10:50:54.000,177,11073509,-795,0,1719312653,12610.857617249996,183.75876471000083,54361.16784936 2024-06-25,10:50:55.000,177,11073458,-795,0,1719312654,12610.857617249996,183.80810862000362,54361.12592664001 2024-06-25,10:50:56.000,177,11073462,-795,0,1719312655,12610.823935699991,183.84335427000042,54361.097978159996 2024-06-25,10:50:57.000,177,11073506,-795,0,1719312656,12610.796990459996,183.92089470000064,54361.035094080005 2024-06-25,10:50:58.000,177,11073513,-795,0,1719312657,12610.823935699991,183.94204208999872,54361.084003920005 2024-06-25,10:50:59.000,177,11073521,-795,0,1719312658,12610.844144629991,184.01958251999895,54361.25868192 2024-06-25,10:51:00.000,177,11073517,-795,0,1719312659,12610.898035109996,183.99843513000087,54361.36348872001 2024-06-25,10:51:01.000,177,11073497,-795,0,1719312660,12610.871089870001,184.01958251999895,54361.30759176 2024-06-25,10:51:02.000,177,11073515,-795,0,1719312661,12610.877826179996,183.9772877400028,54361.16784936 2024-06-25,10:51:03.000,177,11073438,-795,0,1719312662,12610.884562489991,184.09007381999982,54361.2866304 2024-06-25,10:51:04.000,177,11073509,-795,0,1719312663,12610.951925590001,184.08302469000046,54361.29361752001 2024-06-25,10:51:05.000,177,11073516,-795,0,1719312664,12610.951925590001,184.11827034000453,54361.27265616001 2024-06-25,10:51:06.000,177,11073536,-795,0,1719312665,12610.877826179996,184.1394177300026,54361.16086224 2024-06-25,10:51:07.000,177,11073520,-795,0,1719312666,12610.844144629991,184.2240072900022,54361.16086224 2024-06-25,10:51:08.000,177,11073508,-795,0,1719312667,12610.931716660001,184.2381055500009,54361.41239856001 2024-06-25,10:51:09.000,177,11073481,-795,0,1719312668,12610.918244039996,184.31564598000114,54361.44034704001 2024-06-25,10:51:10.000,177,11073485,-795,0,1719312669,12610.918244039996,184.3367933699992,54361.39842432 2024-06-25,10:51:11.000,177,11073470,-795,0,1719312670,12610.871089870001,184.36498989000393,54361.19579784001 2024-06-25,10:51:12.000,177,11073447,-795,0,1719312671,12610.911507730001,184.37203902000329,54361.24470768001 2024-06-25,10:51:13.000,177,11073450,-795,0,1719312672,12610.803726769991,184.41433379999944,54361.12592664001 2024-06-25,10:51:14.000,177,11073501,-795,0,1719312673,12610.918244039996,184.4495794500035,54361.40541144 2024-06-25,10:51:15.000,177,11073502,-795,0,1719312674,12610.844144629991,184.50597248999838,54361.468295520004 2024-06-25,10:51:16.000,177,11073559,-795,0,1719312675,12610.783517839991,184.49187422999967,54361.39842432 2024-06-25,10:51:17.000,177,11073489,-795,0,1719312676,12610.736363669996,184.49892335999903,54361.40541144 2024-06-25,10:51:18.000,177,11073503,-795,0,1719312677,12610.72289104999,184.4848251000003,54361.32855312 2024-06-25,10:51:19.000,177,11073415,-795,0,1719312678,12610.635319019995,184.52007075000438,54361.1818236 2024-06-25,10:51:20.000,177,11073518,-795,0,1719312679,12610.66900057,184.56236553000053,54361.468295520004 2024-06-25,10:51:21.000,177,11073500,-795,0,1719312680,12610.62858271,184.54121814000246,54361.34252736001 2024-06-25,10:51:22.000,177,11073479,-795,0,1719312681,12610.56795592,184.49892335999903,54361.3565016 2024-06-25,10:51:23.000,177,11073517,-795,0,1719312682,12610.50059281999,184.45662858000287,54361.06304256 2024-06-25,10:51:24.000,177,11073471,-795,0,1719312683,12610.52080174999,184.52007075000438,54361.31457888001 2024-06-25,10:51:25.000,177,11073513,-795,0,1719312684,12610.554483299995,184.55531640000117,54361.38445008 2024-06-25,10:51:26.000,177,11073459,-795,0,1719312685,12610.453438649994,184.52711988000374,54361.265669039996 2024-06-25,10:51:27.000,177,11073441,-795,0,1719312686,12610.39954816999,184.5835129199986,54361.30759176 2024-06-25,10:51:28.000,177,11073498,-795,0,1719312687,12610.41975709999,184.50597248999838,54361.2167592 2024-06-25,10:51:29.000,177,11073494,-795,0,1719312688,12610.332185069994,184.54826727000182,54361.29361752001 2024-06-25,10:51:30.000,177,11073519,-795,0,1719312689,12610.258085659989,184.54121814000246,54361.12592664001 2024-06-25,10:51:31.000,177,11073501,-795,0,1719312690,12610.150304699993,184.5694146599999,54361.202784960005 2024-06-25,10:51:32.000,177,11073462,-795,0,1719312691,12610.150304699993,184.61875857000268,54361.097978159996 2024-06-25,10:51:33.000,177,11073536,-795,0,1719312692,12610.096414219988,184.6822007400042,54361.13990088 2024-06-25,10:51:34.000,177,11073528,-795,0,1719312693,12610.130095769993,184.67515161000483,54361.19579784001 2024-06-25,10:51:35.000,177,11073423,-795,0,1719312694,12610.049260049993,184.78793769000185,54361.16784936 2024-06-25,10:51:36.000,177,11073513,-795,0,1719312695,12610.022314809998,184.72449552000035,54361.13990088 2024-06-25,10:51:37.000,177,11073484,-795,0,1719312696,12609.907797539992,184.717446390001,54361.02111984 2024-06-25,10:51:38.000,177,11073518,-795,0,1719312697,12609.853907060002,184.63990596000076,54361.00714560001 2024-06-25,10:51:39.000,177,11073471,-795,0,1719312698,12609.887588609992,184.6962990000029,54361.07701680001 2024-06-25,10:51:40.000,177,11073449,-795,0,1719312699,12609.894324920002,184.6681024799982,54361.0420812 2024-06-25,10:51:41.000,177,11073579,-635,0,1719312700,12609.820225509997,184.6681024799982,54361.02810696001 2024-06-25,10:51:42.000,177,11073476,-795,0,1719312701,12609.773071340001,184.66105334999884,54360.930287279996 2024-06-25,10:51:43.000,177,11073388,-795,0,1719312702,12609.705708239992,184.67515161000483,54360.916313040005 2024-06-25,10:51:44.000,177,11073498,-795,0,1719312703,12609.638345139996,184.6681024799982,54360.92330016 2024-06-25,10:51:45.000,177,11073477,-795,0,1719312704,12609.55077311,184.62580770000204,54360.88137744 2024-06-25,10:51:46.000,177,11073505,-795,0,1719312705,12609.46320107999,184.65400421999948,54360.76259640001 2024-06-25,10:51:47.000,177,11073468,-795,0,1719312706,12609.30152963999,184.5835129199986,54360.76259640001 2024-06-25,10:51:48.000,177,11073510,-795,0,1719312707,12609.395837979995,184.59056204999797,54360.87439032 2024-06-25,10:51:49.000,177,11073482,-795,0,1719312708,12609.34194749999,184.5694146599999,54360.76958352001 2024-06-25,10:51:50.000,177,11073432,-795,0,1719312709,12609.26784809,184.54826727000182,54360.73464792 2024-06-25,10:51:51.000,177,11073440,-795,0,1719312710,12609.173539749994,184.54121814000246,54360.54599568 2024-06-25,10:51:52.000,177,11073545,-795,0,1719312711,12609.038813549989,184.5341690100031,54360.39227904 2024-06-25,10:51:53.000,177,11073494,-795,0,1719312712,12609.032077239994,184.54121814000246,54360.483111600006 2024-06-25,10:51:54.000,177,11073481,-795,0,1719312713,12608.951241519993,184.51302161999774,54360.42022752 2024-06-25,10:51:55.000,177,11073539,-795,0,1719312714,12608.829987939993,184.4848251000003,54360.42721464001 2024-06-25,10:51:56.000,177,11073493,-795,0,1719312715,12608.944505209998,184.47777597000095,54360.55996992 2024-06-25,10:51:57.000,177,11073487,-795,0,1719312716,12608.850196869993,184.49187422999967,54360.47612448001 2024-06-25,10:51:58.000,177,11073513,-795,0,1719312717,12608.829987939993,184.4495794500035,54360.37131768 2024-06-25,10:51:59.000,177,11073427,-795,0,1719312718,12608.796306390002,184.50597248999838,54360.364330560005 2024-06-25,10:52:00.000,177,11073465,-795,0,1719312719,12608.634634950002,184.49892335999903,54359.95209048001 2024-06-25,10:52:01.000,177,11073452,-795,0,1719312720,12608.675052810002,184.49892335999903,54360.22458816 2024-06-25,10:52:02.000,177,11073517,-795,0,1719312721,12608.668316499992,184.4354811900048,54360.23856240001 2024-06-25,10:52:03.000,177,11073480,-795,0,1719312722,12608.607689709992,184.4495794500035,54360.245549520005 2024-06-25,10:52:04.000,177,11073505,-795,0,1719312723,12608.553799230001,184.44253032000415,54360.126768480004 2024-06-25,10:52:05.000,177,11073489,-795,0,1719312724,12608.513381370001,184.40023554000072,54360.14074272001 2024-06-25,10:52:06.000,177,11073511,-795,0,1719312725,12608.587480779992,184.37908815000264,54360.18266544 2024-06-25,10:52:07.000,177,11073472,-795,0,1719312726,12608.526853989992,184.39318641000136,54360.126768480004 2024-06-25,10:52:08.000,177,11073474,-795,0,1719312727,12608.513381370001,184.35089162999793,54360.00100032001 2024-06-25,10:52:09.000,177,11073494,-795,0,1719312728,12608.405600409991,184.3367933699992,54359.8193352 2024-06-25,10:52:10.000,177,11073535,-795,0,1719312729,12608.513381370001,184.37203902000329,54359.96606472 2024-06-25,10:52:11.000,177,11073514,-795,0,1719312730,12608.439281959996,184.35089162999793,54359.87523216 2024-06-25,10:52:12.000,177,11073502,-795,0,1719312731,12608.439281959996,184.35794076000457,54359.86824504 2024-06-25,10:52:13.000,177,11073486,-795,0,1719312732,12608.499908749996,184.37908815000264,54359.98702608 2024-06-25,10:52:14.000,177,11073449,-795,0,1719312733,12608.459490889996,184.41433379999944,54359.93811624 2024-06-25,10:52:15.000,177,11073443,-795,0,1719312734,12608.39212779,184.46367771000223,54359.90318064001 2024-06-25,10:52:16.000,177,11073501,-795,0,1719312735,12608.37191886,184.41433379999944,54359.749464 2024-06-25,10:52:17.000,177,11073455,-795,0,1719312736,12608.32476468999,184.44253032000415,54359.72850264 2024-06-25,10:52:18.000,177,11073500,-795,0,1719312737,12608.439281959996,184.4354811900048,54359.791386720004 2024-06-25,10:52:19.000,177,11073539,-795,0,1719312738,12608.425809339991,184.46367771000223,54359.749464 2024-06-25,10:52:20.000,177,11073532,-795,0,1719312739,12608.506645059992,184.44253032000415,54359.65863144 2024-06-25,10:52:21.000,177,11073478,-795,0,1719312740,12608.506645059992,184.49892335999903,54359.6795928 2024-06-25,10:52:22.000,177,11073518,-795,0,1719312741,12608.547062919992,184.52711988000374,54359.67260568 2024-06-25,10:52:23.000,177,11073453,-795,0,1719312742,12608.540326609997,184.55531640000117,54359.5049148 2024-06-25,10:52:24.000,177,11073458,-795,0,1719312743,12608.547062919992,184.55531640000117,54359.42805648001 2024-06-25,10:52:25.000,177,11073532,-795,0,1719312744,12608.580744469997,184.66105334999884,54359.53286328 2024-06-25,10:52:26.000,177,11073513,-795,0,1719312745,12608.654843880002,184.64695509000012,54359.51888904001 2024-06-25,10:52:27.000,177,11073514,-795,0,1719312746,12608.688525429992,184.6681024799982,54359.56081176 2024-06-25,10:52:28.000,177,11073450,-795,0,1719312747,12608.688525429992,184.66105334999884,54359.58876024001 2024-06-25,10:52:29.000,177,11073473,-795,0,1719312748,12608.675052810002,184.70334813000227,54359.6795928 2024-06-25,10:52:30.000,177,11073446,-795,0,1719312749,12608.675052810002,184.6962990000029,54359.61670872001 2024-06-25,10:52:31.000,177,11073514,-795,0,1719312750,12608.567271849992,184.71039726000163,54359.55382464 2024-06-25,10:52:32.000,177,11073504,-795,0,1719312751,12608.600953399997,184.6962990000029,54359.56081176 2024-06-25,10:52:33.000,177,11073521,-795,0,1719312752,12608.607689709992,184.7315446499997,54359.58177312 2024-06-25,10:52:34.000,177,11073464,-795,0,1719312753,12608.600953399997,184.6681024799982,54359.6097216 2024-06-25,10:52:35.000,177,11073523,-795,0,1719312754,12608.520117679996,184.71039726000163,54359.55382464 2024-06-25,10:52:36.000,177,11073486,-795,0,1719312755,12608.614426020002,184.6822007400042,54359.56779888001 2024-06-25,10:52:37.000,177,11073519,-795,0,1719312756,12608.708734359992,184.73859377999906,54359.71452840001 2024-06-25,10:52:38.000,177,11073484,-795,0,1719312757,12608.695261740002,184.717446390001,54359.623695840004 2024-06-25,10:52:39.000,177,11073473,-795,0,1719312758,12608.701998049997,184.7808885600025,54359.66561856001 2024-06-25,10:52:40.000,177,11073486,-795,0,1719312759,12608.708734359992,184.8161342099993,54359.61670872001 2024-06-25,10:52:41.000,177,11073498,-795,0,1719312760,12608.621162329997,184.86547812000208,54359.49094056 2024-06-25,10:52:42.000,177,11073482,-795,0,1719312761,12608.728943289992,184.87252725000144,54359.574786000005 2024-06-25,10:52:43.000,177,11073524,-795,0,1719312762,12608.776097460002,184.88662551000016,54359.65863144 2024-06-25,10:52:44.000,177,11073492,-795,0,1719312763,12608.836724250003,184.9289202900036,54359.72850264 2024-06-25,10:52:45.000,177,11073477,-795,0,1719312764,12608.803042699998,184.9782641999991,54359.693567040005 2024-06-25,10:52:46.000,177,11073475,-795,0,1719312765,12608.809779009993,184.98531332999846,54359.63767008001 2024-06-25,10:52:47.000,177,11073519,-795,0,1719312766,12608.836724250003,184.98531332999846,54359.63767008001 2024-06-25,10:52:48.000,177,11073488,-795,0,1719312767,12608.877142109988,185.03465724000125,54359.66561856001 2024-06-25,10:52:49.000,177,11073502,-795,0,1719312768,12608.931032589993,185.03465724000125,54359.75645112001 2024-06-25,10:52:50.000,177,11073488,-795,0,1719312769,12608.957977829989,185.06990288999805,54359.66561856001 2024-06-25,10:52:51.000,177,11073484,-795,0,1719312770,12608.951241519993,185.10514854000212,54359.71452840001 2024-06-25,10:52:52.000,177,11073524,-795,0,1719312771,12608.978186759989,185.1262959300002,54359.77042536 2024-06-25,10:52:53.000,177,11073478,-795,0,1719312772,12609.052286169994,185.1897381000017,54359.861257920005 2024-06-25,10:52:54.000,177,11073471,-795,0,1719312773,12609.065758789999,185.24613114000385,54359.95209048001 2024-06-25,10:52:55.000,177,11073493,-795,0,1719312774,12609.018604619989,185.2531802700032,54359.91715488 2024-06-25,10:52:56.000,177,11073471,-795,0,1719312775,12609.018604619989,185.2531802700032,54359.75645112001 2024-06-25,10:52:57.000,177,11073516,-795,0,1719312776,12608.910823659993,185.2531802700032,54359.71452840001 2024-06-25,10:52:58.000,177,11073483,-795,0,1719312777,12608.964714139998,185.2743276600013,54359.749464 2024-06-25,10:52:59.000,177,11073509,-795,0,1719312778,12608.957977829989,185.29547504999937,54359.910167760005 2024-06-25,10:53:00.000,177,11073508,-795,0,1719312779,12608.998395689989,185.2743276600013,54359.8892064 2024-06-25,10:53:01.000,177,11073537,-795,0,1719312780,12608.971450449993,185.26727853000193,54359.96606472 2024-06-25,10:53:02.000,177,11073542,-795,0,1719312781,12609.038813549989,185.2743276600013,54359.95209048001 2024-06-25,10:53:03.000,177,11073553,-795,0,1719312782,12608.998395689989,185.29547504999937,54360.04292304 2024-06-25,10:53:04.000,177,11073500,-795,0,1719312783,12608.971450449993,185.32367157000408,54359.980038960006 2024-06-25,10:53:05.000,177,11073484,-795,0,1719312784,12608.991659379994,185.32367157000408,54359.98702608 2024-06-25,10:53:06.000,177,11073499,-795,0,1719312785,12608.904087349998,185.35891722000088,54359.77741248 2024-06-25,10:53:07.000,177,11073470,-795,0,1719312786,12608.870405799993,185.38006460999895,54359.90318064001 2024-06-25,10:53:08.000,177,11073425,-795,0,1719312787,12609.005131999998,185.40826113000367,54360.04292304 2024-06-25,10:53:09.000,177,11073466,-795,0,1719312788,12608.957977829989,185.40826113000367,54360.1337556 2024-06-25,10:53:10.000,177,11073491,-795,0,1719312789,12608.971450449993,185.46465416999854,54360.126768480004 2024-06-25,10:53:11.000,177,11073434,-795,0,1719312790,12608.883878419998,185.42940852000174,54360.028948800005 2024-06-25,10:53:12.000,177,11073495,-795,0,1719312791,12608.904087349998,185.41531026000303,54360.028948800005 2024-06-25,10:53:13.000,177,11073499,-795,0,1719312792,12608.856933180003,185.4012120000043,54360.09183288001 2024-06-25,10:53:14.000,177,11073522,-795,0,1719312793,12608.836724250003,185.4012120000043,54360.028948800005 2024-06-25,10:53:15.000,177,11073501,-795,0,1719312794,12608.722206979997,185.45055590999982,54359.9940132 2024-06-25,10:53:16.000,177,11073519,-795,0,1719312795,12608.803042699998,185.49285069000325,54360.0638844 2024-06-25,10:53:17.000,177,11073546,-795,0,1719312796,12608.836724250003,185.5351454699994,54360.18965256001 2024-06-25,10:53:18.000,177,11073483,-795,0,1719312797,12608.796306390002,185.5351454699994,54360.15471696 2024-06-25,10:53:19.000,177,11073516,-795,0,1719312798,12608.688525429992,185.54924372999812,54360.04292304 2024-06-25,10:53:20.000,177,11073465,-795,0,1719312799,12608.675052810002,185.56334199000412,54360.08484576 2024-06-25,10:53:21.000,177,11073505,-795,0,1719312800,12608.621162329997,185.5351454699994,54359.93811624 2024-06-25,10:53:22.000,177,11073484,-795,0,1719312801,12608.621162329997,185.50694895000197,54359.96606472 2024-06-25,10:53:23.000,177,11073477,-795,0,1719312802,12608.675052810002,185.5210472100007,54360.11978136001 2024-06-25,10:53:24.000,177,11073520,-795,0,1719312803,12608.675052810002,185.4717032999979,54360.11279424 2024-06-25,10:53:25.000,177,11073484,-795,0,1719312804,12608.594217090002,185.51399808000133,54360.077858640005 2024-06-25,10:53:26.000,177,11073484,-795,0,1719312805,12608.574008160002,185.4998998200026,54359.959077600004 2024-06-25,10:53:27.000,177,11073471,-795,0,1719312806,12608.600953399997,185.5351454699994,54359.9940132 2024-06-25,10:53:28.000,177,11073463,-795,0,1719312807,12608.621162329997,185.54219459999877,54360.04292304 2024-06-25,10:53:29.000,177,11073515,-795,0,1719312808,12608.627898639992,185.61268589999963,54360.15471696 2024-06-25,10:53:30.000,177,11073510,-795,0,1719312809,12608.701998049997,185.62678415999835,54360.09882000001 2024-06-25,10:53:31.000,177,11073498,-795,0,1719312810,12608.654843880002,185.6479315500037,54360.09183288001 2024-06-25,10:53:32.000,177,11073504,-795,0,1719312811,12608.715470670002,185.67612807000114,54360.147729840006 2024-06-25,10:53:33.000,177,11073548,-795,0,1719312812,12608.735679600002,185.69727545999922,54360.30144648 2024-06-25,10:53:34.000,177,11073513,-795,0,1719312813,12608.823251629998,185.69727545999922,54360.245549520005 2024-06-25,10:53:35.000,177,11073455,-795,0,1719312814,12608.769361149993,185.7325211100033,54360.25952376001 2024-06-25,10:53:36.000,177,11073522,-795,0,1719312815,12608.769361149993,185.69022632999986,54360.09882000001 2024-06-25,10:53:37.000,177,11073544,-795,0,1719312816,12608.776097460002,185.6831772000005,54360.18965256001 2024-06-25,10:53:38.000,177,11073491,-795,0,1719312817,12608.897351039988,185.66907894000178,54360.30843360001 2024-06-25,10:53:39.000,177,11073513,-795,0,1719312818,12608.823251629998,185.6831772000005,54360.32240784 2024-06-25,10:53:40.000,177,11073471,-795,0,1719312819,12608.924296279998,185.71137371999794,54360.3433692 2024-06-25,10:53:41.000,177,11073478,-795,0,1719312820,12608.856933180003,185.73957024000265,54360.32240784 2024-06-25,10:53:42.000,177,11073480,-795,0,1719312821,12608.863669489998,185.71842285000457,54360.22458816 2024-06-25,10:53:43.000,177,11073526,-795,0,1719312822,12608.904087349998,185.73957024000265,54360.364330560005 2024-06-25,10:53:44.000,177,11073507,-795,0,1719312823,12608.904087349998,185.7325211100033,54360.39227904 2024-06-25,10:53:45.000,177,11073481,-795,0,1719312824,12608.897351039988,185.7818650199988,54360.40625328001 2024-06-25,10:53:46.000,177,11073549,-795,0,1719312825,12608.803042699998,185.77481588999945,54360.245549520005 2024-06-25,10:53:47.000,177,11073510,-795,0,1719312826,12608.776097460002,185.746619370002,54360.32240784 2024-06-25,10:53:48.000,177,11073505,-795,0,1719312827,12608.816515320003,185.71842285000457,54360.44118888 2024-06-25,10:53:49.000,177,11073495,-795,0,1719312828,12608.749152219993,185.72547198000393,54360.38529192001 2024-06-25,10:53:50.000,177,11073525,-795,0,1719312829,12608.782833769998,185.73957024000265,54360.38529192001 2024-06-25,10:53:51.000,177,11073478,-795,0,1719312830,12608.708734359992,185.746619370002,54360.30144648 2024-06-25,10:53:52.000,177,11073477,-795,0,1719312831,12608.735679600002,185.69727545999922,54360.30144648 2024-06-25,10:53:53.000,177,11073492,-795,0,1719312832,12608.715470670002,185.73957024000265,54360.33638208001 2024-06-25,10:53:54.000,177,11073496,-795,0,1719312833,12608.715470670002,185.70432458999858,54360.294459360004 2024-06-25,10:53:55.000,177,11073509,-795,0,1719312834,12608.587480779992,185.72547198000393,54360.25253664 2024-06-25,10:53:56.000,177,11073532,-795,0,1719312835,12608.641371259997,185.76071763000073,54360.245549520005 2024-06-25,10:53:57.000,177,11073500,-795,0,1719312836,12608.661580189997,185.72547198000393,54360.47612448001 2024-06-25,10:53:58.000,177,11073507,-795,0,1719312837,12608.621162329997,185.7325211100033,54360.42721464001 2024-06-25,10:53:59.000,177,11073512,-795,0,1719312838,12608.567271849992,185.75366850000137,54360.39926616 2024-06-25,10:54:00.000,177,11073501,-795,0,1719312839,12608.553799230001,185.75366850000137,54360.23157528 2024-06-25,10:54:01.000,177,11073525,-795,0,1719312840,12608.506645059992,185.76071763000073,54360.28048512 2024-06-25,10:54:02.000,177,11073515,-795,0,1719312841,12608.526853989992,185.75366850000137,54360.23157528 2024-06-25,10:54:03.000,177,11073534,-795,0,1719312842,12608.520117679996,185.73957024000265,54360.413240400005 2024-06-25,10:54:04.000,177,11073511,-795,0,1719312843,12608.560535539997,185.6831772000005,54360.39926616 2024-06-25,10:54:05.000,177,11073505,-795,0,1719312844,12608.513381370001,185.69022632999986,54360.42721464001 2024-06-25,10:54:06.000,177,11073493,-795,0,1719312845,12608.419073029996,185.66202981000242,54360.43420176001 2024-06-25,10:54:07.000,177,11073529,-795,0,1719312846,12608.344973619991,185.6338332899977,54360.25952376001 2024-06-25,10:54:08.000,177,11073512,-795,0,1719312847,12608.365182549991,185.64088242000435,54360.35035632 2024-06-25,10:54:09.000,177,11073530,-795,0,1719312848,12608.318028379996,185.62678415999835,54360.33638208001 2024-06-25,10:54:10.000,177,11073489,-795,0,1719312849,12608.318028379996,185.62678415999835,54360.30843360001 2024-06-25,10:54:11.000,177,11073523,-795,0,1719312850,12608.25066528,185.62678415999835,54360.28048512 2024-06-25,10:54:12.000,177,11073529,-795,0,1719312851,12608.27087421,185.66202981000242,54360.315420720006 2024-06-25,10:54:13.000,177,11073485,-795,0,1719312852,12608.31129207,185.66202981000242,54360.42022752 2024-06-25,10:54:14.000,177,11073531,-795,0,1719312853,12608.29108314,185.66202981000242,54360.364330560005 2024-06-25,10:54:15.000,177,11073471,-795,0,1719312854,12608.257401589995,185.6831772000005,54360.315420720006 2024-06-25,10:54:16.000,177,11073505,-795,0,1719312855,12608.14288431999,185.66907894000178,54360.147729840006 2024-06-25,10:54:17.000,177,11073517,-795,0,1719312856,12608.14288431999,185.64088242000435,54360.147729840006 2024-06-25,10:54:18.000,177,11073519,-795,0,1719312857,12608.16982956,185.69022632999986,54360.273498 2024-06-25,10:54:19.000,177,11073520,-795,0,1719312858,12608.16982956,185.7325211100033,54360.32939496 2024-06-25,10:54:20.000,177,11073510,-795,0,1719312859,12608.16982956,185.69727545999922,54360.364330560005 2024-06-25,10:54:21.000,177,11073505,-795,0,1719312860,12608.176565869995,185.73957024000265,54360.30843360001 2024-06-25,10:54:22.000,177,11073507,-795,0,1719312861,12608.12267538999,185.7325211100033,54360.1337556 2024-06-25,10:54:23.000,177,11073513,-795,0,1719312862,12608.156356939995,185.746619370002,54360.28048512 2024-06-25,10:54:24.000,177,11073447,-795,0,1719312863,12608.136148009995,185.73957024000265,54360.196639680005 2024-06-25,10:54:25.000,177,11073489,-795,0,1719312864,12608.16982956,185.746619370002,54360.30843360001 2024-06-25,10:54:26.000,177,11073503,-795,0,1719312865,12608.06204859999,185.71842285000457,54360.08484576 2024-06-25,10:54:27.000,177,11073493,-795,0,1719312866,12608.04183966999,185.7818650199988,54360.16869120001 2024-06-25,10:54:28.000,177,11073484,-795,0,1719312867,12608.20351110999,185.7818650199988,54360.37131768 2024-06-25,10:54:29.000,177,11073551,-795,0,1719312868,12608.26413789999,185.80301241000416,54360.42721464001 2024-06-25,10:54:30.000,177,11073522,-795,0,1719312869,12608.25066528,185.8312089300016,54360.448176 2024-06-25,10:54:31.000,177,11073435,-795,0,1719312870,12608.21024742,185.8312089300016,54360.294459360004 2024-06-25,10:54:32.000,177,11073528,-795,0,1719312871,12608.26413789999,185.83825806000095,54360.3433692 2024-06-25,10:54:33.000,177,11073513,-795,0,1719312872,12608.30455575999,185.88760197000374,54360.50407296001 2024-06-25,10:54:34.000,177,11073518,-795,0,1719312873,12608.31129207,185.90874936000182,54360.49708584 2024-06-25,10:54:35.000,177,11073500,-795,0,1719312874,12608.331501,185.92284762000054,54360.49009872 2024-06-25,10:54:36.000,177,11073543,-795,0,1719312875,12608.37191886,185.90874936000182,54360.55298280001 2024-06-25,10:54:37.000,177,11073534,-795,0,1719312876,12608.37191886,185.93694587999926,54360.50407296001 2024-06-25,10:54:38.000,177,11073525,-795,0,1719312877,12608.37191886,185.9933389200014,54360.68573808 2024-06-25,10:54:39.000,177,11073525,-795,0,1719312878,12608.452754580001,186.0285845699982,54360.63682824 2024-06-25,10:54:40.000,177,11073505,-795,0,1719312879,12608.405600409991,186.0285845699982,54360.67875096 2024-06-25,10:54:41.000,177,11073492,-795,0,1719312880,12608.338237309996,186.03563370000484,54360.52503432001 2024-06-25,10:54:42.000,177,11073504,-795,0,1719312881,12608.318028379996,186.07087935000163,54360.55298280001 2024-06-25,10:54:43.000,177,11073516,-795,0,1719312882,12608.365182549991,186.08497761000035,54360.70669944 2024-06-25,10:54:44.000,177,11073503,-795,0,1719312883,12608.331501,186.10612499999843,54360.72067368001 2024-06-25,10:54:45.000,177,11073501,-795,0,1719312884,12608.31129207,186.06383022000227,54360.699712320005 2024-06-25,10:54:46.000,177,11073500,-795,0,1719312885,12608.28434682999,186.05678109000291,54360.70669944 2024-06-25,10:54:47.000,177,11073440,-795,0,1719312886,12608.338237309996,186.03563370000484,54360.75560928 2024-06-25,10:54:48.000,177,11073572,-795,0,1719312887,12608.358446239996,186.0920267399997,54360.82548048 2024-06-25,10:54:49.000,177,11073517,-795,0,1719312888,12608.344973619991,186.06383022000227,54360.85342896 2024-06-25,10:54:50.000,177,11073484,-795,0,1719312889,12608.216983729995,186.0426828300042,54360.72067368001 2024-06-25,10:54:51.000,177,11073510,-795,0,1719312890,12608.257401589995,186.09907586999907,54360.8324676 2024-06-25,10:54:52.000,177,11073477,-795,0,1719312891,12608.344973619991,186.07087935000163,54360.95823576001 2024-06-25,10:54:53.000,177,11073515,-795,0,1719312892,12608.358446239996,186.05678109000291,54361.09099104 2024-06-25,10:54:54.000,177,11073516,-795,0,1719312893,12608.32476468999,186.0285845699982,54361.02810696001 2024-06-25,10:54:55.000,177,11073476,-795,0,1719312894,12608.216983729995,185.98628979000205,54360.916313040005 2024-06-25,10:54:56.000,177,11073502,-795,0,1719312895,12608.27087421,185.96514240000397,54361.00015848 2024-06-25,10:54:57.000,177,11073495,-795,0,1719312896,12608.32476468999,185.9580932700046,54361.14688800001 2024-06-25,10:54:58.000,177,11073516,-795,0,1719312897,12608.297819449996,185.95104413999798,54361.12592664001 2024-06-25,10:54:59.000,177,11073503,-795,0,1719312898,12608.22372003999,185.8946511000031,54361.02810696001 2024-06-25,10:55:00.000,177,11073492,-795,0,1719312899,12608.095730149995,185.91579849000118,54360.70669944 2024-06-25,10:55:01.000,177,11073515,-795,0,1719312900,12608.318028379996,185.9580932700046,54361.27265616001 2024-06-25,10:55:02.000,177,11073499,-795,0,1719312901,12608.29108314,185.9580932700046,54361.17483648001 2024-06-25,10:55:03.000,177,11073489,-795,0,1719312902,12608.29108314,185.9580932700046,54361.27964328 2024-06-25,10:55:04.000,177,11073488,-795,0,1719312903,12608.28434682999,185.8946511000031,54361.18881072 2024-06-25,10:55:05.000,177,11073515,-795,0,1719312904,12608.25066528,185.82415980000223,54361.1818236 2024-06-25,10:55:06.000,177,11073530,-795,0,1719312905,12608.32476468999,185.7959632800048,54361.24470768001 2024-06-25,10:55:07.000,177,11073499,-795,0,1719312906,12608.358446239996,185.83825806000095,54361.300604640004 2024-06-25,10:55:08.000,177,11073526,-795,0,1719312907,12608.35170993,185.81711067000288,54361.300604640004 2024-06-25,10:55:09.000,177,11073488,-795,0,1719312908,12608.297819449996,185.83825806000095,54361.300604640004 2024-06-25,10:55:10.000,177,11073474,-795,0,1719312909,12608.10246645999,185.8453071900003,54360.965222880004 2024-06-25,10:55:11.000,177,11073467,-795,0,1719312910,12608.31129207,185.8312089300016,54361.46130840001 2024-06-25,10:55:12.000,177,11073532,-795,0,1719312911,12608.318028379996,185.82415980000223,54361.46130840001 2024-06-25,10:55:13.000,177,11073496,-795,0,1719312912,12608.237192659995,185.81006154000352,54361.489256880006 2024-06-25,10:55:14.000,177,11073475,-795,0,1719312913,12608.27087421,185.73957024000265,54361.496244 2024-06-25,10:55:15.000,177,11073520,-795,0,1719312914,12608.318028379996,185.7818650199988,54361.587076560005 2024-06-25,10:55:16.000,177,11073534,-795,0,1719312915,12608.37191886,185.77481588999945,54361.59406368 2024-06-25,10:55:17.000,177,11073532,-795,0,1719312916,12608.358446239996,185.7677667600001,54361.64297352 2024-06-25,10:55:18.000,177,11073517,-795,0,1719312917,12608.378655169996,185.7677667600001,54361.53117960001 2024-06-25,10:55:19.000,177,11073471,-795,0,1719312918,12608.37191886,185.81006154000352,54361.61502504 2024-06-25,10:55:20.000,177,11073418,-795,0,1719312919,12608.21024742,185.81006154000352,54361.09099104 2024-06-25,10:55:21.000,177,11073473,-795,0,1719312920,12608.405600409991,185.7677667600001,54361.57310232 2024-06-25,10:55:22.000,177,11073508,-795,0,1719312921,12608.257401589995,185.7677667600001,54361.251694800005 2024-06-25,10:55:23.000,177,11073542,-795,0,1719312922,12608.385391479991,185.75366850000137,54361.57310232 2024-06-25,10:55:24.000,177,11073550,-795,0,1719312923,12608.466227199991,185.7677667600001,54361.705857600005 2024-06-25,10:55:25.000,177,11073514,-795,0,1719312924,12608.472963510001,185.78891414999816,54361.72681896001 2024-06-25,10:55:26.000,177,11073498,-795,0,1719312925,12608.513381370001,185.77481588999945,54361.71983184 2024-06-25,10:55:27.000,177,11073479,-795,0,1719312926,12608.466227199991,185.81006154000352,54361.803677280004 2024-06-25,10:55:28.000,177,11073559,-795,0,1719312927,12608.432545650001,185.83825806000095,54361.58008944001 2024-06-25,10:55:29.000,177,11073509,-795,0,1719312928,12608.425809339991,185.87350370999775,54361.66393488 2024-06-25,10:55:30.000,177,11073499,-795,0,1719312929,12608.318028379996,185.85940544999903,54361.489256880006 2024-06-25,10:55:31.000,177,11073503,-795,0,1719312930,12608.344973619991,185.85940544999903,54361.656947760006 2024-06-25,10:55:32.000,177,11073465,-795,0,1719312931,12608.425809339991,185.81711067000288,54361.78970304 2024-06-25,10:55:33.000,177,11073546,-795,0,1719312932,12608.365182549991,185.82415980000223,54361.78970304 2024-06-25,10:55:34.000,177,11073476,-795,0,1719312933,12608.472963510001,185.7959632800048,54361.86656136001 2024-06-25,10:55:35.000,177,11073482,-795,0,1719312934,12608.425809339991,185.746619370002,54361.71284472 2024-06-25,10:55:36.000,177,11073479,-795,0,1719312935,12608.358446239996,185.7677667600001,54361.79669016001 2024-06-25,10:55:37.000,177,11073489,-795,0,1719312936,12608.297819449996,185.83825806000095,54361.78970304 2024-06-25,10:55:38.000,177,11073483,-795,0,1719312937,12608.21024742,185.8312089300016,54361.48226976001 2024-06-25,10:55:39.000,177,11073510,-795,0,1719312938,12608.237192659995,185.8664545799984,54361.69188336 2024-06-25,10:55:40.000,177,11073511,-795,0,1719312939,12608.344973619991,185.8664545799984,54361.824638640006 2024-06-25,10:55:41.000,177,11073509,-795,0,1719312940,12608.28434682999,185.88760197000374,54361.78970304 2024-06-25,10:55:42.000,177,11073506,-795,0,1719312941,12608.28434682999,185.85940544999903,54361.72681896001 2024-06-25,10:55:43.000,177,11073521,-795,0,1719312942,12608.297819449996,185.88760197000374,54361.78970304 2024-06-25,10:55:44.000,177,11073522,-795,0,1719312943,12608.32476468999,185.85235631999967,54361.72681896001 2024-06-25,10:55:45.000,177,11073490,-795,0,1719312944,12608.32476468999,185.87350370999775,54361.77572880001 2024-06-25,10:55:46.000,177,11073510,-795,0,1719312945,12608.22372003999,185.8664545799984,54361.587076560005 2024-06-25,10:55:47.000,177,11073547,-795,0,1719312946,12608.31129207,185.8946511000031,54361.73380608 2024-06-25,10:55:48.000,177,11073459,-795,0,1719312947,12608.365182549991,185.94399500999862,54361.768741679996 2024-06-25,10:55:49.000,177,11073474,-795,0,1719312948,12608.297819449996,185.97219153000333,54361.71284472 2024-06-25,10:55:50.000,177,11073469,-795,0,1719312949,12608.23045635,186.00743718000012,54361.62201216 2024-06-25,10:55:51.000,177,11073483,-795,0,1719312950,12608.176565869995,186.0285845699982,54361.55912808001 2024-06-25,10:55:52.000,177,11073429,-795,0,1719312951,12608.1294117,186.02153543999884,54361.44034704001 2024-06-25,10:55:53.000,177,11073505,-795,0,1719312952,12608.19003849,186.04973196000356,54361.71983184 2024-06-25,10:55:54.000,177,11073486,-795,0,1719312953,12608.08225752999,186.07087935000163,54361.36348872001 2024-06-25,10:55:55.000,177,11073539,-795,0,1719312954,12608.14962063,186.07087935000163,54361.601050799996 2024-06-25,10:55:56.000,177,11073498,-795,0,1719312955,12608.20351110999,186.05678109000291,54361.71284472 2024-06-25,10:55:57.000,177,11073517,-795,0,1719312956,12608.14962063,186.12022326000442,54361.77572880001 2024-06-25,10:55:58.000,177,11073480,-795,0,1719312957,12608.156356939995,186.12022326000442,54361.69188336 2024-06-25,10:55:59.000,177,11073498,-795,0,1719312958,12608.04857598,186.16956716999994,54361.60803792001 2024-06-25,10:56:00.000,177,11073495,-795,0,1719312959,12608.095730149995,186.22596021000209,54361.61502504 2024-06-25,10:56:01.000,177,11073487,-795,0,1719312960,12608.02836705,186.25415672999952,54361.5661152 2024-06-25,10:56:02.000,177,11073504,-795,0,1719312961,12608.06878491,186.25415672999952,54361.50323112 2024-06-25,10:56:03.000,177,11073518,-795,0,1719312962,12608.08225752999,186.29645151000295,54361.64996064001 2024-06-25,10:56:04.000,177,11073464,-795,0,1719312963,12608.156356939995,186.33169715999975,54361.55912808001 2024-06-25,10:56:05.000,177,11073505,-795,0,1719312964,12608.115939079995,186.35284454999783,54361.5661152 2024-06-25,10:56:06.000,177,11073448,-795,0,1719312965,12608.08899384,186.37399194000318,54361.51021824001 2024-06-25,10:56:07.000,177,11073464,-795,0,1719312966,12608.156356939995,186.4233358499987,54361.55912808001 2024-06-25,10:56:08.000,177,11073511,-795,0,1719312967,12608.095730149995,186.4374341100047,54361.39842432 2024-06-25,10:56:09.000,177,11073514,-795,0,1719312968,12608.16982956,186.47972889000084,54361.54515384 2024-06-25,10:56:10.000,177,11073490,-795,0,1719312969,12608.10920277,186.4515323700034,54361.51720536 2024-06-25,10:56:11.000,177,11073539,-795,0,1719312970,12608.06878491,186.49382714999956,54361.47528264 2024-06-25,10:56:12.000,177,11073518,-795,0,1719312971,12608.115939079995,186.5713675799998,54361.55912808001 2024-06-25,10:56:13.000,177,11073510,-795,0,1719312972,12608.115939079995,186.64890801,54361.705857600005 2024-06-25,10:56:14.000,177,11073481,-795,0,1719312973,12608.06204859999,186.64185888000065,54361.62899928001 2024-06-25,10:56:15.000,177,11073520,-795,0,1719312974,12608.06878491,186.68415366000409,54361.656947760006 2024-06-25,10:56:16.000,177,11073508,-795,0,1719312975,12608.04183966999,186.72644844000024,54361.50323112 2024-06-25,10:56:17.000,177,11073501,-795,0,1719312976,12608.06204859999,186.80398887000047,54361.47528264 2024-06-25,10:56:18.000,177,11073506,-795,0,1719312977,12608.10246645999,186.8321853899979,54361.587076560005 2024-06-25,10:56:19.000,177,11073485,-795,0,1719312978,12608.12267538999,186.8462836500039,54361.68489624 2024-06-25,10:56:20.000,177,11073520,-795,0,1719312979,12608.156356939995,186.8462836500039,54361.71284472 2024-06-25,10:56:21.000,177,11073531,-795,0,1719312980,12608.19003849,186.85333278000326,54361.64297352 2024-06-25,10:56:22.000,177,11073528,-795,0,1719312981,12608.21024742,186.86743104000197,54361.61502504 2024-06-25,10:56:23.000,177,11073489,-795,0,1719312982,12608.257401589995,186.90267668999877,54361.69887048001 2024-06-25,10:56:24.000,177,11073554,-795,0,1719312983,12608.26413789999,186.99431537999772,54361.656947760006 2024-06-25,10:56:25.000,177,11073489,-795,0,1719312984,12608.32476468999,187.03661016000115,54361.74778032001 2024-06-25,10:56:26.000,177,11073481,-795,0,1719312985,12608.31129207,187.05070841999986,54361.601050799996 2024-06-25,10:56:27.000,177,11073517,-795,0,1719312986,12608.28434682999,187.0930032000033,54361.69887048001 2024-06-25,10:56:28.000,177,11073530,-795,0,1719312987,12608.378655169996,187.05775754999922,54361.8805356 2024-06-25,10:56:29.000,177,11073510,-795,0,1719312988,12608.31129207,187.10005233000265,54361.84560000001 2024-06-25,10:56:30.000,177,11073507,-795,0,1719312989,12608.398864099996,187.08595407000394,54361.873548480005 2024-06-25,10:56:31.000,177,11073455,-795,0,1719312990,12608.37191886,187.10005233000265,54361.824638640006 2024-06-25,10:56:32.000,177,11073511,-795,0,1719312991,12608.35170993,187.11415059000137,54361.83861288 2024-06-25,10:56:33.000,177,11073553,-795,0,1719312992,12608.385391479991,187.14939623999817,54361.91547120001 2024-06-25,10:56:34.000,177,11073513,-795,0,1719312993,12608.446018269991,187.1564453700048,54361.971368160004 2024-06-25,10:56:35.000,177,11073545,-795,0,1719312994,12608.459490889996,187.21988753999904,54361.873548480005 2024-06-25,10:56:36.000,177,11073504,-795,0,1719312995,12608.533590300001,187.24808406000375,54361.936432559996 2024-06-25,10:56:37.000,177,11073545,-795,0,1719312996,12608.627898639992,187.26218232000247,54362.09713632 2024-06-25,10:56:38.000,177,11073456,-795,0,1719312997,12608.681789119997,187.3397227500027,54362.104123439996 2024-06-25,10:56:39.000,177,11073503,-795,0,1719312998,12608.701998049997,187.32562449000397,54362.15303328001 2024-06-25,10:56:40.000,177,11073481,-795,0,1719312999,12608.708734359992,187.3538210100014,54362.16700752 2024-06-25,10:56:41.000,177,11073509,-795,0,1719313000,12608.654843880002,187.3749683999995,54362.14604616 2024-06-25,10:56:42.000,177,11073496,-795,0,1719313001,12608.708734359992,187.38201752999885,54362.194956 2024-06-25,10:56:43.000,177,11073512,-795,0,1719313002,12608.621162329997,187.3890666599982,54362.04822648 2024-06-25,10:56:44.000,177,11073524,-795,0,1719313003,12608.776097460002,187.438410570001,54362.39059536 2024-06-25,10:56:45.000,177,11073497,-795,0,1719313004,12608.850196869993,187.41021405000356,54362.45347944 2024-06-25,10:56:46.000,177,11073519,-795,0,1719313005,12608.883878419998,187.4031649200042,54362.46745368001 2024-06-25,10:56:47.000,177,11073492,-795,0,1719313006,12608.910823659993,187.438410570001,54362.39059536 2024-06-25,10:56:48.000,177,11073524,-795,0,1719313007,12608.904087349998,187.42431231000228,54362.439505199996 2024-06-25,10:56:49.000,177,11073526,-795,0,1719313008,12608.984923069998,187.44545970000036,54362.52335064 2024-06-25,10:56:50.000,177,11073511,-795,0,1719313009,12608.957977829989,187.46660708999843,54362.53033776 2024-06-25,10:56:51.000,177,11073488,-795,0,1719313010,12608.917559969988,187.4877544800038,54362.53732488001 2024-06-25,10:56:52.000,177,11073544,-795,0,1719313011,12608.984923069998,187.48070535000443,54362.56527336001 2024-06-25,10:56:53.000,177,11073547,-795,0,1719313012,12608.924296279998,187.45955795999907,54362.60020896 2024-06-25,10:56:54.000,177,11073530,-795,0,1719313013,12609.072495099994,187.50890187000186,54362.760912720005 2024-06-25,10:56:55.000,177,11073533,-795,0,1719313014,12609.085967719999,187.53004925999994,54362.77488696 2024-06-25,10:56:56.000,177,11073518,-795,0,1719313015,12609.085967719999,187.4877544800038,54362.72597712 2024-06-25,10:56:57.000,177,11073496,-795,0,1719313016,12609.166803439999,187.53004925999994,54362.858732400004 2024-06-25,10:56:58.000,177,11073475,-795,0,1719313017,12609.173539749994,187.54414751999866,54362.75392560001 2024-06-25,10:56:59.000,177,11073528,-795,0,1719313018,12609.193748679994,187.57234404000337,54362.84475816 2024-06-25,10:57:00.000,177,11073501,-795,0,1719313019,12609.28132070999,187.61463881999953,54362.9635392 2024-06-25,10:57:01.000,177,11073474,-795,0,1719313020,12609.24090284999,187.61463881999953,54363.01244904 2024-06-25,10:57:02.000,177,11073470,-795,0,1719313021,12609.254375469995,187.63578621000488,54362.97052632001 2024-06-25,10:57:03.000,177,11073464,-795,0,1719313022,12609.234166539994,187.60758969000017,54363.04039752001 2024-06-25,10:57:04.000,177,11073485,-795,0,1719313023,12609.173539749994,187.60758969000017,54363.06834600001 2024-06-25,10:57:05.000,177,11073523,-795,0,1719313024,12609.20048498999,187.57939317000273,54363.04039752001 2024-06-25,10:57:06.000,177,11073539,-795,0,1719313025,12609.126385579999,187.55824578000465,54362.91462936 2024-06-25,10:57:07.000,177,11073512,-795,0,1719313026,12609.11964926999,187.59349143000145,54363.04039752001 2024-06-25,10:57:08.000,177,11073511,-795,0,1719313027,12609.153330819994,187.5864423000021,54363.15917856001 2024-06-25,10:57:09.000,177,11073464,-795,0,1719313028,12609.11964926999,187.6216879499989,54363.20110128 2024-06-25,10:57:10.000,177,11073544,-795,0,1719313029,12609.112912959994,187.62873707999825,54363.194114160004 2024-06-25,10:57:11.000,177,11073564,-795,0,1719313030,12609.038813549989,187.67808099000104,54363.11026872 2024-06-25,10:57:12.000,177,11073523,-795,0,1719313031,12609.133121889994,187.71332663999783,54363.18013992 2024-06-25,10:57:13.000,177,11073488,-795,0,1719313032,12609.13985819999,187.72037577000447,54363.25699824001 2024-06-25,10:57:14.000,177,11073439,-795,0,1719313033,12609.13985819999,187.74152316000254,54363.23603688001 2024-06-25,10:57:15.000,177,11073535,-795,0,1719313034,12609.092704029994,187.80496533000405,54363.22206264 2024-06-25,10:57:16.000,177,11073505,-795,0,1719313035,12609.153330819994,187.82611272000213,54363.28494672001 2024-06-25,10:57:17.000,177,11073450,-795,0,1719313036,12609.24090284999,187.8120144600034,54363.43866336 2024-06-25,10:57:18.000,177,11073503,-795,0,1719313037,12609.28132070999,187.79086706999806,54363.45962472 2024-06-25,10:57:19.000,177,11073474,-795,0,1719313038,12609.335211189995,187.81906359000277,54363.44565048 2024-06-25,10:57:20.000,177,11073507,-795,0,1719313039,12609.26784809,187.84021098000085,54363.3478308 2024-06-25,10:57:21.000,177,11073511,-795,0,1719313040,12609.30826595,187.86135836999892,54363.382766400005 2024-06-25,10:57:22.000,177,11073468,-795,0,1719313041,12609.32847488,187.86135836999892,54363.37577928001 2024-06-25,10:57:23.000,177,11073539,-795,0,1719313042,12609.173539749994,187.90365315000236,54363.2779596 2024-06-25,10:57:24.000,177,11073506,-795,0,1719313043,12609.42278321999,187.9459479299985,54363.550457280006 2024-06-25,10:57:25.000,177,11073514,-795,0,1719313044,12609.375629049995,187.9952918400013,54363.61334136 2024-06-25,10:57:26.000,177,11073465,-795,0,1719313045,12609.436255839995,188.06578314000217,54363.59238000001 2024-06-25,10:57:27.000,177,11073490,-795,0,1719313046,12609.42951953,188.0798814000009,54363.529495920004 2024-06-25,10:57:28.000,177,11073485,-795,0,1719313047,12609.49014632,188.10807791999832,54363.46661184 2024-06-25,10:57:29.000,177,11073461,-795,0,1719313048,12609.42278321999,188.10102878999896,54363.50853456 2024-06-25,10:57:30.000,177,11073482,-795,0,1719313049,12609.38910167,188.1574218300011,54363.43866336 2024-06-25,10:57:31.000,177,11073540,-795,0,1719313050,12609.436255839995,188.15037270000175,54363.501547440006 2024-06-25,10:57:32.000,177,11073486,-795,0,1719313051,12609.416046909995,188.10807791999832,54363.501547440006 2024-06-25,10:57:33.000,177,11073528,-795,0,1719313052,12609.42951953,188.0939796599996,54363.669238320006 2024-06-25,10:57:34.000,177,11073501,-795,0,1719313053,12609.40257428999,188.17152008999983,54363.64128984001 2024-06-25,10:57:35.000,177,11073492,-795,0,1719313054,12609.375629049995,188.1785692199992,54363.648276960004 2024-06-25,10:57:36.000,177,11073485,-795,0,1719313055,12609.234166539994,188.10807791999832,54363.42468912001 2024-06-25,10:57:37.000,177,11073527,-795,0,1719313056,12609.234166539994,188.13627444000304,54363.501547440006 2024-06-25,10:57:38.000,177,11073498,-795,0,1719313057,12609.26111177999,188.0798814000009,54363.61334136 2024-06-25,10:57:39.000,177,11073505,-795,0,1719313058,12609.254375469995,188.07283227000153,54363.59238000001 2024-06-25,10:57:40.000,177,11073516,-795,0,1719313059,12609.22743023,188.10807791999832,54363.60635424 2024-06-25,10:57:41.000,177,11073533,-795,0,1719313060,12609.294793329995,188.0939796599996,54363.550457280006 2024-06-25,10:57:42.000,177,11073484,-795,0,1719313061,12609.34868381,188.1433235700024,54363.480586080004 2024-06-25,10:57:43.000,177,11073537,-795,0,1719313062,12609.375629049995,188.17152008999983,54363.431676240005 2024-06-25,10:57:44.000,177,11073537,-795,0,1719313063,12609.42951953,188.24906052000006,54363.599367120005 2024-06-25,10:57:45.000,177,11073501,-795,0,1719313064,12609.46993739,188.26315877999878,54363.550457280006 2024-06-25,10:57:46.000,177,11073505,-795,0,1719313065,12609.436255839995,188.27725704000477,54363.56443152 2024-06-25,10:57:47.000,177,11073534,-795,0,1719313066,12609.46993739,188.33365007999964,54363.56443152 2024-06-25,10:57:48.000,177,11073508,-795,0,1719313067,12609.517091559996,188.3900431200018,54363.76007088001 2024-06-25,10:57:49.000,177,11073518,-795,0,1719313068,12609.577718349996,188.35479746999772,54363.70417392 2024-06-25,10:57:50.000,177,11073499,-795,0,1719313069,12609.618136209996,188.3900431200018,54363.66225120001 2024-06-25,10:57:51.000,177,11073456,-795,0,1719313070,12609.537300489996,188.34774833999836,54363.60635424 2024-06-25,10:57:52.000,177,11073458,-795,0,1719313071,12609.53056418,188.35479746999772,54363.59238000001 2024-06-25,10:57:53.000,177,11073516,-795,0,1719313072,12609.537300489996,188.35479746999772,54363.65526408 2024-06-25,10:57:54.000,177,11073477,-795,0,1719313073,12609.517091559996,188.29840443000285,54363.64128984001 2024-06-25,10:57:55.000,177,11073542,-795,0,1719313074,12609.517091559996,188.27725704000477,54363.70417392 2024-06-25,10:57:56.000,177,11073505,-795,0,1719313075,12609.48341000999,188.25610964999942,54363.697186800004 2024-06-25,10:57:57.000,177,11073498,-795,0,1719313076,12609.537300489996,188.26315877999878,54363.67622544 2024-06-25,10:57:58.000,177,11073523,-795,0,1719313077,12609.537300489996,188.27020790999813,54363.767058000005 2024-06-25,10:57:59.000,177,11073486,-795,0,1719313078,12609.54403679999,188.29840443000285,54363.74609664 2024-06-25,10:58:00.000,177,11073504,-795,0,1719313079,12609.564245729991,188.31250269000157,54363.72513528 2024-06-25,10:58:01.000,177,11073557,-795,0,1719313080,12609.46993739,188.31955182000092,54363.53648304 2024-06-25,10:58:02.000,177,11073540,-795,0,1719313081,12609.456464769995,188.3054535600022,54363.66225120001 2024-06-25,10:58:03.000,177,11073485,-795,0,1719313082,12609.49014632,188.31955182000092,54363.767058000005 2024-06-25,10:58:04.000,177,11073449,-795,0,1719313083,12609.48341000999,188.29840443000285,54363.84391632 2024-06-25,10:58:05.000,177,11073506,-795,0,1719313084,12609.476673699995,188.3054535600022,54363.82295496 2024-06-25,10:58:06.000,177,11073500,-795,0,1719313085,12609.476673699995,188.28430617000413,54363.75308376 2024-06-25,10:58:07.000,177,11073502,-795,0,1719313086,12609.50361893999,188.18561834999855,54363.77404512 2024-06-25,10:58:08.000,177,11073434,-795,0,1719313087,12609.456464769995,188.19971661000454,54363.63430272 2024-06-25,10:58:09.000,177,11073493,-795,0,1719313088,12609.46320107999,188.21381487000326,54363.82295496 2024-06-25,10:58:10.000,177,11073511,-795,0,1719313089,12609.436255839995,188.29840443000285,54363.77404512 2024-06-25,10:58:11.000,177,11073514,-795,0,1719313090,12609.42278321999,188.26315877999878,54363.77404512 2024-06-25,10:58:12.000,177,11073457,-795,0,1719313091,12609.46320107999,188.27725704000477,54363.864877680004 2024-06-25,10:58:13.000,177,11073548,-795,0,1719313092,12609.57098204,188.2067657400039,54363.99064584 2024-06-25,10:58:14.000,177,11073465,-795,0,1719313093,12609.618136209996,188.22086400000262,54363.99064584 2024-06-25,10:58:15.000,177,11073474,-795,0,1719313094,12609.672026690001,188.21381487000326,54363.97667160001 2024-06-25,10:58:16.000,177,11073480,-795,0,1719313095,12609.692235620001,188.18561834999855,54363.885839040006 2024-06-25,10:58:17.000,177,11073468,-795,0,1719313096,12609.766335029992,188.16447096000047,54363.85789056001 2024-06-25,10:58:18.000,177,11073519,-795,0,1719313097,12609.847170749992,188.24906052000006,54364.01859432 2024-06-25,10:58:19.000,177,11073422,-795,0,1719313098,12609.921270159997,188.26315877999878,54364.032568560004 2024-06-25,10:58:20.000,177,11073507,-795,0,1719313099,12609.981896949997,188.29840443000285,54364.09545264001 2024-06-25,10:58:21.000,177,11073517,-795,0,1719313100,12610.035787430003,188.31250269000157,54364.15833672 2024-06-25,10:58:22.000,177,11073495,-795,0,1719313101,12610.076205289988,188.34774833999836,54364.06051704 2024-06-25,10:58:23.000,177,11073436,-795,0,1719313102,12610.116623149988,188.34774833999836,54364.23519504 2024-06-25,10:58:24.000,177,11073498,-795,0,1719313103,12610.170513629993,188.36184660000436,54364.21423368001 2024-06-25,10:58:25.000,177,11073497,-795,0,1719313104,12610.197458869989,188.41119050999987,54364.27711776 2024-06-25,10:58:26.000,177,11073489,-795,0,1719313105,12610.089677909993,188.43233789999795,54364.07449128001 2024-06-25,10:58:27.000,177,11073513,-795,0,1719313106,12610.143568389998,188.38299399000243,54364.15833672 2024-06-25,10:58:28.000,177,11073560,-795,0,1719313107,12610.190722559993,188.4534852900033,54364.37493744 2024-06-25,10:58:29.000,177,11073488,-795,0,1719313108,12610.197458869989,188.46053442000266,54364.41686016 2024-06-25,10:58:30.000,177,11073484,-795,0,1719313109,12610.231140419994,188.47463268000138,54364.3958988 2024-06-25,10:58:31.000,177,11073494,-795,0,1719313110,12610.143568389998,188.46758355000202,54364.28410488 2024-06-25,10:58:32.000,177,11073423,-795,0,1719313111,12610.190722559993,188.46758355000202,54364.2561564 2024-06-25,10:58:33.000,177,11073511,-795,0,1719313112,12610.251349349994,188.43938703000458,54364.40288592 2024-06-25,10:58:34.000,177,11073484,-795,0,1719313113,12610.332185069994,188.43938703000458,54364.40288592 2024-06-25,10:58:35.000,177,11073500,-795,0,1719313114,12610.237876729989,188.44643616000394,54364.270130640005 2024-06-25,10:58:36.000,177,11073494,-795,0,1719313115,12610.43996602999,188.50987832999817,54364.33301472001 2024-06-25,10:58:37.000,177,11073515,-795,0,1719313116,12610.56121960999,188.53102572000353,54364.486731360004 2024-06-25,10:58:38.000,177,11073500,-795,0,1719313117,12610.64205532999,188.6156152800031,54364.52166696 2024-06-25,10:58:39.000,177,11073447,-795,0,1719313118,12610.756572599996,188.6508609299999,54364.535641200004 2024-06-25,10:58:40.000,177,11073559,-795,0,1719313119,12610.756572599996,188.66495918999863,54364.21423368001 2024-06-25,10:58:41.000,177,11073507,-795,0,1719313120,12610.918244039996,188.74249961999885,54364.34698896 2024-06-25,10:58:42.000,177,11073538,-795,0,1719313121,12611.106860719992,188.74249961999885,54364.62647376001 2024-06-25,10:58:43.000,177,11073476,-795,0,1719313122,12611.167487509992,188.75659788000485,54364.64743512001 2024-06-25,10:58:44.000,177,11073510,-795,0,1719313123,12611.214641680002,188.79184353000164,54364.66839648001 2024-06-25,10:58:45.000,177,11073481,-795,0,1719313124,12611.207905369993,188.82708917999844,54364.654422240004 2024-06-25,10:58:46.000,177,11073450,-795,0,1719313125,12611.322422639998,188.81299091999972,54364.75922904 2024-06-25,10:58:47.000,177,11073449,-795,0,1719313126,12611.315686329988,188.79184353000164,54364.74525480001 2024-06-25,10:58:48.000,177,11073539,-795,0,1719313127,12611.315686329988,188.85528570000315,54364.7801904 2024-06-25,10:58:49.000,177,11073472,-795,0,1719313128,12611.275268470003,188.8623348300025,54364.69634496001 2024-06-25,10:58:50.000,177,11073502,-795,0,1719313129,12611.248323229993,188.81299091999972,54364.34698896 2024-06-25,10:58:51.000,177,11073503,-795,0,1719313130,12611.396522049989,188.85528570000315,54364.773203280005 2024-06-25,10:58:52.000,177,11073505,-795,0,1719313131,12611.470621459994,188.81299091999972,54364.96884264 2024-06-25,10:58:53.000,177,11073495,-795,0,1719313132,12611.470621459994,188.87643309000123,54364.9199328 2024-06-25,10:58:54.000,177,11073488,-795,0,1719313133,12611.551457179994,188.89053134999995,54364.98281688001 2024-06-25,10:58:55.000,177,11073436,-795,0,1719313134,12611.551457179994,188.95397352000145,54364.91294568001 2024-06-25,10:58:56.000,177,11073410,-795,0,1719313135,12611.66597445,188.9610226500008,54364.93390704001 2024-06-25,10:58:57.000,177,11073487,-795,0,1719313136,12611.733337549995,188.9821700399989,54365.0247396 2024-06-25,10:58:58.000,177,11073548,-795,0,1719313137,12611.80743696,188.8975804799993,54365.03172672001 2024-06-25,10:58:59.000,177,11073485,-795,0,1719313138,12611.7670191,188.92577700000402,54364.9548684 2024-06-25,10:59:00.000,177,11073459,-795,0,1719313139,12611.92195422999,188.97512090999953,54365.08762368 2024-06-25,10:59:01.000,177,11073528,-795,0,1719313140,12612.00952626,188.98921916999825,54365.0946108 2024-06-25,10:59:02.000,177,11073487,-795,0,1719313141,12612.04994412,189.0103665600036,54365.08762368 2024-06-25,10:59:03.000,177,11073482,-795,0,1719313142,12612.117307219996,189.07380872999784,54365.12954640001 2024-06-25,10:59:04.000,177,11073457,-795,0,1719313143,12612.191406630001,189.05971046999912,54365.07364944 2024-06-25,10:59:05.000,177,11073473,-795,0,1719313144,12612.272242350002,189.15134915999806,54365.18544336 2024-06-25,10:59:06.000,177,11073495,-795,0,1719313145,12612.305923899992,189.15134915999806,54365.08063656001 2024-06-25,10:59:07.000,177,11073498,-795,0,1719313146,12612.420441169998,189.1443000299987,54365.31121152 2024-06-25,10:59:08.000,177,11073496,-795,0,1719313147,12612.454122720002,189.13020176999999,54365.227366080006 2024-06-25,10:59:09.000,177,11073539,-795,0,1719313148,12612.521485819998,189.20069307000085,54365.25531456 2024-06-25,10:59:10.000,177,11073475,-795,0,1719313149,12612.642739399998,189.2077422000002,54365.38108272 2024-06-25,10:59:11.000,177,11073449,-795,0,1719313150,12612.649475709994,189.27823350000108,54365.35313424 2024-06-25,10:59:12.000,177,11073482,-795,0,1719313151,12612.75725666999,189.33462654000323,54365.36012136 2024-06-25,10:59:13.000,177,11073501,-795,0,1719313152,12612.83809238999,189.4192161000028,54365.541786480004 2024-06-25,10:59:14.000,177,11073493,-795,0,1719313153,12612.83809238999,189.34872480000195,54365.28326304 2024-06-25,10:59:15.000,177,11073470,-795,0,1719313154,12612.912191799995,189.4403634900009,54365.47191528 2024-06-25,10:59:16.000,177,11073466,-795,0,1719313155,12612.97955489999,189.48970740000368,54365.63960616 2024-06-25,10:59:17.000,177,11073521,-795,0,1719313156,12613.114281099995,189.4756091399977,54365.77236144001 2024-06-25,10:59:18.000,177,11073526,-795,0,1719313157,12613.20858944,189.46151087999897,54365.779348560005 2024-06-25,10:59:19.000,177,11073461,-795,0,1719313158,12613.222062059991,189.49675653000304,54365.73742584 2024-06-25,10:59:20.000,177,11073543,-795,0,1719313159,12613.296161469996,189.51085479000176,54365.70249024001 2024-06-25,10:59:21.000,177,11073505,-795,0,1719313160,12613.363524569992,189.51790392000112,54365.65358040001 2024-06-25,10:59:22.000,177,11073488,-795,0,1719313161,12613.350051950001,189.56019870000455,54365.59768344 2024-06-25,10:59:23.000,177,11073471,-795,0,1719313162,12613.531932320002,189.63068999999814,54365.828258400004 2024-06-25,10:59:24.000,177,11073493,-795,0,1719313163,12613.612768040002,189.63068999999814,54365.90511672 2024-06-25,10:59:25.000,177,11073471,-795,0,1719313164,12613.693603760003,189.71527955999773,54365.877168240004 2024-06-25,10:59:26.000,177,11073551,-795,0,1719313165,12613.734021619988,189.71527955999773,54365.89114248001 2024-06-25,10:59:27.000,177,11073506,-795,0,1719313166,12613.787912099993,189.72937782000372,54365.947039440005 2024-06-25,10:59:28.000,177,11073517,-795,0,1719313167,12613.841802579998,189.7505252100018,54366.0029364 2024-06-25,10:59:29.000,177,11073487,-795,0,1719313168,12613.902429369999,189.73642695000308,54366.00992352001 2024-06-25,10:59:30.000,177,11073518,-795,0,1719313169,12613.855275199989,189.70823042999837,54365.80030992001 2024-06-25,10:59:31.000,177,11073508,-795,0,1719313170,12613.97652877999,189.72232869000436,54365.98896216001 2024-06-25,10:59:32.000,177,11073461,-795,0,1719313171,12614.023682949999,189.71527955999773,54366.02389776 2024-06-25,10:59:33.000,177,11073504,-795,0,1719313172,12614.070837119994,189.72937782000372,54366.17761440001 2024-06-25,10:59:34.000,177,11073507,-795,0,1719313173,12614.11799128999,189.72937782000372,54366.19857576 2024-06-25,10:59:35.000,177,11073431,-795,0,1719313174,12614.04389188,189.80691825000395,54366.163640160004 2024-06-25,10:59:36.000,177,11073453,-795,0,1719313175,12614.09778235999,189.76462347000052,54366.27543408001 2024-06-25,10:59:37.000,177,11073454,-795,0,1719313176,12614.13820021999,189.77167259999987,54366.3173568 2024-06-25,10:59:38.000,177,11073483,-795,0,1719313177,12614.20556332,189.73642695000308,54366.282421200005 2024-06-25,10:59:39.000,177,11073502,-795,0,1719313178,12614.11799128999,189.77872172999923,54366.282421200005 2024-06-25,10:59:40.000,177,11073502,-795,0,1719313179,12614.24598118,189.72232869000436,54366.26145984 2024-06-25,10:59:41.000,177,11073494,-795,0,1719313180,12614.28639904,189.75757434000116,54366.34530528001 2024-06-25,10:59:42.000,177,11073466,-795,0,1719313181,12614.28639904,189.72232869000436,54366.3173568 2024-06-25,10:59:43.000,177,11073477,-795,0,1719313182,12614.3268169,189.70823042999837,54366.48504768 2024-06-25,10:59:44.000,177,11073513,-795,0,1719313183,12614.34028951999,189.6659356500022,54366.36626664 2024-06-25,10:59:45.000,177,11073476,-795,0,1719313184,12614.3268169,189.69413216999965,54366.33831816 2024-06-25,10:59:46.000,177,11073479,-795,0,1719313185,12614.36049844999,189.65888652000285,54366.42216360001 2024-06-25,10:59:47.000,177,11073456,-795,0,1719313186,12614.36049844999,189.71527955999773,54366.3173568 2024-06-25,10:59:48.000,177,11073464,-795,0,1719313187,12614.38070737999,189.69413216999965,54366.387228 2024-06-25,10:59:49.000,177,11073515,-795,0,1719313188,12614.434597859996,189.73642695000308,54366.4570992 2024-06-25,10:59:50.000,177,11073539,-795,0,1719313189,12614.421125239991,189.6659356500022,54366.44312496001 2024-06-25,10:59:51.000,177,11073425,-795,0,1719313190,12614.38744369,189.6870830400003,54366.35927952 2024-06-25,10:59:52.000,177,11073521,-795,0,1719313191,12614.353762139996,189.6518373900035,54366.28940832 2024-06-25,10:59:53.000,177,11073491,-795,0,1719313192,12614.34702583,189.59544435000134,54366.2474856 2024-06-25,10:59:54.000,177,11073500,-795,0,1719313193,12614.434597859996,189.6024934800007,54366.331331040004 2024-06-25,10:59:55.000,177,11073502,-795,0,1719313194,12614.36049844999,189.63773913000477,54366.27543408001 2024-06-25,10:59:56.000,177,11073496,-795,0,1719313195,12614.46827941,189.58839522000198,54366.54094464001 2024-06-25,10:59:57.000,177,11073492,-795,0,1719313196,12614.441334169991,189.63773913000477,54366.5269704 2024-06-25,10:59:58.000,177,11073486,-795,0,1719313197,12614.481752029991,189.62364086999878,54366.380240880004 2024-06-25,10:59:59.000,177,11073478,-795,0,1719313198,12614.488488340001,189.67298478000157,54366.53395752 2024-06-25,11:00:00.000,177,11073528,-795,0,1719313199,12614.481752029991,189.6518373900035,54366.5269704 2024-06-25,11:00:01.000,177,11073483,-795,0,1719313200,12614.36723476,189.65888652000285,54366.26844696 2024-06-25,11:00:02.000,177,11073497,-795,0,1719313201,12614.454806789996,189.61659173999942,54366.387228 2024-06-25,11:00:03.000,177,11073530,-795,0,1719313202,12614.38070737999,189.56019870000455,54366.401202240006 2024-06-25,11:00:04.000,177,11073492,-795,0,1719313203,12614.461543099991,189.5672478300039,54366.55491888 2024-06-25,11:00:05.000,177,11073544,-795,0,1719313204,12614.488488340001,189.5531495699979,54366.547931760004 2024-06-25,11:00:06.000,177,11073489,-795,0,1719313205,12614.535642509996,189.49675653000304,54366.44312496001 2024-06-25,11:00:07.000,177,11073498,-795,0,1719313206,12614.475015719996,189.51790392000112,54366.4570992 2024-06-25,11:00:08.000,177,11073405,-795,0,1719313207,12614.562587749992,189.56019870000455,54366.401202240006 2024-06-25,11:00:09.000,177,11073542,-795,0,1719313208,12614.549115130001,189.6024934800007,54366.47107344001 2024-06-25,11:00:10.000,177,11073484,-795,0,1719313209,12614.488488340001,189.62364086999878,54366.22652424001 2024-06-25,11:00:11.000,177,11073505,-795,0,1719313210,12614.569324060001,189.68003391000093,54366.42915072 2024-06-25,11:00:12.000,177,11073483,-795,0,1719313211,12614.683841329992,189.6659356500022,54366.50600904 2024-06-25,11:00:13.000,177,11073451,-795,0,1719313212,12614.724259189992,189.6659356500022,54366.57588024 2024-06-25,11:00:14.000,177,11073488,-795,0,1719313213,12614.751204430002,189.67298478000157,54366.55491888 2024-06-25,11:00:15.000,177,11073493,-795,0,1719313214,12614.616478229997,189.68003391000093,54366.48504768 2024-06-25,11:00:16.000,177,11073469,-795,0,1719313215,12614.636687159997,189.64478826000413,54366.42216360001 2024-06-25,11:00:17.000,177,11073502,-795,0,1719313216,12614.670368710002,189.6518373900035,54366.53395752 2024-06-25,11:00:18.000,177,11073531,-795,0,1719313217,12614.690577640002,189.60954261000006,54366.46408632 2024-06-25,11:00:19.000,177,11073435,-795,0,1719313218,12614.629950850001,189.62364086999878,54366.43613784 2024-06-25,11:00:20.000,177,11073505,-795,0,1719313219,12614.764677049992,189.63773913000477,54366.53395752 2024-06-25,11:00:21.000,177,11073505,-795,0,1719313220,12614.724259189992,189.64478826000413,54366.519983280006 2024-06-25,11:00:22.000,177,11073527,-795,0,1719313221,12614.704050259992,189.63068999999814,54366.35927952 2024-06-25,11:00:23.000,177,11073487,-795,0,1719313222,12614.730995500002,189.64478826000413,54366.48504768 2024-06-25,11:00:24.000,177,11073497,-795,0,1719313223,12614.704050259992,189.60954261000006,54366.37325376001 2024-06-25,11:00:25.000,177,11073515,-795,0,1719313224,12614.670368710002,189.64478826000413,54366.42915072 2024-06-25,11:00:26.000,177,11073466,-795,0,1719313225,12614.697313949997,189.65888652000285,54366.41517648 2024-06-25,11:00:27.000,177,11073514,-795,0,1719313226,12614.596269299996,189.6659356500022,54366.387228 2024-06-25,11:00:28.000,177,11073493,-795,0,1719313227,12614.623214539992,189.6870830400003,54366.34530528001 2024-06-25,11:00:29.000,177,11073497,-795,0,1719313228,12614.677105019997,189.6518373900035,54366.50600904 2024-06-25,11:00:30.000,177,11073475,-795,0,1719313229,12614.717522879997,189.701181299999,54366.41517648 2024-06-25,11:00:31.000,177,11073484,-795,0,1719313230,12614.629950850001,189.6518373900035,54366.3173568 2024-06-25,11:00:32.000,177,11073476,-795,0,1719313231,12614.650159780002,189.60954261000006,54366.26145984 2024-06-25,11:00:33.000,177,11073505,-795,0,1719313232,12614.589532990001,189.6659356500022,54366.212550000004 2024-06-25,11:00:34.000,177,11073495,-795,0,1719313233,12614.623214539992,189.6659356500022,54366.12171744 2024-06-25,11:00:35.000,177,11073466,-795,0,1719313234,12614.650159780002,189.701181299999,54366.29639544 2024-06-25,11:00:36.000,177,11073505,-795,0,1719313235,12614.724259189992,189.72232869000436,54366.233511360006 2024-06-25,11:00:37.000,177,11073489,-795,0,1719313236,12614.805094909992,189.79281998999795,54366.42216360001 2024-06-25,11:00:38.000,177,11073503,-795,0,1719313237,12614.838776459997,189.82806564000202,54366.32434392001 2024-06-25,11:00:39.000,177,11073509,-795,0,1719313238,12614.858985389998,189.86331128999882,54366.387228 2024-06-25,11:00:40.000,177,11073492,-755,0,1719313239,12614.899403249998,189.88445868000417,54366.29639544 2024-06-25,11:00:41.000,177,11073494,-795,0,1719313240,12614.879194319998,189.95494997999776,54366.233511360006 2024-06-25,11:00:42.000,177,11073456,-795,0,1719313241,12614.912875870003,189.94085171999905,54366.22652424001 2024-06-25,11:00:43.000,177,11073500,-795,0,1719313242,12614.939821109998,189.99019563000184,54366.39421512001 2024-06-25,11:00:44.000,177,11073491,-795,0,1719313243,12615.000447899998,190.00429389000055,54366.32434392001 2024-06-25,11:00:45.000,177,11073482,-795,0,1719313244,12614.960030039998,190.05363780000334,54366.331331040004 2024-06-25,11:00:46.000,177,11073508,-795,0,1719313245,12614.966766349993,190.032490409998,54366.24049848 2024-06-25,11:00:47.000,177,11073498,-795,0,1719313246,12614.946557419993,190.03953954000463,54366.17761440001 2024-06-25,11:00:48.000,177,11073522,-795,0,1719313247,12614.980238969998,190.06773606000206,54366.26145984 2024-06-25,11:00:49.000,177,11073497,-795,0,1719313248,12615.027393139993,189.9972447600012,54366.29639544 2024-06-25,11:00:50.000,177,11073537,-795,0,1719313249,12615.061074689998,190.032490409998,54366.28940832 2024-06-25,11:00:51.000,177,11073486,-795,0,1719313250,12615.000447899998,190.01839214999927,54366.282421200005 2024-06-25,11:00:52.000,177,11073491,-795,0,1719313251,12615.135174099989,190.1241291000042,54366.27543408001 2024-06-25,11:00:53.000,177,11073548,-795,0,1719313252,12615.168855649994,190.17347300999973,54366.35927952 2024-06-25,11:00:54.000,177,11073475,-795,0,1719313253,12615.202537199999,190.26511169999867,54366.33831816 2024-06-25,11:00:55.000,177,11073517,-795,0,1719313254,12615.222746129999,190.31445561000146,54366.30338256001 2024-06-25,11:00:56.000,177,11073479,-795,0,1719313255,12615.249691369994,190.41314342999976,54366.10774320001 2024-06-25,11:00:57.000,177,11073556,-795,0,1719313256,12615.33726339999,190.48363473000063,54366.15665304001 2024-06-25,11:00:58.000,177,11073537,-795,0,1719313257,12615.44504436,190.59642080999765,54366.2474856 2024-06-25,11:00:59.000,177,11073553,-795,0,1719313258,12615.51914376999,190.68805950000387,54366.29639544 2024-06-25,11:01:00.000,177,11073525,-795,0,1719313259,12615.694287829996,190.77264906000346,54366.32434392001 2024-06-25,11:01:01.000,177,11073557,-795,0,1719313260,12615.768387240001,190.82199296999897,54366.30338256001 2024-06-25,11:01:02.000,177,11073507,-795,0,1719313261,12615.876168199997,190.87133688000176,54366.28940832 2024-06-25,11:01:03.000,177,11073494,-795,0,1719313262,12615.936794989997,190.87838601000112,54366.15665304001 2024-06-25,11:01:04.000,177,11073487,-795,0,1719313263,12616.071521190002,190.92068079000455,54366.212550000004 2024-06-25,11:01:05.000,177,11073493,-795,0,1719313264,12616.165829529993,191.00527035000414,54366.34530528001 2024-06-25,11:01:06.000,177,11073501,-795,0,1719313265,12616.266874179993,191.061663389999,54366.34530528001 2024-06-25,11:01:07.000,177,11073514,-795,0,1719313266,12616.159093219998,191.0475651300003,54366.114730320005 2024-06-25,11:01:08.000,177,11073492,-795,0,1719313267,12616.280346799998,191.08985991000372,54366.28940832 2024-06-25,11:01:09.000,177,11073515,-795,0,1719313268,12616.388127759994,191.08985991000372,54366.450112080005 2024-06-25,11:01:10.000,177,11073506,-795,0,1719313269,12616.52285396,191.13920381999924,54366.44312496001 2024-06-25,11:01:11.000,177,11073463,-795,0,1719313270,12616.4824361,191.18854773000203,54366.26844696 2024-06-25,11:01:12.000,177,11073469,-795,0,1719313271,12616.55653550999,191.23789164000482,54366.28940832 2024-06-25,11:01:13.000,177,11073542,-795,0,1719313272,12616.590217059995,191.30133380999905,54366.41517648 2024-06-25,11:01:14.000,177,11073484,-795,0,1719313273,12616.61716229999,191.3577268500012,54366.401202240006 2024-06-25,11:01:15.000,177,11073543,-795,0,1719313274,12616.549799199995,191.34362859000248,54366.25447272001 2024-06-25,11:01:16.000,177,11073506,-795,0,1719313275,12616.630634919995,191.32953033000376,54366.380240880004 2024-06-25,11:01:17.000,177,11073493,-795,0,1719313276,12616.711470639995,191.36477598000056,54366.34530528001 2024-06-25,11:01:18.000,177,11073533,-795,0,1719313277,12616.78557005,191.37887423999928,54366.499021920004 2024-06-25,11:01:19.000,177,11073493,-795,0,1719313278,12616.83946052999,191.3577268500012,54366.47806056 2024-06-25,11:01:20.000,177,11073475,-795,0,1719313279,12616.913559939996,191.47051292999822,54366.42915072 2024-06-25,11:01:21.000,177,11073480,-795,0,1719313280,12616.859669459991,191.47756206000486,54366.2474856 2024-06-25,11:01:22.000,177,11073512,-795,0,1719313281,12616.980923039991,191.58329901000252,54366.352292400006 2024-06-25,11:01:23.000,177,11073489,-795,0,1719313282,12617.048286140001,191.66083944000275,54366.42915072 2024-06-25,11:01:24.000,177,11073486,-795,0,1719313283,12617.075231379997,191.69608508999954,54366.55491888 2024-06-25,11:01:25.000,177,11073535,-795,0,1719313284,12617.088704000002,191.7665763900004,54366.36626664 2024-06-25,11:01:26.000,177,11073487,-795,0,1719313285,12617.297529609998,191.8793624700047,54366.55491888 2024-06-25,11:01:27.000,177,11073485,-795,0,1719313286,12617.344683779993,191.9146081200015,54366.47107344001 2024-06-25,11:01:28.000,177,11073446,-795,0,1719313287,12617.385101639993,191.94280463999894,54366.50600904 2024-06-25,11:01:29.000,177,11073508,-795,0,1719313288,12617.405310569993,191.98509942000237,54366.65972568001 2024-06-25,11:01:30.000,177,11073521,-795,0,1719313289,12617.412046879988,191.94280463999894,54366.58286736 2024-06-25,11:01:31.000,177,11073508,-795,0,1719313290,12617.344683779993,191.92870638000022,54366.62479008 2024-06-25,11:01:32.000,177,11073513,-795,0,1719313291,12617.385101639993,191.9498537699983,54366.736584000006 2024-06-25,11:01:33.000,177,11073469,-795,0,1719313292,12617.391837949988,191.93575550999958,54366.79946808 2024-06-25,11:01:34.000,177,11073437,-795,0,1719313293,12617.311002230002,191.92870638000022,54366.7715196 2024-06-25,11:01:35.000,177,11073452,-795,0,1719313294,12617.243639129993,191.95690289999766,54366.61081584001 2024-06-25,11:01:36.000,177,11073544,-795,0,1719313295,12617.257111749997,192.00624681000045,54366.6317772 2024-06-25,11:01:37.000,177,11073407,-795,0,1719313296,12617.324474849993,192.00624681000045,54366.666712800004 2024-06-25,11:01:38.000,177,11073490,-795,0,1719313297,12617.351420090003,192.04854159000388,54366.80645520001 2024-06-25,11:01:39.000,177,11073481,-795,0,1719313298,12617.385101639993,192.09083637000003,54366.84837792001 2024-06-25,11:01:40.000,177,11073496,-795,0,1719313299,12617.391837949988,192.08378724000067,54366.855365040006 2024-06-25,11:01:41.000,177,11073492,-795,0,1719313300,12617.351420090003,192.0978854999994,54366.86933928 2024-06-25,11:01:42.000,177,11073471,-795,0,1719313301,12617.324474849993,192.14018028000282,54366.82042944 2024-06-25,11:01:43.000,177,11073396,-795,0,1719313302,12617.405310569993,192.18247505999898,54366.89728776001 2024-06-25,11:01:44.000,177,11073493,-795,0,1719313303,12617.378365329998,192.17542592999962,54366.89030064 2024-06-25,11:01:45.000,177,11073495,-795,0,1719313304,12617.425519499993,192.18952418999834,54366.91824912 2024-06-25,11:01:46.000,177,11073526,-795,0,1719313305,12617.324474849993,192.2459172300005,54366.75055824 2024-06-25,11:01:47.000,177,11073509,-795,0,1719313306,12617.405310569993,192.3234576600007,54366.81344232 2024-06-25,11:01:48.000,177,11073471,-795,0,1719313307,12617.499618909998,192.43624373999774,54366.92523624001 2024-06-25,11:01:49.000,177,11073460,-795,0,1719313308,12617.560245699999,192.54198069000267,54366.99510744001 2024-06-25,11:01:50.000,177,11073444,-795,0,1719313309,12617.65455403999,192.66181589999906,54366.9811332 2024-06-25,11:01:51.000,177,11073502,-675,0,1719313310,12617.67476296999,192.78870024000207,54366.89030064 2024-06-25,11:01:52.000,177,11073437,-795,0,1719313311,12617.77580761999,192.8662406700023,54366.79248096 2024-06-25,11:01:53.000,177,11073522,-795,0,1719313312,12617.77580761999,192.98607587999868,54366.904274880006 2024-06-25,11:01:54.000,177,11073496,-795,0,1719313313,12617.762335,193.00017414000467,54366.74357112 2024-06-25,11:01:55.000,177,11073469,-795,0,1719313314,12617.85664333999,193.0495180500002,54366.953184720005 2024-06-25,11:01:56.000,177,11073475,-795,0,1719313315,12617.849907029995,193.0636163099989,54366.89728776001 2024-06-25,11:01:57.000,177,11073499,-795,0,1719313316,12617.91727012999,193.00722327000403,54366.855365040006 2024-06-25,11:01:58.000,177,11073490,-795,0,1719313317,12617.93747905999,193.00722327000403,54366.87632640001 2024-06-25,11:01:59.000,177,11073436,-795,0,1719313318,12617.950951679995,192.9296828400038,54366.855365040006 2024-06-25,11:02:00.000,177,11073525,-795,0,1719313319,12617.9644243,192.89443718999973,54366.77850672001 2024-06-25,11:02:01.000,177,11073501,-795,0,1719313320,12617.870115959995,192.8168967599995,54366.68068704001 2024-06-25,11:02:02.000,177,11073442,-795,0,1719313321,12617.769071309995,192.8027985000008,54366.47806056 2024-06-25,11:02:03.000,177,11073483,-795,0,1719313322,12617.82296179,192.8027985000008,54366.68068704001 2024-06-25,11:02:04.000,177,11073471,-795,0,1719313323,12617.809489169995,192.83804415000486,54366.855365040006 2024-06-25,11:02:05.000,177,11073509,-795,0,1719313324,12617.762335,192.88738806000038,54366.80645520001 2024-06-25,11:02:06.000,177,11073496,-795,0,1719313325,12617.81622547999,192.9014863199991,54366.70863552001 2024-06-25,11:02:07.000,177,11073439,-795,0,1719313326,12617.77580761999,192.9014863199991,54366.7715196 2024-06-25,11:02:08.000,177,11073517,-795,0,1719313327,12617.80275286,192.8662406700023,54366.70863552001 2024-06-25,11:02:09.000,177,11073419,-795,0,1719313328,12617.78254393,192.82394588999887,54366.547931760004 2024-06-25,11:02:10.000,177,11073487,-795,0,1719313329,12617.73538975999,192.8027985000008,54366.65972568001 2024-06-25,11:02:11.000,177,11073523,-795,0,1719313330,12617.627608799994,192.77460198000335,54366.5968416 2024-06-25,11:02:12.000,177,11073489,-795,0,1719313331,12617.620872489999,192.73935632999928,54366.64575144 2024-06-25,11:02:13.000,177,11073508,-795,0,1719313332,12617.61413617999,192.76050372000464,54366.63876432001 2024-06-25,11:02:14.000,177,11073469,-795,0,1719313333,12617.553509389989,192.7816511100027,54366.63876432001 2024-06-25,11:02:15.000,177,11073454,-795,0,1719313334,12617.472673669989,192.71115981000185,54366.55491888 2024-06-25,11:02:16.000,177,11073531,-795,0,1719313335,12617.331211160003,192.64771764000034,54366.401202240006 2024-06-25,11:02:17.000,177,11073461,-795,0,1719313336,12617.304265919993,192.66181589999906,54366.331331040004 2024-06-25,11:02:18.000,177,11073510,-795,0,1719313337,12617.257111749997,192.66886502999841,54366.19857576 2024-06-25,11:02:19.000,177,11073506,-795,0,1719313338,12617.277320679998,192.72525807000056,54366.387228 2024-06-25,11:02:20.000,177,11073529,-795,0,1719313339,12617.290793300002,192.753454589998,54366.29639544 2024-06-25,11:02:21.000,177,11073415,-795,0,1719313340,12617.337947469998,192.77460198000335,54366.28940832 2024-06-25,11:02:22.000,177,11073492,-795,0,1719313341,12617.391837949988,192.8027985000008,54366.14966592 2024-06-25,11:02:23.000,177,11073389,-795,0,1719313342,12617.418783189998,192.77460198000335,54366.212550000004 2024-06-25,11:02:24.000,177,11073482,-795,0,1719313343,12617.438992119998,192.6829632900044,54366.14966592 2024-06-25,11:02:25.000,177,11073556,-795,0,1719313344,12617.398574259998,192.66181589999906,54366.19158864 2024-06-25,11:02:26.000,177,11073493,-795,0,1719313345,12617.337947469998,192.54902982000203,54366.02389776 2024-06-25,11:02:27.000,177,11073543,-795,0,1719313346,12617.317738539998,192.51378416999796,54365.96101368 2024-06-25,11:02:28.000,177,11073536,-795,0,1719313347,12617.324474849993,192.45034200000373,54366.07979472 2024-06-25,11:02:29.000,177,11073494,-795,0,1719313348,12617.284056989993,192.38689983000222,54366.08678184001 2024-06-25,11:02:30.000,177,11073516,-795,0,1719313349,12617.250375440002,192.3446050499988,54366.016910640006 2024-06-25,11:02:31.000,177,11073463,-795,0,1719313350,12617.209957580002,192.30231027000264,54365.88415536 2024-06-25,11:02:32.000,177,11073446,-795,0,1719313351,12617.236902819997,192.29526114000328,54365.877168240004 2024-06-25,11:02:33.000,177,11073482,-795,0,1719313352,12617.290793300002,192.2459172300005,54365.89114248001 2024-06-25,11:02:34.000,177,11073498,-795,0,1719313353,12617.364892709993,192.2459172300005,54365.87018112001 2024-06-25,11:02:35.000,177,11073518,-795,0,1719313354,12617.324474849993,192.2600154899992,54365.688516 2024-06-25,11:02:36.000,177,11073501,-795,0,1719313355,12617.304265919993,192.33050679000007,54365.66755464 2024-06-25,11:02:37.000,177,11073478,-795,0,1719313356,12617.479409979998,192.38689983000222,54365.89114248001 2024-06-25,11:02:38.000,177,11073487,-795,0,1719313357,12617.492882599989,192.42919460999838,54365.947039440005 2024-06-25,11:02:39.000,177,11073447,-795,0,1719313358,12617.492882599989,192.40099809000094,54365.90511672 2024-06-25,11:02:40.000,177,11073482,-755,0,1719313359,12617.526564149994,192.41509634999966,54365.88415536 2024-06-25,11:02:41.000,177,11073496,-795,0,1719313360,12617.607399869994,192.48558765000053,54365.83524552 2024-06-25,11:02:42.000,177,11073463,-795,0,1719313361,12617.708444519994,192.5208333000046,54365.863194 2024-06-25,11:02:43.000,177,11073508,-795,0,1719313362,12617.870115959995,192.59837373000482,54365.96800080001 2024-06-25,11:02:44.000,177,11073516,-795,0,1719313363,12617.98463323,192.64066851000098,54366.065820480006 2024-06-25,11:02:45.000,177,11073442,-795,0,1719313364,12618.072205259996,192.7182089400012,54366.02389776 2024-06-25,11:02:46.000,177,11073504,-795,0,1719313365,12618.146304670001,192.79574937000143,54365.94005232001 2024-06-25,11:02:47.000,177,11073445,-795,0,1719313366,12618.10588681,192.87328980000166,54365.92607808 2024-06-25,11:02:48.000,177,11073539,-795,0,1719313367,12618.193458839996,192.89443718999973,54366.05184624 2024-06-25,11:02:49.000,177,11073487,-795,0,1719313368,12618.200195149991,192.93673197000317,54366.02389776 2024-06-25,11:02:50.000,177,11073501,-795,0,1719313369,12618.274294559997,192.8662406700023,54366.02389776 2024-06-25,11:02:51.000,177,11073480,-795,0,1719313370,12618.348393970002,192.9014863199991,54366.0029364 2024-06-25,11:02:52.000,177,11073534,-795,0,1719313371,12618.489856480002,192.93673197000317,54366.05883336001 2024-06-25,11:02:53.000,177,11073484,-795,0,1719313372,12618.651527919988,192.9296828400038,54366.1426788 2024-06-25,11:02:54.000,177,11073472,-795,0,1719313373,12618.665000539993,192.95787936000124,54366.13569168001 2024-06-25,11:02:55.000,177,11073473,-795,0,1719313374,12618.739099949998,193.05656717999955,54366.17761440001 2024-06-25,11:02:56.000,177,11073508,-795,0,1719313375,12618.772781499989,193.12705848000041,54366.0029364 2024-06-25,11:02:57.000,177,11073455,-795,0,1719313376,12618.799726739999,193.24689369000407,54366.02389776 2024-06-25,11:02:58.000,177,11073457,-795,0,1719313377,12618.947925559994,193.3596797700011,54366.20556288001 2024-06-25,11:02:59.000,177,11073506,-795,0,1719313378,12619.048970209995,193.4583675899994,54366.26145984 2024-06-25,11:03:00.000,177,11073521,-795,0,1719313379,12619.15675116999,193.55000627999834,54366.3173568 2024-06-25,11:03:01.000,177,11073494,-795,0,1719313380,12619.170223789995,193.6204975799992,54366.29639544 2024-06-25,11:03:02.000,177,11073481,-795,0,1719313381,12619.22411427,193.7050871399988,54366.25447272001 2024-06-25,11:03:03.000,177,11073395,-795,0,1719313382,12619.358840469991,193.74738192000223,54366.401202240006 2024-06-25,11:03:04.000,177,11073492,-795,0,1719313383,12619.419467259992,193.79672582999774,54366.4570992 2024-06-25,11:03:05.000,177,11073496,-795,0,1719313384,12619.466621430001,193.8672171299986,54366.450112080005 2024-06-25,11:03:06.000,177,11073468,-795,0,1719313385,12619.513775599997,193.82492235000245,54366.44312496001 2024-06-25,11:03:07.000,177,11073479,-795,0,1719313386,12619.567666080002,193.83902061000117,54366.519983280006 2024-06-25,11:03:08.000,177,11073506,-795,0,1719313387,12619.661974419992,193.8178732200031,54366.65273856 2024-06-25,11:03:09.000,177,11073521,-795,0,1719313388,12619.729337520002,193.87426625999797,54366.75754536001 2024-06-25,11:03:10.000,177,11073455,-795,0,1719313389,12619.742810139993,193.9659049500042,54366.77850672001 2024-06-25,11:03:11.000,177,11073415,-795,0,1719313390,12619.742810139993,194.00819973000034,54366.75055824 2024-06-25,11:03:12.000,177,11073478,-795,0,1719313391,12619.776491689998,194.128034940004,54366.79248096 2024-06-25,11:03:13.000,177,11073475,-795,0,1719313392,12619.803436929993,194.18442797999887,54366.93921048 2024-06-25,11:03:14.000,177,11073477,-795,0,1719313393,12619.803436929993,194.2267227600023,54366.8413908 2024-06-25,11:03:15.000,177,11073500,-795,0,1719313394,12619.864063719993,194.2619684099991,54366.89728776001 2024-06-25,11:03:16.000,177,11073485,-795,0,1719313395,12619.998789919999,194.3254105800006,54366.92523624001 2024-06-25,11:03:17.000,177,11073460,-795,0,1719313396,12620.066153019994,194.35360709999804,54367.05799152 2024-06-25,11:03:18.000,177,11073458,-795,0,1719313397,12620.167197669994,194.36065623000468,54367.120875600005 2024-06-25,11:03:19.000,177,11073455,-795,0,1719313398,12620.16046136,194.45229492000362,54367.169785440004 2024-06-25,11:03:20.000,177,11073496,-715,0,1719313399,12620.187406599995,194.51573708999786,54367.169785440004 2024-06-25,11:03:21.000,177,11073507,-795,0,1719313400,12620.126779809994,194.61442491000344,54367.05799152 2024-06-25,11:03:22.000,177,11073443,-795,0,1719313401,12620.19414290999,194.67786707999767,54367.10690136 2024-06-25,11:03:23.000,177,11073513,-795,0,1719313402,12620.34234173,194.77655490000325,54367.34446344 2024-06-25,11:03:24.000,177,11073518,-795,0,1719313403,12620.46359531,194.7554075099979,54367.3654248 2024-06-25,11:03:25.000,177,11073523,-795,0,1719313404,12620.517485789991,194.82589880999876,54367.40036040001 2024-06-25,11:03:26.000,177,11073500,-795,0,1719313405,12620.564639960001,194.903439239999,54367.435296 2024-06-25,11:03:27.000,177,11073450,-795,0,1719313406,12620.618530439991,194.93868489000306,54367.48420584 2024-06-25,11:03:28.000,177,11073469,-795,0,1719313407,12620.759992949992,194.91048836999835,54367.56106416 2024-06-25,11:03:29.000,177,11073485,-795,0,1719313408,12620.793674499997,194.97393053999986,54367.60298688 2024-06-25,11:03:30.000,177,11073504,-795,0,1719313409,12620.854301289997,195.03737271000136,54367.60298688 2024-06-25,11:03:31.000,177,11073462,-795,0,1719313410,12620.894719149997,195.04442184000072,54367.65189672 2024-06-25,11:03:32.000,177,11073519,-795,0,1719313411,12621.036181659998,195.07261835999816,54367.73574216001 2024-06-25,11:03:33.000,177,11073520,-795,0,1719313412,12621.090072139988,195.14310965999903,54367.78465200001 2024-06-25,11:03:34.000,177,11073512,-795,0,1719313413,12621.083335829993,195.19245357000182,54367.88247168001 2024-06-25,11:03:35.000,177,11073467,-795,0,1719313414,12621.069863209988,195.26294487000268,54367.861510320006 2024-06-25,11:03:36.000,177,11073463,-795,0,1719313415,12621.123753689993,195.20655183000054,54367.91740728 2024-06-25,11:03:37.000,177,11073485,-795,0,1719313416,12621.110281069989,195.24884661000397,54367.77766488 2024-06-25,11:03:38.000,177,11073499,-795,0,1719313417,12621.211325719989,195.3263870400042,54367.77766488 2024-06-25,11:03:39.000,177,11073485,-795,0,1719313418,12621.238270959999,195.3757309499997,54367.89644592 2024-06-25,11:03:40.000,177,11073492,-795,0,1719313419,12621.298897749999,195.41802573000314,54368.00125272001 2024-06-25,11:03:41.000,177,11073532,-795,0,1719313420,12621.25174357999,195.488517030004,54367.98029136001 2024-06-25,11:03:42.000,177,11073495,-795,0,1719313421,12621.238270959999,195.49556616000336,54367.87548456 2024-06-25,11:03:43.000,177,11073429,-795,0,1719313422,12621.170907859989,195.50966442000208,54368.08509816 2024-06-25,11:03:44.000,177,11073507,-795,0,1719313423,12621.164171549994,195.51671355000144,54367.97330424 2024-06-25,11:03:45.000,177,11073460,-795,0,1719313424,12621.150698929989,195.56605746000423,54368.02221408001 2024-06-25,11:03:46.000,177,11073511,-795,0,1719313425,12621.090072139988,195.59425398000167,54367.9243944 2024-06-25,11:03:47.000,177,11073488,-795,0,1719313426,12621.117017379998,195.65769615000318,54368.03618832 2024-06-25,11:03:48.000,177,11073457,-795,0,1719313427,12621.170907859989,195.6717944100019,54368.16195648 2024-06-25,11:03:49.000,177,11073514,-795,0,1719313428,12621.278688819999,195.7352365800034,54368.23881480001 2024-06-25,11:03:50.000,177,11073420,-795,0,1719313429,12621.325842989994,195.75638397000148,54368.245801920006 2024-06-25,11:03:51.000,177,11073473,-795,0,1719313430,12621.298897749999,195.72113832000468,54368.09907240001 2024-06-25,11:03:52.000,177,11073490,-795,0,1719313431,12621.406678709995,195.74933484000212,54368.10605952 2024-06-25,11:03:53.000,177,11073475,-795,0,1719313432,12621.447096569995,195.7352365800034,54368.25278904 2024-06-25,11:03:54.000,177,11073542,-795,0,1719313433,12621.49425073999,195.7352365800034,54368.18990496001 2024-06-25,11:03:55.000,177,11073525,-795,0,1719313434,12621.44036026,195.81277701000363,54368.224840560004 2024-06-25,11:03:56.000,177,11073510,-795,0,1719313435,12621.49425073999,195.8832683100045,54368.26676328001 2024-06-25,11:03:57.000,177,11073470,-795,0,1719313436,12621.527932289995,195.89736657000321,54368.31567312001 2024-06-25,11:03:58.000,177,11073454,-795,0,1719313437,12621.548141219995,195.9537596099981,54368.35060872 2024-06-25,11:03:59.000,177,11073460,-795,0,1719313438,12621.52119598,196.00310352000088,54368.37157008 2024-06-25,11:04:00.000,177,11073500,-795,0,1719313439,12621.56161384,196.0453983000043,54368.308686 2024-06-25,11:04:01.000,177,11073499,-795,0,1719313440,12621.507723359995,196.06654569000239,54368.21086632 2024-06-25,11:04:02.000,177,11073488,-795,0,1719313441,12621.527932289995,196.08769308000046,54368.245801920006 2024-06-25,11:04:03.000,177,11073508,-795,0,1719313442,12621.548141219995,196.10179133999918,54368.32964736 2024-06-25,11:04:04.000,177,11073538,-795,0,1719313443,12621.65592217999,196.15818438000133,54368.37157008 2024-06-25,11:04:05.000,177,11073492,-795,0,1719313444,12621.69634003999,196.17228264000005,54368.35759584001 2024-06-25,11:04:06.000,177,11073484,-795,0,1719313445,12621.69634003999,196.21457742000348,54368.36458296001 2024-06-25,11:04:07.000,177,11073502,-795,0,1719313446,12621.736757899991,196.2921178500037,54368.413492800006 2024-06-25,11:04:08.000,177,11073481,-795,0,1719313447,12621.810857309996,196.4260513199988,54368.43445416001 2024-06-25,11:04:09.000,177,11073455,-795,0,1719313448,12621.804121000001,196.5388374000031,54368.42746704 2024-06-25,11:04:10.000,177,11073479,-795,0,1719313449,12621.831066239996,196.63047609000205,54368.43445416001 2024-06-25,11:04:11.000,177,11073461,-795,0,1719313450,12621.851275169996,196.70096739000292,54368.32964736 2024-06-25,11:04:12.000,177,11073443,-795,0,1719313451,12621.918638269992,196.77145869000378,54368.308686 2024-06-25,11:04:13.000,177,11073458,-795,0,1719313452,12621.959056129992,196.83490085999802,54368.59515792 2024-06-25,11:04:14.000,177,11073489,-795,0,1719313453,12621.938847199992,196.83490085999802,54368.54624808 2024-06-25,11:04:15.000,177,11073472,-795,0,1719313454,12621.938847199992,196.79965521000122,54368.5182996 2024-06-25,11:04:16.000,177,11073483,-795,0,1719313455,12621.884956720001,196.83490085999802,54368.4484284 2024-06-25,11:04:17.000,177,11073524,-795,0,1719313456,12621.878220409992,196.8208025999993,54368.49733824 2024-06-25,11:04:18.000,177,11073485,-795,0,1719313457,12621.925374580002,196.848999120004,54368.56720944 2024-06-25,11:04:19.000,177,11073462,-795,0,1719313458,12621.858011479992,196.89129390000016,54368.64406776 2024-06-25,11:04:20.000,177,11073485,-795,0,1719313459,12621.925374580002,196.91949042000488,54368.69996472001 2024-06-25,11:04:21.000,177,11073492,-795,0,1719313460,12621.898429339992,196.99703084999783,54368.630093520005 2024-06-25,11:04:22.000,177,11073479,-795,0,1719313461,12621.938847199992,197.02522737000254,54368.57419656001 2024-06-25,11:04:23.000,177,11073481,-795,0,1719313462,12621.884956720001,197.04637476000062,54368.49035112 2024-06-25,11:04:24.000,177,11073516,-795,0,1719313463,12621.992737679997,197.0957186700034,54368.66502912 2024-06-25,11:04:25.000,177,11073522,-795,0,1719313464,12621.979265059992,197.11686606000148,54368.74188744001 2024-06-25,11:04:26.000,177,11073484,-795,0,1719313465,12621.959056129992,197.11686606000148,54368.581183680006 2024-06-25,11:04:27.000,177,11073517,-795,0,1719313466,12621.965792440002,197.13801344999956,54368.59515792 2024-06-25,11:04:28.000,177,11073518,-795,0,1719313467,12622.060100779992,197.1944064900017,54368.77682304 2024-06-25,11:04:29.000,177,11073499,-795,0,1719313468,12622.033155539997,197.2296521399985,54368.81175864 2024-06-25,11:04:30.000,177,11073532,-795,0,1719313469,12622.087046020002,197.30014343999937,54368.83272 2024-06-25,11:04:31.000,177,11073466,-795,0,1719313470,12622.093782329997,197.4270277800024,54368.66502912 2024-06-25,11:04:32.000,177,11073476,-795,0,1719313471,12622.093782329997,197.53276473000005,54368.75586168 2024-06-25,11:04:33.000,177,11073450,-795,0,1719313472,12622.127463880002,197.66669820000243,54368.83970712001 2024-06-25,11:04:34.000,177,11073505,-795,0,1719313473,12622.167881740002,197.75833689000137,54368.748874560006 2024-06-25,11:04:35.000,177,11073498,-795,0,1719313474,12622.194826979998,197.8852212300044,54368.90957832001 2024-06-25,11:04:36.000,177,11073557,-795,0,1719313475,12622.215035909998,197.95571252999798,54368.86765560001 2024-06-25,11:04:37.000,177,11073489,-795,0,1719313476,12622.322816869993,197.9839090500027,54368.88162984 2024-06-25,11:04:38.000,177,11073450,-795,0,1719313477,12622.268926389988,198.09669512999972,54368.7628488 2024-06-25,11:04:39.000,177,11073453,-795,0,1719313478,12622.477751999999,198.08964600000036,54368.98643664001 2024-06-25,11:04:40.000,177,11073512,-795,0,1719313479,12622.565324029994,198.1460390400025,54369.09124344 2024-06-25,11:04:41.000,177,11073507,-795,0,1719313480,12622.55185140999,198.16718643000058,54368.88162984 2024-06-25,11:04:42.000,177,11073504,-795,0,1719313481,12622.59226926999,198.20948121000401,54368.92355256 2024-06-25,11:04:43.000,177,11073518,-795,0,1719313482,12622.605741889995,198.19538294999802,54369.10521768001 2024-06-25,11:04:44.000,177,11073461,-795,0,1719313483,12622.666368679995,198.25177599000017,54369.14015328 2024-06-25,11:04:45.000,177,11073497,-795,0,1719313484,12622.59900558,198.30816903000232,54369.15412752001 2024-06-25,11:04:46.000,177,11073459,-795,0,1719313485,12622.57879665,198.30816903000232,54369.00041088 2024-06-25,11:04:47.000,177,11073483,-795,0,1719313486,12622.55858772,198.2940707700036,54369.04932072 2024-06-25,11:04:48.000,177,11073500,-795,0,1719313487,12622.53164247999,198.27292337999825,54369.09124344 2024-06-25,11:04:49.000,177,11073470,-795,0,1719313488,12622.51143354999,198.30111990000296,54369.15412752001 2024-06-25,11:04:50.000,177,11073462,-795,0,1719313489,12622.545115099994,198.30816903000232,54369.0423336 2024-06-25,11:04:51.000,177,11073491,-795,0,1719313490,12622.464279379994,198.31521816000168,54369.084256320006 2024-06-25,11:04:52.000,177,11073484,-795,0,1719313491,12622.524906169994,198.35751293999783,54369.084256320006 2024-06-25,11:04:53.000,177,11073474,-795,0,1719313492,12622.565324029994,198.4280042399987,54369.20303736001 2024-06-25,11:04:54.000,177,11073466,-795,0,1719313493,12622.59900558,198.51259379999829,54369.16111464 2024-06-25,11:04:55.000,177,11073482,-795,0,1719313494,12622.61921451,198.59718335999787,54369.09124344 2024-06-25,11:04:56.000,177,11073507,-795,0,1719313495,12622.585532959994,198.70996944000217,54369.00739800001 2024-06-25,11:04:57.000,177,11073504,-795,0,1719313496,12622.61247819999,198.77341161000368,54368.99342376 2024-06-25,11:04:58.000,177,11073547,-795,0,1719313497,12622.71352284999,198.90734507999878,54369.1471404 2024-06-25,11:04:59.000,177,11073512,-795,0,1719313498,12622.726995469995,199.00603290000436,54369.20303736001 2024-06-25,11:05:00.000,177,11073555,-795,0,1719313499,12622.76067702,199.07652419999795,54369.26592144 2024-06-25,11:05:01.000,177,11073456,-795,0,1719313500,12622.76067702,199.15406462999817,54369.24496008001 2024-06-25,11:05:02.000,177,11073534,-795,0,1719313501,12622.76067702,199.2457033200044,54369.20303736001 2024-06-25,11:05:03.000,177,11073443,-795,0,1719313502,12622.79435856999,199.2457033200044,54369.26592144 2024-06-25,11:05:04.000,177,11073502,-795,0,1719313503,12622.73373177999,199.32324375000462,54369.300857040005 2024-06-25,11:05:05.000,177,11073540,-795,0,1719313504,12622.74046809,199.35848940000142,54369.22399872001 2024-06-25,11:05:06.000,177,11073461,-795,0,1719313505,12622.605741889995,199.443078960001,54369.09124344 2024-06-25,11:05:07.000,177,11073485,-795,0,1719313506,12622.57206033999,199.46422634999908,54369.20303736001 2024-06-25,11:05:08.000,177,11073494,-795,0,1719313507,12622.545115099994,199.4783246099978,54369.30784416 2024-06-25,11:05:09.000,177,11073447,-795,0,1719313508,12622.518169859999,199.43602983000164,54369.37771536 2024-06-25,11:05:10.000,177,11073455,-795,0,1719313509,12622.477751999999,199.35848940000142,54369.31483128 2024-06-25,11:05:11.000,177,11073461,-795,0,1719313510,12622.403652589994,199.30914548999863,54369.20303736001 2024-06-25,11:05:12.000,177,11073454,-795,0,1719313511,12622.390179969989,199.26685071000247,54369.21002448 2024-06-25,11:05:13.000,177,11073515,-795,0,1719313512,12622.356498419998,199.25275245000375,54369.37072824001 2024-06-25,11:05:14.000,177,11073502,-795,0,1719313513,12622.302607939993,199.30209635999927,54369.27290856001 2024-06-25,11:05:15.000,177,11073518,-795,0,1719313514,12622.309344249988,199.35144027000206,54369.38470248 2024-06-25,11:05:16.000,177,11073479,-795,0,1719313515,12622.282399009993,199.42193157000293,54369.349766880005 2024-06-25,11:05:17.000,177,11073475,-795,0,1719313516,12622.255453769998,199.4783246099978,54369.398676720004 2024-06-25,11:05:18.000,177,11073485,-795,0,1719313517,12622.282399009993,199.56291417000466,54369.40566384 2024-06-25,11:05:19.000,177,11073467,-795,0,1719313518,12622.241981149993,199.61225808000017,54369.4266252 2024-06-25,11:05:20.000,177,11073512,-795,0,1719313519,12622.201563289993,199.61225808000017,54369.38470248 2024-06-25,11:05:21.000,177,11073443,-795,0,1719313520,12622.073573399997,199.55586503999803,54369.07028208 2024-06-25,11:05:22.000,177,11073488,-795,0,1719313521,12622.235244839998,199.61225808000017,54369.34277976001 2024-06-25,11:05:23.000,177,11073463,-795,0,1719313522,12622.255453769998,199.6263563399989,54369.4266252 2024-06-25,11:05:24.000,177,11073489,-795,0,1719313523,12622.295871629998,199.71799502999784,54369.43361232 2024-06-25,11:05:25.000,177,11073466,-795,0,1719313524,12622.316080559998,199.7391424200032,54369.398676720004 2024-06-25,11:05:26.000,177,11073464,-795,0,1719313525,12622.343025799993,199.80963372000406,54369.48950928001 2024-06-25,11:05:27.000,177,11073480,-795,0,1719313526,12622.369971039989,199.84487937000085,54369.40566384 2024-06-25,11:05:28.000,177,11073490,-795,0,1719313527,12622.295871629998,199.85897762999957,54369.398676720004 2024-06-25,11:05:29.000,177,11073502,-795,0,1719313528,12622.215035909998,199.80963372000406,54369.182076000005 2024-06-25,11:05:30.000,177,11073483,-795,0,1719313529,12622.295871629998,199.78143719999935,54369.30784416 2024-06-25,11:05:31.000,177,11073494,-795,0,1719313530,12622.282399009993,199.7884863299987,54369.2868828 2024-06-25,11:05:32.000,177,11073520,-795,0,1719313531,12622.228508529988,199.77438807,54369.24496008001 2024-06-25,11:05:33.000,177,11073498,-795,0,1719313532,12622.383443659994,199.901272410003,54369.419638080006 2024-06-25,11:05:34.000,177,11073483,-795,0,1719313533,12622.417125209999,199.90832154000236,54369.38470248 2024-06-25,11:05:35.000,177,11073422,-795,0,1719313534,12622.423861519994,199.88717415000428,54369.32181840001 2024-06-25,11:05:36.000,177,11073458,-795,0,1719313535,12622.423861519994,199.89422328000364,54369.22399872001 2024-06-25,11:05:37.000,177,11073425,-795,0,1719313536,12622.450806759989,199.92946893000044,54369.21002448 2024-06-25,11:05:38.000,177,11073516,-795,0,1719313537,12622.497960929999,199.99291110000195,54369.32181840001 2024-06-25,11:05:39.000,177,11073481,-795,0,1719313538,12622.423861519994,200.09159892000025,54369.21002448 2024-06-25,11:05:40.000,177,11073460,-795,0,1719313539,12622.518169859999,200.1832376099992,54369.33579264 2024-06-25,11:05:41.000,177,11073533,-795,0,1719313540,12622.585532959994,200.28897456000414,54369.32181840001 2024-06-25,11:05:42.000,177,11073527,-795,0,1719313541,12622.59900558,200.30307282000285,54369.29386992001 2024-06-25,11:05:43.000,177,11073424,-795,0,1719313542,12622.59226926999,200.27487629999814,54369.21002448 2024-06-25,11:05:44.000,177,11073450,-795,0,1719313543,12622.63942344,200.2960236900035,54369.22399872001 2024-06-25,11:05:45.000,177,11073505,-795,0,1719313544,12622.61921451,200.31717108000157,54369.36374112001 2024-06-25,11:05:46.000,177,11073500,-795,0,1719313545,12622.65289605999,200.35241672999837,54369.29386992001 2024-06-25,11:05:47.000,177,11073479,-795,0,1719313546,12622.53837879,200.345367599999,54369.29386992001 2024-06-25,11:05:48.000,177,11073478,-795,0,1719313547,12622.53164247999,200.38766238000244,54369.24496008001 2024-06-25,11:05:49.000,177,11073471,-795,0,1719313548,12622.53164247999,200.41585889999988,54369.44059944001 2024-06-25,11:05:50.000,177,11073481,-795,0,1719313549,12622.464279379994,200.4440554200046,54369.36374112001 2024-06-25,11:05:51.000,177,11073464,-795,0,1719313550,12622.396916279999,200.43700628999795,54369.251947200006 2024-06-25,11:05:52.000,177,11073414,-795,0,1719313551,12622.477751999999,200.3947115100018,54369.27989568 2024-06-25,11:05:53.000,177,11073521,-795,0,1719313552,12622.55858772,200.38766238000244,54369.32181840001 2024-06-25,11:05:54.000,177,11073498,-795,0,1719313553,12622.57879665,200.38061325000308,54369.33579264 2024-06-25,11:05:55.000,177,11073438,-795,0,1719313554,12622.55185140999,200.40176064000116,54369.32181840001 2024-06-25,11:05:56.000,177,11073450,-795,0,1719313555,12622.706786539995,200.47225194000202,54369.356754 2024-06-25,11:05:57.000,177,11073478,-795,0,1719313556,12622.89540321999,200.56389063000097,54369.4266252 2024-06-25,11:05:58.000,177,11073524,-795,0,1719313557,12622.935821079991,200.64848019000056,54369.48950928001 2024-06-25,11:05:59.000,177,11073466,-795,0,1719313558,12623.036865729991,200.74716800999886,54369.47553504 2024-06-25,11:06:00.000,177,11073452,-795,0,1719313559,12623.077283589992,200.8881506100006,54369.52444488 2024-06-25,11:06:01.000,177,11073483,-795,0,1719313560,12623.016656799991,200.96569104000082,54369.45457368 2024-06-25,11:06:02.000,177,11073472,-795,0,1719313561,12622.969502629996,201.0009366900049,54369.468547920005 2024-06-25,11:06:03.000,177,11073511,-795,0,1719313562,12622.996447869991,200.9868384299989,54369.60829032001 2024-06-25,11:06:04.000,177,11073470,-795,0,1719313563,12622.956030009991,201.0009366900049,54369.62925168001 2024-06-25,11:06:05.000,177,11073499,-795,0,1719313564,12622.94255739,201.0150349500036,54369.58034184001 2024-06-25,11:06:06.000,177,11073509,-795,0,1719313565,12622.949293699996,201.04323147000105,54369.50348352 2024-06-25,11:06:07.000,177,11073442,-795,0,1719313566,12623.036865729991,201.0996245100032,54369.58034184001 2024-06-25,11:06:08.000,177,11073477,-795,0,1719313567,12623.057074659991,201.07847711999784,54369.57335472 2024-06-25,11:06:09.000,177,11073490,-795,0,1719313568,12622.98297525,201.09257538000384,54369.50348352 2024-06-25,11:06:10.000,177,11073491,-795,0,1719313569,12623.023393110001,201.04323147000105,54369.46156080001 2024-06-25,11:06:11.000,177,11073477,-795,0,1719313570,12622.949293699996,201.0361823400017,54369.47553504 2024-06-25,11:06:12.000,177,11073448,-795,0,1719313571,12623.036865729991,201.05732972999976,54369.57335472 2024-06-25,11:06:13.000,177,11073479,-795,0,1719313572,12623.070547279996,201.05732972999976,54369.65720016001 2024-06-25,11:06:14.000,177,11073440,-795,0,1719313573,12623.057074659991,201.10667364000255,54369.59431608 2024-06-25,11:06:15.000,177,11073419,-795,0,1719313574,12623.050338349996,201.08552625000448,54369.58034184001 2024-06-25,11:06:16.000,177,11073497,-795,0,1719313575,12623.003184180001,201.02913321000233,54369.43361232 2024-06-25,11:06:17.000,177,11073464,-795,0,1719313576,12622.908875839996,201.07142798999848,54369.48252216 2024-06-25,11:06:18.000,177,11073511,-795,0,1719313577,12622.87519428999,201.0150349500036,54369.356754 2024-06-25,11:06:19.000,177,11073480,-795,0,1719313578,12622.86172167,201.08552625000448,54369.57335472 2024-06-25,11:06:20.000,177,11073510,-795,0,1719313579,12622.84151274,201.05732972999976,54369.517457760005 2024-06-25,11:06:21.000,177,11073490,-795,0,1719313580,12622.82130381,201.06437885999912,54369.53143200001 2024-06-25,11:06:22.000,177,11073455,-795,0,1719313581,12622.888666909996,201.0361823400017,54369.44758656 2024-06-25,11:06:23.000,177,11073397,-795,0,1719313582,12622.908875839996,201.12782103000063,54369.52444488 2024-06-25,11:06:24.000,177,11073489,-795,0,1719313583,12622.935821079991,201.21241059000022,54369.53841912001 2024-06-25,11:06:25.000,177,11073471,-795,0,1719313584,12622.976238939991,201.31109840999852,54369.57335472 2024-06-25,11:06:26.000,177,11073479,-795,0,1719313585,12622.92234846,201.3604423200013,54369.48252216 2024-06-25,11:06:27.000,177,11073500,-795,0,1719313586,12622.89540321999,201.43093362000218,54369.48950928001 2024-06-25,11:06:28.000,177,11073504,-795,0,1719313587,12622.929084769996,201.4943757900037,54369.66418728 2024-06-25,11:06:29.000,177,11073509,-795,0,1719313588,12622.976238939991,201.52257231000112,54369.7410456 2024-06-25,11:06:30.000,177,11073531,-795,0,1719313589,12622.90213953,201.55781795999792,54369.72008424 2024-06-25,11:06:31.000,177,11073465,-795,0,1719313590,12622.82130381,201.52962144000048,54369.6013032 2024-06-25,11:06:32.000,177,11073453,-795,0,1719313591,12622.726995469995,201.6071618700007,54369.62925168001 2024-06-25,11:06:33.000,177,11073511,-795,0,1719313592,12622.71352284999,201.64945665000414,54369.70611000001 2024-06-25,11:06:34.000,177,11073494,-795,0,1719313593,12622.726995469995,201.705849689999,54369.71309712 2024-06-25,11:06:35.000,177,11073474,-795,0,1719313594,12622.53837879,201.71994794999773,54369.61527744 2024-06-25,11:06:36.000,177,11073478,-795,0,1719313595,12622.605741889995,201.71289881999837,54369.71309712 2024-06-25,11:06:37.000,177,11073462,-795,0,1719313596,12622.585532959994,201.66355491000286,54369.72707136001 2024-06-25,11:06:38.000,177,11073495,-795,0,1719313597,12622.57206033999,201.67060404000222,54369.79694256001 2024-06-25,11:06:39.000,177,11073422,-795,0,1719313598,12622.484488309994,201.64945665000414,54369.76899408 2024-06-25,11:06:40.000,177,11073510,-795,0,1719313599,12622.329553179989,201.6283092599988,54369.60829032001 2024-06-25,11:06:41.000,177,11073524,-795,0,1719313600,12622.316080559998,201.63535838999815,54369.50348352 2024-06-25,11:06:42.000,177,11073494,-795,0,1719313601,12622.383443659994,201.6917514300003,54369.57335472 2024-06-25,11:06:43.000,177,11073494,-795,0,1719313602,12622.376707349998,201.78339011999924,54369.78995544 2024-06-25,11:06:44.000,177,11073507,-755,0,1719313603,12622.316080559998,201.8538814200001,54369.72707136001 2024-06-25,11:06:45.000,177,11073485,-795,0,1719313604,12622.154409119998,201.91732359000162,54369.60829032001 2024-06-25,11:06:46.000,177,11073472,-795,0,1719313605,12622.019682919992,201.91732359000162,54369.44758656 2024-06-25,11:06:47.000,177,11073451,-795,0,1719313606,12622.039891849992,201.76224273000116,54369.587328960006 2024-06-25,11:06:48.000,177,11073513,-795,0,1719313607,12622.161145429993,201.67060404000222,54369.52444488 2024-06-25,11:06:49.000,177,11073482,-795,0,1719313608,12622.282399009993,201.6917514300003,54369.636238800005 2024-06-25,11:06:50.000,177,11073515,-795,0,1719313609,12622.302607939993,201.78339011999924,54369.48950928001 2024-06-25,11:06:51.000,177,11073501,-795,0,1719313610,12622.403652589994,201.88207794000482,54369.636238800005 2024-06-25,11:06:52.000,177,11073492,-795,0,1719313611,12622.430597829989,201.98076576000312,54369.852839520005 2024-06-25,11:06:53.000,177,11073512,-795,0,1719313612,12622.383443659994,202.03010966999864,54369.88777512 2024-06-25,11:06:54.000,177,11073472,-795,0,1719313613,12622.343025799993,202.17109227000037,54369.901749360004 2024-06-25,11:06:55.000,177,11073439,-795,0,1719313614,12622.161145429993,202.164043140001,54369.685148640005 2024-06-25,11:06:56.000,177,11073430,-795,0,1719313615,12622.093782329997,202.1499448800023,54369.74803272001 2024-06-25,11:06:57.000,177,11073461,-795,0,1719313616,12622.046628160002,202.25568182999996,54369.86681376001 2024-06-25,11:06:58.000,177,11073514,-795,0,1719313617,12622.039891849992,202.26978008999868,54369.85982664 2024-06-25,11:06:59.000,177,11073431,-795,0,1719313618,12621.911901959997,202.26273095999932,54369.72707136001 2024-06-25,11:07:00.000,177,11073432,-795,0,1719313619,12622.026419230002,202.2979766100034,54369.83886528 2024-06-25,11:07:01.000,177,11073499,-795,0,1719313620,12621.992737679997,202.30502574000275,54369.83187816 2024-06-25,11:07:02.000,177,11073491,-795,0,1719313621,12622.039891849992,202.31912400000147,54369.755019840006 2024-06-25,11:07:03.000,177,11073459,-795,0,1719313622,12622.019682919992,202.35436964999826,54369.8109168 2024-06-25,11:07:04.000,177,11073422,-795,0,1719313623,12622.039891849992,202.31912400000147,54369.78296832 2024-06-25,11:07:05.000,177,11073502,-795,0,1719313624,12621.986001370002,202.38961530000233,54369.72008424 2024-06-25,11:07:06.000,177,11073472,-795,0,1719313625,12621.905165650001,202.38961530000233,54369.54540624 2024-06-25,11:07:07.000,177,11073459,-795,0,1719313626,12621.844538860001,202.36846791000426,54369.566367600004 2024-06-25,11:07:08.000,177,11073513,-795,0,1719313627,12622.026419230002,202.3966644300017,54369.69912288001 2024-06-25,11:07:09.000,177,11073477,-795,0,1719313628,12622.039891849992,202.4601066000032,54369.76200696 2024-06-25,11:07:10.000,177,11073395,-795,0,1719313629,12622.066837090002,202.55174529000215,54369.66418728 2024-06-25,11:07:11.000,177,11073416,-795,0,1719313630,12622.046628160002,202.5587944200015,54369.65720016001 2024-06-25,11:07:12.000,177,11073442,-795,0,1719313631,12622.066837090002,202.58699093999894,54369.69213576 2024-06-25,11:07:13.000,177,11073451,-795,0,1719313632,12622.026419230002,202.65043311000045,54369.74803272001 2024-06-25,11:07:14.000,177,11073484,-795,0,1719313633,12622.053364469997,202.6433839800011,54369.69213576 2024-06-25,11:07:15.000,177,11073513,-795,0,1719313634,12621.810857309996,202.69272789000388,54369.59431608 2024-06-25,11:07:16.000,177,11073499,-795,0,1719313635,12621.992737679997,202.74912092999875,54369.88777512 2024-06-25,11:07:17.000,177,11073473,-795,0,1719313636,12621.898429339992,202.81256310000026,54369.85982664 2024-06-25,11:07:18.000,177,11073500,-795,0,1719313637,12621.918638269992,202.86190701000305,54369.69213576 2024-06-25,11:07:19.000,177,11073454,-795,0,1719313638,12621.972528749997,202.93239831000392,54369.99258192001 2024-06-25,11:07:20.000,177,11073525,-795,0,1719313639,12621.972528749997,202.96059483000136,54369.922710720006 2024-06-25,11:07:21.000,177,11073448,-795,0,1719313640,12621.844538860001,203.02403700000286,54369.82489104001 2024-06-25,11:07:22.000,177,11073478,-795,0,1719313641,12621.891693029997,203.02403700000286,54369.94367208001 2024-06-25,11:07:23.000,177,11073496,-795,0,1719313642,12621.986001370002,203.14387220999924,54370.02751752 2024-06-25,11:07:24.000,177,11073544,-795,0,1719313643,12622.026419230002,203.19321612000203,54370.23014400001 2024-06-25,11:07:25.000,177,11073489,-795,0,1719313644,12621.959056129992,203.22141263999947,54370.1253372 2024-06-25,11:07:26.000,177,11073463,-795,0,1719313645,12621.911901959997,203.22141263999947,54370.04149176001 2024-06-25,11:07:27.000,177,11073436,-795,0,1719313646,12621.932110889997,203.22141263999947,54370.15328568 2024-06-25,11:07:28.000,177,11073495,-795,0,1719313647,12622.012946609997,203.15797046999796,54370.18123416001 2024-06-25,11:07:29.000,177,11073469,-795,0,1719313648,12622.019682919992,203.18616699000268,54370.237131120004 2024-06-25,11:07:30.000,177,11073461,-795,0,1719313649,12622.039891849992,203.19321612000203,54370.258092480006 2024-06-25,11:07:31.000,177,11073474,-795,0,1719313650,12621.911901959997,203.28485481000098,54370.258092480006 2024-06-25,11:07:32.000,177,11073525,-795,0,1719313651,12621.952319819997,203.2989530699997,54370.27905384001 2024-06-25,11:07:33.000,177,11073488,-795,0,1719313652,12621.938847199992,203.3482969800025,54370.28604096 2024-06-25,11:07:34.000,177,11073502,-795,0,1719313653,12621.911901959997,203.37649349999992,54370.37687352001 2024-06-25,11:07:35.000,177,11073428,-795,0,1719313654,12621.837802549991,203.40469002000464,54370.38386064 2024-06-25,11:07:36.000,177,11073500,-795,0,1719313655,12621.804121000001,203.40469002000464,54370.27206672 2024-06-25,11:07:37.000,177,11073478,-795,0,1719313656,12621.790648379996,203.43288654000207,54370.34193792 2024-06-25,11:07:38.000,177,11073514,-795,0,1719313657,12621.831066239996,203.4258374100027,54370.41180912 2024-06-25,11:07:39.000,177,11073499,-795,0,1719313658,12621.74349421,203.49632871000358,54370.51661592001 2024-06-25,11:07:40.000,177,11073474,-795,0,1719313659,12621.730021589996,203.48223045000486,54370.523603040005 2024-06-25,11:07:41.000,177,11073456,-795,0,1719313660,12621.57508645999,203.50337784000294,54370.32796368001 2024-06-25,11:07:42.000,177,11073451,-795,0,1719313661,12621.6020317,203.4610830599995,54370.45373184 2024-06-25,11:07:43.000,177,11073465,-795,0,1719313662,12621.61550431999,203.50337784000294,54370.62142272 2024-06-25,11:07:44.000,177,11073506,-795,0,1719313663,12621.64244956,203.41878828000335,54370.593474240006 2024-06-25,11:07:45.000,177,11073438,-795,0,1719313664,12621.64244956,203.4258374100027,54370.6493712 2024-06-25,11:07:46.000,177,11073523,-795,0,1719313665,12621.6020317,203.40469002000464,54370.46770608001 2024-06-25,11:07:47.000,177,11073493,-795,0,1719313666,12621.59529538999,203.46813218999887,54370.593474240006 2024-06-25,11:07:48.000,177,11073485,-795,0,1719313667,12621.55487752999,203.4469848000008,54370.50264168 2024-06-25,11:07:49.000,177,11073473,-755,0,1719313668,12621.608768009995,203.51747610000166,54370.7891136 2024-06-25,11:07:50.000,177,11073488,-795,0,1719313669,12621.588559079995,203.53157436000038,54370.81706208 2024-06-25,11:07:51.000,177,11073446,-715,0,1719313670,12621.487514429995,203.58796740000253,54370.740203760004 2024-06-25,11:07:52.000,177,11073449,-795,0,1719313671,12621.54140491,203.6091147900006,54370.761165120006 2024-06-25,11:07:53.000,177,11073487,-795,0,1719313672,12621.53466859999,203.63026217999868,54370.81706208 2024-06-25,11:07:54.000,177,11073504,-795,0,1719313673,12621.57508645999,203.64436044000468,54370.92186888001 2024-06-25,11:07:55.000,177,11073484,-795,0,1719313674,12621.52119598,203.66550783000275,54370.98475296 2024-06-25,11:07:56.000,177,11073509,-795,0,1719313675,12621.51445966999,203.6584587000034,54370.9637916 2024-06-25,11:07:57.000,177,11073529,-795,0,1719313676,12621.366260849994,203.72895000000426,54370.95680448 2024-06-25,11:07:58.000,177,11073471,-795,0,1719313677,12621.406678709995,203.72895000000426,54371.15244384 2024-06-25,11:07:59.000,177,11073496,-795,0,1719313678,12621.31237036999,203.73599913000362,54371.096546880006 2024-06-25,11:08:00.000,177,11073495,-795,0,1719313679,12621.29216143999,203.74304826000298,54371.096546880006 2024-06-25,11:08:01.000,177,11073484,-795,0,1719313680,12621.076599519998,203.72895000000426,54370.761165120006 2024-06-25,11:08:02.000,177,11073531,-795,0,1719313681,12621.218062029999,203.7571465200017,54371.06161128 2024-06-25,11:08:03.000,177,11073486,-795,0,1719313682,12621.197853099999,203.81353956000385,54371.15244384 2024-06-25,11:08:04.000,177,11073485,-795,0,1719313683,12621.285425129994,203.86993259999872,54371.264237760006 2024-06-25,11:08:05.000,177,11073482,-795,0,1719313684,12621.298897749999,203.91222738000215,54371.40398016001 2024-06-25,11:08:06.000,177,11073483,-795,0,1719313685,12621.25174357999,203.91222738000215,54371.39699304 2024-06-25,11:08:07.000,177,11073464,-795,0,1719313686,12621.150698929989,203.98976781000238,54371.27122488 2024-06-25,11:08:08.000,177,11073493,-795,0,1719313687,12621.164171549994,204.01091520000045,54371.30616048001 2024-06-25,11:08:09.000,177,11073449,-795,0,1719313688,12621.123753689993,204.0179643299998,54371.43891576 2024-06-25,11:08:10.000,177,11073449,-795,0,1719313689,12621.090072139988,203.99681694000174,54371.32712184 2024-06-25,11:08:11.000,177,11073498,-795,0,1719313690,12621.022709039993,203.9545221599983,54371.431928640006 2024-06-25,11:08:12.000,177,11073528,-795,0,1719313691,12621.042917969993,203.87698172999808,54371.47385136001 2024-06-25,11:08:13.000,177,11073490,-795,0,1719313692,12621.076599519998,203.84173608000128,54371.59263240001 2024-06-25,11:08:14.000,177,11073484,-795,0,1719313693,12621.110281069989,203.82763782000256,54371.53673544 2024-06-25,11:08:15.000,177,11073505,-795,0,1719313694,12621.022709039993,203.86288346999936,54371.578658160004 2024-06-25,11:08:16.000,177,11073491,-795,0,1719313695,12621.002500109993,203.8205886900032,54371.410967280004 2024-06-25,11:08:17.000,177,11073458,-795,0,1719313696,12620.928400700002,203.92632564000087,54371.57167104001 2024-06-25,11:08:18.000,177,11073497,-795,0,1719313697,12620.941873319993,203.9192765100015,54371.60660664 2024-06-25,11:08:19.000,177,11073484,-795,0,1719313698,12620.914928079997,203.91222738000215,54371.627568 2024-06-25,11:08:20.000,177,11073473,-795,0,1719313699,12620.975554869998,203.98271868000302,54371.77429752 2024-06-25,11:08:21.000,177,11073461,-795,0,1719313700,12620.921664389993,203.9404238999996,54371.77429752 2024-06-25,11:08:22.000,177,11073513,-795,0,1719313701,12620.921664389993,203.98976781000238,54371.746349040004 2024-06-25,11:08:23.000,177,11073450,-795,0,1719313702,12620.874510219997,203.98976781000238,54371.56468392 2024-06-25,11:08:24.000,177,11073440,-795,0,1719313703,12620.894719149997,204.0391117199979,54371.72538768 2024-06-25,11:08:25.000,177,11073490,-795,0,1719313704,12620.867773910002,204.0391117199979,54371.82320736 2024-06-25,11:08:26.000,177,11073476,-795,0,1719313705,12620.827356050002,204.0391117199979,54371.80923312001 2024-06-25,11:08:27.000,177,11073465,-795,0,1719313706,12620.733047709997,204.0391117199979,54371.77429752 2024-06-25,11:08:28.000,177,11073504,-795,0,1719313707,12620.611794129996,203.98271868000302,54371.64154224001 2024-06-25,11:08:29.000,177,11073479,-795,0,1719313708,12620.726311400002,203.93337477000023,54371.865130080005 2024-06-25,11:08:30.000,177,11073498,-795,0,1719313709,12620.733047709997,203.93337477000023,54371.90006568 2024-06-25,11:08:31.000,177,11073447,-795,0,1719313710,12620.672420919997,203.92632564000087,54371.802246 2024-06-25,11:08:32.000,177,11073463,-795,0,1719313711,12620.645475680001,203.86993259999872,54371.648529360005 2024-06-25,11:08:33.000,177,11073534,-795,0,1719313712,12620.618530439991,203.92632564000087,54371.70442632 2024-06-25,11:08:34.000,177,11073516,-795,0,1719313713,12620.706102470001,203.9545221599983,54371.7323748 2024-06-25,11:08:35.000,177,11073524,-795,0,1719313714,12620.719575089992,204.03206258999853,54371.9419884 2024-06-25,11:08:36.000,177,11073490,-795,0,1719313715,12620.793674499997,204.06025911000324,54371.99089824 2024-06-25,11:08:37.000,177,11073496,-795,0,1719313716,12620.759992949992,204.08845563000068,54371.96294976 2024-06-25,11:08:38.000,177,11073493,-795,0,1719313717,12620.759992949992,204.11665214999812,54371.94897552 2024-06-25,11:08:39.000,177,11073519,-795,0,1719313718,12620.773465569997,204.07435737000196,54371.96993688 2024-06-25,11:08:40.000,177,11073501,-795,0,1719313719,12620.658948299992,204.0673082400026,54371.84416872 2024-06-25,11:08:41.000,177,11073442,-795,0,1719313720,12620.658948299992,203.98271868000302,54371.8721172 2024-06-25,11:08:42.000,177,11073488,-795,0,1719313721,12620.490540549996,203.96157128999766,54371.92102704 2024-06-25,11:08:43.000,177,11073467,-795,0,1719313722,12620.490540549996,204.02501345999917,54371.96294976 2024-06-25,11:08:44.000,177,11073498,-795,0,1719313723,12620.530958409996,204.0179643299998,54372.14461488001 2024-06-25,11:08:45.000,177,11073468,-795,0,1719313724,12620.510749479996,204.04616085000453,54372.151602000005 2024-06-25,11:08:46.000,177,11073476,-795,0,1719313725,12620.450122689996,204.0391117199979,54372.05378232001 2024-06-25,11:08:47.000,177,11073488,-795,0,1719313726,12620.46359531,204.0673082400026,54372.17256336001 2024-06-25,11:08:48.000,177,11073471,-795,0,1719313727,12620.43665006999,204.11665214999812,54372.214486079996 2024-06-25,11:08:49.000,177,11073523,-795,0,1719313728,12620.369286969995,204.09550476000004,54372.24243456001 2024-06-25,11:08:50.000,177,11073523,-795,0,1719313729,12620.36255066,204.08845563000068,54372.24243456001 2024-06-25,11:08:51.000,177,11073485,-795,0,1719313730,12620.27497862999,204.09550476000004,54372.2564088 2024-06-25,11:08:52.000,177,11073476,-795,0,1719313731,12620.288451249995,204.1518978000022,54372.24243456001 2024-06-25,11:08:53.000,177,11073447,-795,0,1719313732,12620.25476969999,204.14484867000283,54372.40313832 2024-06-25,11:08:54.000,177,11073463,-795,0,1719313733,12620.22108815,204.23648736000177,54372.438073920006 2024-06-25,11:08:55.000,177,11073500,-795,0,1719313734,12620.187406599995,204.2012417099977,54372.47300952 2024-06-25,11:08:56.000,177,11073475,-795,0,1719313735,12620.09309825999,204.17304519000027,54372.34025424001 2024-06-25,11:08:57.000,177,11073482,-795,0,1719313736,12620.025735159994,204.18714344999898,54372.382176959996 2024-06-25,11:08:58.000,177,11073519,-795,0,1719313737,12619.998789919999,204.24353649000113,54372.51493224 2024-06-25,11:08:59.000,177,11073479,-795,0,1719313738,12619.958372059999,204.24353649000113,54372.57781632001 2024-06-25,11:09:00.000,177,11073513,-795,0,1719313739,12619.917954199998,204.2505856200005,54372.6407004 2024-06-25,11:09:01.000,177,11073446,-795,0,1719313740,12619.816909549998,204.2646838799992,54372.62672616001 2024-06-25,11:09:02.000,177,11073473,-795,0,1719313741,12619.736073829998,204.24353649000113,54372.549867839996 2024-06-25,11:09:03.000,177,11073473,-795,0,1719313742,12619.756282759998,204.17304519000027,54372.654674640005 2024-06-25,11:09:04.000,177,11073481,-795,0,1719313743,12619.715864899998,204.2012417099977,54372.66864888 2024-06-25,11:09:05.000,177,11073478,-795,0,1719313744,12619.736073829998,204.13779954000347,54372.64768752001 2024-06-25,11:09:06.000,177,11073501,-755,0,1719313745,12619.682183349993,204.14484867000283,54372.69659736001 2024-06-25,11:09:07.000,177,11073507,-795,0,1719313746,12619.668710730002,204.18714344999898,54372.850314 2024-06-25,11:09:08.000,177,11073491,-795,0,1719313747,12619.668710730002,204.23648736000177,54372.93415944001 2024-06-25,11:09:09.000,177,11073477,-795,0,1719313748,12619.736073829998,204.2505856200005,54373.087876080004 2024-06-25,11:09:10.000,177,11073476,-795,0,1719313749,12619.574402389997,204.2505856200005,54372.78742992 2024-06-25,11:09:11.000,177,11073469,-795,0,1719313750,12619.567666080002,204.2153399700037,54373.01800488 2024-06-25,11:09:12.000,177,11073533,-795,0,1719313751,12619.567666080002,204.12370128000475,54373.04595336 2024-06-25,11:09:13.000,177,11073455,-795,0,1719313752,12619.513775599997,204.05320998000388,54373.12979880001 2024-06-25,11:09:14.000,177,11073439,-795,0,1719313753,12619.500302979992,204.0179643299998,54373.19268288 2024-06-25,11:09:15.000,177,11073470,-795,0,1719313754,12619.432939879996,204.02501345999917,54373.19268288 2024-06-25,11:09:16.000,177,11073503,-795,0,1719313755,12619.446412500001,204.04616085000453,54373.38133512 2024-06-25,11:09:17.000,177,11073450,-795,0,1719313756,12619.419467259992,204.04616085000453,54373.374348000005 2024-06-25,11:09:18.000,177,11073487,-795,0,1719313757,12619.399258329991,204.09550476000004,54373.4092836 2024-06-25,11:09:19.000,177,11073462,-795,0,1719313758,12619.412730949996,204.08140650000132,54373.43723208001 2024-06-25,11:09:20.000,177,11073493,-795,0,1719313759,12619.358840469991,204.08845563000068,54373.50710328 2024-06-25,11:09:21.000,177,11073504,-795,0,1719313760,12619.331895229996,204.09550476000004,54373.43723208001 2024-06-25,11:09:22.000,177,11073506,-795,0,1719313761,12619.352104159996,204.0391117199979,54373.549026 2024-06-25,11:09:23.000,177,11073497,-795,0,1719313762,12619.392522019996,203.96157128999766,54373.66780704 2024-06-25,11:09:24.000,177,11073447,-795,0,1719313763,12619.405994640001,203.9545221599983,54373.80056232001 2024-06-25,11:09:25.000,177,11073508,-795,0,1719313764,12619.372313089996,203.9404238999996,54373.77261384001 2024-06-25,11:09:26.000,177,11073452,-795,0,1719313765,12619.372313089996,203.99681694000174,54373.709729760005 2024-06-25,11:09:27.000,177,11073516,-795,0,1719313766,12619.352104159996,204.02501345999917,54373.89838200001 2024-06-25,11:09:28.000,177,11073505,-795,0,1719313767,12619.2443232,204.06025911000324,54373.98921456001 2024-06-25,11:09:29.000,177,11073487,-795,0,1719313768,12619.190432719995,204.05320998000388,54374.01017592 2024-06-25,11:09:30.000,177,11073518,-795,0,1719313769,12619.22411427,204.0179643299998,54373.98222744 2024-06-25,11:09:31.000,177,11073483,-795,0,1719313770,12619.23758688999,203.98271868000302,54374.03812440001 2024-06-25,11:09:32.000,177,11073485,-795,0,1719313771,12619.291477369996,203.93337477000023,54374.05209864 2024-06-25,11:09:33.000,177,11073451,-795,0,1719313772,12619.358840469991,203.94747302999895,54374.23376376001 2024-06-25,11:09:34.000,177,11073481,-795,0,1719313773,12619.30494999,203.99681694000174,54374.310622080004 2024-06-25,11:09:35.000,177,11073502,-795,0,1719313774,12619.2443232,203.99681694000174,54374.3176092 2024-06-25,11:09:36.000,177,11073466,-795,0,1719313775,12619.09612437999,204.0038660700011,54374.19184104 2024-06-25,11:09:37.000,177,11073459,-795,0,1719313776,12619.07591544999,203.9192765100015,54374.21978952 2024-06-25,11:09:38.000,177,11073453,-795,0,1719313777,12619.109596999995,203.9051782500028,54374.35254480001 2024-06-25,11:09:39.000,177,11073527,-795,0,1719313778,12619.109596999995,203.84173608000128,54374.34555768 2024-06-25,11:09:40.000,177,11073486,-795,0,1719313779,12619.069179139995,203.7923921699985,54374.49228720001 2024-06-25,11:09:41.000,177,11073490,-795,0,1719313780,12619.08265176,203.8205886900032,54374.499274320005 2024-06-25,11:09:42.000,177,11073521,-795,0,1719313781,12618.988343419995,203.81353956000385,54374.5272228 2024-06-25,11:09:43.000,177,11073442,-795,0,1719313782,12618.93445293999,203.85583434,54374.43639024 2024-06-25,11:09:44.000,177,11073451,-795,0,1719313783,12618.89403507999,203.82763782000256,54374.51324856 2024-06-25,11:09:45.000,177,11073479,-795,0,1719313784,12618.840144599999,203.8840308600047,54374.6320296 2024-06-25,11:09:46.000,177,11073451,-795,0,1719313785,12618.752572569989,203.84173608000128,54374.52023568001 2024-06-25,11:09:47.000,177,11073486,-795,0,1719313786,12618.732363639989,203.85583434,54374.646003840004 2024-06-25,11:09:48.000,177,11073483,-795,0,1719313787,12618.732363639989,203.8064904300045,54374.813694720004 2024-06-25,11:09:49.000,177,11073501,-795,0,1719313788,12618.698682089998,203.73599913000362,54374.90452728001 2024-06-25,11:09:50.000,177,11073493,-795,0,1719313789,12618.563955889993,203.66550783000275,54374.89055304 2024-06-25,11:09:51.000,177,11073431,-795,0,1719313790,12618.543746959993,203.67960609000147,54374.834656080006 2024-06-25,11:09:52.000,177,11073397,-795,0,1719313791,12618.550483270003,203.67960609000147,54374.93946288 2024-06-25,11:09:53.000,177,11073472,-795,0,1719313792,12618.590901129988,203.75009739000234,54375.00933408 2024-06-25,11:09:54.000,177,11073481,-795,0,1719313793,12618.530274340003,203.76419565000106,54375.0861924 2024-06-25,11:09:55.000,177,11073538,-795,0,1719313794,12618.402284449992,203.76419565000106,54374.97439848001 2024-06-25,11:09:56.000,177,11073474,-795,0,1719313795,12618.435965999997,203.73599913000362,54375.121128000006 2024-06-25,11:09:57.000,177,11073453,-795,0,1719313796,12618.462911239993,203.78534303999913,54375.24689616 2024-06-25,11:09:58.000,177,11073469,-795,0,1719313797,12618.422493379992,203.8205886900032,54375.32375448 2024-06-25,11:09:59.000,177,11073476,-795,0,1719313798,12618.409020760002,203.79944129999785,54375.267857520004 2024-06-25,11:10:00.000,177,11073472,-795,0,1719313799,12618.301239799992,203.8205886900032,54375.170037840006 2024-06-25,11:10:01.000,177,11073488,-795,0,1719313800,12618.287767180002,203.8064904300045,54375.26087040001 2024-06-25,11:10:02.000,177,11073518,-795,0,1719313801,12618.274294559997,203.78534303999913,54375.23292192 2024-06-25,11:10:03.000,177,11073488,-795,0,1719313802,12618.254085629997,203.76419565000106,54375.44952264001 2024-06-25,11:10:04.000,177,11073489,-795,0,1719313803,12618.193458839996,203.73599913000362,54375.35170296 2024-06-25,11:10:05.000,177,11073501,-795,0,1719313804,12618.193458839996,203.7078026099989,54375.4006128 2024-06-25,11:10:06.000,177,11073488,-795,0,1719313805,12618.274294559997,203.6725569600021,54375.6800976 2024-06-25,11:10:07.000,177,11073458,-795,0,1719313806,12618.267558250001,203.63731130999804,54375.6800976 2024-06-25,11:10:08.000,177,11073510,-795,0,1719313807,12618.274294559997,203.5738691400038,54375.603239280004 2024-06-25,11:10:09.000,177,11073483,-795,0,1719313808,12618.233876699996,203.66550783000275,54375.64516200001 2024-06-25,11:10:10.000,177,11073493,-795,0,1719313809,12618.240613009992,203.66550783000275,54375.7499688 2024-06-25,11:10:11.000,177,11073476,-795,0,1719313810,12618.159777289991,203.73599913000362,54375.69407184001 2024-06-25,11:10:12.000,177,11073500,-795,0,1719313811,12618.159777289991,203.75009739000234,54375.819840000004 2024-06-25,11:10:13.000,177,11073473,-795,0,1719313812,12618.166513600001,203.79944129999785,54375.97355664 2024-06-25,11:10:14.000,177,11073509,-795,0,1719313813,12618.112623119996,203.77124478000042,54376.008492240006 2024-06-25,11:10:15.000,177,11073469,-795,0,1719313814,12618.03852370999,203.76419565000106,54376.04342784 2024-06-25,11:10:16.000,177,11073504,-795,0,1719313815,12617.94421537,203.74304826000298,54375.889711200005 2024-06-25,11:10:17.000,177,11073450,-795,0,1719313816,12617.95768798999,203.71485173999827,54376.01547936 2024-06-25,11:10:18.000,177,11073515,-795,0,1719313817,12617.9644243,203.63731130999804,54376.09932480001 2024-06-25,11:10:19.000,177,11073466,-795,0,1719313818,12617.87685226999,203.7078026099989,54376.09233768 2024-06-25,11:10:20.000,177,11073504,-795,0,1719313819,12617.94421537,203.64436044000468,54376.28098992 2024-06-25,11:10:21.000,177,11073513,-795,0,1719313820,12617.910533819995,203.63731130999804,54376.33688688001 2024-06-25,11:10:22.000,177,11073474,-795,0,1719313821,12617.890324889995,203.5738691400038,54376.31592552001 2024-06-25,11:10:23.000,177,11073464,-795,0,1719313822,12617.82296179,203.5597708799978,54376.40675808 2024-06-25,11:10:24.000,177,11073507,-795,0,1719313823,12617.84317072,203.53862348999974,54376.441693680004 2024-06-25,11:10:25.000,177,11073528,-795,0,1719313824,12617.75559868999,203.50337784000294,54376.518552 2024-06-25,11:10:26.000,177,11073472,-795,0,1719313825,12617.65455403999,203.47518131999823,54376.43470656001 2024-06-25,11:10:27.000,177,11073499,-795,0,1719313826,12617.627608799994,203.43288654000207,54376.50457776001 2024-06-25,11:10:28.000,177,11073505,-795,0,1719313827,12617.75559868999,203.43993567000143,54376.70021712001 2024-06-25,11:10:29.000,177,11073485,-795,0,1719313828,12617.74212607,203.47518131999823,54376.74912696001 2024-06-25,11:10:30.000,177,11073495,-795,0,1719313829,12617.74212607,203.48223045000486,54376.78406256 2024-06-25,11:10:31.000,177,11073449,-795,0,1719313830,12617.688235589994,203.43993567000143,54376.72117848001 2024-06-25,11:10:32.000,177,11073484,-795,0,1719313831,12617.74212607,203.4258374100027,54376.88188224 2024-06-25,11:10:33.000,177,11073449,-795,0,1719313832,12617.829698099995,203.4258374100027,54376.9727148 2024-06-25,11:10:34.000,177,11073519,-795,0,1719313833,12617.849907029995,203.41878828000335,54377.014637520006 2024-06-25,11:10:35.000,177,11073495,-795,0,1719313834,12617.77580761999,203.411739150004,54377.014637520006 2024-06-25,11:10:36.000,177,11073485,-795,0,1719313835,12617.74212607,203.40469002000464,54377.03559888001 2024-06-25,11:10:37.000,177,11073494,-795,0,1719313836,12617.85664333999,203.38354262999928,54377.280148080004 2024-06-25,11:10:38.000,177,11073490,-795,0,1719313837,12617.83643440999,203.35534611000185,54377.2871352 2024-06-25,11:10:39.000,177,11073477,-795,0,1719313838,12617.82296179,203.41878828000335,54377.30809656 2024-06-25,11:10:40.000,177,11073456,-795,0,1719313839,12617.80275286,203.4469848000008,54377.40591624 2024-06-25,11:10:41.000,177,11073483,-795,0,1719313840,12617.75559868999,203.4258374100027,54377.280148080004 2024-06-25,11:10:42.000,177,11073483,-795,0,1719313841,12617.84317072,203.38354262999928,54377.43386472 2024-06-25,11:10:43.000,177,11073448,-795,0,1719313842,12617.849907029995,203.3623952400012,54377.664439680004 2024-06-25,11:10:44.000,177,11073514,-715,0,1719313843,12617.80275286,203.28485481000098,54377.59456848 2024-06-25,11:10:45.000,177,11073488,-795,0,1719313844,12617.809489169995,203.31305132999842,54377.53867152001 2024-06-25,11:10:46.000,177,11073471,-795,0,1719313845,12617.849907029995,203.27075655000226,54377.86706616 2024-06-25,11:10:47.000,177,11073439,-795,0,1719313846,12617.82296179,203.2637074200029,54377.89501464001 2024-06-25,11:10:48.000,177,11073484,-795,0,1719313847,12617.789280239995,203.22846176999883,54378.01379568001 2024-06-25,11:10:49.000,177,11073459,-795,0,1719313848,12617.77580761999,203.24256003000482,54377.92995024 2024-06-25,11:10:50.000,177,11073477,-795,0,1719313849,12617.78254393,203.18616699000268,54378.07667976 2024-06-25,11:10:51.000,177,11073503,-795,0,1719313850,12617.78254393,203.2143635100001,54378.118602480004 2024-06-25,11:10:52.000,177,11073508,-795,0,1719313851,12617.80275286,203.2002652500014,54378.20943504001 2024-06-25,11:10:53.000,177,11073463,-795,0,1719313852,12617.84317072,203.15797046999796,54378.265332 2024-06-25,11:10:54.000,177,11073509,-795,0,1719313853,12617.971160609995,203.19321612000203,54378.44699712001 2024-06-25,11:10:55.000,177,11073450,-795,0,1719313854,12617.971160609995,203.18616699000268,54378.55879104 2024-06-25,11:10:56.000,177,11073517,-795,0,1719313855,12617.971160609995,203.17911786000332,54378.60071376 2024-06-25,11:10:57.000,177,11073449,-795,0,1719313856,12617.95768798999,203.18616699000268,54378.523855440006 2024-06-25,11:10:58.000,177,11073506,-795,0,1719313857,12617.93747905999,203.2002652500014,54378.62866224 2024-06-25,11:10:59.000,177,11073502,-795,0,1719313858,12618.072205259996,203.22141263999947,54378.83128872001 2024-06-25,11:11:00.000,177,11073463,-795,0,1719313859,12618.058732639991,203.17206873000396,54378.92910840001 2024-06-25,11:11:01.000,177,11073471,-795,0,1719313860,12618.01831477999,203.2143635100001,54378.957056880005 2024-06-25,11:11:02.000,177,11073455,-795,0,1719313861,12618.031787399996,203.2143635100001,54378.957056880005 2024-06-25,11:11:03.000,177,11073489,-795,0,1719313862,12617.991369539996,203.22141263999947,54379.16667048001 2024-06-25,11:11:04.000,177,11073483,-795,0,1719313863,12617.93747905999,203.25665829000354,54379.124747760005 2024-06-25,11:11:05.000,177,11073489,-795,0,1719313864,12617.95768798999,203.2637074200029,54379.25051592 2024-06-25,11:11:06.000,177,11073473,-795,0,1719313865,12617.950951679995,203.25665829000354,54379.09679928001 2024-06-25,11:11:07.000,177,11073484,-795,0,1719313866,12617.991369539996,203.29190394000034,54379.292438640005 2024-06-25,11:11:08.000,177,11073470,-795,0,1719313867,12618.146304670001,203.24256003000482,54379.39025832 2024-06-25,11:11:09.000,177,11073470,-635,0,1719313868,12618.274294559997,203.24960916000418,54379.49506512 2024-06-25,11:11:10.000,177,11073477,-795,0,1719313869,12618.240613009992,203.19321612000203,54379.54397496 2024-06-25,11:11:11.000,177,11073420,-795,0,1719313870,12618.193458839996,203.2637074200029,54379.48109088001 2024-06-25,11:11:12.000,177,11073500,-795,0,1719313871,12618.260821939992,203.25665829000354,54379.530000720006 2024-06-25,11:11:13.000,177,11073468,-795,0,1719313872,12618.267558250001,203.25665829000354,54379.676730240004 2024-06-25,11:11:14.000,177,11073504,-795,0,1719313873,12618.328185040002,203.24960916000418,54379.75358856 2024-06-25,11:11:15.000,177,11073489,-795,0,1719313874,12618.173249909996,203.2637074200029,54379.7326272 2024-06-25,11:11:16.000,177,11073492,-795,0,1719313875,12618.240613009992,203.2637074200029,54379.83044688 2024-06-25,11:11:17.000,177,11073448,-795,0,1719313876,12618.267558250001,203.27075655000226,54379.95621504001 2024-06-25,11:11:18.000,177,11073488,-795,0,1719313877,12618.213667769996,203.27780568000162,54379.99813776 2024-06-25,11:11:19.000,177,11073419,-795,0,1719313878,12618.132832049996,203.29190394000034,54380.01909912 2024-06-25,11:11:20.000,177,11073453,-795,0,1719313879,12618.112623119996,203.27780568000162,54380.033073360006 2024-06-25,11:11:21.000,177,11073511,-795,0,1719313880,12617.97789691999,203.27075655000226,54379.963202160005 2024-06-25,11:11:22.000,177,11073499,-795,0,1719313881,12618.011578469996,203.2355108999982,54380.02608624001 2024-06-25,11:11:23.000,177,11073494,-795,0,1719313882,12617.95768798999,203.20731438000075,54380.26364832 2024-06-25,11:11:24.000,177,11073492,-795,0,1719313883,12617.930742749995,203.2143635100001,54380.35448088 2024-06-25,11:11:25.000,177,11073545,-795,0,1719313884,12617.84317072,203.24256003000482,54380.36146800001 2024-06-25,11:11:26.000,177,11073478,-795,0,1719313885,12617.80275286,203.24256003000482,54380.34050664001 2024-06-25,11:11:27.000,177,11073430,-795,0,1719313886,12617.809489169995,203.3271495900044,54380.48723616001 2024-06-25,11:11:28.000,177,11073445,-795,0,1719313887,12617.82296179,203.3482969800025,54380.5012104 2024-06-25,11:11:29.000,177,11073474,-795,0,1719313888,12617.849907029995,203.39059175999864,54380.585055840005 2024-06-25,11:11:30.000,177,11073509,-795,0,1719313889,12617.80275286,203.43993567000143,54380.56409448 2024-06-25,11:11:31.000,177,11073487,-795,0,1719313890,12617.75559868999,203.43288654000207,54380.59903008 2024-06-25,11:11:32.000,177,11073458,-795,0,1719313891,12617.73538975999,203.411739150004,54380.73178536 2024-06-25,11:11:33.000,177,11073492,-795,0,1719313892,12617.79601654999,203.37649349999992,54380.871527760006 2024-06-25,11:11:34.000,177,11073508,-795,0,1719313893,12617.75559868999,203.3482969800025,54380.871527760006 2024-06-25,11:11:35.000,177,11073454,-795,0,1719313894,12617.70170821,203.40469002000464,54380.9553732 2024-06-25,11:11:36.000,177,11073476,-795,0,1719313895,12617.67476296999,203.37649349999992,54380.82960504 2024-06-25,11:11:37.000,177,11073467,-795,0,1719313896,12617.63434510999,203.41878828000335,54380.94139896001 2024-06-25,11:11:38.000,177,11073508,-795,0,1719313897,12617.708444519994,203.43993567000143,54381.088128480005 2024-06-25,11:11:39.000,177,11073487,-795,0,1719313898,12617.71518082999,203.50337784000294,54381.17197392 2024-06-25,11:11:40.000,177,11073488,-795,0,1719313899,12617.74212607,203.4610830599995,54381.29774208001 2024-06-25,11:11:41.000,177,11073511,-795,0,1719313900,12617.708444519994,203.48223045000486,54381.24883224001 2024-06-25,11:11:42.000,177,11073483,-795,0,1719313901,12617.79601654999,203.4469848000008,54381.374600400006 2024-06-25,11:11:43.000,177,11073480,-795,0,1719313902,12617.83643440999,203.46813218999887,54381.50735568 2024-06-25,11:11:44.000,177,11073466,-795,0,1719313903,12617.971160609995,203.4469848000008,54381.56325264001 2024-06-25,11:11:45.000,177,11073495,-795,0,1719313904,12617.93747905999,203.52452523000102,54381.69600792 2024-06-25,11:11:46.000,177,11073496,-795,0,1719313905,12617.84317072,203.53862348999974,54381.44447160001 2024-06-25,11:11:47.000,177,11073516,-795,0,1719313906,12617.89706119999,203.58091827000317,54381.73793064 2024-06-25,11:11:48.000,177,11073486,-795,0,1719313907,12618.01831477999,203.65140957000403,54381.91959576001 2024-06-25,11:11:49.000,177,11073487,-795,0,1719313908,12617.99810584999,203.6584587000034,54382.045363920006 2024-06-25,11:11:50.000,177,11073488,-795,0,1719313909,12618.011578469996,203.66550783000275,54382.0733124 2024-06-25,11:11:51.000,177,11073411,-795,0,1719313910,12617.991369539996,203.67960609000147,54381.98946696001 2024-06-25,11:11:52.000,177,11073448,-795,0,1719313911,12618.03852370999,203.64436044000468,54382.12222224 2024-06-25,11:11:53.000,177,11073508,-795,0,1719313912,12618.072205259996,203.68665522000083,54382.28991312 2024-06-25,11:11:54.000,177,11073523,-795,0,1719313913,12618.186722530001,203.6725569600021,54382.32484872001 2024-06-25,11:11:55.000,177,11073542,-795,0,1719313914,12618.12609574,203.70075347999955,54382.35279720001 2024-06-25,11:11:56.000,177,11073480,-795,0,1719313915,12618.112623119996,203.73599913000362,54382.49253960001 2024-06-25,11:11:57.000,177,11073518,-795,0,1719313916,12618.146304670001,203.7923921699985,54382.646256240005 2024-06-25,11:11:58.000,177,11073513,-795,0,1719313917,12618.139568359991,203.81353956000385,54382.7021532 2024-06-25,11:11:59.000,177,11073497,-795,0,1719313918,12618.132832049996,203.8205886900032,54382.79997288 2024-06-25,11:12:00.000,177,11073504,-795,0,1719313919,12618.247349320001,203.79944129999785,54382.862856960004 2024-06-25,11:12:01.000,177,11073513,-795,0,1719313920,12618.213667769996,203.79944129999785,54382.7720244 2024-06-25,11:12:02.000,177,11073502,-795,0,1719313921,12618.274294559997,203.78534303999913,54382.90477968001 2024-06-25,11:12:03.000,177,11073501,-795,0,1719313922,12618.388811830002,203.8064904300045,54383.02356072001 2024-06-25,11:12:04.000,177,11073478,-795,0,1719313923,12618.503329099993,203.7923921699985,54383.26112280001 2024-06-25,11:12:05.000,177,11073475,-795,0,1719313924,12618.557219579998,203.78534303999913,54383.365929600004 2024-06-25,11:12:06.000,177,11073466,-795,0,1719313925,12618.691945779989,203.8205886900032,54383.47772352001 2024-06-25,11:12:07.000,177,11073516,-795,0,1719313926,12618.651527919988,203.91222738000215,54383.35195536 2024-06-25,11:12:08.000,177,11073486,-795,0,1719313927,12618.772781499989,203.89812912000343,54383.498684879996 2024-06-25,11:12:09.000,177,11073548,-795,0,1719313928,12618.792990429989,203.86288346999936,54383.603491680005 2024-06-25,11:12:10.000,177,11073525,-795,0,1719313929,12618.705418399994,203.82763782000256,54383.37990384001 2024-06-25,11:12:11.000,177,11073513,-795,0,1719313930,12618.83340828999,203.89107999000407,54383.67336288001 2024-06-25,11:12:12.000,177,11073467,-795,0,1719313931,12618.87382614999,203.86993259999872,54383.70829848 2024-06-25,11:12:13.000,177,11073499,-795,0,1719313932,12618.89403507999,203.8840308600047,54383.869002240004 2024-06-25,11:12:14.000,177,11073485,-795,0,1719313933,12618.91424400999,203.9051782500028,54383.94586056 2024-06-25,11:12:15.000,177,11073474,-795,0,1719313934,12618.93445293999,203.9404238999996,54384.0646416 2024-06-25,11:12:16.000,177,11073463,-795,0,1719313935,12618.94118925,203.9686204200043,54384.00874464001 2024-06-25,11:12:17.000,177,11073499,-795,0,1719313936,12619.028761279995,203.98271868000302,54384.11355144 2024-06-25,11:12:18.000,177,11073490,-795,0,1719313937,12619.10286069,204.0179643299998,54384.23233248 2024-06-25,11:12:19.000,177,11073498,-795,0,1719313938,12619.09612437999,204.10960301999876,54384.323165040005 2024-06-25,11:12:20.000,177,11073488,-795,0,1719313939,12619.109596999995,204.15894693000155,54384.337139279996 2024-06-25,11:12:21.000,177,11073498,-795,0,1719313940,12619.129805929995,204.2012417099977,54384.35810064 2024-06-25,11:12:22.000,177,11073501,-795,0,1719313941,12619.25779581999,204.25763474999985,54384.560727120006 2024-06-25,11:12:23.000,177,11073502,-795,0,1719313942,12619.278004749991,204.28583127000456,54384.609636960005 2024-06-25,11:12:24.000,177,11073503,-795,0,1719313943,12619.365576780001,204.30697866000264,54384.56771424 2024-06-25,11:12:25.000,177,11073517,-795,0,1719313944,12619.574402389997,204.40566648000095,54384.7633536 2024-06-25,11:12:26.000,177,11073475,-795,0,1719313945,12619.594611319997,204.44796126000438,54384.777327840005 2024-06-25,11:12:27.000,177,11073460,-795,0,1719313946,12619.695655969997,204.5607473400014,54384.91707024001 2024-06-25,11:12:28.000,177,11073453,-715,0,1719313947,12619.864063719993,204.61714038000355,54385.112709600005 2024-06-25,11:12:29.000,177,11073485,-795,0,1719313948,12619.904481579993,204.68763168000442,54385.24546488 2024-06-25,11:12:30.000,177,11073525,-795,0,1719313949,12619.992053609989,204.772221240004,54385.2873876 2024-06-25,11:12:31.000,177,11073501,-795,0,1719313950,12619.965108369994,204.8074668900008,54385.259439120004 2024-06-25,11:12:32.000,177,11073507,-795,0,1719313951,12620.005526229994,204.84271254000487,54385.33629744 2024-06-25,11:12:33.000,177,11073477,-795,0,1719313952,12620.086361949994,204.8709090600023,54385.51097544 2024-06-25,11:12:34.000,177,11073494,-795,0,1719313953,12620.20087922,204.9695968800006,54385.664692080005 2024-06-25,11:12:35.000,177,11073471,-795,0,1719313954,12620.14025243,205.01189166000404,54385.58084664 2024-06-25,11:12:36.000,177,11073494,-795,0,1719313955,12620.248033389995,205.0189407900034,54385.64373072 2024-06-25,11:12:37.000,177,11073458,-795,0,1719313956,12620.36255066,205.10353035000298,54385.95815112 2024-06-25,11:12:38.000,177,11073486,-795,0,1719313957,12620.35581434999,205.18811991000257,54386.03500944 2024-06-25,11:12:39.000,177,11073515,-795,0,1719313958,12620.40296852,205.20926730000065,54386.097893520004 2024-06-25,11:12:40.000,177,11073489,-795,0,1719313959,12620.42317745,205.33615164000366,54386.15379048 2024-06-25,11:12:41.000,177,11073472,-795,0,1719313960,12620.34234173,205.3995938099979,54386.1957132 2024-06-25,11:12:42.000,177,11073483,-795,0,1719313961,12620.33560541999,205.49828163000348,54386.23064880001 2024-06-25,11:12:43.000,177,11073507,-795,0,1719313962,12620.40296852,205.5617237999977,54386.4402624 2024-06-25,11:12:44.000,177,11073497,-795,0,1719313963,12620.46359531,205.63926422999793,54386.58699192 2024-06-25,11:12:45.000,177,11073496,-795,0,1719313964,12620.490540549996,205.6604116200033,54386.61494040001 2024-06-25,11:12:46.000,177,11073473,-795,0,1719313965,12620.551167339996,205.674509880002,54386.60795328 2024-06-25,11:12:47.000,177,11073499,-795,0,1719313966,12620.578112579991,205.7238537900048,54386.65686312 2024-06-25,11:12:48.000,177,11073521,-795,0,1719313967,12620.645475680001,205.84368900000118,54386.84551536 2024-06-25,11:12:49.000,177,11073519,-795,0,1719313968,12620.726311400002,205.9564750799982,54386.957309280006 2024-06-25,11:12:50.000,177,11073494,-795,0,1719313969,12620.753256639997,206.01286812000035,54387.01320624 2024-06-25,11:12:51.000,177,11073538,-795,0,1719313970,12620.820619739992,206.15385072000208,54387.15294864 2024-06-25,11:12:52.000,177,11073516,-795,0,1719313971,12620.874510219997,206.23844028000167,54387.26474256001 2024-06-25,11:12:53.000,177,11073518,-795,0,1719313972,12620.962082249993,206.3159807100019,54387.390510720004 2024-06-25,11:12:54.000,177,11073517,-795,0,1719313973,12621.036181659998,206.3794228800034,54387.390510720004 2024-06-25,11:12:55.000,177,11073495,-795,0,1719313974,12621.083335829993,206.50630721999914,54387.4184592 2024-06-25,11:12:56.000,177,11073491,-795,0,1719313975,12621.117017379998,206.50630721999914,54387.2787168 2024-06-25,11:12:57.000,177,11073523,-795,0,1719313976,12621.150698929989,206.60499504000472,54387.46736904 2024-06-25,11:12:58.000,177,11073473,-795,0,1719313977,12621.27195250999,206.7107319900024,54387.558201600004 2024-06-25,11:12:59.000,177,11073483,-795,0,1719313978,12621.31237036999,206.7600758999979,54387.65602128 2024-06-25,11:13:00.000,177,11073464,-795,0,1719313979,12621.35278822999,206.7882724200026,54387.69095688 2024-06-25,11:13:01.000,177,11073479,-795,0,1719313980,12621.29216143999,206.85171459000412,54387.69794400001 2024-06-25,11:13:02.000,177,11073503,-795,0,1719313981,12621.35278822999,206.90105849999964,54387.83768640001 2024-06-25,11:13:03.000,177,11073524,-795,0,1719313982,12621.265216199994,206.96450067000114,54387.795763680006 2024-06-25,11:13:04.000,177,11073479,-795,0,1719313983,12621.35278822999,207.04909023000073,54387.92851896 2024-06-25,11:13:05.000,177,11073499,-795,0,1719313984,12621.447096569995,207.0843358800048,54387.99140304 2024-06-25,11:13:06.000,177,11073519,-795,0,1719313985,12621.52119598,207.1830237000031,54388.00537728001 2024-06-25,11:13:07.000,177,11073515,-795,0,1719313986,12621.568350149995,207.2676132600027,54388.0473 2024-06-25,11:13:08.000,177,11073494,-795,0,1719313987,12621.67613110999,207.30990803999885,54388.22197800001 2024-06-25,11:13:09.000,177,11073487,-795,0,1719313988,12621.64244956,207.366301080001,54388.277874960004 2024-06-25,11:13:10.000,177,11073505,-795,0,1719313989,12621.568350149995,207.40859586000443,54388.38966888001 2024-06-25,11:13:11.000,177,11073467,-795,0,1719313990,12621.44036026,207.4297432500025,54388.23595224 2024-06-25,11:13:12.000,177,11073482,-795,0,1719313991,12621.41341501999,207.48613629000465,54388.30582344 2024-06-25,11:13:13.000,177,11073472,-795,0,1719313992,12621.487514429995,207.5143328100021,54388.41063024001 2024-06-25,11:13:14.000,177,11073518,-795,0,1719313993,12621.51445966999,207.5777749800036,54388.466527200006 2024-06-25,11:13:15.000,177,11073466,-795,0,1719313994,12621.44036026,207.63416801999847,54388.28486208 2024-06-25,11:13:16.000,177,11073467,-795,0,1719313995,12621.669394799996,207.71875757999806,54388.55735976001 2024-06-25,11:13:17.000,177,11073511,-795,0,1719313996,12621.72328528,207.78219974999956,54388.59229536 2024-06-25,11:13:18.000,177,11073471,-795,0,1719313997,12621.797384689991,207.80334713999764,54388.7110764 2024-06-25,11:13:19.000,177,11073513,-795,0,1719313998,12621.851275169996,207.80334713999764,54388.69710216 2024-06-25,11:13:20.000,177,11073460,-795,0,1719313999,12621.851275169996,207.8738384399985,54388.74601200001 2024-06-25,11:13:21.000,177,11073461,-795,0,1719314000,12621.878220409992,207.8879367000045,54388.585308240006 2024-06-25,11:13:22.000,177,11073471,-795,0,1719314001,12621.959056129992,207.89498583000386,54388.6412052 2024-06-25,11:13:23.000,177,11073510,-795,0,1719314002,12622.073573399997,207.93728061000002,54388.74601200001 2024-06-25,11:13:24.000,177,11073485,-795,0,1719314003,12622.208299600003,207.96547713000473,54388.948638480004 2024-06-25,11:13:25.000,177,11073501,-795,0,1719314004,12622.329553179989,208.05006669000431,54388.92767712 2024-06-25,11:13:26.000,177,11073480,-795,0,1719314005,12622.437334139999,208.12760712000454,54388.96261272001 2024-06-25,11:13:27.000,177,11073526,-795,0,1719314006,12622.477751999999,208.16285277000134,54388.86479304 2024-06-25,11:13:28.000,177,11073500,-795,0,1719314007,12622.57206033999,208.2333440700022,54388.91370288001 2024-06-25,11:13:29.000,177,11073502,-795,0,1719314008,12622.69331391999,208.27563884999836,54389.03947104001 2024-06-25,11:13:30.000,177,11073468,-795,0,1719314009,12622.747204399995,208.40957232000073,54389.13030360001 2024-06-25,11:13:31.000,177,11073502,-795,0,1719314010,12622.67310498999,208.47301449000224,54389.067419520004 2024-06-25,11:13:32.000,177,11073534,-795,0,1719314011,12622.767413329995,208.5435057900031,54389.29799448001 2024-06-25,11:13:33.000,177,11073529,-795,0,1719314012,12622.87519428999,208.61399709000398,54389.41677552001 2024-06-25,11:13:34.000,177,11073503,-795,0,1719314013,12622.828040119995,208.726783170001,54389.43773688 2024-06-25,11:13:35.000,177,11073441,-795,0,1719314014,12622.848249049996,208.78317621000315,54389.39581416001 2024-06-25,11:13:36.000,177,11073467,-795,0,1719314015,12622.87519428999,208.8748149000021,54389.31895584 2024-06-25,11:13:37.000,177,11073497,-795,0,1719314016,12622.98297525,209.00169923999783,54389.36087856 2024-06-25,11:13:38.000,177,11073506,-795,0,1719314017,12623.151382999997,209.0862888000047,54389.56350504001 2024-06-25,11:13:39.000,177,11073465,-795,0,1719314018,12623.265900270002,209.2202222699998,54389.62638912 2024-06-25,11:13:40.000,177,11073485,-795,0,1719314019,12623.319790749993,209.27661531000194,54389.5495308 2024-06-25,11:13:41.000,177,11073494,-795,0,1719314020,12623.528616359989,209.32595922000473,54389.62638912 2024-06-25,11:13:42.000,177,11073494,-795,0,1719314021,12623.71049672999,209.41759791000368,54389.87792544001 2024-06-25,11:13:43.000,177,11073466,-795,0,1719314022,12623.81154137999,209.42464704000304,54389.94779664001 2024-06-25,11:13:44.000,177,11073469,-795,0,1719314023,12623.804805069994,209.4669418199992,54389.94080952 2024-06-25,11:13:45.000,177,11073502,-795,0,1719314024,12623.83848662,209.4951383400039,54389.905873920005 2024-06-25,11:13:46.000,177,11073454,-795,0,1719314025,12623.79133244999,209.54448224999942,54389.8639512 2024-06-25,11:13:47.000,177,11073483,-795,0,1719314026,12623.83848662,209.57267877000413,54390.08753904001 2024-06-25,11:13:48.000,177,11073468,-795,0,1719314027,12623.81827769,209.5797279000035,54390.01766784001 2024-06-25,11:13:49.000,177,11073503,-795,0,1719314028,12623.89911341,209.62202267999965,54390.241255680005 2024-06-25,11:13:50.000,177,11073478,-795,0,1719314029,12623.926058649995,209.65021920000436,54390.42292080001 2024-06-25,11:13:51.000,177,11073471,-795,0,1719314030,12624.006894369995,209.66431746000308,54390.30413976001 2024-06-25,11:13:52.000,177,11073423,-795,0,1719314031,12624.202247360001,209.68546485000115,54390.39497232 2024-06-25,11:13:53.000,177,11073497,-795,0,1719314032,12624.350446179997,209.69956310999987,54390.492792 2024-06-25,11:13:54.000,177,11073526,-795,0,1719314033,12624.545799170002,209.73480876000394,54390.646508640006 2024-06-25,11:13:55.000,177,11073476,-795,0,1719314034,12624.599689649993,209.8053000600048,54390.68144424 2024-06-25,11:13:56.000,177,11073523,-795,0,1719314035,12624.700734299993,209.89693875000376,54390.73035408 2024-06-25,11:13:57.000,177,11073491,-795,0,1719314036,12624.815251569999,209.98152831000334,54390.93996768 2024-06-25,11:13:58.000,177,11073472,-795,0,1719314037,12624.896087289999,210.05906874000357,54391.02381312001 2024-06-25,11:13:59.000,177,11073465,-795,0,1719314038,12624.902823599994,210.14365830000315,54391.03778736 2024-06-25,11:14:00.000,177,11073481,-795,0,1719314039,12624.855669429999,210.22824786000274,54391.00285176001 2024-06-25,11:14:01.000,177,11073465,-795,0,1719314040,12624.936505149999,210.29169003000425,54391.05176160001 2024-06-25,11:14:02.000,177,11073495,-795,0,1719314041,12624.983659319994,210.32693568000104,54391.11464568 2024-06-25,11:14:03.000,177,11073515,-795,0,1719314042,12625.0375498,210.43972175999806,54391.23342672 2024-06-25,11:14:04.000,177,11073453,-795,0,1719314043,12625.09144027999,210.55250784000236,54391.317272160006 2024-06-25,11:14:05.000,177,11073457,-795,0,1719314044,12625.17901231,210.63709740000195,54391.35220776 2024-06-25,11:14:06.000,177,11073492,-795,0,1719314045,12625.2396391,210.68644131000474,54391.34522064 2024-06-25,11:14:07.000,177,11073417,-795,0,1719314046,12625.367628989996,210.71463783000218,54391.44304032 2024-06-25,11:14:08.000,177,11073520,-795,0,1719314047,12625.455201019991,210.70053957000346,54391.55483424001 2024-06-25,11:14:09.000,177,11073548,-795,0,1719314048,12625.556245669992,210.7428343499996,54391.582782720005 2024-06-25,11:14:10.000,177,11073464,-795,0,1719314049,12625.610136149997,210.80627652000112,54391.366182000005 2024-06-25,11:14:11.000,177,11073507,-795,0,1719314050,12625.717917109992,210.91906259999814,54391.58976984 2024-06-25,11:14:12.000,177,11073495,-795,0,1719314051,12625.812225449998,210.94725912000285,54391.820344800006 2024-06-25,11:14:13.000,177,11073487,-795,0,1719314052,12625.771807589997,210.98250476999965,54391.82733192 2024-06-25,11:14:14.000,177,11073472,-795,0,1719314053,12625.765071280002,211.00365215999773,54391.89720312 2024-06-25,11:14:15.000,177,11073481,-795,0,1719314054,12625.711180799997,210.96840651000093,54391.93213872001 2024-06-25,11:14:16.000,177,11073482,-795,0,1719314055,12625.657290319992,210.989553899999,54391.74348648001 2024-06-25,11:14:17.000,177,11073399,-795,0,1719314056,12625.664026630002,211.01070129000436,54391.869254640005 2024-06-25,11:14:18.000,177,11073496,-795,0,1719314057,12625.657290319992,210.9754556400003,54391.98104856001 2024-06-25,11:14:19.000,177,11073536,-795,0,1719314058,12625.610136149997,210.96135738000157,54391.96008720001 2024-06-25,11:14:20.000,177,11073497,-795,0,1719314059,12625.495618879992,210.876767820002,54391.90419024 2024-06-25,11:14:21.000,177,11073505,-795,0,1719314060,12625.34068375,210.83447303999856,54391.83431904 2024-06-25,11:14:22.000,177,11073523,-795,0,1719314061,12625.286793269996,210.82037477999984,54392.05091976 2024-06-25,11:14:23.000,177,11073452,-795,0,1719314062,12625.21269385999,210.83447303999856,54391.97406144 2024-06-25,11:14:24.000,177,11073487,-795,0,1719314063,12625.13185813999,210.88381695000135,54391.98104856001 2024-06-25,11:14:25.000,177,11073412,-795,0,1719314064,12625.0375498,210.876767820002,54391.72951224 2024-06-25,11:14:26.000,177,11073492,-795,0,1719314065,12625.07796766,210.98250476999965,54391.89720312 2024-06-25,11:14:27.000,177,11073484,-795,0,1719314066,12625.064495039995,210.96840651000093,54391.82733192 2024-06-25,11:14:28.000,177,11073499,-795,0,1719314067,12625.01060455999,210.91906259999814,54391.86226752001 2024-06-25,11:14:29.000,177,11073531,-795,0,1719314068,12625.09817659,211.01775042000372,54391.9950228 2024-06-25,11:14:30.000,177,11073527,-795,0,1719314069,12625.05775873,211.12348737000138,54391.95310008 2024-06-25,11:14:31.000,177,11073458,-795,0,1719314070,12624.99713194,211.09529085000395,54391.88322888 2024-06-25,11:14:32.000,177,11073405,-795,0,1719314071,12625.01734087,211.1023399800033,54391.83431904 2024-06-25,11:14:33.000,177,11073506,-795,0,1719314072,12624.983659319994,211.0882417200046,54391.95310008 2024-06-25,11:14:34.000,177,11073512,-795,0,1719314073,12624.983659319994,211.10938911000267,54391.91117736001 2024-06-25,11:14:35.000,177,11073465,-795,0,1719314074,12624.92976883999,211.1375856300001,54391.82733192 2024-06-25,11:14:36.000,177,11073471,-795,0,1719314075,12624.916296219999,211.2362734499984,54391.8552804 2024-06-25,11:14:37.000,177,11073503,-795,0,1719314076,12624.916296219999,211.19397867000225,54391.90419024 2024-06-25,11:14:38.000,177,11073477,-795,0,1719314077,12624.821987879994,211.2362734499984,54391.89021600001 2024-06-25,11:14:39.000,177,11073445,-795,0,1719314078,12624.700734299993,211.17283128000417,54391.77143496001 2024-06-25,11:14:40.000,177,11073469,-795,0,1719314079,12624.619898579993,211.17283128000417,54391.77842208 2024-06-25,11:14:41.000,177,11073507,-795,0,1719314080,12624.478436069992,211.1023399800033,54391.51291152 2024-06-25,11:14:42.000,177,11073451,-795,0,1719314081,12624.397600349992,211.04594694000116,54391.43605320001 2024-06-25,11:14:43.000,177,11073492,-795,0,1719314082,12624.417809279992,211.06709432999924,54391.55483424001 2024-06-25,11:14:44.000,177,11073471,-795,0,1719314083,12624.363918800002,211.05299607000052,54391.582782720005 2024-06-25,11:14:45.000,177,11073473,-795,0,1719314084,12624.316764629992,211.00365215999773,54391.44304032 2024-06-25,11:14:46.000,177,11073468,-795,0,1719314085,12624.370655109997,210.99660302999837,54391.42207896 2024-06-25,11:14:47.000,177,11073435,-795,0,1719314086,12624.343709870001,211.00365215999773,54391.26137520001 2024-06-25,11:14:48.000,177,11073423,-795,0,1719314087,12624.377391419992,211.05299607000052,54391.23342672 2024-06-25,11:14:49.000,177,11073482,-795,0,1719314088,12624.222456290001,210.9402099900035,54391.10067144001 2024-06-25,11:14:50.000,177,11073505,-795,0,1719314089,12624.155093189991,210.86266956000327,54391.21246536 2024-06-25,11:14:51.000,177,11073502,-795,0,1719314090,12624.067521159996,210.7639817399977,54391.09368432001 2024-06-25,11:14:52.000,177,11073487,-795,0,1719314091,12623.89911341,210.7428343499996,54391.030800240005 2024-06-25,11:14:53.000,177,11073468,-795,0,1719314092,12623.85869555,210.72168696000153,54391.06573584 2024-06-25,11:14:54.000,177,11073529,-795,0,1719314093,12623.804805069994,210.75693260999833,54391.03778736 2024-06-25,11:14:55.000,177,11073514,-795,0,1719314094,12623.764387209994,210.8274239099992,54391.05176160001 2024-06-25,11:14:56.000,177,11073492,-795,0,1719314095,12623.622924699994,210.81332565000048,54390.75830256001 2024-06-25,11:14:57.000,177,11073448,-795,0,1719314096,12623.528616359989,210.7639817399977,54390.65349576 2024-06-25,11:14:58.000,177,11073484,-795,0,1719314097,12623.481462189993,210.65824479000003,54390.7024056 2024-06-25,11:14:59.000,177,11073527,-795,0,1719314098,12623.407362780003,210.55250784000236,54390.695418480005 2024-06-25,11:15:00.000,177,11073429,-795,0,1719314099,12623.393890159998,210.53840958000364,54390.63952152001 2024-06-25,11:15:01.000,177,11073471,-795,0,1719314100,12623.346735990002,210.4820165400015,54390.576637440005 2024-06-25,11:15:02.000,177,11073513,-795,0,1719314101,12623.319790749993,210.48906567000085,54390.5626632 2024-06-25,11:15:03.000,177,11073461,-795,0,1719314102,12623.299581819992,210.41152524000063,54390.26920416 2024-06-25,11:15:04.000,177,11073418,-795,0,1719314103,12623.265900270002,210.39037785000255,54390.360036720005 2024-06-25,11:15:05.000,177,11073506,-795,0,1719314104,12623.299581819992,210.3833287200032,54390.408946560005 2024-06-25,11:15:06.000,177,11073514,-795,0,1719314105,12623.252427649997,210.40447611000127,54390.15741024 2024-06-25,11:15:07.000,177,11073449,-795,0,1719314106,12623.339999679993,210.4467708900047,54390.23426856001 2024-06-25,11:15:08.000,177,11073476,-795,0,1719314107,12623.339999679993,210.36923046000447,54390.26221704001 2024-06-25,11:15:09.000,177,11073452,-795,0,1719314108,12623.407362780003,210.31988655000168,54390.33907536 2024-06-25,11:15:10.000,177,11073481,-795,0,1719314109,12623.339999679993,210.30578829000297,54390.26920416 2024-06-25,11:15:11.000,177,11073484,-795,0,1719314110,12623.279372889992,210.31988655000168,54390.08753904001 2024-06-25,11:15:12.000,177,11073470,-795,0,1719314111,12623.286109200002,210.2705426399989,54390.0386292 2024-06-25,11:15:13.000,177,11073485,-795,0,1719314112,12623.198537169992,210.34808306999912,54390.10151328 2024-06-25,11:15:14.000,177,11073467,-795,0,1719314113,12623.090756209996,210.43972175999806,54389.96177088 2024-06-25,11:15:15.000,177,11073498,-795,0,1719314114,12623.117701449992,210.4820165400015,54390.04561632001 2024-06-25,11:15:16.000,177,11073478,-795,0,1719314115,12623.016656799991,210.41857437,54389.91984816001 2024-06-25,11:15:17.000,177,11073492,-795,0,1719314116,12622.976238939991,210.3833287200032,54389.808054240006 2024-06-25,11:15:18.000,177,11073504,-795,0,1719314117,12622.8819306,210.35513219999848,54389.87093832 2024-06-25,11:15:19.000,177,11073456,-795,0,1719314118,12622.78088595,210.3833287200032,54389.78010576001 2024-06-25,11:15:20.000,177,11073514,-795,0,1719314119,12622.65289605999,210.36923046000447,54389.66831184 2024-06-25,11:15:21.000,177,11073524,-795,0,1719314120,12622.524906169994,210.46086915000342,54389.61241488001 2024-06-25,11:15:22.000,177,11073508,-795,0,1719314121,12622.444070449994,210.5172621899983,54389.521582320005 2024-06-25,11:15:23.000,177,11073475,-795,0,1719314122,12622.417125209999,210.47496741000214,54389.56350504001 2024-06-25,11:15:24.000,177,11073417,-795,0,1719314123,12622.410388899989,210.40447611000127,54389.54254368001 2024-06-25,11:15:25.000,177,11073480,-795,0,1719314124,12622.322816869993,210.36923046000447,54389.44472400001 2024-06-25,11:15:26.000,177,11073472,-795,0,1719314125,12622.167881740002,210.31988655000168,54389.26305888 2024-06-25,11:15:27.000,177,11073440,-795,0,1719314126,12622.033155539997,210.29169003000425,54389.24209752 2024-06-25,11:15:28.000,177,11073513,-795,0,1719314127,12621.891693029997,210.2846409000049,54389.17921344001 2024-06-25,11:15:29.000,177,11073547,-795,0,1719314128,12621.74349421,210.16480569000123,54389.10235512 2024-06-25,11:15:30.000,177,11073521,-795,0,1719314129,12621.63571324999,210.1507074300025,54388.99754832 2024-06-25,11:15:31.000,177,11073473,-795,0,1719314130,12621.467305499995,210.10136351999972,54388.86479304 2024-06-25,11:15:32.000,177,11073528,-795,0,1719314131,12621.426887639995,210.04497048000485,54388.850818800005 2024-06-25,11:15:33.000,177,11073567,-795,0,1719314132,12621.51445966999,210.10841264999908,54388.90671576 2024-06-25,11:15:34.000,177,11073510,-795,0,1719314133,12621.53466859999,210.16480569000123,54388.92767712 2024-06-25,11:15:35.000,177,11073477,-795,0,1719314134,12621.46056919,210.09431439000036,54388.86479304 2024-06-25,11:15:36.000,177,11073542,-795,0,1719314135,12621.44036026,210.00972483000078,54388.65517944001 2024-06-25,11:15:37.000,177,11073428,-795,0,1719314136,12621.35278822999,209.98152831000334,54388.515437040005 2024-06-25,11:15:38.000,177,11073451,-795,0,1719314137,12621.325842989994,210.00267570000142,54388.53639840001 2024-06-25,11:15:39.000,177,11073439,-795,0,1719314138,12621.25174357999,209.97447918000398,54388.43857872001 2024-06-25,11:15:40.000,177,11073489,-795,0,1719314139,12621.137226309998,209.93218440000055,54388.3617204 2024-06-25,11:15:41.000,177,11073507,-795,0,1719314140,12620.989027490003,209.8898896200044,54388.3267848 2024-06-25,11:15:42.000,177,11073485,-795,0,1719314141,12620.820619739992,209.83349658000225,54388.131145440006 2024-06-25,11:15:43.000,177,11073413,-795,0,1719314142,12620.706102470001,209.8053000600048,54388.07524848001 2024-06-25,11:15:44.000,177,11073489,-795,0,1719314143,12620.497276859991,209.75595615000202,54388.0473 2024-06-25,11:15:45.000,177,11073479,-795,0,1719314144,12620.349078039995,209.70661223999923,54388.03332576001 2024-06-25,11:15:46.000,177,11073487,-795,0,1719314145,12620.268242319995,209.5938261600022,54387.80973792 2024-06-25,11:15:47.000,177,11073508,-795,0,1719314146,12620.20087922,209.63612093999836,54387.774802320004 2024-06-25,11:15:48.000,177,11073512,-795,0,1719314147,12620.21435183999,209.57267877000413,54387.90057048 2024-06-25,11:15:49.000,177,11073513,-795,0,1719314148,12620.146988739994,209.60792442000093,54387.85166064 2024-06-25,11:15:50.000,177,11073496,-795,0,1719314149,12619.978580989999,209.50218747000326,54387.523266 2024-06-25,11:15:51.000,177,11073457,-795,0,1719314150,12620.039207779999,209.4810400799979,54387.57217584001 2024-06-25,11:15:52.000,177,11073478,-795,0,1719314151,12620.018998849999,209.31186095999874,54387.53025312001 2024-06-25,11:15:53.000,177,11073489,-795,0,1719314152,12619.958372059999,209.30481182999938,54387.439420560004 2024-06-25,11:15:54.000,177,11073497,-795,0,1719314153,12620.039207779999,209.26956618000258,54387.50230464001 2024-06-25,11:15:55.000,177,11073470,-795,0,1719314154,12620.059416709999,209.30481182999938,54387.49531752 2024-06-25,11:15:56.000,177,11073440,-795,0,1719314155,12620.012262539989,209.3471066100028,54387.37653648 2024-06-25,11:15:57.000,177,11073475,-795,0,1719314156,12620.012262539989,209.35415574000217,54387.37653648 2024-06-25,11:15:58.000,177,11073486,-795,0,1719314157,12620.039207779999,209.34005748000345,54387.4184592 2024-06-25,11:15:59.000,177,11073421,-795,0,1719314158,12619.917954199998,209.34005748000345,54387.28570392001 2024-06-25,11:16:00.000,177,11073489,-795,0,1719314159,12619.992053609989,209.3330083500041,54387.26474256001 2024-06-25,11:16:01.000,177,11073489,-795,0,1719314160,12619.971844679989,209.40349964999768,54387.09006456 2024-06-25,11:16:02.000,177,11073552,-795,0,1719314161,12619.917954199998,209.34005748000345,54387.076090320006 2024-06-25,11:16:03.000,177,11073498,-795,0,1719314162,12619.911217889989,209.32595922000473,54387.173910000005 2024-06-25,11:16:04.000,177,11073481,-795,0,1719314163,12619.897745269998,209.2343205299985,54387.104038800004 2024-06-25,11:16:05.000,177,11073479,-795,0,1719314164,12619.864063719993,209.29071357000066,54387.0341676 2024-06-25,11:16:06.000,177,11073542,-795,0,1719314165,12619.837118479998,209.26956618000258,54386.908399440006 2024-06-25,11:16:07.000,177,11073444,-795,0,1719314166,12619.850591099988,209.25546792000387,54386.887438080004 2024-06-25,11:16:08.000,177,11073442,-795,0,1719314167,12619.978580989999,209.26956618000258,54386.85250248 2024-06-25,11:16:09.000,177,11073493,-795,0,1719314168,12619.965108369994,209.2836644400013,54386.768657040004 2024-06-25,11:16:10.000,177,11073528,-795,0,1719314169,12619.924690509994,209.2484187900045,54386.72673432 2024-06-25,11:16:11.000,177,11073541,-795,0,1719314170,12619.857327409998,209.19907488000172,54386.719747200004 2024-06-25,11:16:12.000,177,11073479,-795,0,1719314171,12619.763019069993,209.1567800999983,54386.69179872001 2024-06-25,11:16:13.000,177,11073512,-795,0,1719314172,12619.722601209993,209.05809227999998,54386.7546828 2024-06-25,11:16:14.000,177,11073471,-795,0,1719314173,12619.783227999993,208.95235533000232,54386.66385024001 2024-06-25,11:16:15.000,177,11073500,-795,0,1719314174,12619.722601209993,208.94530620000296,54386.58699192 2024-06-25,11:16:16.000,177,11073499,-795,0,1719314175,12619.830382169988,208.88186403000145,54386.621927520006 2024-06-25,11:16:17.000,177,11073466,-795,0,1719314176,12619.803436929993,208.8889131600008,54386.58699192 2024-06-25,11:16:18.000,177,11073516,-795,0,1719314177,12619.675447039997,208.88186403000145,54386.3703912 2024-06-25,11:16:19.000,177,11073452,-795,0,1719314178,12619.715864899998,208.98760097999912,54386.64288888001 2024-06-25,11:16:20.000,177,11073447,-795,0,1719314179,12619.776491689998,209.00874837000447,54386.600966160004 2024-06-25,11:16:21.000,177,11073511,-795,0,1719314180,12619.769755380003,209.05809227999998,54386.55904344 2024-06-25,11:16:22.000,177,11073514,-795,0,1719314181,12619.857327409998,209.02989576000255,54386.49615936001 2024-06-25,11:16:23.000,177,11073478,-795,0,1719314182,12619.951635749989,209.01579750000383,54386.552056320004 2024-06-25,11:16:24.000,177,11073504,-795,0,1719314183,12620.025735159994,209.0369448900019,54386.503146480005 2024-06-25,11:16:25.000,177,11073468,-795,0,1719314184,12620.07288932999,209.1215344500015,54386.52410784001 2024-06-25,11:16:26.000,177,11073456,-795,0,1719314185,12620.126779809994,209.11448532000213,54386.433275280004 2024-06-25,11:16:27.000,177,11073514,-795,0,1719314186,12620.19414290999,209.17087836000428,54386.454236640006 2024-06-25,11:16:28.000,177,11073526,-795,0,1719314187,12620.34234173,209.17792749000364,54386.649876 2024-06-25,11:16:29.000,177,11073509,-795,0,1719314188,12620.38275959,209.19907488000172,54386.6848116 2024-06-25,11:16:30.000,177,11073466,-795,0,1719314189,12620.38275959,209.20612401000108,54386.70577296 2024-06-25,11:16:31.000,177,11073423,-795,0,1719314190,12620.34234173,209.21317314000044,54386.5800048 2024-06-25,11:16:32.000,177,11073492,-795,0,1719314191,12620.41644113999,209.2484187900045,54386.70577296 2024-06-25,11:16:33.000,177,11073493,-795,0,1719314192,12620.591585199996,209.24136965999787,54386.77564416 2024-06-25,11:16:34.000,177,11073503,-795,0,1719314193,12620.712838779997,209.34005748000345,54386.79660552 2024-06-25,11:16:35.000,177,11073513,-795,0,1719314194,12620.793674499997,209.47399094999855,54386.80359264 2024-06-25,11:16:36.000,177,11073469,-795,0,1719314195,12620.955345939998,209.5303839900007,54386.824554 2024-06-25,11:16:37.000,177,11073492,-795,0,1719314196,12621.076599519998,209.5797279000035,54387.06910320001 2024-06-25,11:16:38.000,177,11073519,-795,0,1719314197,12621.150698929989,209.5797279000035,54387.06910320001 2024-06-25,11:16:39.000,177,11073508,-795,0,1719314198,12621.204589409994,209.6149735500003,54387.06211608 2024-06-25,11:16:40.000,177,11073498,-795,0,1719314199,12621.285425129994,209.5797279000035,54387.02019336 2024-06-25,11:16:41.000,177,11073475,-795,0,1719314200,12621.37299715999,209.54448224999942,54387.20185848 2024-06-25,11:16:42.000,177,11073449,-795,0,1719314201,12621.447096569995,209.53743312000006,54387.15993576 2024-06-25,11:16:43.000,177,11073452,-795,0,1719314202,12621.53466859999,209.52333486000134,54387.33461376001 2024-06-25,11:16:44.000,177,11073487,-795,0,1719314203,12621.548141219995,209.55153137999878,54387.38352360001 2024-06-25,11:16:45.000,177,11073515,-795,0,1719314204,12621.57508645999,209.55153137999878,54387.509291760005 2024-06-25,11:16:46.000,177,11073502,-795,0,1719314205,12621.68286742,209.56562964000477,54387.62108568001 2024-06-25,11:16:47.000,177,11073510,-795,0,1719314206,12621.810857309996,209.5797279000035,54387.53724024 2024-06-25,11:16:48.000,177,11073482,-795,0,1719314207,12621.972528749997,209.5797279000035,54387.64204704 2024-06-25,11:16:49.000,177,11073502,-795,0,1719314208,12622.120727569993,209.50218747000326,54387.73986672001 2024-06-25,11:16:50.000,177,11073510,-795,0,1719314209,12622.174618049998,209.4316961700024,54387.78877656001 2024-06-25,11:16:51.000,177,11073472,-795,0,1719314210,12622.201563289993,209.38940138999897,54387.82371216 2024-06-25,11:16:52.000,177,11073513,-795,0,1719314211,12622.464279379994,209.43874530000176,54387.87960912 2024-06-25,11:16:53.000,177,11073476,-795,0,1719314212,12622.666368679995,209.50218747000326,54388.15909392 2024-06-25,11:16:54.000,177,11073505,-795,0,1719314213,12622.726995469995,209.54448224999942,54388.16608104 2024-06-25,11:16:55.000,177,11073463,-795,0,1719314214,12622.807831189995,209.56562964000477,54388.20101664001 2024-06-25,11:16:56.000,177,11073507,-795,0,1719314215,12622.8819306,209.64317006999772,54388.16608104 2024-06-25,11:16:57.000,177,11073495,-755,0,1719314216,12622.935821079991,209.68546485000115,54388.20101664001 2024-06-25,11:16:58.000,177,11073471,-795,0,1719314217,12623.030129419996,209.78415266999946,54388.35473328 2024-06-25,11:16:59.000,177,11073467,-795,0,1719314218,12622.996447869991,209.74890702000266,54388.445565840004 2024-06-25,11:17:00.000,177,11073507,-795,0,1719314219,12623.104228830001,209.73480876000394,54388.55735976001 2024-06-25,11:17:01.000,177,11073499,-795,0,1719314220,12623.158119309992,209.63612093999836,54388.62723096001 2024-06-25,11:17:02.000,177,11073497,-795,0,1719314221,12623.232218719997,209.56562964000477,54388.65517944001 2024-06-25,11:17:03.000,177,11073490,-795,0,1719314222,12623.306318130002,209.5938261600022,54388.77396048001 2024-06-25,11:17:04.000,177,11073492,-795,0,1719314223,12623.380417539993,209.58677703000285,54388.780947600004 2024-06-25,11:17:05.000,177,11073461,-795,0,1719314224,12623.427571710003,209.54448224999942,54388.77396048001 2024-06-25,11:17:06.000,177,11073510,-795,0,1719314225,12623.387153850003,209.5797279000035,54388.66915368 2024-06-25,11:17:07.000,177,11073512,-795,0,1719314226,12623.407362780003,209.56562964000477,54388.75998624 2024-06-25,11:17:08.000,177,11073440,-795,0,1719314227,12623.481462189993,209.57267877000413,54388.94165136001 2024-06-25,11:17:09.000,177,11073512,-795,0,1719314228,12623.488198499988,209.60087529000157,54389.05344528 2024-06-25,11:17:10.000,177,11073437,-795,0,1719314229,12623.589243149989,209.6149735500003,54388.98357408 2024-06-25,11:17:11.000,177,11073512,-795,0,1719314230,12623.602715769994,209.52333486000134,54389.03947104001 2024-06-25,11:17:12.000,177,11073471,-795,0,1719314231,12623.602715769994,209.4951383400039,54388.93466424 2024-06-25,11:17:13.000,177,11073513,-795,0,1719314232,12623.616188389999,209.3823522599996,54388.99754832 2024-06-25,11:17:14.000,177,11073546,-795,0,1719314233,12623.582506839994,209.40349964999768,54389.13030360001 2024-06-25,11:17:15.000,177,11073481,-795,0,1719314234,12623.555561599998,209.3823522599996,54389.22812328001 2024-06-25,11:17:16.000,177,11073518,-795,0,1719314235,12623.535352669998,209.36120487000153,54389.22812328001 2024-06-25,11:17:17.000,177,11073472,-795,0,1719314236,12623.528616359989,209.32595922000473,54389.20716192001 2024-06-25,11:17:18.000,177,11073467,-795,0,1719314237,12623.616188389999,209.38940138999897,54389.37485280001 2024-06-25,11:17:19.000,177,11073415,-795,0,1719314238,12623.629661009989,209.3682540000009,54389.31895584 2024-06-25,11:17:20.000,177,11073500,-795,0,1719314239,12623.622924699994,209.4951383400039,54389.29799448001 2024-06-25,11:17:21.000,177,11073498,-795,0,1719314240,12623.535352669998,209.50923660000262,54389.17921344001 2024-06-25,11:17:22.000,177,11073502,-795,0,1719314241,12623.555561599998,209.50218747000326,54389.270046 2024-06-25,11:17:23.000,177,11073486,-795,0,1719314242,12623.616188389999,209.45284356000047,54389.45869824 2024-06-25,11:17:24.000,177,11073525,-795,0,1719314243,12623.656606249999,209.41054878000432,54389.46568536001 2024-06-25,11:17:25.000,177,11073466,-795,0,1719314244,12623.542088979993,209.3330083500041,54389.48664672 2024-06-25,11:17:26.000,177,11073490,-795,0,1719314245,12623.467989569988,209.26956618000258,54389.38183992 2024-06-25,11:17:27.000,177,11073429,-795,0,1719314246,12623.461253259993,209.19907488000172,54389.4097884 2024-06-25,11:17:28.000,177,11073495,-795,0,1719314247,12623.414099089998,209.16382922999765,54389.45869824 2024-06-25,11:17:29.000,177,11073490,-795,0,1719314248,12623.353472299998,209.04399402000126,54389.43773688 2024-06-25,11:17:30.000,177,11073505,-795,0,1719314249,12623.333263369997,209.0228466300032,54389.402801280004 2024-06-25,11:17:31.000,177,11073482,-795,0,1719314250,12623.272636579997,208.93120794000424,54389.37485280001 2024-06-25,11:17:32.000,177,11073480,-795,0,1719314251,12623.259163959992,208.96645359000104,54389.43773688 2024-06-25,11:17:33.000,177,11073460,-795,0,1719314252,12623.198537169992,208.91710967999825,54389.353891440005 2024-06-25,11:17:34.000,177,11073481,-795,0,1719314253,12623.212009789997,208.8748149000021,54389.50760808 2024-06-25,11:17:35.000,177,11073465,-795,0,1719314254,12623.171591929997,208.7902253400025,54389.472672480006 2024-06-25,11:17:36.000,177,11073534,-795,0,1719314255,12623.191800859997,208.74088142999972,54389.43074976 2024-06-25,11:17:37.000,177,11073509,-795,0,1719314256,12623.124437760001,208.73383230000036,54389.4796596 2024-06-25,11:17:38.000,177,11073517,-795,0,1719314257,12623.077283589992,208.71973404000164,54389.39581416001 2024-06-25,11:17:39.000,177,11073554,-795,0,1719314258,12623.225482410002,208.6915375200042,54389.59844064 2024-06-25,11:17:40.000,177,11073505,-795,0,1719314259,12623.299581819992,208.65629187000013,54389.619402000004 2024-06-25,11:17:41.000,177,11073502,-795,0,1719314260,12623.346735990002,208.6421936100014,54389.58446640001 2024-06-25,11:17:42.000,177,11073503,-795,0,1719314261,12623.380417539993,208.6774392599982,54389.53555656 2024-06-25,11:17:43.000,177,11073446,-795,0,1719314262,12623.488198499988,208.68448839000484,54389.59844064 2024-06-25,11:17:44.000,177,11073460,-795,0,1719314263,12623.535352669998,208.70563578000292,54389.619402000004 2024-06-25,11:17:45.000,177,11073470,-795,0,1719314264,12623.616188389999,208.76907795000443,54389.640363360006 2024-06-25,11:17:46.000,177,11073478,-795,0,1719314265,12623.602715769994,208.80432360000123,54389.50062096 2024-06-25,11:17:47.000,177,11073487,-795,0,1719314266,12623.582506839994,208.78317621000315,54389.60542776 2024-06-25,11:17:48.000,177,11073506,-795,0,1719314267,12623.7576509,208.71973404000164,54389.787092880004 2024-06-25,11:17:49.000,177,11073478,-795,0,1719314268,12623.81154137999,208.65629187000013,54389.81504136 2024-06-25,11:17:50.000,177,11073437,-795,0,1719314269,12623.83848662,208.68448839000484,54389.77311864 2024-06-25,11:17:51.000,177,11073471,-795,0,1719314270,12623.83848662,208.68448839000484,54389.70324744 2024-06-25,11:17:52.000,177,11073482,-795,0,1719314271,12623.87216816999,208.71268491000228,54389.71023456001 2024-06-25,11:17:53.000,177,11073368,-795,0,1719314272,12623.97321281999,208.726783170001,54389.71023456001 2024-06-25,11:17:54.000,177,11073489,-795,0,1719314273,12624.06078485,208.7761270800038,54389.87792544001 2024-06-25,11:17:55.000,177,11073520,-795,0,1719314274,12624.155093189991,208.75497968999844,54390.03164208 2024-06-25,11:17:56.000,177,11073467,-795,0,1719314275,12624.155093189991,208.73383230000036,54390.17138448 2024-06-25,11:17:57.000,177,11073497,-795,0,1719314276,12624.175302119991,208.71973404000164,54390.12946176 2024-06-25,11:17:58.000,177,11073502,-795,0,1719314277,12624.215719979991,208.68448839000484,54390.15741024 2024-06-25,11:17:59.000,177,11073400,-795,0,1719314278,12624.235928909991,208.59989882999798,54390.26221704001 2024-06-25,11:18:00.000,177,11073521,-795,0,1719314279,12624.229192599996,208.58580056999926,54390.20632008 2024-06-25,11:18:01.000,177,11073423,-795,0,1719314280,12624.350446179997,208.55760405000183,54390.22029432 2024-06-25,11:18:02.000,177,11073482,-795,0,1719314281,12624.444754520002,208.5435057900031,54390.360036720005 2024-06-25,11:18:03.000,177,11073505,-795,0,1719314282,12624.566008100002,208.55760405000183,54390.54170184 2024-06-25,11:18:04.000,177,11073519,-795,0,1719314283,12624.741152159993,208.59284969999862,54390.68144424 2024-06-25,11:18:05.000,177,11073466,-795,0,1719314284,12624.835460499999,208.6280953500027,54390.744328320005 2024-06-25,11:18:06.000,177,11073482,-795,0,1719314285,12624.94997776999,208.6421936100014,54390.7024056 2024-06-25,11:18:07.000,177,11073413,-795,0,1719314286,12625.09817659,208.63514448000205,54390.76528968001 2024-06-25,11:18:08.000,177,11073406,-795,0,1719314287,12625.185748619995,208.65629187000013,54390.73035408 2024-06-25,11:18:09.000,177,11073442,-795,0,1719314288,12625.354156369991,208.6633409999995,54391.03778736 2024-06-25,11:18:10.000,177,11073503,-795,0,1719314289,12625.32047482,208.68448839000484,54390.93298056001 2024-06-25,11:18:11.000,177,11073471,-795,0,1719314290,12625.441728400001,208.73383230000036,54391.10765856 2024-06-25,11:18:12.000,177,11073460,-795,0,1719314291,12625.468673639996,208.71268491000228,54391.317272160006 2024-06-25,11:18:13.000,177,11073499,-795,0,1719314292,12625.515827809992,208.73383230000036,54391.4011176 2024-06-25,11:18:14.000,177,11073484,-795,0,1719314293,12625.562981980001,208.74088142999972,54391.51989864 2024-06-25,11:18:15.000,177,11073437,-795,0,1719314294,12625.596663529992,208.73383230000036,54391.40810472001 2024-06-25,11:18:16.000,177,11073454,-795,0,1719314295,12625.664026630002,208.6633409999995,54391.55483424001 2024-06-25,11:18:17.000,177,11073532,-795,0,1719314296,12625.677499249992,208.63514448000205,54391.64566680001 2024-06-25,11:18:18.000,177,11073518,-795,0,1719314297,12625.697708179992,208.55760405000183,54391.70855088 2024-06-25,11:18:19.000,177,11073512,-795,0,1719314298,12625.664026630002,208.55055492000247,54391.77143496001 2024-06-25,11:18:20.000,177,11073527,-795,0,1719314299,12625.798752829993,208.5153092699984,54391.93213872001 2024-06-25,11:18:21.000,177,11073489,-795,0,1719314300,12625.866115929988,208.50121100999968,54391.988035680006 2024-06-25,11:18:22.000,177,11073496,-795,0,1719314301,12625.926742719988,208.52235839999776,54391.988035680006 2024-06-25,11:18:23.000,177,11073463,-795,0,1719314302,12626.014314749998,208.55760405000183,54391.95310008 2024-06-25,11:18:24.000,177,11073470,-795,0,1719314303,12626.16924987999,208.57170231000055,54392.10681672001 2024-06-25,11:18:25.000,177,11073497,-795,0,1719314304,12626.25008559999,208.55760405000183,54392.21861064 2024-06-25,11:18:26.000,177,11073489,-795,0,1719314305,12626.21640405,208.55055492000247,54392.19066216 2024-06-25,11:18:27.000,177,11073551,-795,0,1719314306,12626.3174487,208.50121100999968,54392.204636400005 2024-06-25,11:18:28.000,177,11073462,-795,0,1719314307,12626.364602869995,208.4307197099988,54392.470146960004 2024-06-25,11:18:29.000,177,11073476,-795,0,1719314308,12626.45217489999,208.34613014999923,54392.540018160005 2024-06-25,11:18:30.000,177,11073503,-795,0,1719314309,12626.425229659995,208.2967862400037,54392.54700528 2024-06-25,11:18:31.000,177,11073436,-795,0,1719314310,12626.35113024999,208.21219668000413,54392.470146960004 2024-06-25,11:18:32.000,177,11073424,-795,0,1719314311,12626.37807549,208.21219668000413,54392.5190568 2024-06-25,11:18:33.000,177,11073454,-795,0,1719314312,12626.43870228,208.28268797999772,54392.60988936001 2024-06-25,11:18:34.000,177,11073520,-795,0,1719314313,12626.465647519995,208.24039320000156,54392.72867040001 2024-06-25,11:18:35.000,177,11073516,-795,0,1719314314,12626.43196596999,208.21219668000413,54392.79155448 2024-06-25,11:18:36.000,177,11073478,-795,0,1719314315,12626.41849335,208.22629494000284,54392.74264464 2024-06-25,11:18:37.000,177,11073494,-795,0,1719314316,12626.405020729995,208.24039320000156,54392.78456736 2024-06-25,11:18:38.000,177,11073488,-795,0,1719314317,12626.39828442,208.17695103000005,54392.91732264001 2024-06-25,11:18:39.000,177,11073432,-795,0,1719314318,12626.33092131999,208.1346562500039,54392.973219600004 2024-06-25,11:18:40.000,177,11073460,-795,0,1719314319,12626.35786656,208.07826321000175,54392.994180960006 2024-06-25,11:18:41.000,177,11073456,-635,0,1719314320,12626.223140359994,208.04301755999768,54392.77758024001 2024-06-25,11:18:42.000,177,11073491,-795,0,1719314321,12626.37807549,208.00777191000088,54392.95225824 2024-06-25,11:18:43.000,177,11073459,-795,0,1719314322,12626.41175703999,207.94432973999938,54393.03610368001 2024-06-25,11:18:44.000,177,11073511,-795,0,1719314323,12626.51280168999,207.9584279999981,54393.23873016 2024-06-25,11:18:45.000,177,11073483,-795,0,1719314324,12626.58016479,207.9584279999981,54393.27366576001 2024-06-25,11:18:46.000,177,11073451,-795,0,1719314325,12626.687945749996,208.05711582000367,54393.31558848 2024-06-25,11:18:47.000,177,11073449,-795,0,1719314326,12626.701418370001,208.05711582000367,54393.308601360004 2024-06-25,11:18:48.000,177,11073485,-795,0,1719314327,12626.802463020002,208.03596842999832,54393.2177688 2024-06-25,11:18:49.000,177,11073426,-795,0,1719314328,12626.836144569992,208.04301755999768,54393.29462712 2024-06-25,11:18:50.000,177,11073468,-795,0,1719314329,12626.964134460002,208.1064597299992,54393.40642104 2024-06-25,11:18:51.000,177,11073524,-795,0,1719314330,12627.058442799993,208.1205579899979,54393.3575112 2024-06-25,11:18:52.000,177,11073475,-795,0,1719314331,12627.226850549989,208.14875451000262,54393.44834376001 2024-06-25,11:18:53.000,177,11073509,-795,0,1719314332,12627.381785679994,208.19809841999813,54393.58109904 2024-06-25,11:18:54.000,177,11073487,-795,0,1719314333,12627.50977556999,208.17695103000005,54393.497253600006 2024-06-25,11:18:55.000,177,11073458,-795,0,1719314334,12627.71860118,208.1699019000007,54393.595073280005 2024-06-25,11:18:56.000,177,11073513,-795,0,1719314335,12627.83985476,208.15580364000198,54393.595073280005 2024-06-25,11:18:57.000,177,11073494,-795,0,1719314336,12627.974580959992,208.21924581000349,54393.68590584001 2024-06-25,11:18:58.000,177,11073501,-795,0,1719314337,12628.089098229997,208.21219668000413,54393.72084144 2024-06-25,11:18:59.000,177,11073505,-795,0,1719314338,12628.109307159997,208.2333440700022,54393.53917632001 2024-06-25,11:19:00.000,177,11073441,-795,0,1719314339,12628.318132769993,208.17695103000005,54393.930455040005 2024-06-25,11:19:01.000,177,11073495,-755,0,1719314340,12628.412441109998,208.1840001599994,54393.88853232 2024-06-25,11:19:02.000,177,11073504,-795,0,1719314341,12628.486540519989,208.15580364000198,54393.83962248 2024-06-25,11:19:03.000,177,11073458,-795,0,1719314342,12628.513485759999,208.14875451000262,54393.87455808001 2024-06-25,11:19:04.000,177,11073502,-795,0,1719314343,12628.601057789994,208.17695103000005,54393.930455040005 2024-06-25,11:19:05.000,177,11073448,-795,0,1719314344,12628.65494827,208.21219668000413,54393.86757096 2024-06-25,11:19:06.000,177,11073482,-795,0,1719314345,12628.69536613,208.27563884999836,54393.762764160005 2024-06-25,11:19:07.000,177,11073448,-795,0,1719314346,12628.91766436,208.25449146000028,54393.9164808 2024-06-25,11:19:08.000,177,11073502,-795,0,1719314347,12628.964818529996,208.28973711000435,54393.986352 2024-06-25,11:19:09.000,177,11073435,-795,0,1719314348,12629.113017349991,208.3320318900005,54394.11910728001 2024-06-25,11:19:10.000,177,11073484,-795,0,1719314349,12629.281425100002,208.34613014999923,54394.23788832001 2024-06-25,11:19:11.000,177,11073467,-795,0,1719314350,12629.362260820002,208.37432667000394,54394.04224896001 2024-06-25,11:19:12.000,177,11073390,-795,0,1719314351,12629.665394769989,208.42367057999945,54394.24487544 2024-06-25,11:19:13.000,177,11073488,-795,0,1719314352,12629.840538829994,208.46596536000288,54394.41955344 2024-06-25,11:19:14.000,177,11073477,-795,0,1719314353,12629.98873764999,208.52235839999776,54394.510386 2024-06-25,11:19:15.000,177,11073447,-795,0,1719314354,12630.03589182,208.47301449000224,54394.46846328 2024-06-25,11:19:16.000,177,11073493,-795,0,1719314355,12630.11672754,208.48711275000096,54394.650128400004 2024-06-25,11:19:17.000,177,11073471,-795,0,1719314356,12630.23798112,208.4800636200016,54394.782883679996 2024-06-25,11:19:18.000,177,11073530,-795,0,1719314357,12630.325553149996,208.50121100999968,54394.78987080001 2024-06-25,11:19:19.000,177,11073440,-795,0,1719314358,12630.406388869997,208.46596536000288,54394.94358744 2024-06-25,11:19:20.000,177,11073530,-795,0,1719314359,12630.520906140002,208.46596536000288,54394.99249728 2024-06-25,11:19:21.000,177,11073486,-795,0,1719314360,12630.648896029998,208.4800636200016,54394.91563896 2024-06-25,11:19:22.000,177,11073463,-795,0,1719314361,12630.763413299988,208.43776883999817,54395.06236848 2024-06-25,11:19:23.000,177,11073471,-795,0,1719314362,12630.898139499994,208.40252319000138,54395.16018816 2024-06-25,11:19:24.000,177,11073453,-795,0,1719314363,12630.98571152999,208.42367057999945,54395.12525256001 2024-06-25,11:19:25.000,177,11073525,-795,0,1719314364,12631.221482379995,208.40252319000138,54395.41172448001 2024-06-25,11:19:26.000,177,11073425,-795,0,1719314365,12631.362944889996,208.4800636200016,54395.53749264 2024-06-25,11:19:27.000,177,11073498,-795,0,1719314366,12631.403362749996,208.45891623000352,54395.55146688001 2024-06-25,11:19:28.000,177,11073483,-795,0,1719314367,12631.41009905999,208.47301449000224,54395.488582800004 2024-06-25,11:19:29.000,177,11073499,-795,0,1719314368,12631.41009905999,208.48711275000096,54395.57941536001 2024-06-25,11:19:30.000,177,11073479,-795,0,1719314369,12631.45725323,208.48711275000096,54395.726144880005 2024-06-25,11:19:31.000,177,11073473,-795,0,1719314370,12631.558297880001,208.4800636200016,54395.70518352 2024-06-25,11:19:32.000,177,11073489,-795,0,1719314371,12631.699760390002,208.48711275000096,54395.83095168 2024-06-25,11:19:33.000,177,11073510,-795,0,1719314372,12631.821013970002,208.45891623000352,54395.83095168 2024-06-25,11:19:34.000,177,11073525,-795,0,1719314373,12631.969212789998,208.45891623000352,54396.03357816001 2024-06-25,11:19:35.000,177,11073450,-795,0,1719314374,12632.070257439998,208.48711275000096,54396.02659104 2024-06-25,11:19:36.000,177,11073463,-795,0,1719314375,12632.22519256999,208.50121100999968,54396.13139784001 2024-06-25,11:19:37.000,177,11073522,-795,0,1719314376,12632.3127646,208.49416188000032,54396.10344936001 2024-06-25,11:19:38.000,177,11073490,-795,0,1719314377,12632.45422711,208.55760405000183,54396.21524328 2024-06-25,11:19:39.000,177,11073468,-795,0,1719314378,12632.521590209995,208.6774392599982,54396.34101144001 2024-06-25,11:19:40.000,177,11073481,-795,0,1719314379,12632.642843789996,208.74088142999972,54396.45280536 2024-06-25,11:19:41.000,177,11073441,-795,0,1719314380,12632.63610748,208.84661838000466,54396.43883112001 2024-06-25,11:19:42.000,177,11073475,-795,0,1719314381,12632.723679509996,208.91710967999825,54396.47376672 2024-06-25,11:19:43.000,177,11073443,-795,0,1719314382,12632.757361060001,208.95235533000232,54396.58556064001 2024-06-25,11:19:44.000,177,11073442,-795,0,1719314383,12632.844933089997,208.98760097999912,54396.494728080004 2024-06-25,11:19:45.000,177,11073453,-795,0,1719314384,12632.905559879997,208.98760097999912,54396.58556064001 2024-06-25,11:19:46.000,177,11073475,-795,0,1719314385,12632.905559879997,208.95235533000232,54396.58556064001 2024-06-25,11:19:47.000,177,11073493,-795,0,1719314386,12632.858405710002,208.92415881000488,54396.5017152 2024-06-25,11:19:48.000,177,11073426,-795,0,1719314387,12632.919032500002,208.91710967999825,54396.6414576 2024-06-25,11:19:49.000,177,11073482,-795,0,1719314388,12632.959450360002,208.83956924999802,54396.82312272001 2024-06-25,11:19:50.000,177,11073466,-795,0,1719314389,12633.006604529997,208.7902253400025,54396.80216136001 2024-06-25,11:19:51.000,177,11073411,-795,0,1719314390,12632.959450360002,208.78317621000315,54396.69735456 2024-06-25,11:19:52.000,177,11073439,-795,0,1719314391,12632.999868220002,208.69858665000356,54396.79517424 2024-06-25,11:19:53.000,177,11073465,-795,0,1719314392,12633.047022389997,208.67039012999885,54396.86504544 2024-06-25,11:19:54.000,177,11073479,-795,0,1719314393,12633.094176559993,208.60694796000462,54396.8161356 2024-06-25,11:19:55.000,177,11073468,-795,0,1719314394,12633.060495010002,208.71268491000228,54396.711328800004 2024-06-25,11:19:56.000,177,11073474,-795,0,1719314395,12633.201957519988,208.6633409999995,54396.92094240001 2024-06-25,11:19:57.000,177,11073475,-795,0,1719314396,12633.215430139993,208.64924274000077,54396.99081360001 2024-06-25,11:19:58.000,177,11073479,-795,0,1719314397,12633.215430139993,208.59284969999862,54397.0257492 2024-06-25,11:19:59.000,177,11073427,-795,0,1719314398,12633.141330730003,208.6421936100014,54396.955878 2024-06-25,11:20:00.000,177,11073451,-795,0,1719314399,12633.094176559993,208.6280953500027,54396.955878 2024-06-25,11:20:01.000,177,11073462,-795,0,1719314400,12633.067231319998,208.70563578000292,54396.87203256001 2024-06-25,11:20:02.000,177,11073486,-795,0,1719314401,12633.141330730003,208.76907795000443,54396.879019680004 2024-06-25,11:20:03.000,177,11073491,-795,0,1719314402,12633.242375379989,208.86776577000273,54396.98382648 2024-06-25,11:20:04.000,177,11073507,-795,0,1719314403,12633.42425574999,208.88186403000145,54397.018762080006 2024-06-25,11:20:05.000,177,11073493,-795,0,1719314404,12633.437728369994,208.94530620000296,54396.997800720004 2024-06-25,11:20:06.000,177,11073483,-795,0,1719314405,12633.518564089994,208.94530620000296,54396.997800720004 2024-06-25,11:20:07.000,177,11073440,-795,0,1719314406,12633.518564089994,208.95940446000168,54396.997800720004 2024-06-25,11:20:08.000,177,11073506,-795,0,1719314407,12633.54550932999,208.83956924999802,54397.00478784 2024-06-25,11:20:09.000,177,11073480,-795,0,1719314408,12633.44446467999,208.80432360000123,54396.948890880005 2024-06-25,11:20:10.000,177,11073461,-795,0,1719314409,12633.46467360999,208.71973404000164,54396.94190376001 2024-06-25,11:20:11.000,177,11073512,-795,0,1719314410,12633.377101579994,208.71268491000228,54396.879019680004 2024-06-25,11:20:12.000,177,11073479,-795,0,1719314411,12633.336683719994,208.70563578000292,54396.67639320001 2024-06-25,11:20:13.000,177,11073465,-795,0,1719314412,12633.370365269999,208.6774392599982,54396.86504544 2024-06-25,11:20:14.000,177,11073482,-795,0,1719314413,12633.383837889989,208.6774392599982,54396.92792952 2024-06-25,11:20:15.000,177,11073445,-715,0,1719314414,12633.336683719994,208.73383230000036,54396.93491664 2024-06-25,11:20:16.000,177,11073493,-795,0,1719314415,12633.343420029989,208.69858665000356,54396.8860068 2024-06-25,11:20:17.000,177,11073463,-795,0,1719314416,12633.296265859994,208.69858665000356,54396.83709696 2024-06-25,11:20:18.000,177,11073557,-795,0,1719314417,12633.309738479998,208.67039012999885,54396.80216136001 2024-06-25,11:20:19.000,177,11073465,-795,0,1719314418,12633.363628959989,208.68448839000484,54396.92094240001 2024-06-25,11:20:20.000,177,11073495,-795,0,1719314419,12633.518564089994,208.6774392599982,54396.98382648 2024-06-25,11:20:21.000,177,11073440,-795,0,1719314420,12633.437728369994,208.6915375200042,54396.92094240001 2024-06-25,11:20:22.000,177,11073538,-795,0,1719314421,12633.437728369994,208.64924274000077,54396.96286512 2024-06-25,11:20:23.000,177,11073467,-795,0,1719314422,12633.53203671,208.62104622000334,54396.98382648 2024-06-25,11:20:24.000,177,11073449,-795,0,1719314423,12633.47140992,208.59284969999862,54396.948890880005 2024-06-25,11:20:25.000,177,11073520,-795,0,1719314424,12633.44446467999,208.5787514399999,54396.92792952 2024-06-25,11:20:26.000,177,11073521,-795,0,1719314425,12633.329947409999,208.50121100999968,54396.84408408001 2024-06-25,11:20:27.000,177,11073484,-795,0,1719314426,12633.410783129999,208.50826013999904,54396.80914848 2024-06-25,11:20:28.000,177,11073468,-795,0,1719314427,12633.42425574999,208.45891623000352,54396.948890880005 2024-06-25,11:20:29.000,177,11073494,-795,0,1719314428,12633.397310509994,208.43776883999817,54396.87203256001 2024-06-25,11:20:30.000,177,11073479,-795,0,1719314429,12633.383837889989,208.40957232000073,54396.85805832 2024-06-25,11:20:31.000,177,11073477,-795,0,1719314430,12633.329947409999,208.3320318900005,54396.69036744 2024-06-25,11:20:32.000,177,11073460,-795,0,1719314431,12633.329947409999,208.25449146000028,54396.69036744 2024-06-25,11:20:33.000,177,11073465,-795,0,1719314432,12633.316474789994,208.24039320000156,54396.70434168001 2024-06-25,11:20:34.000,177,11073490,-795,0,1719314433,12633.343420029989,208.1840001599994,54396.711328800004 2024-06-25,11:20:35.000,177,11073487,-795,0,1719314434,12633.289529549998,208.12760712000454,54396.67639320001 2024-06-25,11:20:36.000,177,11073472,-795,0,1719314435,12633.42425574999,208.0853123400011,54396.72530304001 2024-06-25,11:20:37.000,177,11073479,-795,0,1719314436,12633.457937299994,208.04301755999768,54396.6414576 2024-06-25,11:20:38.000,177,11073503,-795,0,1719314437,12633.55224564,208.03596842999832,54396.53665080001 2024-06-25,11:20:39.000,177,11073501,-795,0,1719314438,12633.680235529995,208.04301755999768,54396.65543184001 2024-06-25,11:20:40.000,177,11073471,-795,0,1719314439,12633.7947528,208.03596842999832,54396.62748336 2024-06-25,11:20:41.000,177,11073463,-795,0,1719314440,12633.848643279991,208.06416495000303,54396.59254776 2024-06-25,11:20:42.000,177,11073468,-795,0,1719314441,12633.936215310001,208.07826321000175,54396.57857352 2024-06-25,11:20:43.000,177,11073458,-795,0,1719314442,12634.030523649992,208.17695103000005,54396.683380320006 2024-06-25,11:20:44.000,177,11073510,-795,0,1719314443,12634.131568299992,208.19104928999877,54396.71831592 2024-06-25,11:20:45.000,177,11073458,-795,0,1719314444,12634.111359369992,208.2333440700022,54396.662418960004 2024-06-25,11:20:46.000,177,11073475,-795,0,1719314445,12634.178722470002,208.28268797999772,54396.58556064001 2024-06-25,11:20:47.000,177,11073457,-795,0,1719314446,12634.259558190002,208.3320318900005,54396.72530304001 2024-06-25,11:20:48.000,177,11073486,-795,0,1719314447,12634.286503429998,208.37432667000394,54396.62748336 2024-06-25,11:20:49.000,177,11073525,-795,0,1719314448,12634.293239739993,208.3813758000033,54396.62748336 2024-06-25,11:20:50.000,177,11073488,-795,0,1719314449,12634.340393910003,208.4166214500001,54396.64844472 2024-06-25,11:20:51.000,177,11073445,-795,0,1719314450,12634.320184980003,208.43776883999817,54396.52966368 2024-06-25,11:20:52.000,177,11073479,-795,0,1719314451,12634.259558190002,208.4307197099988,54396.564599280005 2024-06-25,11:20:53.000,177,11073505,-795,0,1719314452,12634.286503429998,208.40957232000073,54396.662418960004 2024-06-25,11:20:54.000,177,11073531,-795,0,1719314453,12634.333657599993,208.4166214500001,54396.613509120005 2024-06-25,11:20:55.000,177,11073479,-795,0,1719314454,12634.340393910003,208.4166214500001,54396.59953488 2024-06-25,11:20:56.000,177,11073459,-795,0,1719314455,12634.306712359998,208.45891623000352,54396.35498568 2024-06-25,11:20:57.000,177,11073480,-795,0,1719314456,12634.401020699988,208.47301449000224,54396.48075384 2024-06-25,11:20:58.000,177,11073476,-795,0,1719314457,12634.441438559988,208.4800636200016,54396.53665080001 2024-06-25,11:20:59.000,177,11073534,-795,0,1719314458,12634.394284389993,208.5435057900031,54396.53665080001 2024-06-25,11:21:00.000,177,11073485,-795,0,1719314459,12634.374075459993,208.55760405000183,54396.5715864 2024-06-25,11:21:01.000,177,11073448,-795,0,1719314460,12634.252821879993,208.5294075300044,54396.52267656 2024-06-25,11:21:02.000,177,11073477,-795,0,1719314461,12634.111359369992,208.5153092699984,54396.431844 2024-06-25,11:21:03.000,177,11073517,-795,0,1719314462,12633.963160549996,208.4800636200016,54396.48075384 2024-06-25,11:21:04.000,177,11073522,-795,0,1719314463,12633.87558852,208.49416188000032,54396.32005008001 2024-06-25,11:21:05.000,177,11073456,-795,0,1719314464,12633.73412601,208.49416188000032,54396.29908872001 2024-06-25,11:21:06.000,177,11073471,-795,0,1719314465,12633.660026599995,208.48711275000096,54396.26415312 2024-06-25,11:21:07.000,177,11073478,-795,0,1719314466,12633.430992059999,208.4307197099988,54395.9776812 2024-06-25,11:21:08.000,177,11073434,-795,0,1719314467,12633.363628959989,208.38842493000266,54396.09646224 2024-06-25,11:21:09.000,177,11073459,-795,0,1719314468,12633.242375379989,208.36022840999794,54396.061526640005 2024-06-25,11:21:10.000,177,11073487,-795,0,1719314469,12633.222166449988,208.30383537000307,54396.08947512 2024-06-25,11:21:11.000,177,11073446,-795,0,1719314470,12633.201957519988,208.3813758000033,54395.83793880001 2024-06-25,11:21:12.000,177,11073486,-795,0,1719314471,12633.201957519988,208.32498276000115,54395.88684864001 2024-06-25,11:21:13.000,177,11073479,-795,0,1719314472,12633.235639069993,208.25449146000028,54395.86588728001 2024-06-25,11:21:14.000,177,11073467,-795,0,1719314473,12633.195221209993,208.2333440700022,54395.8030032 2024-06-25,11:21:15.000,177,11073467,-795,0,1719314474,12633.053758699993,208.24744233000092,54395.55146688001 2024-06-25,11:21:16.000,177,11073484,-795,0,1719314475,12633.080703940002,208.1699019000007,54395.6632608 2024-06-25,11:21:17.000,177,11073478,-795,0,1719314476,12633.141330730003,208.12760712000454,54395.775054720005 2024-06-25,11:21:18.000,177,11073515,-795,0,1719314477,12633.114385489993,208.09941059999983,54395.70518352 2024-06-25,11:21:19.000,177,11073484,-795,0,1719314478,12632.986395599997,208.03596842999832,54395.607363840005 2024-06-25,11:21:20.000,177,11073446,-795,0,1719314479,12632.885350949997,207.99367365000217,54395.47460856 2024-06-25,11:21:21.000,177,11073482,-795,0,1719314480,12632.804515229996,207.9725262600041,54395.41172448001 2024-06-25,11:21:22.000,177,11073521,-795,0,1719314481,12632.743888439996,207.96547713000473,54395.29993056 2024-06-25,11:21:23.000,177,11073536,-795,0,1719314482,12632.710206889991,207.90203496000322,54395.2789692 2024-06-25,11:21:24.000,177,11073515,-795,0,1719314483,12632.777569990001,207.83154366000235,54395.37678888 2024-06-25,11:21:25.000,177,11073453,-795,0,1719314484,12632.858405710002,207.78219974999956,54395.3488404 2024-06-25,11:21:26.000,177,11073514,-795,0,1719314485,12632.878614640002,207.79629800999828,54395.209098 2024-06-25,11:21:27.000,177,11073462,-795,0,1719314486,12632.912296189992,207.78219974999956,54395.09730408001 2024-06-25,11:21:28.000,177,11073447,-795,0,1719314487,12633.026813459997,207.83154366000235,54395.04140712 2024-06-25,11:21:29.000,177,11073469,-795,0,1719314488,12633.087440249998,207.79629800999828,54395.02743288001 2024-06-25,11:21:30.000,177,11073487,-795,0,1719314489,12633.188484899998,207.89498583000386,54395.006471520006 2024-06-25,11:21:31.000,177,11073490,-795,0,1719314490,12633.269320619998,207.9231823500013,54394.936600320005 2024-06-25,11:21:32.000,177,11073465,-795,0,1719314491,12633.336683719994,207.9725262600041,54394.9645488 2024-06-25,11:21:33.000,177,11073472,-715,0,1719314492,12633.42425574999,208.04301755999768,54395.01345864 2024-06-25,11:21:34.000,177,11073479,-795,0,1719314493,12633.397310509994,208.0853123400011,54394.9645488 2024-06-25,11:21:35.000,177,11073476,-795,0,1719314494,12633.42425574999,208.09236147000047,54394.950574559996 2024-06-25,11:21:36.000,177,11073481,-795,0,1719314495,12633.370365269999,208.09236147000047,54394.887690480005 2024-06-25,11:21:37.000,177,11073478,-795,0,1719314496,12633.457937299994,208.07826321000175,54394.76192232001 2024-06-25,11:21:38.000,177,11073492,-795,0,1719314497,12633.498355159994,208.0853123400011,54394.81083216001 2024-06-25,11:21:39.000,177,11073508,-795,0,1719314498,12633.518564089994,208.02891929999896,54394.84576776 2024-06-25,11:21:40.000,177,11073491,-795,0,1719314499,12633.54550932999,208.02891929999896,54394.838780640006 2024-06-25,11:21:41.000,177,11073494,-795,0,1719314500,12633.51182778,207.97957539000345,54394.7549352 2024-06-25,11:21:42.000,177,11073455,-795,0,1719314501,12633.51182778,207.9231823500013,54394.66410264001 2024-06-25,11:21:43.000,177,11073471,-795,0,1719314502,12633.558981949995,207.8879367000045,54394.57327008001 2024-06-25,11:21:44.000,177,11073485,-795,0,1719314503,12633.65329029,207.88088756999787,54394.72698672 2024-06-25,11:21:45.000,177,11073475,-795,0,1719314504,12633.71391708,207.8738384399985,54394.782883679996 2024-06-25,11:21:46.000,177,11073489,-795,0,1719314505,12633.680235529995,207.89498583000386,54394.54532160001 2024-06-25,11:21:47.000,177,11073472,-795,0,1719314506,12633.77454387,207.8879367000045,54394.510386 2024-06-25,11:21:48.000,177,11073471,-795,0,1719314507,12633.868852209991,207.91613322000194,54394.74096096001 2024-06-25,11:21:49.000,177,11073433,-795,0,1719314508,12633.963160549996,207.94432973999938,54394.719999600005 2024-06-25,11:21:50.000,177,11073455,-795,0,1719314509,12633.983369479996,208.02891929999896,54394.71301248001 2024-06-25,11:21:51.000,177,11073444,-795,0,1719314510,12634.023787339996,208.09941059999983,54394.57327008001 2024-06-25,11:21:52.000,177,11073474,-795,0,1719314511,12634.219140330002,208.14875451000262,54394.671089760006 2024-06-25,11:21:53.000,177,11073515,-795,0,1719314512,12634.427965939998,208.19104928999877,54394.72698672 2024-06-25,11:21:54.000,177,11073482,-795,0,1719314513,12634.569428449999,208.28973711000435,54394.78987080001 2024-06-25,11:21:55.000,177,11073493,-795,0,1719314514,12634.68394571999,208.3320318900005,54394.74096096001 2024-06-25,11:21:56.000,177,11073473,-795,0,1719314515,12634.77151775,208.3813758000033,54394.72698672 2024-06-25,11:21:57.000,177,11073428,-795,0,1719314516,12634.859089779995,208.37432667000394,54394.78987080001 2024-06-25,11:21:58.000,177,11073492,-795,0,1719314517,12635.03423384,208.35317927999859,54394.95756168001 2024-06-25,11:21:59.000,177,11073481,-795,0,1719314518,12635.061179079996,208.27563884999836,54394.99948440001 2024-06-25,11:22:00.000,177,11073473,-795,0,1719314519,12635.067915389991,208.25449146000028,54394.86672912 2024-06-25,11:22:01.000,177,11073463,-795,0,1719314520,12635.121805869996,208.16285277000134,54394.768909440005 2024-06-25,11:22:02.000,177,11073474,-795,0,1719314521,12635.189168969991,208.1205579899979,54394.94358744 2024-06-25,11:22:03.000,177,11073474,-795,0,1719314522,12635.310422549992,208.14875451000262,54395.04839424001 2024-06-25,11:22:04.000,177,11073485,-795,0,1719314523,12635.397994580002,208.09941059999983,54395.1392268 2024-06-25,11:22:05.000,177,11073470,-795,0,1719314524,12635.539457090003,208.07826321000175,54395.0693556 2024-06-25,11:22:06.000,177,11073473,-795,0,1719314525,12635.667446979998,208.0712140800024,54394.99249728 2024-06-25,11:22:07.000,177,11073452,-795,0,1719314526,12635.849327349999,208.0712140800024,54395.08332984 2024-06-25,11:22:08.000,177,11073513,-795,0,1719314527,12635.99078986,208.0712140800024,54395.01345864 2024-06-25,11:22:09.000,177,11073469,-795,0,1719314528,12636.13225237,208.12760712000454,54394.985510160004 2024-06-25,11:22:10.000,177,11073476,-795,0,1719314529,12636.20635177999,208.1699019000007,54395.09730408001 2024-06-25,11:22:11.000,177,11073522,-795,0,1719314530,12636.24676963999,208.2333440700022,54395.01345864 2024-06-25,11:22:12.000,177,11073475,-795,0,1719314531,12636.354550600001,208.19809841999813,54395.174162400006 2024-06-25,11:22:13.000,177,11073472,-795,0,1719314532,12636.448858939992,208.20514755000477,54395.2789692 2024-06-25,11:22:14.000,177,11073487,-795,0,1719314533,12636.597057760002,208.24744233000092,54395.39775024 2024-06-25,11:22:15.000,177,11073467,-795,0,1719314534,12636.698102410002,208.268589719999,54395.390763120005 2024-06-25,11:22:16.000,177,11073450,-795,0,1719314535,12636.832828609993,208.33908101999987,54395.43268584001 2024-06-25,11:22:17.000,177,11073485,-795,0,1719314536,12637.034917909994,208.28268797999772,54395.54447976 2024-06-25,11:22:18.000,177,11073485,-795,0,1719314537,12637.176380419995,208.30383537000307,54395.439672960005 2024-06-25,11:22:19.000,177,11073505,-795,0,1719314538,12637.358260789995,208.32498276000115,54395.5235184 2024-06-25,11:22:20.000,177,11073128,-795,0,1719314539,12637.338051859995,208.4307197099988,54395.12525256001 2024-06-25,11:22:21.000,177,11073493,-795,0,1719314540,12637.755703080002,208.47301449000224,54395.74710624001 2024-06-25,11:22:22.000,177,11073493,-795,0,1719314541,12637.883692969997,208.59284969999862,54395.872874400004 2024-06-25,11:22:23.000,177,11073471,-795,0,1719314542,12638.025155479998,208.65629187000013,54395.872874400004 2024-06-25,11:22:24.000,177,11073525,-795,0,1719314543,12638.092518579993,208.68448839000484,54395.90082288 2024-06-25,11:22:25.000,177,11073418,-795,0,1719314544,12638.233981089994,208.74793055999908,54395.94973272 2024-06-25,11:22:26.000,177,11073479,-795,0,1719314545,12638.32828943,208.81137273000058,54396.0475524 2024-06-25,11:22:27.000,177,11073471,-795,0,1719314546,12638.44280669999,208.85366751000402,54396.14537208 2024-06-25,11:22:28.000,177,11073507,-795,0,1719314547,12638.537115039995,208.88186403000145,54396.13838496 2024-06-25,11:22:29.000,177,11073506,-795,0,1719314548,12638.56406027999,208.85366751000402,54396.180307680006 2024-06-25,11:22:30.000,177,11073497,-795,0,1719314549,12638.7122591,208.89596229000017,54396.347998560006 2024-06-25,11:22:31.000,177,11073462,-795,0,1719314550,12638.745940649991,208.91710967999825,54396.22223040001 2024-06-25,11:22:32.000,177,11073515,-795,0,1719314551,12638.833512680001,208.89596229000017,54396.23620464 2024-06-25,11:22:33.000,177,11073406,-795,0,1719314552,12638.907612089992,208.9100605499989,54396.28511448 2024-06-25,11:22:34.000,177,11073499,-795,0,1719314553,12638.988447809992,208.95235533000232,54396.43883112001 2024-06-25,11:22:35.000,177,11073488,-795,0,1719314554,12639.015393050002,208.95235533000232,54396.53665080001 2024-06-25,11:22:36.000,177,11073496,-795,0,1719314555,12639.022129359997,208.95940446000168,54396.52966368 2024-06-25,11:22:37.000,177,11073508,-795,0,1719314556,12639.102965079997,208.9382570700036,54396.515689440006 2024-06-25,11:22:38.000,177,11073466,-795,0,1719314557,12639.251163899993,208.96645359000104,54396.69036744 2024-06-25,11:22:39.000,177,11073419,-795,0,1719314558,12639.331999619993,208.98760097999912,54396.72530304001 2024-06-25,11:22:40.000,177,11073456,-795,0,1719314559,12639.426307959999,209.06514140999934,54396.72530304001 2024-06-25,11:22:41.000,177,11073486,-795,0,1719314560,12639.433044269994,209.1003870600034,54396.38992128001 2024-06-25,11:22:42.000,177,11073493,-795,0,1719314561,12639.675551429995,209.12858358000085,54396.80914848 2024-06-25,11:22:43.000,177,11073479,-795,0,1719314562,12639.78333238999,209.21317314000044,54396.92094240001 2024-06-25,11:22:44.000,177,11073481,-795,0,1719314563,12639.93153121,209.25546792000387,54397.0257492 2024-06-25,11:22:45.000,177,11073489,-795,0,1719314564,12640.072993720001,209.2836644400013,54397.0956204 2024-06-25,11:22:46.000,177,11073492,-795,0,1719314565,12640.200983609997,209.26251705000323,54397.046710560004 2024-06-25,11:22:47.000,177,11073425,-795,0,1719314566,12640.362655049998,209.26251705000323,54397.22138856 2024-06-25,11:22:48.000,177,11073521,-795,0,1719314567,12640.483908629998,209.30481182999938,54397.25632416001 2024-06-25,11:22:49.000,177,11073509,-795,0,1719314568,12640.652316379994,209.35415574000217,54397.30523400001 2024-06-25,11:22:50.000,177,11073476,-795,0,1719314569,12640.84093305999,209.43874530000176,54397.31222112 2024-06-25,11:22:51.000,177,11073451,-795,0,1719314570,12640.90155984999,209.4316961700024,54397.333182480004 2024-06-25,11:22:52.000,177,11073480,-795,0,1719314571,12640.98239556999,209.43874530000176,54397.43798928 2024-06-25,11:22:53.000,177,11073501,-795,0,1719314572,12641.10364914999,209.45989268999983,54397.56375744001 2024-06-25,11:22:54.000,177,11073521,-795,0,1719314573,12641.096912839996,209.4669418199992,54397.59869304 2024-06-25,11:22:55.000,177,11073449,-795,0,1719314574,12641.0699676,209.43874530000176,54397.65459 2024-06-25,11:22:56.000,177,11073449,-795,0,1719314575,12641.016077119995,209.45989268999983,54397.63362864 2024-06-25,11:22:57.000,177,11073486,-795,0,1719314576,12640.98913188,209.4810400799979,54397.570744560006 2024-06-25,11:22:58.000,177,11073502,-795,0,1719314577,12640.98239556999,209.48808921000455,54397.45895064 2024-06-25,11:22:59.000,177,11073445,-795,0,1719314578,12641.19122118,209.4951383400039,54397.75240968 2024-06-25,11:23:00.000,177,11073451,-795,0,1719314579,12641.393310480002,209.53743312000006,54397.82228088 2024-06-25,11:23:01.000,177,11073459,-795,0,1719314580,12641.541509299997,209.56562964000477,54397.8642036 2024-06-25,11:23:02.000,177,11073548,-795,0,1719314581,12641.730125979993,209.629071809999,54397.82926800001 2024-06-25,11:23:03.000,177,11073459,-795,0,1719314582,12641.96589683,209.65726833000372,54397.89913920001 2024-06-25,11:23:04.000,177,11073500,-795,0,1719314583,12642.16124981999,209.70661223999923,54397.98298464 2024-06-25,11:23:05.000,177,11073481,-795,0,1719314584,12642.30944864,209.7771035400001,54398.10176568 2024-06-25,11:23:06.000,177,11073530,-795,0,1719314585,12642.403756979991,209.86874222999904,54398.0388816 2024-06-25,11:23:07.000,177,11073511,-795,0,1719314586,12642.538483179997,209.960380919998,54398.16464976001 2024-06-25,11:23:08.000,177,11073514,-795,0,1719314587,12642.713627240002,210.12956004000443,54398.3183664 2024-06-25,11:23:09.000,177,11073499,-795,0,1719314588,12642.895507609988,210.2846409000049,54398.36727624 2024-06-25,11:23:10.000,177,11073486,-795,0,1719314589,12643.104333219999,210.46086915000342,54398.409198960006 2024-06-25,11:23:11.000,177,11073429,-795,0,1719314590,12643.232323109994,210.545458710003,54398.360289120006 2024-06-25,11:23:12.000,177,11073440,-795,0,1719314591,12643.393994549995,210.6300482700026,54398.37426336 2024-06-25,11:23:13.000,177,11073466,-795,0,1719314592,12643.48156657999,210.74988347999897,54398.44413456 2024-06-25,11:23:14.000,177,11073516,-795,0,1719314593,12643.54892968,210.7428343499996,54398.576889840006 2024-06-25,11:23:15.000,177,11073484,-795,0,1719314594,12643.46809396,210.80627652000112,54398.4231732 2024-06-25,11:23:16.000,177,11073482,-795,0,1719314595,12643.575874919996,210.876767820002,54398.59086408 2024-06-25,11:23:17.000,177,11073453,-795,0,1719314596,12643.616292779996,210.96135738000157,54398.63977392 2024-06-25,11:23:18.000,177,11073471,-795,0,1719314597,12643.757755289997,211.0882417200046,54398.7725292 2024-06-25,11:23:19.000,177,11073400,-795,0,1719314598,12643.845327319992,211.0882417200046,54398.73060648 2024-06-25,11:23:20.000,177,11073503,-795,0,1719314599,12643.905954109992,211.1869295400029,54398.76554208001 2024-06-25,11:23:21.000,177,11073472,-795,0,1719314600,12643.825118389992,211.2221751899997,54398.53496712 2024-06-25,11:23:22.000,177,11073505,-795,0,1719314601,12643.986789829993,211.2362734499984,54398.793490560005 2024-06-25,11:23:23.000,177,11073467,-795,0,1719314602,12644.013735070002,211.320863009998,54398.75855496 2024-06-25,11:23:24.000,177,11073490,-795,0,1719314603,12644.161933889998,211.447747350001,54398.9472072 2024-06-25,11:23:25.000,177,11073491,-795,0,1719314604,12644.249505919994,211.50414039000316,54399.0170784 2024-06-25,11:23:26.000,177,11073505,-795,0,1719314605,12644.323605329999,211.6592212500036,54399.06598824 2024-06-25,11:23:27.000,177,11073444,-795,0,1719314606,12644.384232119999,211.75085994000256,54398.83541328001 2024-06-25,11:23:28.000,177,11073379,-795,0,1719314607,12644.54590356,211.8918425400043,54398.98214280001 2024-06-25,11:23:29.000,177,11073443,-795,0,1719314608,12644.66715714,211.99757949000195,54399.1568208 2024-06-25,11:23:30.000,177,11073483,-795,0,1719314609,12644.80861965,212.16675861000112,54399.14983368001 2024-06-25,11:23:31.000,177,11073468,-795,0,1719314610,12644.822092269991,212.28659382000478,54399.10092384001 2024-06-25,11:23:32.000,177,11073505,-795,0,1719314611,12644.970291090001,212.4346255499986,54399.23367912 2024-06-25,11:23:33.000,177,11073479,-795,0,1719314612,12645.098280979997,212.51921510999819,54399.31752456001 2024-06-25,11:23:34.000,177,11073442,-795,0,1719314613,12645.098280979997,212.58970640999905,54399.35944728001 2024-06-25,11:23:35.000,177,11073482,-795,0,1719314614,12645.179116699997,212.681345099998,54399.31752456001 2024-06-25,11:23:36.000,177,11073460,-795,0,1719314615,12645.185853009993,212.695443360004,54399.23367912 2024-06-25,11:23:37.000,177,11073364,-795,0,1719314616,12645.273425040003,212.77298379000422,54399.27560184 2024-06-25,11:23:38.000,177,11073487,-795,0,1719314617,12645.421623859998,212.86462248000316,54399.345473040004 2024-06-25,11:23:39.000,177,11073439,-795,0,1719314618,12645.529404819994,212.91396638999868,54399.45027984 2024-06-25,11:23:40.000,177,11073499,-715,0,1719314619,12645.66413102,213.03380160000233,54399.534125280006 2024-06-25,11:23:41.000,177,11073477,-795,0,1719314620,12645.88642925,213.11134203000256,54399.62495784001 2024-06-25,11:23:42.000,177,11073524,-795,0,1719314621,12646.054836999996,213.21002985000086,54399.59002224 2024-06-25,11:23:43.000,177,11073427,-795,0,1719314622,12646.250189990002,213.3510124500026,54399.67386768001 2024-06-25,11:23:44.000,177,11073507,-795,0,1719314623,12646.425334049993,213.5131424400024,54399.74373888001 2024-06-25,11:23:45.000,177,11073503,-795,0,1719314624,12646.593741799988,213.61183026000072,54399.81361008 2024-06-25,11:23:46.000,177,11073504,-795,0,1719314625,12646.688050139994,213.7457637300031,54399.74373888001 2024-06-25,11:23:47.000,177,11073471,-795,0,1719314626,12646.782358479999,213.83740242000204,54399.848545680004 2024-06-25,11:23:48.000,177,11073458,-795,0,1719314627,12646.87666681999,213.95018849999906,54400.15597896001 2024-06-25,11:23:49.000,177,11073488,-795,0,1719314628,12646.89687574999,214.03477805999864,54400.065146400004 2024-06-25,11:23:50.000,177,11073495,-795,0,1719314629,12646.79583109999,214.055925450004,54400.05117216 2024-06-25,11:23:51.000,177,11073455,-795,0,1719314630,12646.708259069994,214.20395717999781,54399.95335248 2024-06-25,11:23:52.000,177,11073441,-795,0,1719314631,12646.694786449989,214.34493977999955,54399.9952752 2024-06-25,11:23:53.000,177,11073467,-795,0,1719314632,12646.735204309989,214.38723456000298,54400.100082 2024-06-25,11:23:54.000,177,11073474,-795,0,1719314633,12646.721731689999,214.47182412000257,54400.12803048001 2024-06-25,11:23:55.000,177,11073527,-795,0,1719314634,12646.674577519989,214.51411889999872,54400.05815928001 2024-06-25,11:23:56.000,177,11073517,-795,0,1719314635,12646.681313829999,214.59165932999895,54400.135017600005 2024-06-25,11:23:57.000,177,11073506,-795,0,1719314636,12646.762149549999,214.69034715000453,54400.28174712 2024-06-25,11:23:58.000,177,11073425,-795,0,1719314637,12646.721731689999,214.78903497000283,54400.26777288 2024-06-25,11:23:59.000,177,11073487,-795,0,1719314638,12646.607214419993,214.93001757000457,54400.14200472 2024-06-25,11:24:00.000,177,11073478,-795,0,1719314639,12646.661104899998,215.1696879900046,54400.21886304 2024-06-25,11:24:01.000,177,11073482,-795,0,1719314640,12646.748676929994,215.32476884999778,54400.15597896001 2024-06-25,11:24:02.000,177,11073458,-795,0,1719314641,12646.83624895999,215.43050580000272,54400.26777288 2024-06-25,11:24:03.000,177,11073464,-795,0,1719314642,12646.8631942,215.64197969999805,54400.400528160004 2024-06-25,11:24:04.000,177,11073449,-795,0,1719314643,12646.91708467999,215.7618149100017,54400.470399360005 2024-06-25,11:24:05.000,177,11073505,-795,0,1719314644,12646.849721579994,215.9732888100043,54400.400528160004 2024-06-25,11:24:06.000,177,11073470,-795,0,1719314645,12646.77562216999,216.08607489000133,54400.33065696 2024-06-25,11:24:07.000,177,11073403,-795,0,1719314646,12646.768885859994,216.21295923000434,54400.43546376 2024-06-25,11:24:08.000,177,11073510,-795,0,1719314647,12646.802567409999,216.34689269999944,54400.53328344001 2024-06-25,11:24:09.000,177,11073489,-795,0,1719314648,12646.82277634,216.48787530000118,54400.5542448 2024-06-25,11:24:10.000,177,11073504,-795,0,1719314649,12646.930557299995,216.47377704000246,54400.568219040004 2024-06-25,11:24:11.000,177,11073529,-795,0,1719314650,12646.950766229995,216.55836660000205,54400.61712888 2024-06-25,11:24:12.000,177,11073492,-795,0,1719314651,12647.01812932999,216.6288579000029,54400.624116 2024-06-25,11:24:13.000,177,11073484,-795,0,1719314652,12647.092228739995,216.650005290001,54400.82674248001 2024-06-25,11:24:14.000,177,11073442,-795,0,1719314653,12647.10570136,216.67820180999843,54400.86866520001 2024-06-25,11:24:15.000,177,11073420,-795,0,1719314654,12647.031601949995,216.7486931099993,54400.77783264001 2024-06-25,11:24:16.000,177,11073404,-795,0,1719314655,12646.91708467999,216.84033179999824,54400.64507736 2024-06-25,11:24:17.000,177,11073459,-795,0,1719314656,12646.88340313,217.00246178999805,54400.70097432001 2024-06-25,11:24:18.000,177,11073452,-795,0,1719314657,12646.809303719994,217.13639526000043,54400.707961440006 2024-06-25,11:24:19.000,177,11073519,-795,0,1719314658,12646.79583109999,217.29852525000024,54400.88263944 2024-06-25,11:24:20.000,177,11073475,-795,0,1719314659,12646.708259069994,217.3690165500011,54400.98045912 2024-06-25,11:24:21.000,177,11073487,-795,0,1719314660,12646.620687039998,217.53114654000092,54401.00142048 2024-06-25,11:24:22.000,177,11073430,-795,0,1719314661,12646.519642389998,217.6650800100033,54401.0084076 2024-06-25,11:24:23.000,177,11073442,-795,0,1719314662,12646.425334049993,217.77786609000032,54401.02936896 2024-06-25,11:24:24.000,177,11073485,-795,0,1719314663,12646.331025710002,217.84130826000182,54401.09924016 2024-06-25,11:24:25.000,177,11073451,-795,0,1719314664,12646.223244749992,217.95409433999885,54401.13417576001 2024-06-25,11:24:26.000,177,11073446,-795,0,1719314665,12646.088518550001,218.0457330299978,54400.98744624 2024-06-25,11:24:27.000,177,11073501,-795,0,1719314666,12645.98073758999,218.1091751999993,54401.02936896 2024-06-25,11:24:28.000,177,11073489,-795,0,1719314667,12645.953792349996,218.21491215000424,54401.15513712 2024-06-25,11:24:29.000,177,11073515,-795,0,1719314668,12645.94031972999,218.3206491000019,54401.35077648001 2024-06-25,11:24:30.000,177,11073446,-795,0,1719314669,12645.96052865999,218.4052386600015,54401.427634800006 2024-06-25,11:24:31.000,177,11073424,-755,0,1719314670,12645.792120909995,218.47572996000235,54401.322828 2024-06-25,11:24:32.000,177,11073430,-795,0,1719314671,12645.812329839995,218.51097560999915,54401.406673440004 2024-06-25,11:24:33.000,177,11073491,-795,0,1719314672,12645.711285189995,218.62376169000345,54401.525454480005 2024-06-25,11:24:34.000,177,11073527,-795,0,1719314673,12645.650658399994,218.65900734000024,54401.53942872001 2024-06-25,11:24:35.000,177,11073438,-795,0,1719314674,12645.482250649999,218.7294986400011,54401.63724840001 2024-06-25,11:24:36.000,177,11073494,-795,0,1719314675,12645.482250649999,218.79294081000262,54401.763016560006 2024-06-25,11:24:37.000,177,11073452,-795,0,1719314676,12645.53614112999,218.93392341000435,54401.86782336 2024-06-25,11:24:38.000,177,11073502,-795,0,1719314677,12645.603504229999,218.99031644999923,54401.95865592 2024-06-25,11:24:39.000,177,11073426,-795,0,1719314678,12645.691076259995,219.11015166000288,54401.979617280005 2024-06-25,11:24:40.000,177,11073480,-795,0,1719314679,12645.76517567,219.2088394800012,54402.03551424 2024-06-25,11:24:41.000,177,11073480,-795,0,1719314680,12645.731494119995,219.30047817000013,54401.88878472 2024-06-25,11:24:42.000,177,11073454,-795,0,1719314681,12645.80559353,219.39211685999908,54402.11237256 2024-06-25,11:24:43.000,177,11073455,-795,0,1719314682,12645.85948400999,219.50490294000338,54402.23814072001 2024-06-25,11:24:44.000,177,11073491,-795,0,1719314683,12645.96052865999,219.59654163000232,54402.363908880005 2024-06-25,11:24:45.000,177,11073481,-795,0,1719314684,12645.953792349996,219.72342596999806,54402.41980584 2024-06-25,11:24:46.000,177,11073459,-795,0,1719314685,12645.89990186999,219.79391726999893,54402.37788312001 2024-06-25,11:24:47.000,177,11073448,-795,0,1719314686,12645.933583419996,219.87145769999916,54402.55954824 2024-06-25,11:24:48.000,177,11073483,-795,0,1719314687,12645.92011079999,219.9137524800026,54402.56653536 2024-06-25,11:24:49.000,177,11073470,-795,0,1719314688,12645.98073758999,220.04063681999833,54402.71326488001 2024-06-25,11:24:50.000,177,11073474,-795,0,1719314689,12646.04810069,220.15342290000262,54402.79711032 2024-06-25,11:24:51.000,177,11073496,-795,0,1719314690,12646.04810069,220.28030723999836,54402.8250588 2024-06-25,11:24:52.000,177,11073478,-795,0,1719314691,12646.075045929996,220.3860441900033,54402.97877544001 2024-06-25,11:24:53.000,177,11073443,-795,0,1719314692,12646.142409029992,220.42833896999946,54403.104543600006 2024-06-25,11:24:54.000,177,11073466,-795,0,1719314693,12646.142409029992,220.49883027000033,54403.2093504 2024-06-25,11:24:55.000,177,11073475,-795,0,1719314694,12646.021155449991,220.51292852999904,54403.251273120004 2024-06-25,11:24:56.000,177,11073485,-795,0,1719314695,12646.00768283,220.5199776599984,54403.23031176 2024-06-25,11:24:57.000,177,11073473,-795,0,1719314696,12645.96052865999,220.59751808999863,54403.36306704001 2024-06-25,11:24:58.000,177,11073512,-795,0,1719314697,12646.021155449991,220.6327637400027,54403.55171928001 2024-06-25,11:24:59.000,177,11073511,-795,0,1719314698,12645.98073758999,220.70325504000357,54403.64255184 2024-06-25,11:25:00.000,177,11073475,-795,0,1719314699,12645.94031972999,220.80194286000187,54403.62857760001 2024-06-25,11:25:01.000,177,11073469,-795,0,1719314700,12646.101991169991,220.90767980999954,54403.78928136 2024-06-25,11:25:02.000,177,11073466,-795,0,1719314701,12646.155881649996,220.9781711100004,54403.873126800005 2024-06-25,11:25:03.000,177,11073505,-795,0,1719314702,12646.189563200001,221.04866241000127,54404.03383056001 2024-06-25,11:25:04.000,177,11073449,-795,0,1719314703,12646.155881649996,221.08390805999807,54403.99889496 2024-06-25,11:25:05.000,177,11073431,-795,0,1719314704,12646.04810069,221.15439935999893,54404.13863736 2024-06-25,11:25:06.000,177,11073451,-795,0,1719314705,12645.974001279996,221.13325197000086,54403.942998000006 2024-06-25,11:25:07.000,177,11073444,-795,0,1719314706,12645.913374489995,221.1614484899983,54404.09671464 2024-06-25,11:25:08.000,177,11073525,-795,0,1719314707,12645.893165559995,221.18259588000365,54404.22248280001 2024-06-25,11:25:09.000,177,11073515,-795,0,1719314708,12646.014419139996,221.15439935999893,54404.46004488 2024-06-25,11:25:10.000,177,11073457,-795,0,1719314709,12646.101991169991,221.21784153000044,54404.52991608 2024-06-25,11:25:11.000,177,11073444,-795,0,1719314710,12646.101991169991,221.1755467500043,54404.46004488 2024-06-25,11:25:12.000,177,11073442,-795,0,1719314711,12646.236717369997,221.1755467500043,54404.57882592 2024-06-25,11:25:13.000,177,11073489,-795,0,1719314712,12646.344498329992,221.1614484899983,54404.71856832 2024-06-25,11:25:14.000,177,11073489,-795,0,1719314713,12646.378179879997,221.16849761999765,54404.80241376001 2024-06-25,11:25:15.000,177,11073506,-795,0,1719314714,12646.398388809997,221.11210458000278,54404.84433648 2024-06-25,11:25:16.000,177,11073453,-795,0,1719314715,12646.674577519989,221.13325197000086,54404.98407888 2024-06-25,11:25:17.000,177,11073486,-795,0,1719314716,12646.82277634,221.08390805999807,54405.18670536001 2024-06-25,11:25:18.000,177,11073463,-795,0,1719314717,12646.96423885,221.06980979999935,54405.22164096 2024-06-25,11:25:19.000,177,11073461,-795,0,1719314718,12647.011393019995,221.0768589299987,54405.34740912 2024-06-25,11:25:20.000,177,11073458,-795,0,1719314719,12647.07875611999,221.13325197000086,54405.36138336 2024-06-25,11:25:21.000,177,11073499,-795,0,1719314720,12647.01812932999,221.1614484899983,54405.340422 2024-06-25,11:25:22.000,177,11073486,-795,0,1719314721,12647.13938290999,221.21784153000044,54405.47317728001 2024-06-25,11:25:23.000,177,11073520,-795,0,1719314722,12647.220218629991,221.2742345700026,54405.68977800001 2024-06-25,11:25:24.000,177,11073483,-795,0,1719314723,12647.24716387,221.30243109000003,54405.7945848 2024-06-25,11:25:25.000,177,11073457,-795,0,1719314724,12647.14611922,221.3094802199994,54405.84349464 2024-06-25,11:25:26.000,177,11073475,-795,0,1719314725,12647.132646599995,221.3376767400041,54405.85746888001 2024-06-25,11:25:27.000,177,11073454,-795,0,1719314726,12647.12591029,221.3094802199994,54405.934327200004 2024-06-25,11:25:28.000,177,11073485,-795,0,1719314727,12647.05854718999,221.34472587000346,54406.03214688 2024-06-25,11:25:29.000,177,11073476,-795,0,1719314728,12647.011393019995,221.3235784799981,54406.08804384 2024-06-25,11:25:30.000,177,11073484,-795,0,1719314729,12646.98444778,221.2883328300013,54406.09503096001 2024-06-25,11:25:31.000,177,11073506,-795,0,1719314730,12646.88340313,221.20374327000172,54406.11599232001 2024-06-25,11:25:32.000,177,11073474,-795,0,1719314731,12646.97771146999,221.14030110000022,54406.2487476 2024-06-25,11:25:33.000,177,11073494,-795,0,1719314732,12647.00465671,221.0768589299987,54406.46534832 2024-06-25,11:25:34.000,177,11073479,-795,0,1719314733,12646.99792039999,221.0416132800019,54406.52823240001 2024-06-25,11:25:35.000,177,11073449,-795,0,1719314734,12646.970975159995,220.9429254600036,54406.570155119996 2024-06-25,11:25:36.000,177,11073554,-795,0,1719314735,12646.90361206,220.88653242000146,54406.437399840004 2024-06-25,11:25:37.000,177,11073482,-795,0,1719314736,12646.81604002999,220.85833590000402,54406.45137408001 2024-06-25,11:25:38.000,177,11073483,-795,0,1719314737,12646.90361206,220.86538503000338,54406.74483312001 2024-06-25,11:25:39.000,177,11073491,-795,0,1719314738,12646.88340313,220.78784460000315,54406.83566568001 2024-06-25,11:25:40.000,177,11073491,-795,0,1719314739,12646.87666681999,220.7807954700038,54406.95444672001 2024-06-25,11:25:41.000,177,11073471,-795,0,1719314740,12646.789094789994,220.75259894999908,54406.95444672001 2024-06-25,11:25:42.000,177,11073479,-795,0,1719314741,12646.75541323999,220.72440243000165,54406.940472480004 2024-06-25,11:25:43.000,177,11073474,-795,0,1719314742,12646.79583109999,220.61161635000462,54407.09418912 2024-06-25,11:25:44.000,177,11073510,-795,0,1719314743,12646.741940619999,220.5340759200044,54407.16406032 2024-06-25,11:25:45.000,177,11073492,-795,0,1719314744,12646.728467999994,220.46358462000353,54407.28982848001 2024-06-25,11:25:46.000,177,11073457,-795,0,1719314745,12646.607214419993,220.4494863600048,54407.13611184 2024-06-25,11:25:47.000,177,11073462,-795,0,1719314746,12646.647632279994,220.44243722999818,54407.33873832001 2024-06-25,11:25:48.000,177,11073507,-795,0,1719314747,12646.688050139994,220.4212898400001,54407.59726176 2024-06-25,11:25:49.000,177,11073463,-795,0,1719314748,12646.708259069994,220.36489679999795,54407.6461716 2024-06-25,11:25:50.000,177,11073455,-795,0,1719314749,12646.674577519989,220.3578476699986,54407.59726176 2024-06-25,11:25:51.000,177,11073451,-795,0,1719314750,12646.694786449989,220.3578476699986,54407.660145840004 2024-06-25,11:25:52.000,177,11073521,-795,0,1719314751,12646.782358479999,220.3367002800005,54407.79290112001 2024-06-25,11:25:53.000,177,11073455,-795,0,1719314752,12646.809303719994,220.30145463000372,54407.88373368 2024-06-25,11:25:54.000,177,11073495,-795,0,1719314753,12646.83624895999,220.35079853999923,54407.88373368 2024-06-25,11:25:55.000,177,11073466,-795,0,1719314754,12646.768885859994,220.37194593000459,54407.82084960001 2024-06-25,11:25:56.000,177,11073491,-795,0,1719314755,12646.762149549999,220.37194593000459,54407.93963064001 2024-06-25,11:25:57.000,177,11073494,-795,0,1719314756,12646.77562216999,220.3860441900033,54408.114308640004 2024-06-25,11:25:58.000,177,11073453,-795,0,1719314757,12646.79583109999,220.39309332000266,54408.309948 2024-06-25,11:25:59.000,177,11073489,-795,0,1719314758,12646.762149549999,220.3367002800005,54408.34488360001 2024-06-25,11:26:00.000,177,11073467,-795,0,1719314759,12646.607214419993,220.28735636999772,54408.19815408 2024-06-25,11:26:01.000,177,11073497,-795,0,1719314760,12646.465751909993,220.2591598500003,54408.38680632 2024-06-25,11:26:02.000,177,11073454,-795,0,1719314761,12646.506169769993,220.23096333000285,54408.38680632 2024-06-25,11:26:03.000,177,11073470,-795,0,1719314762,12646.438806669998,220.2239142000035,54408.61039416001 2024-06-25,11:26:04.000,177,11073442,-795,0,1719314763,12646.405125119993,220.18161942000006,54408.736162320005 2024-06-25,11:26:05.000,177,11073543,-795,0,1719314764,12646.324289399992,220.18866854999942,54408.70821384001 2024-06-25,11:26:06.000,177,11073483,-795,0,1719314765,12646.310816780002,220.19571767999878,54408.70122672 2024-06-25,11:26:07.000,177,11073486,-795,0,1719314766,12646.250189990002,220.1745702900007,54408.82000776 2024-06-25,11:26:08.000,177,11073469,-795,0,1719314767,12646.189563200001,220.1745702900007,54408.89686608001 2024-06-25,11:26:09.000,177,11073479,-795,0,1719314768,12646.155881649996,220.18866854999942,54408.96673728001 2024-06-25,11:26:10.000,177,11073454,-795,0,1719314769,12646.088518550001,220.2239142000035,54408.84795624001 2024-06-25,11:26:11.000,177,11073474,-795,0,1719314770,12646.223244749992,220.16047203000198,54408.9387888 2024-06-25,11:26:12.000,177,11073501,-795,0,1719314771,12646.357970949997,220.09702986000048,54409.19731224 2024-06-25,11:26:13.000,177,11073473,-795,0,1719314772,12646.492697150003,220.10407898999983,54409.24622208 2024-06-25,11:26:14.000,177,11073479,-795,0,1719314773,12646.566796559993,220.06178421000368,54409.34404176 2024-06-25,11:26:15.000,177,11073481,-795,0,1719314774,12646.593741799988,220.09702986000048,54409.309106160006 2024-06-25,11:26:16.000,177,11073463,-795,0,1719314775,12646.681313829999,220.08293160000176,54409.33006752001 2024-06-25,11:26:17.000,177,11073522,-795,0,1719314776,12646.762149549999,220.11817724999855,54409.46980992001 2024-06-25,11:26:18.000,177,11073486,-795,0,1719314777,12646.762149549999,220.18161942000006,54409.33006752001 2024-06-25,11:26:19.000,177,11073471,-795,0,1719314778,12646.84298527,220.26620897999965,54409.54666824001 2024-06-25,11:26:20.000,177,11073496,-795,0,1719314779,12646.96423885,220.30145463000372,54409.7772432 2024-06-25,11:26:21.000,177,11073474,-795,0,1719314780,12646.930557299995,220.3578476699986,54409.8471144 2024-06-25,11:26:22.000,177,11073478,-795,0,1719314781,12647.04507457,220.35079853999923,54409.8471144 2024-06-25,11:26:23.000,177,11073452,-795,0,1719314782,12646.991184089995,220.35079853999923,54410.00083104001 2024-06-25,11:26:24.000,177,11073478,-795,0,1719314783,12647.02486564,220.3226020200018,54410.04275376 2024-06-25,11:26:25.000,177,11073454,-795,0,1719314784,12646.991184089995,220.37899506000394,54410.14057344001 2024-06-25,11:26:26.000,177,11073504,-795,0,1719314785,12646.890139439995,220.39309332000266,54410.03576664 2024-06-25,11:26:27.000,177,11073484,-795,0,1719314786,12646.81604002999,220.43538809999882,54410.09865072001 2024-06-25,11:26:28.000,177,11073465,-795,0,1719314787,12646.950766229995,220.44243722999818,54410.364161280006 2024-06-25,11:26:29.000,177,11073454,-795,0,1719314788,12646.930557299995,220.40014245000202,54410.43403248001 2024-06-25,11:26:30.000,177,11073502,-795,0,1719314789,12646.8631942,220.4494863600048,54410.33621280001 2024-06-25,11:26:31.000,177,11073464,-795,0,1719314790,12646.81604002999,220.37194593000459,54410.45499384001 2024-06-25,11:26:32.000,177,11073525,-795,0,1719314791,12646.869930509994,220.3578476699986,54410.59473624 2024-06-25,11:26:33.000,177,11073493,-795,0,1719314792,12646.94402992,220.35079853999923,54410.66460744 2024-06-25,11:26:34.000,177,11073471,-795,0,1719314793,12646.98444778,220.39309332000266,54410.66460744 2024-06-25,11:26:35.000,177,11073472,-795,0,1719314794,12646.950766229995,220.4494863600048,54410.72749152 2024-06-25,11:26:36.000,177,11073503,-795,0,1719314795,12647.173064459996,220.52702678999776,54410.74146576001 2024-06-25,11:26:37.000,177,11073488,-795,0,1719314796,12647.408835310001,220.57637070000055,54411.04191192 2024-06-25,11:26:38.000,177,11073498,-795,0,1719314797,12647.516616269997,220.61161635000462,54411.09780888 2024-06-25,11:26:39.000,177,11073490,-795,0,1719314798,12647.644606159993,220.61866548000398,54411.23056416 2024-06-25,11:26:40.000,177,11073473,-795,0,1719314799,12647.685024019993,220.61866548000398,54411.11178312 2024-06-25,11:26:41.000,177,11073454,-795,0,1719314800,12647.752387119988,220.64686200000142,54411.22357704001 2024-06-25,11:26:42.000,177,11073516,-795,0,1719314801,12647.880377009998,220.68210764999822,54411.32838384 2024-06-25,11:26:43.000,177,11073430,-795,0,1719314802,12647.97468534999,220.73850069000036,54411.5240232 2024-06-25,11:26:44.000,177,11073466,-795,0,1719314803,12648.001630589999,220.75259894999908,54411.47511336 2024-06-25,11:26:45.000,177,11073464,-795,0,1719314804,12648.149829409995,220.72440243000165,54411.7336368 2024-06-25,11:26:46.000,177,11073465,-795,0,1719314805,12648.20371989,220.731451560001,54411.71966256 2024-06-25,11:26:47.000,177,11073491,-795,0,1719314806,12648.27781929999,220.68210764999822,54411.971198880005 2024-06-25,11:26:48.000,177,11073465,-795,0,1719314807,12648.311500849995,220.68210764999822,54412.089979920005 2024-06-25,11:26:49.000,177,11073474,-795,0,1719314808,12648.31823715999,220.604567219998,54412.187799600004 2024-06-25,11:26:50.000,177,11073505,-795,0,1719314809,12648.22392882,220.61161635000462,54412.07600568 2024-06-25,11:26:51.000,177,11073498,-795,0,1719314810,12648.331709779995,220.63981287000206,54412.306580640005 2024-06-25,11:26:52.000,177,11073462,-795,0,1719314811,12648.42601812,220.57637070000055,54412.593052560005 2024-06-25,11:26:53.000,177,11073531,-795,0,1719314812,12648.46643598,220.54112505000376,54412.62798816 2024-06-25,11:26:54.000,177,11073532,-795,0,1719314813,12648.540535389991,220.49178114000097,54412.72580784 2024-06-25,11:26:55.000,177,11073501,-795,0,1719314814,12648.533799079996,220.37194593000459,54412.68388512001 2024-06-25,11:26:56.000,177,11073469,-795,0,1719314815,12648.681997899992,220.3226020200018,54412.78170480001 2024-06-25,11:26:57.000,177,11073453,-795,0,1719314816,12648.870614580002,220.28735636999772,54413.047215360006 2024-06-25,11:26:58.000,177,11073473,-795,0,1719314817,12649.052494949989,220.21686507000413,54413.11708656001 2024-06-25,11:26:59.000,177,11073478,-795,0,1719314818,12649.180484839999,220.13227551000455,54413.17997064 2024-06-25,11:27:00.000,177,11073464,-795,0,1719314819,12649.160275909999,220.04063681999833,54412.928434320005 2024-06-25,11:27:01.000,177,11073482,-795,0,1719314820,12649.57792712999,220.01948943000025,54413.56426224 2024-06-25,11:27:02.000,177,11073473,-795,0,1719314821,12649.712653329996,219.9771946500041,54413.55727512 2024-06-25,11:27:03.000,177,11073415,-795,0,1719314822,12649.820434289992,219.94194900000002,54413.50836528 2024-06-25,11:27:04.000,177,11073477,-795,0,1719314823,12649.975369419997,219.88555595999787,54413.75990160001 2024-06-25,11:27:05.000,177,11073445,-795,0,1719314824,12650.116831929998,219.85031031000108,54413.864708400004 2024-06-25,11:27:06.000,177,11073476,-795,0,1719314825,12650.285239679994,219.7798190100002,54414.01143792 2024-06-25,11:27:07.000,177,11073475,-795,0,1719314826,12650.359339089999,219.73752423000406,54414.14419320001 2024-06-25,11:27:08.000,177,11073469,-795,0,1719314827,12650.325657539994,219.7798190100002,54414.1092576 2024-06-25,11:27:09.000,177,11073458,-795,0,1719314828,12650.339130159999,219.82211379000364,54414.19310304001 2024-06-25,11:27:10.000,177,11073460,-795,0,1719314829,12650.47385635999,219.84326118000172,54414.41669088 2024-06-25,11:27:11.000,177,11073464,-795,0,1719314830,12650.52101053,219.7304751000047,54414.36079392001 2024-06-25,11:27:12.000,177,11073488,-795,0,1719314831,12650.54121946,219.62473814999976,54414.47957496001 2024-06-25,11:27:13.000,177,11073497,-795,0,1719314832,12650.5008016,219.54719771999953,54414.4935492 2024-06-25,11:27:14.000,177,11073479,-795,0,1719314833,12650.5008016,219.46260815999995,54414.68220144 2024-06-25,11:27:15.000,177,11073533,-675,0,1719314834,12650.487328979994,219.4203133800038,54414.67521432001 2024-06-25,11:27:16.000,177,11073487,-795,0,1719314835,12650.446911119994,219.32867469000485,54414.71014992 2024-06-25,11:27:17.000,177,11073533,-795,0,1719314836,12650.48059267,219.16654469999776,54414.75905976 2024-06-25,11:27:18.000,177,11073502,-755,0,1719314837,12650.59510993999,218.95507080000243,54414.95469912 2024-06-25,11:27:19.000,177,11073451,-795,0,1719314838,12650.61531886999,218.7294986400011,54414.96168624001 2024-06-25,11:27:20.000,177,11073483,-795,0,1719314839,12650.61531886999,218.5039264799998,54414.947712 2024-06-25,11:27:21.000,177,11073432,-795,0,1719314840,12650.52101053,218.19376475999888,54414.88482792001 2024-06-25,11:27:22.000,177,11073483,-795,0,1719314841,12650.547955769995,217.93999608000013,54414.68918856 2024-06-25,11:27:23.000,177,11073475,-795,0,1719314842,12650.810671859996,217.8131117400044,54414.97566048 2024-06-25,11:27:24.000,177,11073459,-795,0,1719314843,12651.026233780001,217.79196434999903,54415.108415760005 2024-06-25,11:27:25.000,177,11073497,-795,0,1719314844,12651.039706399992,217.90475043000333,54415.15033848001 2024-06-25,11:27:26.000,177,11073473,-795,0,1719314845,12650.918452819991,218.0739295500025,54415.10142864001 2024-06-25,11:27:27.000,177,11073471,-795,0,1719314846,12650.84435341,218.20081388999824,54415.28309376 2024-06-25,11:27:28.000,177,11073510,-795,0,1719314847,12650.74330876,218.2713051899991,54415.325016480005 2024-06-25,11:27:29.000,177,11073488,-795,0,1719314848,12650.68268197,218.26425605999975,54415.373926320004 2024-06-25,11:27:30.000,177,11073519,-795,0,1719314849,12650.669209349995,218.26425605999975,54415.43681040001 2024-06-25,11:27:31.000,177,11073436,-795,0,1719314850,12650.568164699995,218.21491215000424,54415.394887680006 2024-06-25,11:27:32.000,177,11073502,-795,0,1719314851,12650.608582559995,218.13032259000465,54415.34597784001 2024-06-25,11:27:33.000,177,11073486,-795,0,1719314852,12650.689418279995,218.05278216000443,54415.562578560006 2024-06-25,11:27:34.000,177,11073555,-795,0,1719314853,12650.74330876,217.98229086000356,54415.56956568 2024-06-25,11:27:35.000,177,11073502,-795,0,1719314854,12650.79719923999,217.9117995600027,54415.52065584 2024-06-25,11:27:36.000,177,11073481,-795,0,1719314855,12650.81740816999,217.84835739000118,54415.45078464 2024-06-25,11:27:37.000,177,11073490,-795,0,1719314856,12651.006024850001,217.77081696000096,54415.5765528 2024-06-25,11:27:38.000,177,11073467,-795,0,1719314857,12651.194641529997,217.63688348999858,54415.68135960001 2024-06-25,11:27:39.000,177,11073474,-795,0,1719314858,12651.369785589988,217.50999915000284,54415.73725656 2024-06-25,11:27:40.000,177,11073472,-795,0,1719314859,12651.558402269999,217.3549182900024,54415.82110200001 2024-06-25,11:27:41.000,177,11073489,-795,0,1719314860,12651.61229274999,217.2703287300028,54415.87001184001 2024-06-25,11:27:42.000,177,11073493,-795,0,1719314861,12651.706601089994,217.19983743000193,54415.82110200001 2024-06-25,11:27:43.000,177,11073484,-795,0,1719314862,12651.76049157,217.1716409100045,54415.95385728 2024-06-25,11:27:44.000,177,11073472,-795,0,1719314863,12651.80090943,217.18573917000322,54415.995780000005 2024-06-25,11:27:45.000,177,11073483,-795,0,1719314864,12651.74028264,217.1716409100045,54416.03770272001 2024-06-25,11:27:46.000,177,11073503,-795,0,1719314865,12651.625765369994,217.09410048000427,54415.897960320006 2024-06-25,11:27:47.000,177,11073474,-795,0,1719314866,12651.706601089994,217.0588548300002,54416.03770272001 2024-06-25,11:27:48.000,177,11073486,-795,0,1719314867,12651.86153622,216.97426527000061,54416.18443224001 2024-06-25,11:27:49.000,177,11073463,-795,0,1719314868,12651.97605348999,216.8967248400004,54416.25430344001 2024-06-25,11:27:50.000,177,11073491,-795,0,1719314869,12652.03668027999,216.82623353999952,54416.19840648 2024-06-25,11:27:51.000,177,11073459,-795,0,1719314870,12651.99626241999,216.72049659000186,54416.1005868 2024-06-25,11:27:52.000,177,11073434,-795,0,1719314871,12652.070361829996,216.67115267999907,54416.19141936 2024-06-25,11:27:53.000,177,11073482,-795,0,1719314872,12652.090570759996,216.67820180999843,54416.22635496001 2024-06-25,11:27:54.000,177,11073480,-795,0,1719314873,12652.110779689996,216.63590703000227,54416.282251920005 2024-06-25,11:27:55.000,177,11073499,-795,0,1719314874,12652.151197549996,216.6006613799982,54416.24731632 2024-06-25,11:27:56.000,177,11073469,-795,0,1719314875,12652.211824339996,216.6147596400042,54416.29622616 2024-06-25,11:27:57.000,177,11073465,-795,0,1719314876,12652.386968400002,216.5654157300014,54416.52680112 2024-06-25,11:27:58.000,177,11073494,-795,0,1719314877,12652.535167219998,216.5654157300014,54416.59667232 2024-06-25,11:27:59.000,177,11073454,-795,0,1719314878,12652.575585079998,216.5301700800046,54416.64558216 2024-06-25,11:28:00.000,177,11073481,-795,0,1719314879,12652.548639840003,216.53721921000397,54416.56173672001 2024-06-25,11:28:01.000,177,11073466,-795,0,1719314880,12652.649684489988,216.53721921000397,54416.680517759996 2024-06-25,11:28:02.000,177,11073437,-795,0,1719314881,12652.696838659998,216.49492443000054,54416.67353064 2024-06-25,11:28:03.000,177,11073437,-795,0,1719314882,12652.730520209989,216.45967878000374,54416.82724728001 2024-06-25,11:28:04.000,177,11073439,-795,0,1719314883,12652.676629729998,216.48787530000118,54416.75737608001 2024-06-25,11:28:05.000,177,11073501,-795,0,1719314884,12652.757465449999,216.48082617000182,54416.883144240004 2024-06-25,11:28:06.000,177,11073447,-795,0,1719314885,12652.730520209989,216.53721921000397,54416.84122152 2024-06-25,11:28:07.000,177,11073408,-795,0,1719314886,12652.770938069989,216.58656311999948,54416.96000256 2024-06-25,11:28:08.000,177,11073440,-795,0,1719314887,12652.777674379999,216.6006613799982,54416.96698968 2024-06-25,11:28:09.000,177,11073494,-795,0,1719314888,12652.750729139989,216.6288579000029,54416.98795104 2024-06-25,11:28:10.000,177,11073495,-795,0,1719314889,12652.703574969993,216.64295616000163,54416.99493816001 2024-06-25,11:28:11.000,177,11073471,-795,0,1719314890,12652.541903529993,216.69230007000442,54417.02288664001 2024-06-25,11:28:12.000,177,11073490,-795,0,1719314891,12652.488013050002,216.67115267999907,54417.0787836 2024-06-25,11:28:13.000,177,11073456,-795,0,1719314892,12652.461067809993,216.6147596400042,54417.08577072 2024-06-25,11:28:14.000,177,11073495,-795,0,1719314893,12652.413913639997,216.54426834000333,54417.17660328 2024-06-25,11:28:15.000,177,11073425,-795,0,1719314894,12652.366759470002,216.55836660000205,54417.120706320005 2024-06-25,11:28:16.000,177,11073480,-795,0,1719314895,12652.245505890001,216.53721921000397,54416.96000256 2024-06-25,11:28:17.000,177,11073485,-795,0,1719314896,12652.144461240001,216.4667279100031,54416.91109272 2024-06-25,11:28:18.000,177,11073490,-795,0,1719314897,12652.164670170001,216.37508922000416,54417.06480936001 2024-06-25,11:28:19.000,177,11073479,-795,0,1719314898,12652.08383445,216.3680400900048,54417.0787836 2024-06-25,11:28:20.000,177,11073503,-795,0,1719314899,12652.00299873,216.27640139999858,54416.953015440005 2024-06-25,11:28:21.000,177,11073469,-795,0,1719314900,12651.9827898,216.22705749000306,54417.001925280005 2024-06-25,11:28:22.000,177,11073488,-795,0,1719314901,12651.94237194,216.2200083600037,54417.10673208 2024-06-25,11:28:23.000,177,11073437,-755,0,1719314902,12651.908690389995,216.24820488000114,54417.03686088 2024-06-25,11:28:24.000,177,11073489,-795,0,1719314903,12651.807645739995,216.2059100999977,54417.015899519996 2024-06-25,11:28:25.000,177,11073459,-795,0,1719314904,12651.65271060999,216.2059100999977,54416.904105600006 2024-06-25,11:28:26.000,177,11073464,-795,0,1719314905,12651.497775479998,216.1706644500009,54416.7643632 2024-06-25,11:28:27.000,177,11073494,-795,0,1719314906,12651.477566549998,216.17771358000027,54416.91807984 2024-06-25,11:28:28.000,177,11073498,-795,0,1719314907,12651.517984409998,216.14951706000284,54417.0787836 2024-06-25,11:28:29.000,177,11073501,-795,0,1719314908,12651.491039169989,216.11427140999876,54417.09275784001 2024-06-25,11:28:30.000,177,11073417,-795,0,1719314909,12651.497775479998,216.07902576000197,54417.218526000004 2024-06-25,11:28:31.000,177,11073489,-795,0,1719314910,12651.383258209993,216.02968184999918,54417.050835120004 2024-06-25,11:28:32.000,177,11073484,-795,0,1719314911,12651.450621309988,215.9732888100043,54417.09275784001 2024-06-25,11:28:33.000,177,11073480,-795,0,1719314912,12651.403467139993,215.98738707000302,54417.169616160005 2024-06-25,11:28:34.000,177,11073480,-795,0,1719314913,12651.403467139993,215.92394490000152,54417.12769344 2024-06-25,11:28:35.000,177,11073516,-795,0,1719314914,12651.262004629993,215.9450922899996,54417.001925280005 2024-06-25,11:28:36.000,177,11073493,-795,0,1719314915,12651.194641529997,215.86755185999937,54417.05782224 2024-06-25,11:28:37.000,177,11073483,-795,0,1719314916,12651.214850459997,215.83230621000257,54417.12769344 2024-06-25,11:28:38.000,177,11073478,-795,0,1719314917,12651.221586769992,215.7265692600049,54417.14166768001 2024-06-25,11:28:39.000,177,11073443,-795,0,1719314918,12651.046442710001,215.67017622000276,54416.883144240004 2024-06-25,11:28:40.000,177,11073514,-795,0,1719314919,12651.039706399992,215.62788143999933,54416.97397680001 2024-06-25,11:28:41.000,177,11073458,-795,0,1719314920,12650.911716509996,215.59263579000253,54416.89013136 2024-06-25,11:28:42.000,177,11073472,-795,0,1719314921,12650.891507579996,215.5996849200019,54416.85519576001 2024-06-25,11:28:43.000,177,11073451,-795,0,1719314922,12650.770253999995,215.5009971000036,54416.87615712001 2024-06-25,11:28:44.000,177,11073501,-795,0,1719314923,12650.979079609991,215.47280057999888,54417.03686088 2024-06-25,11:28:45.000,177,11073498,-795,0,1719314924,12651.006024850001,215.44460406000144,54417.02288664001 2024-06-25,11:28:46.000,177,11073483,-795,0,1719314925,12651.066651640002,215.38116188999993,54416.97397680001 2024-06-25,11:28:47.000,177,11073456,-795,0,1719314926,12651.100333189992,215.33181798000442,54417.03686088 2024-06-25,11:28:48.000,177,11073516,-795,0,1719314927,12651.039706399992,215.2683758100029,54416.92506696001 2024-06-25,11:28:49.000,177,11073484,-795,0,1719314928,12650.972343299996,215.29657233000034,54417.03686088 2024-06-25,11:28:50.000,177,11073548,-795,0,1719314929,12650.851089719996,215.21198277000076,54416.89013136 2024-06-25,11:28:51.000,177,11073470,-795,0,1719314930,12650.72309983,215.19083538000268,54416.86218288 2024-06-25,11:28:52.000,177,11073465,-795,0,1719314931,12650.67594565999,215.11329495000246,54416.91807984 2024-06-25,11:28:53.000,177,11073460,-795,0,1719314932,12650.608582559995,215.11329495000246,54416.94602832001 2024-06-25,11:28:54.000,177,11073468,-795,0,1719314933,12650.527746839995,215.1062458200031,54416.904105600006 2024-06-25,11:28:55.000,177,11073484,-795,0,1719314934,12650.359339089999,215.13444234000053,54416.834234400005 2024-06-25,11:28:56.000,177,11073479,-795,0,1719314935,12650.379548019999,215.1062458200031,54416.79231168 2024-06-25,11:28:57.000,177,11073476,-795,0,1719314936,12650.265030749993,215.03575452000223,54416.715453360004 2024-06-25,11:28:58.000,177,11073462,-795,0,1719314937,12650.278503369998,215.0075580000048,54416.68750488001 2024-06-25,11:28:59.000,177,11073471,-795,0,1719314938,12650.251558129989,214.97231235000072,54416.77135032 2024-06-25,11:29:00.000,177,11073518,-795,0,1719314939,12650.265030749993,214.958214090002,54416.81327304 2024-06-25,11:29:01.000,177,11073470,-795,0,1719314940,12650.217876579998,214.9934597399988,54416.82026016 2024-06-25,11:29:02.000,177,11073489,-795,0,1719314941,12650.224612889993,215.00050886999816,54416.74340184 2024-06-25,11:29:03.000,177,11073492,-795,0,1719314942,12650.190931339988,215.07100016999902,54416.7992988 2024-06-25,11:29:04.000,177,11073492,-795,0,1719314943,12650.137040859998,215.16263885999797,54416.75038896 2024-06-25,11:29:05.000,177,11073458,-795,0,1719314944,12650.035996209997,215.2683758100029,54416.617633680005 2024-06-25,11:29:06.000,177,11073434,-795,0,1719314945,12650.069677760002,215.31771971999842,54416.65256928 2024-06-25,11:29:07.000,177,11073473,-795,0,1719314946,12649.975369419997,215.416407540004,54416.6246208 2024-06-25,11:29:08.000,177,11073455,-795,0,1719314947,12649.934951559997,215.416407540004,54416.77135032 2024-06-25,11:29:09.000,177,11073467,-795,0,1719314948,12649.820434289992,215.3882110199993,54416.834234400005 2024-06-25,11:29:10.000,177,11073472,-795,0,1719314949,12649.58466344,215.43050580000272,54416.67353064 2024-06-25,11:29:11.000,177,11073386,-795,0,1719314950,12649.44320093,215.40935841000464,54416.64558216 2024-06-25,11:29:12.000,177,11073503,-795,0,1719314951,12649.328683659995,215.416407540004,54416.6246208 2024-06-25,11:29:13.000,177,11073515,-795,0,1719314952,12649.220902699999,215.416407540004,54416.666543520005 2024-06-25,11:29:14.000,177,11073492,-795,0,1719314953,12649.17374852999,215.38116188999993,54416.6246208 2024-06-25,11:29:15.000,177,11073460,-795,0,1719314954,12649.012077089988,215.3529653700025,54416.54077536001 2024-06-25,11:29:16.000,177,11073476,-795,0,1719314955,12649.005340779993,215.3670636300012,54416.58269808 2024-06-25,11:29:17.000,177,11073509,-795,0,1719314956,12648.991868159988,215.31771971999842,54416.568723840006 2024-06-25,11:29:18.000,177,11073485,-795,0,1719314957,12649.025549709993,215.2542775500042,54416.50583976 2024-06-25,11:29:19.000,177,11073475,-795,0,1719314958,12649.146803289994,215.21903190000012,54416.64558216 2024-06-25,11:29:20.000,177,11073483,-795,0,1719314959,12649.187221149994,215.18378625000332,54416.5547496 2024-06-25,11:29:21.000,177,11073494,-795,0,1719314960,12649.086176499994,215.07100016999902,54416.498852640005 2024-06-25,11:29:22.000,177,11073459,-795,0,1719314961,12649.052494949989,215.07100016999902,54416.498852640005 2024-06-25,11:29:23.000,177,11073440,-795,0,1719314962,12648.917768749998,215.03575452000223,54416.666543520005 2024-06-25,11:29:24.000,177,11073492,-795,0,1719314963,12648.809987790002,215.02870539000287,54416.61064656001 2024-06-25,11:29:25.000,177,11073462,-795,0,1719314964,12648.641580039992,214.97936148000008,54416.54077536001 2024-06-25,11:29:26.000,177,11073449,-795,0,1719314965,12648.594425869996,214.9934597399988,54416.57571096 2024-06-25,11:29:27.000,177,11073497,-795,0,1719314966,12648.452963359996,214.958214090002,54416.380071600004 2024-06-25,11:29:28.000,177,11073476,-795,0,1719314967,12648.38560026,214.97231235000072,54416.401032960006 2024-06-25,11:29:29.000,177,11073489,-795,0,1719314968,12648.311500849995,214.93001757000457,54416.42199432001 2024-06-25,11:29:30.000,177,11073399,-795,0,1719314969,12648.190247269995,214.94411583000328,54416.36609736 2024-06-25,11:29:31.000,177,11073495,-795,0,1719314970,12648.03531213999,214.95116496000264,54416.26129056 2024-06-25,11:29:32.000,177,11073513,-795,0,1719314971,12647.947740109994,214.9934597399988,54416.170458 2024-06-25,11:29:33.000,177,11073509,-795,0,1719314972,12647.853431769989,215.00050886999816,54416.114561040005 2024-06-25,11:29:34.000,177,11073487,-795,0,1719314973,12647.779332359998,215.01460713000415,54416.26129056 2024-06-25,11:29:35.000,177,11073455,-795,0,1719314974,12647.617660919997,215.02870539000287,54416.18443224001 2024-06-25,11:29:36.000,177,11073469,-795,0,1719314975,12647.509879960002,215.0216562600035,54416.10757392001 2024-06-25,11:29:37.000,177,11073468,-795,0,1719314976,12647.375153759996,214.958214090002,54415.93988304001 2024-06-25,11:29:38.000,177,11073467,-795,0,1719314977,12647.15959183999,214.9088701799992,54415.93289592 2024-06-25,11:29:39.000,177,11073507,-795,0,1719314978,12647.152855529996,214.85247714000434,54416.00276712 2024-06-25,11:29:40.000,177,11073484,-795,0,1719314979,12647.04507457,214.8454280099977,54416.0307156 2024-06-25,11:29:41.000,177,11073457,-795,0,1719314980,12646.910348369995,214.7467401899994,54415.9608444 2024-06-25,11:29:42.000,177,11073503,-795,0,1719314981,12646.75541323999,214.7114945400026,54415.80712776 2024-06-25,11:29:43.000,177,11073493,-795,0,1719314982,12646.661104899998,214.67624888999853,54415.80014064001 2024-06-25,11:29:44.000,177,11073477,-795,0,1719314983,12646.526378699993,214.7114945400026,54415.70232096001 2024-06-25,11:29:45.000,177,11073480,-795,0,1719314984,12646.364707259992,214.6973962800039,54415.7162952 2024-06-25,11:29:46.000,177,11073451,-795,0,1719314985,12646.270398920002,214.70444541000325,54415.49969448 2024-06-25,11:29:47.000,177,11073482,-795,0,1719314986,12646.283871539992,214.64100324000174,54415.52065584 2024-06-25,11:29:48.000,177,11073480,-795,0,1719314987,12646.337762019997,214.62690498000302,54415.58353992001 2024-06-25,11:29:49.000,177,11073527,-795,0,1719314988,12646.277135229997,214.5493645500028,54415.59751416 2024-06-25,11:29:50.000,177,11073440,-795,0,1719314989,12646.223244749992,214.52116802999808,54415.47873312 2024-06-25,11:29:51.000,177,11073437,-795,0,1719314990,12646.115463789996,214.48592238000128,54415.3320036 2024-06-25,11:29:52.000,177,11073470,-795,0,1719314991,12645.974001279996,214.4647749900032,54415.15033848001 2024-06-25,11:29:53.000,177,11073483,-795,0,1719314992,12645.832538769995,214.4365784699985,54414.90578928 2024-06-25,11:29:54.000,177,11073506,-795,0,1719314993,12645.79885721999,214.57756107000023,54415.227196800006 2024-06-25,11:29:55.000,177,11073522,-795,0,1719314994,12645.7853846,214.57756107000023,54415.13636424 2024-06-25,11:29:56.000,177,11073487,-795,0,1719314995,12645.65739470999,214.55641368000215,54415.07348016 2024-06-25,11:29:57.000,177,11073478,-795,0,1719314996,12645.542877439999,214.57756107000023,54414.99662184 2024-06-25,11:29:58.000,177,11073452,-795,0,1719314997,12645.421623859998,214.5987084599983,54414.86386656001 2024-06-25,11:29:59.000,177,11073474,-795,0,1719314998,12645.226270869993,214.52821716000471,54414.74508552001 2024-06-25,11:30:00.000,177,11073512,-795,0,1719314999,12644.929873230001,214.5493645500028,54414.57040752 2024-06-25,11:30:01.000,177,11073479,-795,0,1719315000,12644.822092269991,214.47887325000193,54414.47957496001 2024-06-25,11:30:02.000,177,11073481,-795,0,1719315001,12644.633475589995,214.4013328200017,54414.437652240005 2024-06-25,11:30:03.000,177,11073506,-795,0,1719315002,12644.52569463,214.3660871700049,54414.50053632001 2024-06-25,11:30:04.000,177,11073526,-795,0,1719315003,12644.42464998,214.32379239000147,54414.41669088 2024-06-25,11:30:05.000,177,11073486,-795,0,1719315004,12644.283187469999,214.20395717999781,54414.30489696 2024-06-25,11:30:06.000,177,11073486,-795,0,1719315005,12644.134988649988,214.18280978999974,54414.06034776 2024-06-25,11:30:07.000,177,11073446,-795,0,1719315006,12644.289923779994,214.13346588000422,54414.22803864 2024-06-25,11:30:08.000,177,11073459,-795,0,1719315007,12644.262978539999,214.07707284000207,54414.13021896 2024-06-25,11:30:09.000,177,11073493,-795,0,1719315008,12644.236033299989,214.041827189998,54414.13720608 2024-06-25,11:30:10.000,177,11073484,-795,0,1719315009,12644.188879129993,213.95723762999842,54414.01842504 2024-06-25,11:30:11.000,177,11073479,-795,0,1719315010,12644.087834479993,213.93609024000034,54414.00445080001 2024-06-25,11:30:12.000,177,11073446,-795,0,1719315011,12643.993526140002,213.83035329000268,54413.983489440005 2024-06-25,11:30:13.000,177,11073481,-795,0,1719315012,12643.879008869997,213.7457637300031,54413.83675992001 2024-06-25,11:30:14.000,177,11073485,-795,0,1719315013,12643.879008869997,213.65412504000415,54413.885669760006 2024-06-25,11:30:15.000,177,11073442,-795,0,1719315014,12643.690392190001,213.61183026000072,54413.75990160001 2024-06-25,11:30:16.000,177,11073444,-795,0,1719315015,12643.50177550999,213.55543721999857,54413.47342968001 2024-06-25,11:30:17.000,177,11073456,-795,0,1719315016,12643.34010406999,213.61183026000072,54413.47342968001 2024-06-25,11:30:18.000,177,11073468,-795,0,1719315017,12643.212114179994,213.61887939000007,54413.431506960005 2024-06-25,11:30:19.000,177,11073490,-795,0,1719315018,12642.956134399989,213.6964198200003,54413.28477744001 2024-06-25,11:30:20.000,177,11073515,-795,0,1719315019,12642.915716539988,213.6611741700035,54413.263816080005 2024-06-25,11:30:21.000,177,11073480,-795,0,1719315020,12642.700154619997,213.66822330000286,54413.16599640001 2024-06-25,11:30:22.000,177,11073527,-795,0,1719315021,12642.558692109997,213.59068287000264,54412.94939568001 2024-06-25,11:30:23.000,177,11073471,-795,0,1719315022,12642.430702220001,213.55543721999857,54412.93542144 2024-06-25,11:30:24.000,177,11073454,-795,0,1719315023,12642.26903078,213.59068287000264,54412.8865116 2024-06-25,11:30:25.000,177,11073485,-795,0,1719315024,12642.12756827,213.58363374000328,54412.7467692 2024-06-25,11:30:26.000,177,11073507,-795,0,1719315025,12641.97936944999,213.59068287000264,54412.5720912 2024-06-25,11:30:27.000,177,11073497,-795,0,1719315026,12641.790752769994,213.5483880899992,54412.53016848 2024-06-25,11:30:28.000,177,11073524,-795,0,1719315027,12641.844643249999,213.5483880899992,54412.5720912 2024-06-25,11:30:29.000,177,11073488,-795,0,1719315028,12641.770543839993,213.52019157000177,54412.46728440001 2024-06-25,11:30:30.000,177,11073457,-795,0,1719315029,12641.703180739998,213.5483880899992,54412.306580640005 2024-06-25,11:30:31.000,177,11073494,-795,0,1719315030,12641.703180739998,213.5342898300005,54412.17382536 2024-06-25,11:30:32.000,177,11073459,-795,0,1719315031,12641.757071219989,213.4990441800037,54412.16683824 2024-06-25,11:30:33.000,177,11073455,-795,0,1719315032,12641.716653359988,213.50609331000305,54412.15286400001 2024-06-25,11:30:34.000,177,11073508,-795,0,1719315033,12641.750334909993,213.56953548000456,54412.09696704 2024-06-25,11:30:35.000,177,11073486,-795,0,1719315034,12641.629081329993,213.5483880899992,54411.95023752 2024-06-25,11:30:36.000,177,11073481,-795,0,1719315035,12641.548245609993,213.46379852999962,54411.922289040005 2024-06-25,11:30:37.000,177,11073462,-795,0,1719315036,12641.480882509997,213.40740549000475,54411.99914736 2024-06-25,11:30:38.000,177,11073453,-795,0,1719315037,12641.359628929997,213.37920897000004,54411.95023752 2024-06-25,11:30:39.000,177,11073470,-795,0,1719315038,12641.19122118,213.3228159299979,54411.81049512 2024-06-25,11:30:40.000,177,11073467,-795,0,1719315039,12641.02281342999,213.28052115000173,54411.71966256 2024-06-25,11:30:41.000,177,11073499,-795,0,1719315040,12640.84093305999,213.2382263699983,54411.454152 2024-06-25,11:30:42.000,177,11073504,-795,0,1719315041,12640.69947054999,213.19593159000215,54411.454152 2024-06-25,11:30:43.000,177,11073450,-795,0,1719315042,12640.537799109989,213.18183333000343,54411.34235808001 2024-06-25,11:30:44.000,177,11073454,-795,0,1719315043,12640.564744349998,213.13953855,54411.454152 2024-06-25,11:30:45.000,177,11073481,-795,0,1719315044,12640.497381249988,213.13248942000064,54411.370306560006 2024-06-25,11:30:46.000,177,11073472,-795,0,1719315045,12640.450227079993,213.09724377000384,54411.23056416 2024-06-25,11:30:47.000,177,11073459,-795,0,1719315046,12640.430018149993,213.04789986000105,54411.132744480004 2024-06-25,11:30:48.000,177,11073465,-795,0,1719315047,12640.322237189997,213.02675247000298,54410.8951824 2024-06-25,11:30:49.000,177,11073490,-795,0,1719315048,12640.261610399997,212.9562611700021,54410.85325968 2024-06-25,11:30:50.000,177,11073493,-795,0,1719315049,12640.180774679997,212.9562611700021,54410.81133696001 2024-06-25,11:30:51.000,177,11073486,-795,0,1719315050,12640.046048479991,212.89986812999996,54410.748452880005 2024-06-25,11:30:52.000,177,11073469,-795,0,1719315051,12639.965212759991,212.85052422000444,54410.797362720004 2024-06-25,11:30:53.000,177,11073465,-795,0,1719315052,12639.992158000001,212.8293768299991,54410.76941424001 2024-06-25,11:30:54.000,177,11073511,-795,0,1719315053,12639.95174014,212.75183639999887,54410.678581680004 2024-06-25,11:30:55.000,177,11073446,-795,0,1719315054,12639.897849659996,212.76593466000486,54410.56678776 2024-06-25,11:30:56.000,177,11073455,-795,0,1719315055,12639.796805009995,212.73773814000015,54410.343199920004 2024-06-25,11:30:57.000,177,11073505,-795,0,1719315056,12639.82375024999,212.76593466000486,54410.315251440006 2024-06-25,11:30:58.000,177,11073508,-795,0,1719315057,12639.715969289995,212.76593466000486,54410.196470400006 2024-06-25,11:30:59.000,177,11073469,-795,0,1719315058,12639.695760359995,212.76593466000486,54410.18948328001 2024-06-25,11:31:00.000,177,11073510,-795,0,1719315059,12639.776596079995,212.80118031000166,54410.25236736 2024-06-25,11:31:01.000,177,11073448,-795,0,1719315060,12639.70923298,212.78003292000358,54410.126599200004 2024-06-25,11:31:02.000,177,11073501,-795,0,1719315061,12639.70923298,212.8434750899978,54409.96589544 2024-06-25,11:31:03.000,177,11073414,-795,0,1719315062,12639.675551429995,212.8434750899978,54409.93794696 2024-06-25,11:31:04.000,177,11073473,-795,0,1719315063,12639.68902405,212.8293768299991,54409.85410152001 2024-06-25,11:31:05.000,177,11073449,-795,0,1719315064,12639.695760359995,212.808229440001,54409.85410152001 2024-06-25,11:31:06.000,177,11073463,-795,0,1719315065,12639.60145201999,212.808229440001,54409.63051368 2024-06-25,11:31:07.000,177,11073441,-755,0,1719315066,12639.507143679999,212.76593466000486,54409.65147504 2024-06-25,11:31:08.000,177,11073500,-795,0,1719315067,12639.60145201999,212.81527857000037,54409.85410152001 2024-06-25,11:31:09.000,177,11073453,-795,0,1719315068,12639.60818833,212.7941311800023,54409.81916592 2024-06-25,11:31:10.000,177,11073467,-795,0,1719315069,12639.50040736999,212.8575733500038,54409.65147504 2024-06-25,11:31:11.000,177,11073449,-795,0,1719315070,12639.372417479994,212.80118031000166,54409.54666824001 2024-06-25,11:31:12.000,177,11073417,-795,0,1719315071,12639.257900209988,212.77298379000422,54409.43487432 2024-06-25,11:31:13.000,177,11073452,-795,0,1719315072,12639.136646630002,212.83642595999845,54409.39993872001 2024-06-25,11:31:14.000,177,11073468,-795,0,1719315073,12638.941293639997,212.8575733500038,54409.337054640004 2024-06-25,11:31:15.000,177,11073533,-795,0,1719315074,12638.766149579991,212.82232769999973,54409.2182736 2024-06-25,11:31:16.000,177,11073481,-795,0,1719315075,12638.73246803,212.83642595999845,54409.16237664001 2024-06-25,11:31:17.000,177,11073520,-795,0,1719315076,12638.63142338,212.7941311800023,54409.09949256 2024-06-25,11:31:18.000,177,11073495,-795,0,1719315077,12638.57079659,212.8293768299991,54409.05756984 2024-06-25,11:31:19.000,177,11073462,-795,0,1719315078,12638.54385134999,212.8293768299991,54408.91782744 2024-06-25,11:31:20.000,177,11073513,-795,0,1719315079,12638.48322455999,212.7941311800023,54408.87590472001 2024-06-25,11:31:21.000,177,11073537,-795,0,1719315080,12638.44954301,212.77298379000422,54408.72917520001 2024-06-25,11:31:22.000,177,11073497,-795,0,1719315081,12638.50343348999,212.808229440001,54408.61039416001 2024-06-25,11:31:23.000,177,11073501,-795,0,1719315082,12638.46975194,212.88576987000124,54408.70122672 2024-06-25,11:31:24.000,177,11073494,-795,0,1719315083,12638.38217990999,212.86462248000316,54408.65930400001 2024-06-25,11:31:25.000,177,11073504,-795,0,1719315084,12638.355234669994,212.86462248000316,54408.484626 2024-06-25,11:31:26.000,177,11073501,-795,0,1719315085,12638.314816809994,212.8434750899978,54408.38680632 2024-06-25,11:31:27.000,177,11073418,-755,0,1719315086,12638.30134418999,212.88576987000124,54408.37283208001 2024-06-25,11:31:28.000,177,11073499,-795,0,1719315087,12638.193563229994,212.86462248000316,54408.21212832 2024-06-25,11:31:29.000,177,11073499,-795,0,1719315088,12638.166617989998,212.82232769999973,54408.27501240001 2024-06-25,11:31:30.000,177,11073452,-795,0,1719315089,12638.025155479998,212.7447872699995,54407.995527600004 2024-06-25,11:31:31.000,177,11073484,-795,0,1719315090,12638.085782269998,212.7941311800023,54408.05142456 2024-06-25,11:31:32.000,177,11073454,-795,0,1719315091,12638.132936439994,212.76593466000486,54408.114308640004 2024-06-25,11:31:33.000,177,11073475,-795,0,1719315092,12638.213772159994,212.72363988000143,54408.07238592 2024-06-25,11:31:34.000,177,11073522,-795,0,1719315093,12638.186826919999,212.75183639999887,54408.04443744 2024-06-25,11:31:35.000,177,11073462,-795,0,1719315094,12638.166617989998,212.76593466000486,54407.83482384 2024-06-25,11:31:36.000,177,11073417,-795,0,1719315095,12638.186826919999,212.77298379000422,54407.75097840001 2024-06-25,11:31:37.000,177,11073486,-795,0,1719315096,12638.153145369994,212.77298379000422,54407.72302992001 2024-06-25,11:31:38.000,177,11073438,-795,0,1719315097,12638.119463819989,212.78708205000294,54407.660145840004 2024-06-25,11:31:39.000,177,11073479,-795,0,1719315098,12638.011682859993,212.83642595999845,54407.5413648 2024-06-25,11:31:40.000,177,11073453,-795,0,1719315099,12638.132936439994,212.8434750899978,54407.681107200005 2024-06-25,11:31:41.000,177,11073460,-795,0,1719315100,12638.119463819989,212.8575733500038,54407.66713296 2024-06-25,11:31:42.000,177,11073470,-795,0,1719315101,12638.092518579993,212.81527857000037,54407.52040344 2024-06-25,11:31:43.000,177,11073458,-795,0,1719315102,12638.153145369994,212.78003292000358,54407.562326160005 2024-06-25,11:31:44.000,177,11073449,-795,0,1719315103,12638.180090609989,212.81527857000037,54407.443545120004 2024-06-25,11:31:45.000,177,11073438,-795,0,1719315104,12638.180090609989,212.87872074000188,54407.47848072 2024-06-25,11:31:46.000,177,11073463,-795,0,1719315105,12638.153145369994,212.88576987000124,54407.35271256 2024-06-25,11:31:47.000,177,11073464,-795,0,1719315106,12638.173354299994,212.89986812999996,54407.30380272 2024-06-25,11:31:48.000,177,11073478,-795,0,1719315107,12638.099254889989,212.89986812999996,54407.20598304 2024-06-25,11:31:49.000,177,11073455,-795,0,1719315108,12638.254190019994,212.8928190000006,54407.40860952 2024-06-25,11:31:50.000,177,11073467,-715,0,1719315109,12638.254190019994,212.96331030000147,54407.36668680001 2024-06-25,11:31:51.000,177,11073420,-795,0,1719315110,12638.240717399989,212.96331030000147,54407.24790576001 2024-06-25,11:31:52.000,177,11073446,-795,0,1719315111,12638.207035849999,212.99855594999826,54407.21297016 2024-06-25,11:31:53.000,177,11073489,-795,0,1719315112,12638.186826919999,213.0549489900004,54407.28284136 2024-06-25,11:31:54.000,177,11073465,-795,0,1719315113,12638.079045959988,213.04789986000105,54407.26188 2024-06-25,11:31:55.000,177,11073475,-795,0,1719315114,12638.011682859993,213.0760963799985,54407.06624064 2024-06-25,11:31:56.000,177,11073485,-795,0,1719315115,12637.971264999993,213.03380160000233,54407.09418912 2024-06-25,11:31:57.000,177,11073440,-795,0,1719315116,12637.971264999993,213.01970334000362,54407.178034560005 2024-06-25,11:31:58.000,177,11073500,-795,0,1719315117,12637.971264999993,213.0549489900004,54407.09418912 2024-06-25,11:31:59.000,177,11073426,-795,0,1719315118,12637.957792380003,213.03380160000233,54407.02431792 2024-06-25,11:32:00.000,177,11073477,-795,0,1719315119,12638.004946549998,213.04789986000105,54407.059253520005 2024-06-25,11:32:01.000,177,11073502,-795,0,1719315120,12637.998210240003,213.0760963799985,54406.97540808 2024-06-25,11:32:02.000,177,11073487,-795,0,1719315121,12638.105991199998,213.04789986000105,54406.905536879996 2024-06-25,11:32:03.000,177,11073482,-795,0,1719315122,12638.126200129998,213.0549489900004,54406.95444672001 2024-06-25,11:32:04.000,177,11073466,-795,0,1719315123,12638.085782269998,213.03380160000233,54406.989382320004 2024-06-25,11:32:05.000,177,11073474,-795,0,1719315124,12638.025155479998,213.01970334000362,54406.91252400001 2024-06-25,11:32:06.000,177,11073513,-795,0,1719315125,12637.971264999993,213.01265421000426,54406.73085888 2024-06-25,11:32:07.000,177,11073418,-795,0,1719315126,12637.991473929993,213.06199811999977,54406.81470432001 2024-06-25,11:32:08.000,177,11073489,-795,0,1719315127,12637.856747730002,213.09019464000448,54406.68194904 2024-06-25,11:32:09.000,177,11073495,-795,0,1719315128,12637.876956660002,213.16068593999807,54406.68893616 2024-06-25,11:32:10.000,177,11073495,-795,0,1719315129,12637.829802489992,213.1677350700047,54406.626052080006 2024-06-25,11:32:11.000,177,11073509,-795,0,1719315130,12637.796120940002,213.23117723999894,54406.54220664 2024-06-25,11:32:12.000,177,11073498,-795,0,1719315131,12637.748966769992,213.22412810999958,54406.54919376001 2024-06-25,11:32:13.000,177,11073524,-795,0,1719315132,12637.769175699992,213.21707898000022,54406.54220664 2024-06-25,11:32:14.000,177,11073493,-795,0,1719315133,12637.836538800002,213.15363680999872,54406.52823240001 2024-06-25,11:32:15.000,177,11073476,-795,0,1719315134,12637.836538800002,213.14658767999936,54406.45137408001 2024-06-25,11:32:16.000,177,11073471,-795,0,1719315135,12637.850011419992,213.0760963799985,54406.290670320006 2024-06-25,11:32:17.000,177,11073409,-795,0,1719315136,12637.809593559992,213.09019464000448,54406.24176048001 2024-06-25,11:32:18.000,177,11073498,-795,0,1719315137,12637.883692969997,213.09019464000448,54406.24176048001 2024-06-25,11:32:19.000,177,11073513,-795,0,1719315138,12637.897165590002,213.06904724999913,54406.26272184001 2024-06-25,11:32:20.000,177,11073517,-795,0,1719315139,12637.937583450002,213.06199811999977,54406.25573472 2024-06-25,11:32:21.000,177,11073492,-795,0,1719315140,12637.930847139993,213.13953855,54406.20682488 2024-06-25,11:32:22.000,177,11073501,-795,0,1719315141,12637.944319759998,213.12544029000128,54406.102018080004 2024-06-25,11:32:23.000,177,11073489,-795,0,1719315142,12637.991473929993,213.15363680999872,54406.09503096001 2024-06-25,11:32:24.000,177,11073464,-795,0,1719315143,12637.971264999993,213.14658767999936,54406.039134 2024-06-25,11:32:25.000,177,11073482,-795,0,1719315144,12637.984737619998,213.14658767999936,54406.039134 2024-06-25,11:32:26.000,177,11073448,-795,0,1719315145,12637.937583450002,213.17478420000407,54405.94131432 2024-06-25,11:32:27.000,177,11073497,-795,0,1719315146,12637.937583450002,213.1888824600028,54405.89240448 2024-06-25,11:32:28.000,177,11073531,-795,0,1719315147,12638.099254889989,213.21002985000086,54406.04612112001 2024-06-25,11:32:29.000,177,11073484,-795,0,1719315148,12638.025155479998,213.24527549999766,54405.96227568 2024-06-25,11:32:30.000,177,11073497,-795,0,1719315149,12637.937583450002,213.2523246300043,54405.934327200004 2024-06-25,11:32:31.000,177,11073398,-795,0,1719315150,12637.775912010002,213.2523246300043,54405.717726480005 2024-06-25,11:32:32.000,177,11073467,-795,0,1719315151,12637.742230459997,213.21002985000086,54405.73868784001 2024-06-25,11:32:33.000,177,11073508,-795,0,1719315152,12637.641185809996,213.23117723999894,54405.7945848 2024-06-25,11:32:34.000,177,11073481,-795,0,1719315153,12637.620976879996,213.2029807200015,54405.70375224 2024-06-25,11:32:35.000,177,11073498,-795,0,1719315154,12637.398678649995,213.15363680999872,54405.501125760005 2024-06-25,11:32:36.000,177,11073503,-795,0,1719315155,12637.526668539991,213.09724377000384,54405.55702272 2024-06-25,11:32:37.000,177,11073499,-795,0,1719315156,12637.499723299996,213.11839116000192,54405.52208712001 2024-06-25,11:32:38.000,177,11073468,-795,0,1719315157,12637.526668539991,213.0549489900004,54405.501125760005 2024-06-25,11:32:39.000,177,11073414,-795,0,1719315158,12637.53340485,213.06904724999913,54405.52208712001 2024-06-25,11:32:40.000,177,11073495,-795,0,1719315159,12637.418887579995,212.9915068199989,54405.30548640001 2024-06-25,11:32:41.000,177,11073465,-795,0,1719315160,12637.32457923999,213.01970334000362,54405.34740912 2024-06-25,11:32:42.000,177,11073502,-795,0,1719315161,12637.277425069995,212.98445768999954,54405.31247352 2024-06-25,11:32:43.000,177,11073483,-795,0,1719315162,12637.32457923999,212.99855594999826,54405.40330608001 2024-06-25,11:32:44.000,177,11073460,-795,0,1719315163,12637.39194234,212.93511378000403,54405.4102932 2024-06-25,11:32:45.000,177,11073479,-795,0,1719315164,12637.418887579995,212.9915068199989,54405.30548640001 2024-06-25,11:32:46.000,177,11073465,-795,0,1719315165,12637.358260789995,212.9915068199989,54405.18670536001 2024-06-25,11:32:47.000,177,11073452,-795,0,1719315166,12637.41215127,213.01265421000426,54405.15875688001 2024-06-25,11:32:48.000,177,11073498,-795,0,1719315167,12637.55361378,213.01265421000426,54405.17273112 2024-06-25,11:32:49.000,177,11073439,-795,0,1719315168,12637.607504259991,213.08314550999785,54405.228628079996 2024-06-25,11:32:50.000,177,11073532,-795,0,1719315169,12637.681603669997,213.06199811999977,54405.1308084 2024-06-25,11:32:51.000,177,11073499,-795,0,1719315170,12637.681603669997,213.1042929000032,54405.116834160006 2024-06-25,11:32:52.000,177,11073489,-795,0,1719315171,12637.762439389997,213.09724377000384,54405.095872800004 2024-06-25,11:32:53.000,177,11073455,-795,0,1719315172,12637.755703080002,213.11134203000256,54405.17971824 2024-06-25,11:32:54.000,177,11073504,-795,0,1719315173,12637.796120940002,213.11839116000192,54405.08189856 2024-06-25,11:32:55.000,177,11073449,-795,0,1719315174,12637.701812599997,213.13953855,54405.046962960005 2024-06-25,11:32:56.000,177,11073385,-795,0,1719315175,12637.53340485,213.11839116000192,54404.85831072 2024-06-25,11:32:57.000,177,11073457,-795,0,1719315176,12637.486250679991,213.17478420000407,54404.8862592 2024-06-25,11:32:58.000,177,11073463,-795,0,1719315177,12637.42562388999,213.17478420000407,54404.86529784 2024-06-25,11:32:59.000,177,11073525,-795,0,1719315178,12637.31110662,213.16068593999807,54404.781452400006 2024-06-25,11:33:00.000,177,11073461,-795,0,1719315179,12637.22353458999,213.11839116000192,54404.592800160004 2024-06-25,11:33:01.000,177,11073459,-795,0,1719315180,12637.135962559994,213.13953855,54404.63472288001 2024-06-25,11:33:02.000,177,11073475,-795,0,1719315181,12637.156171489994,213.09724377000384,54404.662671360005 2024-06-25,11:33:03.000,177,11073470,-795,0,1719315182,12637.08207207999,213.02675247000298,54404.59978728 2024-06-25,11:33:04.000,177,11073496,-795,0,1719315183,12637.048390529999,213.03380160000233,54404.46703200001 2024-06-25,11:33:05.000,177,11073474,-795,0,1719315184,12636.974291119994,213.01265421000426,54404.38318656 2024-06-25,11:33:06.000,177,11073476,-795,0,1719315185,12636.920400639989,213.01265421000426,54404.28536688 2024-06-25,11:33:07.000,177,11073471,-795,0,1719315186,12636.879982779988,213.01265421000426,54404.28536688 2024-06-25,11:33:08.000,177,11073519,-795,0,1719315187,12636.967554809999,212.99855594999826,54404.39017368001 2024-06-25,11:33:09.000,177,11073466,-795,0,1719315188,12636.778938130003,212.98445768999954,54404.292354 2024-06-25,11:33:10.000,177,11073478,-795,0,1719315189,12636.826092299998,212.9421629100034,54404.26440552 2024-06-25,11:33:11.000,177,11073419,-795,0,1719315190,12636.805883369998,212.98445768999954,54404.19453432 2024-06-25,11:33:12.000,177,11073466,-795,0,1719315191,12636.812619679993,212.9915068199989,54404.16658584 2024-06-25,11:33:13.000,177,11073454,-795,0,1719315192,12636.785674439998,213.0549489900004,54404.18056008001 2024-06-25,11:33:14.000,177,11073521,-795,0,1719315193,12636.826092299998,212.97740856000019,54404.18056008001 2024-06-25,11:33:15.000,177,11073462,-795,0,1719315194,12636.751992889993,212.9915068199989,54403.96395936001 2024-06-25,11:33:16.000,177,11073481,-795,0,1719315195,12636.751992889993,213.04789986000105,54404.03383056001 2024-06-25,11:33:17.000,177,11073457,-795,0,1719315196,12636.745256579998,213.01265421000426,54404.12466312 2024-06-25,11:33:18.000,177,11073461,-795,0,1719315197,12636.704838719997,213.09724377000384,54404.06177904001 2024-06-25,11:33:19.000,177,11073490,-795,0,1719315198,12636.644211929997,213.1677350700047,54403.96395936001 2024-06-25,11:33:20.000,177,11073424,-795,0,1719315199,12636.610530379992,213.2029807200015,54403.88710104001 2024-06-25,11:33:21.000,177,11073494,-795,0,1719315200,12636.482540489997,213.23117723999894,54403.71941016001 2024-06-25,11:33:22.000,177,11073481,-795,0,1719315201,12636.502749419997,213.2523246300043,54403.754345760004 2024-06-25,11:33:23.000,177,11073517,-795,0,1719315202,12636.576848830002,213.3016685399998,54403.85915256 2024-06-25,11:33:24.000,177,11073474,-795,0,1719315203,12636.583585139997,213.35806158000196,54403.8381912 2024-06-25,11:33:25.000,177,11073489,-795,0,1719315204,12636.549903589992,213.3228159299979,54403.81722984001 2024-06-25,11:33:26.000,177,11073471,-795,0,1719315205,12636.448858939992,213.27347202000237,54403.64953896001 2024-06-25,11:33:27.000,177,11073490,-795,0,1719315206,12636.448858939992,213.21707898000022,54403.71242304 2024-06-25,11:33:28.000,177,11073459,-795,0,1719315207,12636.435386320001,213.19593159000215,54403.64255184 2024-06-25,11:33:29.000,177,11073490,-795,0,1719315208,12636.394968460001,213.18183333000343,54403.61460336 2024-06-25,11:33:30.000,177,11073479,-795,0,1719315209,12636.199615469995,213.13953855,54403.104543600006 2024-06-25,11:33:31.000,177,11073492,-795,0,1719315210,12636.462331559997,213.15363680999872,54403.64953896001 2024-06-25,11:33:32.000,177,11073514,-795,0,1719315211,12636.543167279997,213.1888824600028,54403.63556472 2024-06-25,11:33:33.000,177,11073471,-795,0,1719315212,12636.516222040002,213.1677350700047,54403.60062912001 2024-06-25,11:33:34.000,177,11073497,-795,0,1719315213,12636.482540489997,213.21707898000022,54403.55171928001 2024-06-25,11:33:35.000,177,11073470,-795,0,1719315214,12636.496013110002,213.2029807200015,54403.586654880004 2024-06-25,11:33:36.000,177,11073500,-795,0,1719315215,12636.489276799992,213.21002985000086,54403.586654880004 2024-06-25,11:33:37.000,177,11073420,-795,0,1719315216,12636.401704769996,213.25937376000365,54403.57268064 2024-06-25,11:33:38.000,177,11073503,-795,0,1719315217,12636.29392381,213.30871766999917,54403.39800264 2024-06-25,11:33:39.000,177,11073466,-795,0,1719315218,12636.280451189996,213.3228159299979,54403.30717008 2024-06-25,11:33:40.000,177,11073466,-795,0,1719315219,12636.287187499991,213.37215984000068,54403.439925360006 2024-06-25,11:33:41.000,177,11073454,-795,0,1719315220,12636.21308809,213.40740549000475,54403.36306704001 2024-06-25,11:33:42.000,177,11073450,-795,0,1719315221,12636.098570819995,213.35806158000196,54403.30717008 2024-06-25,11:33:43.000,177,11073480,-795,0,1719315222,12636.14572498999,213.37215984000068,54403.321144320005 2024-06-25,11:33:44.000,177,11073439,-795,0,1719315223,12636.11204344,213.4144546200041,54403.2792216 2024-06-25,11:33:45.000,177,11073443,-795,0,1719315224,12636.078361889995,213.40740549000475,54403.22332464001 2024-06-25,11:33:46.000,177,11073490,-795,0,1719315225,12636.02447140999,213.45674940000026,54403.09056936 2024-06-25,11:33:47.000,177,11073484,-795,0,1719315226,12636.098570819995,213.4990441800037,54403.13249208 2024-06-25,11:33:48.000,177,11073514,-795,0,1719315227,12636.11204344,213.54133895999985,54403.251273120004 2024-06-25,11:33:49.000,177,11073498,-795,0,1719315228,12636.11204344,213.57658461000392,54403.21633752001 2024-06-25,11:33:50.000,177,11073479,-715,0,1719315229,12636.12551605999,213.597732000002,54403.28620872 2024-06-25,11:33:51.000,177,11073441,-795,0,1719315230,12636.017735099995,213.58363374000328,54403.13249208 2024-06-25,11:33:52.000,177,11073487,-795,0,1719315231,12636.098570819995,213.61183026000072,54403.1394792 2024-06-25,11:33:53.000,177,11073463,-795,0,1719315232,12636.159197609995,213.65412504000415,54403.24428600001 2024-06-25,11:33:54.000,177,11073462,-795,0,1719315233,12636.118779749995,213.6329776499988,54403.16742768 2024-06-25,11:33:55.000,177,11073457,-795,0,1719315234,12636.02447140999,213.61887939000007,54403.07659512001 2024-06-25,11:33:56.000,177,11073478,-795,0,1719315235,12635.936899379994,213.66822330000286,54403.104543600006 2024-06-25,11:33:57.000,177,11073494,-795,0,1719315236,12635.788700559999,213.66822330000286,54403.034672400005 2024-06-25,11:33:58.000,177,11073498,-795,0,1719315237,12635.707864839998,213.73871460000373,54403.16044056 2024-06-25,11:33:59.000,177,11073452,-795,0,1719315238,12635.546193399998,213.67527243000222,54403.09056936 2024-06-25,11:34:00.000,177,11073489,-795,0,1719315239,12635.492302919993,213.77396025000053,54403.01371104 2024-06-25,11:34:01.000,177,11073464,-795,0,1719315240,12635.209377899992,213.73871460000373,54402.482689920005 2024-06-25,11:34:02.000,177,11073490,-795,0,1719315241,12635.202641589996,213.82330416000332,54402.601470960006 2024-06-25,11:34:03.000,177,11073499,-795,0,1719315242,12635.283477309997,213.87264806999883,54402.84602016 2024-06-25,11:34:04.000,177,11073462,-795,0,1719315243,12635.357576720002,213.88674633000483,54402.88095576001 2024-06-25,11:34:05.000,177,11073472,-795,0,1719315244,12635.397994580002,213.90084459000354,54402.936852720006 2024-06-25,11:34:06.000,177,11073471,-795,0,1719315245,12635.552929709993,213.90084459000354,54402.936852720006 2024-06-25,11:34:07.000,177,11073490,-795,0,1719315246,12635.546193399998,213.88674633000483,54402.81108456001 2024-06-25,11:34:08.000,177,11073483,-795,0,1719315247,12635.519248160002,213.89379546000418,54402.76217472001 2024-06-25,11:34:09.000,177,11073466,-795,0,1719315248,12635.472093989993,213.91494285000226,54402.76217472001 2024-06-25,11:34:10.000,177,11073476,-795,0,1719315249,12635.276741000001,213.95018849999906,54402.4407672 2024-06-25,11:34:11.000,177,11073478,-795,0,1719315250,12635.424939819997,213.98543415000313,54402.8250588 2024-06-25,11:34:12.000,177,11073445,-795,0,1719315251,12635.505775539998,214.041827189998,54402.88794288001 2024-06-25,11:34:13.000,177,11073464,-795,0,1719315252,12635.431676129992,214.06297458000336,54402.85999440001 2024-06-25,11:34:14.000,177,11073483,-795,0,1719315253,12635.391258269992,214.11231848999887,54402.76217472001 2024-06-25,11:34:15.000,177,11073453,-795,0,1719315254,12635.397994580002,214.14051501000358,54402.866981520005 2024-06-25,11:34:16.000,177,11073464,-795,0,1719315255,12635.371049339992,214.20395717999781,54402.8250588 2024-06-25,11:34:17.000,177,11073504,-795,0,1719315256,12635.371049339992,214.22510457000317,54402.84602016 2024-06-25,11:34:18.000,177,11073507,-795,0,1719315257,12635.371049339992,214.3167432600021,54402.74121336001 2024-06-25,11:34:19.000,177,11073465,-795,0,1719315258,12635.391258269992,214.42952933999914,54402.748200480004 2024-06-25,11:34:20.000,177,11073455,-795,0,1719315259,12635.431676129992,214.49297151000064,54402.866981520005 2024-06-25,11:34:21.000,177,11073514,-795,0,1719315260,12635.384521959997,214.48592238000128,54402.81108456001 2024-06-25,11:34:22.000,177,11073472,-795,0,1719315261,12635.344104099997,214.54231542000343,54402.76217472001 2024-06-25,11:34:23.000,177,11073451,-795,0,1719315262,12635.344104099997,214.54231542000343,54402.81108456001 2024-06-25,11:34:24.000,177,11073502,-795,0,1719315263,12635.229586829992,214.6128067200043,54402.78313608 2024-06-25,11:34:25.000,177,11073512,-795,0,1719315264,12635.175696350001,214.63395411000238,54402.7551876 2024-06-25,11:34:26.000,177,11073467,-795,0,1719315265,12635.081388009996,214.67624888999853,54402.64339368001 2024-06-25,11:34:27.000,177,11073436,-795,0,1719315266,12634.95339812,214.72559280000132,54402.64339368001 2024-06-25,11:34:28.000,177,11073486,-795,0,1719315267,12634.92645287999,214.70444541000325,54402.80409744 2024-06-25,11:34:29.000,177,11073478,-795,0,1719315268,12634.76478143999,214.7114945400026,54402.7551876 2024-06-25,11:34:30.000,177,11073469,-795,0,1719315269,12634.549219519999,214.75378931999876,54402.67832928 2024-06-25,11:34:31.000,177,11073479,-795,0,1719315270,12634.347130219998,214.7749367100041,54402.58749672 2024-06-25,11:34:32.000,177,11073468,-795,0,1719315271,12634.239349260002,214.78903497000283,54402.55954824 2024-06-25,11:34:33.000,177,11073462,-795,0,1719315272,12634.145040919997,214.72559280000132,54402.51762552 2024-06-25,11:34:34.000,177,11073473,-795,0,1719315273,12634.070941509992,214.6480523700011,54402.46871568 2024-06-25,11:34:35.000,177,11073501,-795,0,1719315274,12634.003578409996,214.5846101999996,54402.34294752 2024-06-25,11:34:36.000,177,11073492,-795,0,1719315275,12633.963160549996,214.5846101999996,54402.3010248 2024-06-25,11:34:37.000,177,11073469,-755,0,1719315276,12634.097886750002,214.52821716000471,54402.46871568 2024-06-25,11:34:38.000,177,11073486,-795,0,1719315277,12634.050732579992,214.59165932999895,54402.4407672 2024-06-25,11:34:39.000,177,11073450,-795,0,1719315278,12633.929478999991,214.5987084599983,54402.39185736 2024-06-25,11:34:40.000,177,11073444,-795,0,1719315279,12633.7947528,214.61985585000366,54402.27307632 2024-06-25,11:34:41.000,177,11073477,-795,0,1719315280,12633.71391708,214.62690498000302,54402.23814072001 2024-06-25,11:34:42.000,177,11073482,-795,0,1719315281,12633.619608739995,214.66919975999917,54402.21717936001 2024-06-25,11:34:43.000,177,11073523,-795,0,1719315282,12633.49161885,214.6832980199979,54402.02154000001 2024-06-25,11:34:44.000,177,11073493,-795,0,1719315283,12633.50509146999,214.78198584000347,54402.27307632 2024-06-25,11:34:45.000,177,11073481,-795,0,1719315284,12633.52530039999,214.75378931999876,54402.37788312001 2024-06-25,11:34:46.000,177,11073531,-795,0,1719315285,12633.410783129999,214.70444541000325,54402.30801192001 2024-06-25,11:34:47.000,177,11073434,-795,0,1719315286,12633.188484899998,214.7114945400026,54402.17525664 2024-06-25,11:34:48.000,177,11073496,-795,0,1719315287,12633.121121800003,214.7114945400026,54402.20320512 2024-06-25,11:34:49.000,177,11073502,-755,0,1719315288,12633.080703940002,214.7467401899994,54402.147308160005 2024-06-25,11:34:50.000,177,11073494,-795,0,1719315289,12633.053758699993,214.73969106000004,54402.14032104001 2024-06-25,11:34:51.000,177,11073449,-795,0,1719315290,12632.972922979992,214.7749367100041,54402.04948848001 2024-06-25,11:34:52.000,177,11073483,-795,0,1719315291,12632.905559879997,214.78198584000347,54402.00057864001 2024-06-25,11:34:53.000,177,11073454,-795,0,1719315292,12632.939241430002,214.76788758000475,54402.0564756 2024-06-25,11:34:54.000,177,11073520,-795,0,1719315293,12632.945977739997,214.80313323000155,54402.11237256 2024-06-25,11:34:55.000,177,11073392,-795,0,1719315294,12632.939241430002,214.78903497000283,54402.08442408 2024-06-25,11:34:56.000,177,11073479,-795,0,1719315295,12632.912296189992,214.7960841000022,54402.06346272 2024-06-25,11:34:57.000,177,11073489,-795,0,1719315296,12632.764097369996,214.831329749999,54401.930707440006 2024-06-25,11:34:58.000,177,11073487,-795,0,1719315297,12632.750624749991,214.7749367100041,54401.89577184 2024-06-25,11:34:59.000,177,11073474,-795,0,1719315298,12632.797778920001,214.80313323000155,54402.08442408 2024-06-25,11:35:00.000,177,11073452,-795,0,1719315299,12632.817987850001,214.78903497000283,54402.147308160005 2024-06-25,11:35:01.000,177,11073478,-795,0,1719315300,12632.804515229996,214.85247714000434,54402.02154000001 2024-06-25,11:35:02.000,177,11073466,-795,0,1719315301,12632.750624749991,214.88772279000113,54401.930707440006 2024-06-25,11:35:03.000,177,11073391,-795,0,1719315302,12632.663052719996,214.90182104999985,54401.99359152 2024-06-25,11:35:04.000,177,11073475,-795,0,1719315303,12632.61589855,214.9088701799992,54401.90275896001 2024-06-25,11:35:05.000,177,11073468,-795,0,1719315304,12632.54853544999,214.92296843999793,54401.96564304 2024-06-25,11:35:06.000,177,11073509,-795,0,1719315305,12632.420545559995,214.94411583000328,54401.77000368 2024-06-25,11:35:07.000,177,11073515,-795,0,1719315306,12632.299291979994,214.94411583000328,54401.83288776001 2024-06-25,11:35:08.000,177,11073504,-795,0,1719315307,12632.339709839995,214.958214090002,54401.93769456 2024-06-25,11:35:09.000,177,11073476,-795,0,1719315308,12632.34644614999,214.90182104999985,54401.95865592 2024-06-25,11:35:10.000,177,11073468,-795,0,1719315309,12632.400336629995,214.92296843999793,54402.02154000001 2024-06-25,11:35:11.000,177,11073476,-795,0,1719315310,12632.319500909995,214.90182104999985,54401.763016560006 2024-06-25,11:35:12.000,177,11073420,-795,0,1719315311,12632.28581935999,214.87362453000242,54401.70711960001 2024-06-25,11:35:13.000,177,11073488,-795,0,1719315312,12632.35318246,214.91591930999857,54401.94468168 2024-06-25,11:35:14.000,177,11073476,-795,0,1719315313,12632.26561042999,214.8595262700037,54401.95166880001 2024-06-25,11:35:15.000,177,11073427,-795,0,1719315314,12632.157829469994,214.83837887999834,54401.75602944001 2024-06-25,11:35:16.000,177,11073434,-795,0,1719315315,12632.097202679994,214.82428061999963,54401.85384912001 2024-06-25,11:35:17.000,177,11073456,-795,0,1719315316,12631.975949099993,214.83837887999834,54401.89577184 2024-06-25,11:35:18.000,177,11073447,-795,0,1719315317,12631.908585999998,214.85247714000434,54401.95166880001 2024-06-25,11:35:19.000,177,11073477,-795,0,1719315318,12631.814277659993,214.7960841000022,54401.82590064 2024-06-25,11:35:20.000,177,11073476,-795,0,1719315319,12631.713233009992,214.73264193000068,54401.693145360005 2024-06-25,11:35:21.000,177,11073525,-795,0,1719315320,12631.713233009992,214.66919975999917,54401.63026128 2024-06-25,11:35:22.000,177,11073515,-795,0,1719315321,12631.618924670001,214.6128067200043,54401.67917112 2024-06-25,11:35:23.000,177,11073510,-795,0,1719315322,12631.538088950001,214.5846101999996,54401.49750600001 2024-06-25,11:35:24.000,177,11073456,-795,0,1719315323,12631.632397289992,214.59165932999895,54401.70711960001 2024-06-25,11:35:25.000,177,11073553,-795,0,1719315324,12631.659342530002,214.59165932999895,54401.742055200004 2024-06-25,11:35:26.000,177,11073448,-795,0,1719315325,12631.672815149992,214.5493645500028,54401.70711960001 2024-06-25,11:35:27.000,177,11073484,-795,0,1719315326,12631.672815149992,214.54231542000343,54401.60929992 2024-06-25,11:35:28.000,177,11073440,-795,0,1719315327,12631.719969320002,214.5987084599983,54401.63026128 2024-06-25,11:35:29.000,177,11073462,-795,0,1719315328,12631.760387180002,214.6128067200043,54401.70711960001 2024-06-25,11:35:30.000,177,11073493,-795,0,1719315329,12631.767123489997,214.60575758999767,54401.672184 2024-06-25,11:35:31.000,177,11073471,-795,0,1719315330,12631.794068729992,214.5634628100015,54401.62327416 2024-06-25,11:35:32.000,177,11073487,-795,0,1719315331,12631.814277659993,214.5634628100015,54401.67917112 2024-06-25,11:35:33.000,177,11073443,-795,0,1719315332,12631.868168139998,214.55641368000215,54401.80493928001 2024-06-25,11:35:34.000,177,11073490,-795,0,1719315333,12631.841222900002,214.5846101999996,54401.81891352 2024-06-25,11:35:35.000,177,11073430,-795,0,1719315334,12631.787332419997,214.59165932999895,54401.71410672001 2024-06-25,11:35:36.000,177,11073489,-755,0,1719315335,12631.746914559997,214.53526629000407,54401.53942872001 2024-06-25,11:35:37.000,177,11073422,-795,0,1719315336,12631.672815149992,214.52116802999808,54401.53942872001 2024-06-25,11:35:38.000,177,11073508,-795,0,1719315337,12631.699760390002,214.4647749900032,54401.66519688001 2024-06-25,11:35:39.000,177,11073482,-795,0,1719315338,12631.639133600002,214.42248020999978,54401.67917112 2024-06-25,11:35:40.000,177,11073504,-795,0,1719315339,12631.652606219992,214.38723456000298,54401.68615824001 2024-06-25,11:35:41.000,177,11073495,-795,0,1719315340,12631.578506810001,214.3378906500002,54401.6023128 2024-06-25,11:35:42.000,177,11073457,-795,0,1719315341,12631.538088950001,214.26739934999932,54401.44859616001 2024-06-25,11:35:43.000,177,11073429,-795,0,1719315342,12631.490934779991,214.23215370000253,54401.32981512001 2024-06-25,11:35:44.000,177,11073442,-795,0,1719315343,12631.497671090001,214.20395717999781,54401.4625704 2024-06-25,11:35:45.000,177,11073488,-795,0,1719315344,12631.511143709991,214.1546132700023,54401.49051888 2024-06-25,11:35:46.000,177,11073442,-795,0,1719315345,12631.37641751,214.1052693599995,54401.19705984 2024-06-25,11:35:47.000,177,11073480,-795,0,1719315346,12631.41009905999,214.07002371000272,54401.35077648001 2024-06-25,11:35:48.000,177,11073480,-795,0,1719315347,12631.423571679996,214.02067979999993,54401.37173784001 2024-06-25,11:35:49.000,177,11073476,-795,0,1719315348,12631.39662644,213.92199198000162,54401.44859616001 2024-06-25,11:35:50.000,177,11073437,-795,0,1719315349,12631.511143709991,213.91494285000226,54401.44859616001 2024-06-25,11:35:51.000,177,11073449,-795,0,1719315350,12631.4370443,213.86559893999947,54401.25295680001 2024-06-25,11:35:52.000,177,11073443,-795,0,1719315351,12631.4370443,213.86559893999947,54401.32981512001 2024-06-25,11:35:53.000,177,11073508,-795,0,1719315352,12631.32926333999,213.8585498100001,54401.35077648001 2024-06-25,11:35:54.000,177,11073465,-795,0,1719315353,12631.29558179,213.81625503000396,54401.31584088 2024-06-25,11:35:55.000,177,11073462,-795,0,1719315354,12631.039602009994,213.7951076399986,54400.91058792 2024-06-25,11:35:56.000,177,11073456,-795,0,1719315355,12631.120437729995,213.75281286000245,54401.2180212 2024-06-25,11:35:57.000,177,11073463,-795,0,1719315356,12631.11370142,213.67527243000222,54401.238982560004 2024-06-25,11:35:58.000,177,11073470,-795,0,1719315357,12631.100228799995,213.62592851999943,54401.30186664001 2024-06-25,11:35:59.000,177,11073453,-795,0,1719315358,12631.039602009994,213.56953548000456,54401.26693104 2024-06-25,11:36:00.000,177,11073468,-795,0,1719315359,12631.06654724999,213.5131424400024,54401.17609848 2024-06-25,11:36:01.000,177,11073492,-795,0,1719315360,12630.999184149994,213.46379852999962,54400.98045912 2024-06-25,11:36:02.000,177,11073506,-795,0,1719315361,12630.98571152999,213.37920897000004,54400.91757504001 2024-06-25,11:36:03.000,177,11073504,-795,0,1719315362,12631.019393079994,213.3228159299979,54401.092253040006 2024-06-25,11:36:04.000,177,11073456,-795,0,1719315363,12631.039602009994,213.21707898000022,54401.11321440001 2024-06-25,11:36:05.000,177,11073472,-795,0,1719315364,12630.911612119999,213.13953855,54401.06430456001 2024-06-25,11:36:06.000,177,11073485,-795,0,1719315365,12630.850985329998,213.06199811999977,54400.89661368001 2024-06-25,11:36:07.000,177,11073460,-795,0,1719315366,12630.877930569994,212.9562611700021,54400.95949776 2024-06-25,11:36:08.000,177,11073470,-795,0,1719315367,12630.871194259998,212.87872074000188,54400.89661368001 2024-06-25,11:36:09.000,177,11073460,-795,0,1719315368,12630.850985329998,212.80118031000166,54400.91058792 2024-06-25,11:36:10.000,177,11073456,-795,0,1719315369,12630.797094849993,212.76593466000486,54400.8337296 2024-06-25,11:36:11.000,177,11073445,-795,0,1719315370,12630.770149609998,212.70249249000335,54400.77783264001 2024-06-25,11:36:12.000,177,11073474,-795,0,1719315371,12630.743204369988,212.63905032000184,54400.687000080005 2024-06-25,11:36:13.000,177,11073448,-795,0,1719315372,12630.662368650002,212.58970640999905,54400.58219328001 2024-06-25,11:36:14.000,177,11073475,-795,0,1719315373,12630.797094849993,212.4980677200001,54400.74289704 2024-06-25,11:36:15.000,177,11073493,-795,0,1719315374,12630.763413299988,212.42757641999924,54400.687000080005 2024-06-25,11:36:16.000,177,11073506,-795,0,1719315375,12630.729731749998,212.37823251000373,54400.449438 2024-06-25,11:36:17.000,177,11073436,-795,0,1719315376,12630.709522819998,212.32888860000094,54400.49136072001 2024-06-25,11:36:18.000,177,11073492,-795,0,1719315377,12630.743204369988,212.2513481700007,54400.540270560006 2024-06-25,11:36:19.000,177,11073452,-795,0,1719315378,12630.689313889998,212.22315165000327,54400.54725768 2024-06-25,11:36:20.000,177,11073470,-795,0,1719315379,12630.608478169997,212.0892181800009,54400.38655392 2024-06-25,11:36:21.000,177,11073459,-795,0,1719315380,12630.595005549992,212.0398742699981,54400.39354104001 2024-06-25,11:36:22.000,177,11073509,-795,0,1719315381,12630.520906140002,211.9270881900011,54400.44245088001 2024-06-25,11:36:23.000,177,11073463,-795,0,1719315382,12630.480488280002,211.82840037000278,54400.46341224001 2024-06-25,11:36:24.000,177,11073439,-795,0,1719315383,12630.440070420002,211.70856515999913,54400.32366984001 2024-06-25,11:36:25.000,177,11073479,-795,0,1719315384,12630.305344219996,211.61692647000018,54400.204888800006 2024-06-25,11:36:26.000,177,11073449,-795,0,1719315385,12630.211035879991,211.4688947399991,54399.98130096 2024-06-25,11:36:27.000,177,11073454,-795,0,1719315386,12630.325553149996,211.4125017000042,54400.16296608 2024-06-25,11:36:28.000,177,11073472,-795,0,1719315387,12630.332289459991,211.26446997000312,54400.22585016001 2024-06-25,11:36:29.000,177,11073489,-795,0,1719315388,12630.264926359996,211.20807693000097,54400.065146400004 2024-06-25,11:36:30.000,177,11073423,-795,0,1719315389,12630.231244809991,211.09529085000395,54400.10706912001 2024-06-25,11:36:31.000,177,11073403,-795,0,1719315390,12630.103254919995,211.06004519999988,54399.93239112 2024-06-25,11:36:32.000,177,11073514,-795,0,1719315391,12630.09651861,210.9754556400003,54399.7856616 2024-06-25,11:36:33.000,177,11073475,-795,0,1719315392,12630.04936443999,210.94725912000285,54399.80662296 2024-06-25,11:36:34.000,177,11073448,-795,0,1719315393,12630.022419199995,210.84152216999792,54399.82059720001 2024-06-25,11:36:35.000,177,11073469,-795,0,1719315394,12629.93484717,210.83447303999856,54399.729764640004 2024-06-25,11:36:36.000,177,11073497,-795,0,1719315395,12629.901165619995,210.876767820002,54399.73675176 2024-06-25,11:36:37.000,177,11073437,-795,0,1719315396,12629.860747759994,210.79922739000176,54399.701816160006 2024-06-25,11:36:38.000,177,11073466,-795,0,1719315397,12629.813593589999,210.72168696000153,54399.562073760004 2024-06-25,11:36:39.000,177,11073390,-795,0,1719315398,12629.773175729999,210.70053957000346,54399.35944728001 2024-06-25,11:36:40.000,177,11073471,-795,0,1719315399,12629.89442931,210.66529391999939,54399.49918968 2024-06-25,11:36:41.000,177,11073435,-795,0,1719315400,12629.840538829994,210.59480261999852,54399.31053744 2024-06-25,11:36:42.000,177,11073464,-795,0,1719315401,12629.92811085999,210.4961148000002,54399.45726696001 2024-06-25,11:36:43.000,177,11073522,-795,0,1719315402,12629.87422038,210.41152524000063,54399.35944728001 2024-06-25,11:36:44.000,177,11073454,-795,0,1719315403,12630.04936443999,210.36218132999784,54399.5411124 2024-06-25,11:36:45.000,177,11073489,-795,0,1719315404,12630.03589182,210.36923046000447,54399.57604800001 2024-06-25,11:36:46.000,177,11073465,-795,0,1719315405,12630.103254919995,210.30578829000297,54399.513163920004 2024-06-25,11:36:47.000,177,11073420,-795,0,1719315406,12630.02915550999,210.29169003000425,54399.28258896 2024-06-25,11:36:48.000,177,11073415,-795,0,1719315407,12630.09651861,210.2705426399989,54399.38040864 2024-06-25,11:36:49.000,177,11073505,-795,0,1719315408,12630.10999122999,210.2705426399989,54399.49220256 2024-06-25,11:36:50.000,177,11073456,-795,0,1719315409,12629.96852871999,210.20710047000466,54399.13585944 2024-06-25,11:36:51.000,177,11073528,-795,0,1719315410,12630.03589182,210.1859530799993,54399.366434400006 2024-06-25,11:36:52.000,177,11073513,-795,0,1719315411,12630.03589182,210.16480569000123,54399.31752456001 2024-06-25,11:36:53.000,177,11073469,-795,0,1719315412,12630.103254919995,210.11546177999844,54399.42931848 2024-06-25,11:36:54.000,177,11073472,-795,0,1719315413,12630.06957336999,210.06611787000293,54399.40835712001 2024-06-25,11:36:55.000,177,11073420,-795,0,1719315414,12630.01568289,210.04497048000485,54399.226692000004 2024-06-25,11:36:56.000,177,11073473,-795,0,1719315415,12630.02915550999,210.00267570000142,54399.28957608001 2024-06-25,11:36:57.000,177,11073447,-795,0,1719315416,12629.941583479995,209.9885774400027,54399.26861472001 2024-06-25,11:36:58.000,177,11073440,-795,0,1719315417,12630.00894657999,209.91808614000183,54399.198743520006 2024-06-25,11:36:59.000,177,11073469,-795,0,1719315418,12629.97526503,209.91808614000183,54399.059001120004 2024-06-25,11:37:00.000,177,11073512,-795,0,1719315419,12629.820329899994,209.86874222999904,54398.702658 2024-06-25,11:37:01.000,177,11073501,-795,0,1719315420,12630.07630968,209.86874222999904,54399.26861472001 2024-06-25,11:37:02.000,177,11073466,-795,0,1719315421,12630.08978229999,209.83349658000225,54399.12188520001 2024-06-25,11:37:03.000,177,11073487,-795,0,1719315422,12630.09651861,209.8053000600048,54399.17079504001 2024-06-25,11:37:04.000,177,11073492,-795,0,1719315423,12630.07630968,209.72775963000458,54398.98912992 2024-06-25,11:37:05.000,177,11073414,-795,0,1719315424,12630.083045989995,209.72775963000458,54398.97515568 2024-06-25,11:37:06.000,177,11073527,-795,0,1719315425,12630.15040908999,209.72071049999795,54399.06598824 2024-06-25,11:37:07.000,177,11073471,-795,0,1719315426,12630.19756326,209.7136613699986,54399.0869496 2024-06-25,11:37:08.000,177,11073429,-795,0,1719315427,12630.231244809991,209.72071049999795,54399.02406552001 2024-06-25,11:37:09.000,177,11073436,-795,0,1719315428,12630.23798112,209.69956310999987,54399.031052640006 2024-06-25,11:37:10.000,177,11073470,-795,0,1719315429,12630.271662669991,209.65021920000436,54399.09393672 2024-06-25,11:37:11.000,177,11073458,-795,0,1719315430,12630.278398980001,209.66431746000308,54399.031052640006 2024-06-25,11:37:12.000,177,11073465,-795,0,1719315431,12630.298607910001,209.63612093999836,54399.06598824 2024-06-25,11:37:13.000,177,11073490,-795,0,1719315432,12630.278398980001,209.60087529000157,54399.11489808 2024-06-25,11:37:14.000,177,11073458,-795,0,1719315433,12630.17061801999,209.5303839900007,54398.92624584 2024-06-25,11:37:15.000,177,11073445,-795,0,1719315434,12630.204299569996,209.5303839900007,54399.0170784 2024-06-25,11:37:16.000,177,11073514,-795,0,1719315435,12630.21777219,209.47399094999855,54399.02406552001 2024-06-25,11:37:17.000,177,11073461,-795,0,1719315436,12630.224508499996,209.4951383400039,54399.1568208 2024-06-25,11:37:18.000,177,11073442,-795,0,1719315437,12630.19082694999,209.45989268999983,54399.03803976 2024-06-25,11:37:19.000,177,11073476,-795,0,1719315438,12630.271662669991,209.48808921000455,54399.14284656 2024-06-25,11:37:20.000,177,11073487,-795,0,1719315439,12630.244717429996,209.48808921000455,54399.03803976 2024-06-25,11:37:21.000,177,11073437,-795,0,1719315440,12630.163881709996,209.4669418199992,54399.0170784 2024-06-25,11:37:22.000,177,11073471,-795,0,1719315441,12630.15040908999,209.44579443000111,54398.99611704 2024-06-25,11:37:23.000,177,11073458,-795,0,1719315442,12630.163881709996,209.4316961700024,54399.09393672 2024-06-25,11:37:24.000,177,11073458,-795,0,1719315443,12630.163881709996,209.38940138999897,54399.02406552001 2024-06-25,11:37:25.000,177,11073469,-795,0,1719315444,12630.11672754,209.35415574000217,54399.14983368001 2024-06-25,11:37:26.000,177,11073479,-795,0,1719315445,12630.123463849995,209.29071357000066,54399.10092384001 2024-06-25,11:37:27.000,177,11073456,-795,0,1719315446,12630.211035879991,209.26251705000323,54399.19175640001 2024-06-25,11:37:28.000,177,11073508,-795,0,1719315447,12630.19756326,209.22727139999915,54399.20573064 2024-06-25,11:37:29.000,177,11073459,-795,0,1719315448,12630.204299569996,209.21317314000044,54399.177782160004 2024-06-25,11:37:30.000,177,11073442,-795,0,1719315449,12630.224508499996,209.19907488000172,54398.98214280001 2024-06-25,11:37:31.000,177,11073464,-795,0,1719315450,12630.285135289996,209.17792749000364,54399.14983368001 2024-06-25,11:37:32.000,177,11073490,-795,0,1719315451,12630.440070420002,209.17792749000364,54399.31752456001 2024-06-25,11:37:33.000,177,11073524,-795,0,1719315452,12630.433334109992,209.1356327100002,54399.345473040004 2024-06-25,11:37:34.000,177,11073434,-795,0,1719315453,12630.487224589997,209.19907488000172,54399.35246016 2024-06-25,11:37:35.000,177,11073447,-795,0,1719315454,12630.460279350002,209.184976620003,54399.30355032 2024-06-25,11:37:36.000,177,11073501,-795,0,1719315455,12630.514169829992,209.17792749000364,54399.31053744 2024-06-25,11:37:37.000,177,11073460,-795,0,1719315456,12630.493960899992,209.11448532000213,54399.40835712001 2024-06-25,11:37:38.000,177,11073449,-795,0,1719315457,12630.487224589997,209.0721905399987,54399.38040864 2024-06-25,11:37:39.000,177,11073456,-795,0,1719315458,12630.386179939997,209.04399402000126,54399.24066624001 2024-06-25,11:37:40.000,177,11073460,-795,0,1719315459,12630.520906140002,209.02989576000255,54399.513163920004 2024-06-25,11:37:41.000,177,11073485,-795,0,1719315460,12630.473751969992,209.0228466300032,54399.394382880004 2024-06-25,11:37:42.000,177,11073451,-795,0,1719315461,12630.419861490001,208.99465010999847,54399.40137 2024-06-25,11:37:43.000,177,11073446,-795,0,1719315462,12630.413125179992,208.90301141999953,54399.43630560001 2024-06-25,11:37:44.000,177,11073485,-795,0,1719315463,12630.413125179992,208.89596229000017,54399.42233136 2024-06-25,11:37:45.000,177,11073471,-795,0,1719315464,12630.312080529991,208.86071664000337,54399.394382880004 2024-06-25,11:37:46.000,177,11073497,-795,0,1719315465,12630.25819005,208.83956924999802,54399.21970488001 2024-06-25,11:37:47.000,177,11073464,-795,0,1719315466,12630.163881709996,208.75497968999844,54399.2616276 2024-06-25,11:37:48.000,177,11073468,-795,0,1719315467,12630.244717429996,208.73383230000036,54399.42931848 2024-06-25,11:37:49.000,177,11073469,-795,0,1719315468,12630.19082694999,208.69858665000356,54399.38739576001 2024-06-25,11:37:50.000,177,11073478,-795,0,1719315469,12630.19756326,208.6774392599982,54399.37342152 2024-06-25,11:37:51.000,177,11073437,-795,0,1719315470,12630.19082694999,208.63514448000205,54399.198743520006 2024-06-25,11:37:52.000,177,11073462,-795,0,1719315471,12630.23798112,208.61399709000398,54399.2616276 2024-06-25,11:37:53.000,177,11073508,-795,0,1719315472,12630.264926359996,208.65629187000013,54399.2616276 2024-06-25,11:37:54.000,177,11073457,-795,0,1719315473,12630.305344219996,208.59989882999798,54399.27560184 2024-06-25,11:37:55.000,177,11073475,-795,0,1719315474,12630.264926359996,208.62104622000334,54399.345473040004 2024-06-25,11:37:56.000,177,11073499,-795,0,1719315475,12630.271662669991,208.57170231000055,54399.366434400006 2024-06-25,11:37:57.000,177,11073470,-795,0,1719315476,12630.359234700001,208.55055492000247,54399.52015104 2024-06-25,11:37:58.000,177,11073449,-795,0,1719315477,12630.332289459991,208.5153092699984,54399.44329272 2024-06-25,11:37:59.000,177,11073489,-795,0,1719315478,12630.399652560001,208.49416188000032,54399.44329272 2024-06-25,11:38:00.000,177,11073463,-795,0,1719315479,12630.352498389992,208.4448179700048,54399.40835712001 2024-06-25,11:38:01.000,177,11073476,-795,0,1719315480,12630.359234700001,208.40957232000073,54399.415344240006 2024-06-25,11:38:02.000,177,11073490,-795,0,1719315481,12630.312080529991,208.45186710000416,54399.3314988 2024-06-25,11:38:03.000,177,11073461,-795,0,1719315482,12630.332289459991,208.4307197099988,54399.44329272 2024-06-25,11:38:04.000,177,11073488,-795,0,1719315483,12630.312080529991,208.3813758000033,54399.52713816001 2024-06-25,11:38:05.000,177,11073438,-795,0,1719315484,12630.278398980001,208.3179336300018,54399.4712412 2024-06-25,11:38:06.000,177,11073456,-795,0,1719315485,12630.244717429996,208.28973711000435,54399.394382880004 2024-06-25,11:38:07.000,177,11073545,-795,0,1719315486,12630.244717429996,208.24744233000092,54399.49220256 2024-06-25,11:38:08.000,177,11073488,-795,0,1719315487,12630.19756326,208.20514755000477,54399.534125280006 2024-06-25,11:38:09.000,177,11073471,-795,0,1719315488,12630.13693647,208.19809841999813,54399.52015104 2024-06-25,11:38:10.000,177,11073480,-795,0,1719315489,12630.11672754,208.16285277000134,54399.513163920004 2024-06-25,11:38:11.000,177,11073488,-795,0,1719315490,12630.002210269995,208.16285277000134,54399.43630560001 2024-06-25,11:38:12.000,177,11073497,-795,0,1719315491,12630.00894657999,208.11350885999855,54399.52015104 2024-06-25,11:38:13.000,177,11073493,-795,0,1719315492,12630.103254919995,208.05711582000367,54399.59002224 2024-06-25,11:38:14.000,177,11073471,-795,0,1719315493,12630.123463849995,208.07826321000175,54399.59700936 2024-06-25,11:38:15.000,177,11073512,-795,0,1719315494,12630.01568289,208.0712140800024,54399.366434400006 2024-06-25,11:38:16.000,177,11073476,-795,0,1719315495,12630.07630968,208.05006669000431,54399.45726696001 2024-06-25,11:38:17.000,177,11073478,-795,0,1719315496,12630.11672754,208.01482104000024,54399.45027984 2024-06-25,11:38:18.000,177,11073484,-795,0,1719315497,12630.143672779996,208.03596842999832,54399.55508664001 2024-06-25,11:38:19.000,177,11073464,-795,0,1719315498,12630.17061801999,207.99367365000217,54399.54809952 2024-06-25,11:38:20.000,177,11073460,-795,0,1719315499,12630.19082694999,207.9725262600041,54399.59700936 2024-06-25,11:38:21.000,177,11073450,-795,0,1719315500,12630.1571454,207.97957539000345,54399.52015104 2024-06-25,11:38:22.000,177,11073477,-795,0,1719315501,12630.123463849995,207.93728061000002,54399.513163920004 2024-06-25,11:38:23.000,177,11073453,-795,0,1719315502,12630.1571454,207.89498583000386,54399.534125280006 2024-06-25,11:38:24.000,177,11073489,-795,0,1719315503,12630.1571454,207.93023148000066,54399.534125280006 2024-06-25,11:38:25.000,177,11073467,-795,0,1719315504,12630.123463849995,207.8738384399985,54399.583035120006 2024-06-25,11:38:26.000,177,11073467,-795,0,1719315505,12630.022419199995,207.90203496000322,54399.30355032 2024-06-25,11:38:27.000,177,11073467,-795,0,1719315506,12630.01568289,207.8879367000045,54399.37342152 2024-06-25,11:38:28.000,177,11073510,-795,0,1719315507,12630.13693647,207.93023148000066,54399.59700936 2024-06-25,11:38:29.000,177,11073479,-795,0,1719315508,12630.143672779996,207.95137886999873,54399.55508664001 2024-06-25,11:38:30.000,177,11073470,-795,0,1719315509,12630.19082694999,208.00777191000088,54399.52015104 2024-06-25,11:38:31.000,177,11073419,-795,0,1719315510,12630.10999122999,208.04301755999768,54399.44329272 2024-06-25,11:38:32.000,177,11073452,-795,0,1719315511,12630.13693647,208.03596842999832,54399.45726696001 2024-06-25,11:38:33.000,177,11073471,-795,0,1719315512,12630.17735433,208.00072278000152,54399.55508664001 2024-06-25,11:38:34.000,177,11073480,-795,0,1719315513,12630.15040908999,208.00072278000152,54399.60399648001 2024-06-25,11:38:35.000,177,11073450,-795,0,1719315514,12630.09651861,208.00072278000152,54399.45027984 2024-06-25,11:38:36.000,177,11073472,-795,0,1719315515,12630.1571454,207.9584279999981,54399.56906088 2024-06-25,11:38:37.000,177,11073516,-795,0,1719315516,12630.251453739991,207.99367365000217,54399.7157904 2024-06-25,11:38:38.000,177,11073496,-795,0,1719315517,12630.244717429996,208.01482104000024,54399.562073760004 2024-06-25,11:38:39.000,177,11073437,-795,0,1719315518,12630.298607910001,207.99367365000217,54399.65989344 2024-06-25,11:38:40.000,177,11073483,-795,0,1719315519,12630.251453739991,208.00777191000088,54399.55508664001 2024-06-25,11:38:41.000,177,11073521,-795,0,1719315520,12630.318816840001,207.9725262600041,54399.56906088 2024-06-25,11:38:42.000,177,11073500,-795,0,1719315521,12630.318816840001,207.96547713000473,54399.583035120006 2024-06-25,11:38:43.000,177,11073498,-795,0,1719315522,12630.345762079996,207.9584279999981,54399.55508664001 2024-06-25,11:38:44.000,177,11073450,-795,0,1719315523,12630.440070420002,207.93023148000066,54399.74373888001 2024-06-25,11:38:45.000,177,11073526,-795,0,1719315524,12630.413125179992,207.90908409000258,54399.76470024 2024-06-25,11:38:46.000,177,11073453,-795,0,1719315525,12630.399652560001,207.84564192000107,54399.77867448 2024-06-25,11:38:47.000,177,11073437,-795,0,1719315526,12630.372707319992,207.80334713999764,54399.631944960005 2024-06-25,11:38:48.000,177,11073381,-795,0,1719315527,12630.392916249992,207.78219974999956,54399.69482904001 2024-06-25,11:38:49.000,177,11073491,-795,0,1719315528,12630.399652560001,207.76810149000084,54399.73675176 2024-06-25,11:38:50.000,177,11073484,-795,0,1719315529,12630.399652560001,207.76810149000084,54399.701816160006 2024-06-25,11:38:51.000,177,11073446,-795,0,1719315530,12630.392916249992,207.824494530003,54399.59700936 2024-06-25,11:38:52.000,177,11073480,-795,0,1719315531,12630.446806729997,207.86678930999915,54399.67386768001 2024-06-25,11:38:53.000,177,11073491,-795,0,1719315532,12630.493960899992,207.81744540000363,54399.73675176 2024-06-25,11:38:54.000,177,11073470,-795,0,1719315533,12630.480488280002,207.81744540000363,54399.75771312 2024-06-25,11:38:55.000,177,11073463,-795,0,1719315534,12630.426597799997,207.8738384399985,54399.701816160006 2024-06-25,11:38:56.000,177,11073487,-795,0,1719315535,12630.413125179992,207.93023148000066,54399.631944960005 2024-06-25,11:38:57.000,177,11073453,-795,0,1719315536,12630.440070420002,207.90908409000258,54399.70880328 2024-06-25,11:38:58.000,177,11073442,-795,0,1719315537,12630.520906140002,207.93728061000002,54399.848545680004 2024-06-25,11:38:59.000,177,11073468,-795,0,1719315538,12630.467015659997,207.96547713000473,54399.80662296 2024-06-25,11:39:00.000,177,11073481,-795,0,1719315539,12630.581532930002,207.99367365000217,54399.967326720005 2024-06-25,11:39:01.000,177,11073478,-795,0,1719315540,12630.500697210002,207.9584279999981,54399.96033960001 2024-06-25,11:39:02.000,177,11073462,-795,0,1719315541,12630.473751969992,207.9725262600041,54399.93239112 2024-06-25,11:39:03.000,177,11073403,-795,0,1719315542,12630.446806729997,207.99367365000217,54400.02322368 2024-06-25,11:39:04.000,177,11073469,-795,0,1719315543,12630.413125179992,207.95137886999873,54400.016236560004 2024-06-25,11:39:05.000,177,11073471,-795,0,1719315544,12630.399652560001,207.95137886999873,54400.04418504 2024-06-25,11:39:06.000,177,11073436,-795,0,1719315545,12630.271662669991,207.93023148000066,54399.848545680004 2024-06-25,11:39:07.000,177,11073456,-795,0,1719315546,12630.251453739991,207.9584279999981,54399.897455520004 2024-06-25,11:39:08.000,177,11073429,-795,0,1719315547,12630.298607910001,207.95137886999873,54400.086107760006 2024-06-25,11:39:09.000,177,11073525,-795,0,1719315548,12630.264926359996,208.00072278000152,54400.04418504 2024-06-25,11:39:10.000,177,11073427,-795,0,1719315549,12630.21777219,208.00777191000088,54400.00226232 2024-06-25,11:39:11.000,177,11073439,-795,0,1719315550,12630.123463849995,208.00777191000088,54399.94636536 2024-06-25,11:39:12.000,177,11073417,-795,0,1719315551,12630.103254919995,207.9725262600041,54399.925404 2024-06-25,11:39:13.000,177,11073471,-795,0,1719315552,12630.03589182,207.97957539000345,54399.98828808001 2024-06-25,11:39:14.000,177,11073408,-795,0,1719315553,12629.982001339995,207.9584279999981,54399.91142976001 2024-06-25,11:39:15.000,177,11073453,-795,0,1719315554,12629.90790192999,207.8597401799998,54399.84155856001 2024-06-25,11:39:16.000,177,11073447,-795,0,1719315555,12629.89442931,207.85269105000043,54399.701816160006 2024-06-25,11:39:17.000,177,11073454,-795,0,1719315556,12629.97526503,207.7751506200002,54399.98828808001 2024-06-25,11:39:18.000,177,11073510,-795,0,1719315557,12629.92811085999,207.68351193000126,54399.96033960001 2024-06-25,11:39:19.000,177,11073457,-795,0,1719315558,12629.85401145,207.63416801999847,54399.95335248 2024-06-25,11:39:20.000,177,11073463,-795,0,1719315559,12629.82706620999,207.55662758999824,54399.925404 2024-06-25,11:39:21.000,177,11073503,-795,0,1719315560,12629.752966799999,207.48613629000465,54399.7157904 2024-06-25,11:39:22.000,177,11073406,-795,0,1719315561,12629.752966799999,207.42269412000314,54399.83457144 2024-06-25,11:39:23.000,177,11073474,-795,0,1719315562,12629.726021559989,207.33810456000356,54399.91142976001 2024-06-25,11:39:24.000,177,11073481,-795,0,1719315563,12629.726021559989,207.2817115200014,54399.95335248 2024-06-25,11:39:25.000,177,11073459,-795,0,1719315564,12629.611504289998,207.19712196000182,54399.8555328 2024-06-25,11:39:26.000,177,11073471,-795,0,1719315565,12629.530668569998,207.14777804999903,54399.631944960005 2024-06-25,11:39:27.000,177,11073466,-795,0,1719315566,12629.490250709998,207.0702376199988,54399.82758432 2024-06-25,11:39:28.000,177,11073504,-795,0,1719315567,12629.490250709998,207.0561393600001,54399.7856616 2024-06-25,11:39:29.000,177,11073466,-795,0,1719315568,12629.429623919998,206.99269718999858,54399.72277752001 2024-06-25,11:39:30.000,177,11073521,-795,0,1719315569,12629.463305470003,206.9222058899977,54399.701816160006 2024-06-25,11:39:31.000,177,11073451,-795,0,1719315570,12629.389206059997,206.90105849999964,54399.6459192 2024-06-25,11:39:32.000,177,11073465,-795,0,1719315571,12629.409414989997,206.85876372000348,54399.680854800004 2024-06-25,11:39:33.000,177,11073500,-795,0,1719315572,12629.402678680002,206.8235180699994,54399.67386768001 2024-06-25,11:39:34.000,177,11073476,-795,0,1719315573,12629.476778089993,206.76712503000454,54399.848545680004 2024-06-25,11:39:35.000,177,11073502,-795,0,1719315574,12629.470041779998,206.7600758999979,54399.74373888001 2024-06-25,11:39:36.000,177,11073500,-795,0,1719315575,12629.449832849998,206.71778112000175,54399.70880328 2024-06-25,11:39:37.000,177,11073516,-795,0,1719315576,12629.382469750002,206.63319156000216,54399.562073760004 2024-06-25,11:39:38.000,177,11073471,-795,0,1719315577,12629.335315579992,206.61909330000344,54399.48521544001 2024-06-25,11:39:39.000,177,11073537,-795,0,1719315578,12629.382469750002,206.57679852,54399.70880328 2024-06-25,11:39:40.000,177,11073456,-795,0,1719315579,12629.402678680002,206.5274546100045,54399.75771312 2024-06-25,11:39:41.000,177,11073461,-795,0,1719315580,12629.389206059997,206.5133563499985,54399.701816160006 2024-06-25,11:39:42.000,177,11073454,-795,0,1719315581,12629.436360229993,206.4428650500049,54399.65290632001 2024-06-25,11:39:43.000,177,11073471,-795,0,1719315582,12629.537404879993,206.38647201000276,54399.76470024 2024-06-25,11:39:44.000,177,11073445,-795,0,1719315583,12629.557613809993,206.34417722999933,54399.680854800004 2024-06-25,11:39:45.000,177,11073532,-795,0,1719315584,12629.598031669993,206.35827548999805,54399.75771312 2024-06-25,11:39:46.000,177,11073506,-795,0,1719315585,12629.604767979989,206.29483332000382,54399.750726000006 2024-06-25,11:39:47.000,177,11073480,-795,0,1719315586,12629.564350119988,206.30893158000254,54399.63893208 2024-06-25,11:39:48.000,177,11073470,-795,0,1719315587,12629.598031669993,206.3159807100019,54399.61797072 2024-06-25,11:39:49.000,177,11073514,-795,0,1719315588,12629.550877499998,206.25958766999975,54399.65290632001 2024-06-25,11:39:50.000,177,11073472,-795,0,1719315589,12629.604767979989,206.27368592999846,54399.77867448 2024-06-25,11:39:51.000,177,11073476,-795,0,1719315590,12629.564350119988,206.2666367999991,54399.62495784001 2024-06-25,11:39:52.000,177,11073474,-795,0,1719315591,12629.530668569998,206.28073505999782,54399.6459192 2024-06-25,11:39:53.000,177,11073446,-795,0,1719315592,12629.490250709998,206.24548941000103,54399.66688056 2024-06-25,11:39:54.000,177,11073467,-795,0,1719315593,12629.416151299993,206.2313911500023,54399.66688056 2024-06-25,11:39:55.000,177,11073469,-795,0,1719315594,12629.261216170002,206.22434202000295,54399.56906088 2024-06-25,11:39:56.000,177,11073426,-795,0,1719315595,12629.180380450001,206.1679489800008,54399.44329272 2024-06-25,11:39:57.000,177,11073494,-795,0,1719315596,12629.274688789992,206.15385072000208,54399.67386768001 2024-06-25,11:39:58.000,177,11073491,-795,0,1719315597,12629.247743549997,206.14680159000272,54399.62495784001 2024-06-25,11:39:59.000,177,11073492,-795,0,1719315598,12629.247743549997,206.0692611600025,54399.583035120006 2024-06-25,11:40:00.000,177,11073439,-795,0,1719315599,12629.193853069992,206.07631029000186,54399.42931848 2024-06-25,11:40:01.000,177,11073393,-795,0,1719315600,12629.214061999992,205.99876986000163,54399.31053744 2024-06-25,11:40:02.000,177,11073469,-795,0,1719315601,12629.274688789992,205.9564750799982,54399.33848592001 2024-06-25,11:40:03.000,177,11073449,-795,0,1719315602,12629.382469750002,205.9705733400042,54399.49918968 2024-06-25,11:40:04.000,177,11073456,-795,0,1719315603,12629.470041779998,205.97762247000355,54399.56906088 2024-06-25,11:40:05.000,177,11073431,-795,0,1719315604,12629.456569159993,205.90008204000333,54399.52713816001 2024-06-25,11:40:06.000,177,11073465,-795,0,1719315605,12629.490250709998,205.8577872599999,54399.513163920004 2024-06-25,11:40:07.000,177,11073451,-795,0,1719315606,12629.470041779998,205.86483638999925,54399.38040864 2024-06-25,11:40:08.000,177,11073451,-795,0,1719315607,12629.503723329988,205.83663987000182,54399.52015104 2024-06-25,11:40:09.000,177,11073494,-795,0,1719315608,12629.577822739993,205.83663987000182,54399.56906088 2024-06-25,11:40:10.000,177,11073505,-795,0,1719315609,12629.618240599993,205.86483638999925,54399.55508664001 2024-06-25,11:40:11.000,177,11073512,-795,0,1719315610,12629.537404879993,205.8225416100031,54399.583035120006 2024-06-25,11:40:12.000,177,11073502,-795,0,1719315611,12629.571086429998,205.87893464999797,54399.60399648001 2024-06-25,11:40:13.000,177,11073456,-795,0,1719315612,12629.651922149998,205.82959074000246,54399.76470024 2024-06-25,11:40:14.000,177,11073487,-795,0,1719315613,12629.624976909989,205.85073813000054,54399.680854800004 2024-06-25,11:40:15.000,177,11073518,-635,0,1719315614,12629.624976909989,205.8225416100031,54399.65989344 2024-06-25,11:40:16.000,177,11073496,-795,0,1719315615,12629.557613809993,205.82959074000246,54399.464254080005 2024-06-25,11:40:17.000,177,11073453,-795,0,1719315616,12629.443096540002,205.85073813000054,54399.40137 2024-06-25,11:40:18.000,177,11073513,-795,0,1719315617,12629.584559049988,205.91418030000204,54399.6109836 2024-06-25,11:40:19.000,177,11073443,-795,0,1719315618,12629.611504289998,205.96352421000483,54399.62495784001 2024-06-25,11:40:20.000,177,11073473,-795,0,1719315619,12629.631713219998,205.99876986000163,54399.70880328 2024-06-25,11:40:21.000,177,11073478,-795,0,1719315620,12629.638449529994,206.03401550999843,54399.69482904001 2024-06-25,11:40:22.000,177,11073484,-795,0,1719315621,12629.638449529994,206.05516290000378,54399.562073760004 2024-06-25,11:40:23.000,177,11073464,-795,0,1719315622,12629.705812629989,206.08335942000122,54399.65290632001 2024-06-25,11:40:24.000,177,11073446,-795,0,1719315623,12629.699076319994,206.118605069998,54399.65989344 2024-06-25,11:40:25.000,177,11073511,-795,0,1719315624,12629.705812629989,206.16089985000144,54399.69482904001 2024-06-25,11:40:26.000,177,11073461,-795,0,1719315625,12629.658658459994,206.20319463000487,54399.6459192 2024-06-25,11:40:27.000,177,11073476,-795,0,1719315626,12629.651922149998,206.20319463000487,54399.60399648001 2024-06-25,11:40:28.000,177,11073487,-795,0,1719315627,12629.712548939999,206.24548941000103,54399.82059720001 2024-06-25,11:40:29.000,177,11073419,-795,0,1719315628,12629.705812629989,206.28073505999782,54399.84155856001 2024-06-25,11:40:30.000,177,11073467,-795,0,1719315629,12629.685603699989,206.30893158000254,54399.73675176 2024-06-25,11:40:31.000,177,11073450,-795,0,1719315630,12629.604767979989,206.30893158000254,54399.56906088 2024-06-25,11:40:32.000,177,11073443,-795,0,1719315631,12629.645185839989,206.30188245000318,54399.7157904 2024-06-25,11:40:33.000,177,11073423,-795,0,1719315632,12629.692340009999,206.27368592999846,54399.82059720001 2024-06-25,11:40:34.000,177,11073484,-795,0,1719315633,12629.732757869999,206.2525385400004,54399.80662296 2024-06-25,11:40:35.000,177,11073472,-795,0,1719315634,12629.773175729999,206.32302984000125,54399.81361008 2024-06-25,11:40:36.000,177,11073466,-795,0,1719315635,12629.800120969994,206.28778419000446,54399.869507040006 2024-06-25,11:40:37.000,177,11073454,-795,0,1719315636,12629.85401145,206.27368592999846,54399.98130096 2024-06-25,11:40:38.000,177,11073472,-795,0,1719315637,12629.86748406999,206.28778419000446,54399.9952752 2024-06-25,11:40:39.000,177,11073377,-795,0,1719315638,12629.80685727999,206.30893158000254,54399.967326720005 2024-06-25,11:40:40.000,177,11073447,-755,0,1719315639,12629.752966799999,206.32302984000125,54399.869507040006 2024-06-25,11:40:41.000,177,11073471,-795,0,1719315640,12629.631713219998,206.3512263599987,54399.73675176 2024-06-25,11:40:42.000,177,11073493,-795,0,1719315641,12629.645185839989,206.3794228800034,54399.82059720001 2024-06-25,11:40:43.000,177,11073477,-795,0,1719315642,12629.638449529994,206.464012440003,54399.88348128 2024-06-25,11:40:44.000,177,11073446,-795,0,1719315643,12629.74623048999,206.47106157000235,54399.93937824001 2024-06-25,11:40:45.000,177,11073449,-795,0,1719315644,12629.571086429998,206.5133563499985,54399.76470024 2024-06-25,11:40:46.000,177,11073455,-795,0,1719315645,12629.584559049988,206.53450374000386,54399.82758432 2024-06-25,11:40:47.000,177,11073453,-795,0,1719315646,12629.651922149998,206.54860200000257,54399.925404 2024-06-25,11:40:48.000,177,11073476,-795,0,1719315647,12629.705812629989,206.59089677999873,54399.96033960001 2024-06-25,11:40:49.000,177,11073507,-795,0,1719315648,12629.74623048999,206.65433895000024,54400.03021080001 2024-06-25,11:40:50.000,177,11073444,-795,0,1719315649,12629.80685727999,206.70368286000303,54400.016236560004 2024-06-25,11:40:51.000,177,11073457,-795,0,1719315650,12629.779912039994,206.78122329000325,54399.91142976001 2024-06-25,11:40:52.000,177,11073516,-795,0,1719315651,12629.88769299999,206.78122329000325,54400.19091456 2024-06-25,11:40:53.000,177,11073454,-795,0,1719315652,12629.941583479995,206.79532155000197,54400.3096956 2024-06-25,11:40:54.000,177,11073477,-795,0,1719315653,12630.01568289,206.81646894000005,54400.36559256001 2024-06-25,11:40:55.000,177,11073437,-795,0,1719315654,12630.042628129995,206.85171459000412,54400.38655392 2024-06-25,11:40:56.000,177,11073484,-795,0,1719315655,12630.02915550999,206.85876372000348,54400.21886304 2024-06-25,11:40:57.000,177,11073470,-795,0,1719315656,12630.00894657999,206.88696024000092,54400.372579680006 2024-06-25,11:40:58.000,177,11073484,-795,0,1719315657,12630.083045989995,206.86581285000284,54400.33764408 2024-06-25,11:40:59.000,177,11073510,-795,0,1719315658,12630.06957336999,206.908107629999,54400.47738648 2024-06-25,11:41:00.000,177,11073475,-795,0,1719315659,12630.05610075,206.91515675999835,54400.54725768 2024-06-25,11:41:01.000,177,11073463,-795,0,1719315660,12630.062837059995,206.96450067000114,54400.4843736 2024-06-25,11:41:02.000,177,11073476,-795,0,1719315661,12630.103254919995,206.9363041500037,54400.49136072001 2024-06-25,11:41:03.000,177,11073460,-795,0,1719315662,12630.062837059995,206.95745154000178,54400.54725768 2024-06-25,11:41:04.000,177,11073510,-795,0,1719315663,12630.1571454,206.97859892999986,54400.4843736 2024-06-25,11:41:05.000,177,11073476,-795,0,1719315664,12630.09651861,206.99974631999794,54400.50533496 2024-06-25,11:41:06.000,177,11073458,-795,0,1719315665,12630.02915550999,207.02794284000265,54400.372579680006 2024-06-25,11:41:07.000,177,11073510,-795,0,1719315666,12630.01568289,207.02794284000265,54400.49834784 2024-06-25,11:41:08.000,177,11073477,-795,0,1719315667,12630.17735433,207.13367979000031,54400.65206448 2024-06-25,11:41:09.000,177,11073449,-795,0,1719315668,12630.09651861,207.2182693499999,54400.6939872 2024-06-25,11:41:10.000,177,11073444,-795,0,1719315669,12630.10999122999,207.23941673999798,54400.59616752 2024-06-25,11:41:11.000,177,11073418,-795,0,1719315670,12629.93484717,207.2817115200014,54400.400528160004 2024-06-25,11:41:12.000,177,11073471,-795,0,1719315671,12629.901165619995,207.25351500000397,54400.47738648 2024-06-25,11:41:13.000,177,11073481,-795,0,1719315672,12629.901165619995,207.30990803999885,54400.53328344001 2024-06-25,11:41:14.000,177,11073496,-795,0,1719315673,12629.92811085999,207.3310554300042,54400.52629632 2024-06-25,11:41:15.000,177,11073454,-795,0,1719315674,12629.87422038,207.366301080001,54400.43546376 2024-06-25,11:41:16.000,177,11073458,-795,0,1719315675,12629.80685727999,207.366301080001,54400.47738648 2024-06-25,11:41:17.000,177,11073467,-795,0,1719315676,12629.86748406999,207.43679238000186,54400.64507736 2024-06-25,11:41:18.000,177,11073483,-795,0,1719315677,12629.773175729999,207.4297432500025,54400.45642512 2024-06-25,11:41:19.000,177,11073430,-795,0,1719315678,12629.793384659999,207.50023455000337,54400.56123192001 2024-06-25,11:41:20.000,177,11073472,-795,0,1719315679,12629.820329899994,207.54252932999952,54400.63110312001 2024-06-25,11:41:21.000,177,11073450,-795,0,1719315680,12629.739494179994,207.58482411000296,54400.67302584 2024-06-25,11:41:22.000,177,11073486,-795,0,1719315681,12629.74623048999,207.57072585000424,54400.6939872 2024-06-25,11:41:23.000,177,11073492,-795,0,1719315682,12629.604767979989,207.6130206300004,54400.540270560006 2024-06-25,11:41:24.000,177,11073471,-795,0,1719315683,12629.74623048999,207.6130206300004,54400.8337296 2024-06-25,11:41:25.000,177,11073481,-795,0,1719315684,12629.645185839989,207.59187324000231,54400.88962656 2024-06-25,11:41:26.000,177,11073497,-795,0,1719315685,12629.685603699989,207.6271188899991,54400.88263944 2024-06-25,11:41:27.000,177,11073447,-795,0,1719315686,12629.604767979989,207.63416801999847,54400.81276824 2024-06-25,11:41:28.000,177,11073461,-795,0,1719315687,12629.591295359998,207.6271188899991,54400.756871280006 2024-06-25,11:41:29.000,177,11073512,-795,0,1719315688,12629.651922149998,207.64826628000446,54400.81276824 2024-06-25,11:41:30.000,177,11073485,-795,0,1719315689,12629.604767979989,207.69761018999998,54400.756871280006 2024-06-25,11:41:31.000,177,11073458,-795,0,1719315690,12629.550877499998,207.7117084499987,54400.77783264001 2024-06-25,11:41:32.000,177,11073454,-795,0,1719315691,12629.550877499998,207.71875757999806,54400.84071672 2024-06-25,11:41:33.000,177,11073508,-795,0,1719315692,12629.564350119988,207.7610523600015,54400.91058792 2024-06-25,11:41:34.000,177,11073480,-795,0,1719315693,12629.564350119988,207.79629800999828,54400.86167808 2024-06-25,11:41:35.000,177,11073432,-795,0,1719315694,12629.496987019993,207.824494530003,54400.854690960005 2024-06-25,11:41:36.000,177,11073463,-795,0,1719315695,12629.456569159993,207.84564192000107,54400.68001296001 2024-06-25,11:41:37.000,177,11073461,-795,0,1719315696,12629.409414989997,207.89498583000386,54400.72892280001 2024-06-25,11:41:38.000,177,11073474,-795,0,1719315697,12629.490250709998,207.95137886999873,54400.7638584 2024-06-25,11:41:39.000,177,11073447,-795,0,1719315698,12629.463305470003,208.00072278000152,54400.77084552 2024-06-25,11:41:40.000,177,11073492,-795,0,1719315699,12629.476778089993,207.99367365000217,54400.86866520001 2024-06-25,11:41:41.000,177,11073438,-795,0,1719315700,12629.449832849998,208.03596842999832,54400.86167808 2024-06-25,11:41:42.000,177,11073442,-795,0,1719315701,12629.463305470003,208.02891929999896,54400.81975536 2024-06-25,11:41:43.000,177,11073490,-795,0,1719315702,12629.523932259988,208.0712140800024,54400.89661368001 2024-06-25,11:41:44.000,177,11073459,-795,0,1719315703,12629.496987019993,208.14875451000262,54400.88263944 2024-06-25,11:41:45.000,177,11073445,-795,0,1719315704,12629.483514400003,208.1840001599994,54400.84071672 2024-06-25,11:41:46.000,177,11073436,-795,0,1719315705,12629.416151299993,208.1699019000007,54400.756871280006 2024-06-25,11:41:47.000,177,11073472,-795,0,1719315706,12629.395942369993,208.21219668000413,54400.8337296 2024-06-25,11:41:48.000,177,11073496,-795,0,1719315707,12629.476778089993,208.2333440700022,54400.924562160006 2024-06-25,11:41:49.000,177,11073494,-795,0,1719315708,12629.503723329988,208.21924581000349,54401.043343200006 2024-06-25,11:41:50.000,177,11073453,-795,0,1719315709,12629.510459639998,208.27563884999836,54401.06430456001 2024-06-25,11:41:51.000,177,11073418,-795,0,1719315710,12629.470041779998,208.31088450000243,54400.93154928 2024-06-25,11:41:52.000,177,11073465,-795,0,1719315711,12629.537404879993,208.3320318900005,54401.05731744 2024-06-25,11:41:53.000,177,11073448,-795,0,1719315712,12629.537404879993,208.3320318900005,54401.12718864 2024-06-25,11:41:54.000,177,11073479,-795,0,1719315713,12629.550877499998,208.39547406000202,54401.092253040006 2024-06-25,11:41:55.000,177,11073500,-795,0,1719315714,12629.470041779998,208.39547406000202,54401.06430456001 2024-06-25,11:41:56.000,177,11073451,-795,0,1719315715,12629.463305470003,208.33908101999987,54401.08526592001 2024-06-25,11:41:57.000,177,11073417,-795,0,1719315716,12629.470041779998,208.36727754000458,54401.19705984 2024-06-25,11:41:58.000,177,11073457,-795,0,1719315717,12629.463305470003,208.38842493000266,54401.211034080006 2024-06-25,11:41:59.000,177,11073500,-795,0,1719315718,12629.362260820002,208.33908101999987,54401.190072720005 2024-06-25,11:42:00.000,177,11073448,-795,0,1719315719,12629.321842960002,208.3320318900005,54400.95949776 2024-06-25,11:42:01.000,177,11073466,-795,0,1719315720,12629.348788199997,208.3179336300018,54401.02936896 2024-06-25,11:42:02.000,177,11073458,-795,0,1719315721,12629.335315579992,208.36022840999794,54401.043343200006 2024-06-25,11:42:03.000,177,11073450,-795,0,1719315722,12629.375733439992,208.38842493000266,54401.12020152 2024-06-25,11:42:04.000,177,11073456,-795,0,1719315723,12629.389206059997,208.40252319000138,54401.15513712 2024-06-25,11:42:05.000,177,11073410,-795,0,1719315724,12629.389206059997,208.4448179700048,54401.08526592001 2024-06-25,11:42:06.000,177,11073492,-795,0,1719315725,12629.409414989997,208.47301449000224,54401.06430456001 2024-06-25,11:42:07.000,177,11073444,-795,0,1719315726,12629.375733439992,208.5294075300044,54401.16212424001 2024-06-25,11:42:08.000,177,11073445,-795,0,1719315727,12629.348788199997,208.57170231000055,54401.16212424001 2024-06-25,11:42:09.000,177,11073494,-795,0,1719315728,12629.429623919998,208.5646531800012,54401.19705984 2024-06-25,11:42:10.000,177,11073465,-795,0,1719315729,12629.409414989997,208.62104622000334,54401.20404696001 2024-06-25,11:42:11.000,177,11073462,-795,0,1719315730,12629.382469750002,208.6421936100014,54401.141162880005 2024-06-25,11:42:12.000,177,11073505,-795,0,1719315731,12629.463305470003,208.6915375200042,54401.211034080006 2024-06-25,11:42:13.000,177,11073453,-795,0,1719315732,12629.490250709998,208.73383230000036,54401.26693104 2024-06-25,11:42:14.000,177,11073485,-795,0,1719315733,12629.523932259988,208.79727447000187,54401.322828 2024-06-25,11:42:15.000,177,11073448,-795,0,1719315734,12629.483514400003,208.81137273000058,54401.322828 2024-06-25,11:42:16.000,177,11073463,-795,0,1719315735,12629.456569159993,208.84661838000466,54401.29487952 2024-06-25,11:42:17.000,177,11073481,-795,0,1719315736,12629.382469750002,208.86776577000273,54401.29487952 2024-06-25,11:42:18.000,177,11073513,-795,0,1719315737,12629.348788199997,208.95940446000168,54401.406673440004 2024-06-25,11:42:19.000,177,11073465,-795,0,1719315738,12629.274688789992,208.95940446000168,54401.29487952 2024-06-25,11:42:20.000,177,11073431,-795,0,1719315739,12629.254479859992,208.98055184999976,54401.46955752001 2024-06-25,11:42:21.000,177,11073509,-795,0,1719315740,12629.281425100002,208.96645359000104,54401.50449312 2024-06-25,11:42:22.000,177,11073502,-795,0,1719315741,12629.153435209992,208.96645359000104,54401.406673440004 2024-06-25,11:42:23.000,177,11073497,-795,0,1719315742,12629.153435209992,208.91710967999825,54401.43462192 2024-06-25,11:42:24.000,177,11073497,-795,0,1719315743,12629.119753660001,208.94530620000296,54401.41366056 2024-06-25,11:42:25.000,177,11073451,-795,0,1719315744,12629.086072109996,209.01579750000383,54401.42064768001 2024-06-25,11:42:26.000,177,11073501,-795,0,1719315745,12629.059126870001,209.02989576000255,54401.34378936 2024-06-25,11:42:27.000,177,11073478,-795,0,1719315746,12629.065863179996,209.05809227999998,54401.32981512001 2024-06-25,11:42:28.000,177,11073497,-795,0,1719315747,12629.086072109996,209.1215344500015,54401.427634800006 2024-06-25,11:42:29.000,177,11073477,-795,0,1719315748,12629.153435209992,209.19907488000172,54401.46955752001 2024-06-25,11:42:30.000,177,11073432,-795,0,1719315749,12629.099544730001,209.2343205299985,54401.27391816 2024-06-25,11:42:31.000,177,11073465,-795,0,1719315750,12629.193853069992,209.27661531000194,54401.427634800006 2024-06-25,11:42:32.000,177,11073420,-795,0,1719315751,12629.180380450001,209.31186095999874,54401.37173784001 2024-06-25,11:42:33.000,177,11073473,-795,0,1719315752,12629.126489969996,209.3471066100028,54401.2878924 2024-06-25,11:42:34.000,177,11073481,-795,0,1719315753,12629.166907829996,209.37530313000025,54401.29487952 2024-06-25,11:42:35.000,177,11073455,-795,0,1719315754,12629.133226279992,209.47399094999855,54401.26693104 2024-06-25,11:42:36.000,177,11073444,-795,0,1719315755,12629.160171520001,209.50923660000262,54401.51148024 2024-06-25,11:42:37.000,177,11073476,-795,0,1719315756,12629.180380450001,209.55153137999878,54401.51846736001 2024-06-25,11:42:38.000,177,11073463,-795,0,1719315757,12629.160171520001,209.57267877000413,54401.41366056 2024-06-25,11:42:39.000,177,11073414,-795,0,1719315758,12629.025445319996,209.62202267999965,54401.17609848 2024-06-25,11:42:40.000,177,11073486,-795,0,1719315759,12629.146698899996,209.629071809999,54401.4625704 2024-06-25,11:42:41.000,177,11073472,-795,0,1719315760,12629.086072109996,209.6784157200018,54401.48353176 2024-06-25,11:42:42.000,177,11073510,-795,0,1719315761,12629.072599489991,209.70661223999923,54401.42064768001 2024-06-25,11:42:43.000,177,11073462,-795,0,1719315762,12629.01870901,209.7771035400001,54401.5324416 2024-06-25,11:42:44.000,177,11073439,-795,0,1719315763,12629.099544730001,209.77005441000074,54401.66519688001 2024-06-25,11:42:45.000,177,11073496,-795,0,1719315764,12629.059126870001,209.81234919000417,54401.71410672001 2024-06-25,11:42:46.000,177,11073487,-795,0,1719315765,12629.052390559991,209.84759484000097,54401.72808096 2024-06-25,11:42:47.000,177,11073464,-795,0,1719315766,12628.97155483999,209.8264474500029,54401.61628704001 2024-06-25,11:42:48.000,177,11073422,-795,0,1719315767,12628.91766436,209.8898896200044,54401.53942872001 2024-06-25,11:42:49.000,177,11073456,-795,0,1719315768,12628.99850008,209.9251352700012,54401.65820976 2024-06-25,11:42:50.000,177,11073459,-795,0,1719315769,12628.964818529996,209.93218440000055,54401.68615824001 2024-06-25,11:42:51.000,177,11073439,-795,0,1719315770,12628.803147089995,210.00972483000078,54401.574364320004 2024-06-25,11:42:52.000,177,11073438,-795,0,1719315771,12628.863773879995,209.9885774400027,54401.70711960001 2024-06-25,11:42:53.000,177,11073466,-795,0,1719315772,12628.964818529996,210.04497048000485,54401.846862 2024-06-25,11:42:54.000,177,11073479,-795,0,1719315773,12628.91766436,210.10136351999972,54401.80493928001 2024-06-25,11:42:55.000,177,11073435,-795,0,1719315774,12628.93113697999,210.1718548200006,54401.88179760001 2024-06-25,11:42:56.000,177,11073427,-795,0,1719315775,12628.803147089995,210.22824786000274,54401.62327416 2024-06-25,11:42:57.000,177,11073446,-795,0,1719315776,12628.93787329,210.2987391600036,54401.979617280005 2024-06-25,11:42:58.000,177,11073451,-795,0,1719315777,12628.93113697999,210.34103393999976,54401.811926400005 2024-06-25,11:42:59.000,177,11073459,-795,0,1719315778,12628.8772465,210.36923046000447,54401.74904232 2024-06-25,11:43:00.000,177,11073457,-795,0,1719315779,12629.005236389996,210.41857437,54402.03551424 2024-06-25,11:43:01.000,177,11073481,-795,0,1719315780,12628.95134590999,210.4961148000002,54401.93769456 2024-06-25,11:43:02.000,177,11073447,-795,0,1719315781,12629.005236389996,210.58775348999916,54401.95166880001 2024-06-25,11:43:03.000,177,11073450,-795,0,1719315782,12629.052390559991,210.6441465300013,54402.08442408 2024-06-25,11:43:04.000,177,11073458,-795,0,1719315783,12629.133226279992,210.77103087000432,54402.077436960004 2024-06-25,11:43:05.000,177,11073436,-795,0,1719315784,12629.193853069992,210.82037477999984,54402.11935968001 2024-06-25,11:43:06.000,177,11073463,-795,0,1719315785,12629.187116759997,210.90496433999942,54402.02154000001 2024-06-25,11:43:07.000,177,11073439,-795,0,1719315786,12629.227534619997,211.06004519999988,54402.09141120001 2024-06-25,11:43:08.000,177,11073477,-795,0,1719315787,12629.335315579992,211.10938911000267,54402.30801192001 2024-06-25,11:43:09.000,177,11073481,-795,0,1719315788,12629.368997129997,211.24332257999777,54402.37788312001 2024-06-25,11:43:10.000,177,11073478,-795,0,1719315789,12629.389206059997,211.31381387999863,54402.41980584 2024-06-25,11:43:11.000,177,11073423,-795,0,1719315790,12629.395942369993,211.31381387999863,54402.30801192001 2024-06-25,11:43:12.000,177,11073490,-795,0,1719315791,12629.382469750002,211.42659996000293,54402.41980584 2024-06-25,11:43:13.000,177,11073472,-795,0,1719315792,12629.375733439992,211.53938603999995,54402.52461264001 2024-06-25,11:43:14.000,177,11073451,-795,0,1719315793,12629.402678680002,211.5464351699993,54402.580509600004 2024-06-25,11:43:15.000,177,11073472,-795,0,1719315794,12629.402678680002,211.6592212500036,54402.55256112001 2024-06-25,11:43:16.000,177,11073422,-795,0,1719315795,12629.456569159993,211.72971255000448,54402.65736792 2024-06-25,11:43:17.000,177,11073428,-795,0,1719315796,12629.544141189988,211.77905646,54402.79012320001 2024-06-25,11:43:18.000,177,11073437,-795,0,1719315797,12629.544141189988,211.8777442799983,54402.866981520005 2024-06-25,11:43:19.000,177,11073474,-795,0,1719315798,12629.577822739993,211.95528470999852,54402.87396864 2024-06-25,11:43:20.000,177,11073454,-795,0,1719315799,12629.470041779998,212.0046286200013,54402.77614896 2024-06-25,11:43:21.000,177,11073453,-795,0,1719315800,12629.490250709998,212.1244638299977,54402.85999440001 2024-06-25,11:43:22.000,177,11073445,-795,0,1719315801,12629.645185839989,212.1385620900037,54402.88095576001 2024-06-25,11:43:23.000,177,11073458,-795,0,1719315802,12629.685603699989,212.20200425999792,54402.95082696 2024-06-25,11:43:24.000,177,11073468,-795,0,1719315803,12629.793384659999,212.24429904000135,54403.21633752001 2024-06-25,11:43:25.000,177,11073477,-795,0,1719315804,12629.820329899994,212.30774121000286,54403.29319584001 2024-06-25,11:43:26.000,177,11073460,-795,0,1719315805,12629.91463824,212.3852816400031,54403.3490928 2024-06-25,11:43:27.000,177,11073462,-795,0,1719315806,12629.90790192999,212.4346255499986,54403.26524736001 2024-06-25,11:43:28.000,177,11073457,-795,0,1719315807,12629.921374549995,212.4980677200001,54403.23729888 2024-06-25,11:43:29.000,177,11073448,-795,0,1719315808,12630.022419199995,212.56855902000098,54403.47486096 2024-06-25,11:43:30.000,177,11073496,-795,0,1719315809,12630.04936443999,212.60380466999777,54403.46088672001 2024-06-25,11:43:31.000,177,11073492,-795,0,1719315810,12630.11672754,212.65314858000056,54403.5237708 2024-06-25,11:43:32.000,177,11073458,-795,0,1719315811,12630.13693647,212.67429596999864,54403.61460336 2024-06-25,11:43:33.000,177,11073492,-795,0,1719315812,12630.21777219,212.70249249000335,54403.69146168 2024-06-25,11:43:34.000,177,11073445,-795,0,1719315813,12630.325553149996,212.82232769999973,54403.9080624 2024-06-25,11:43:35.000,177,11073469,-795,0,1719315814,12630.359234700001,212.88576987000124,54403.922036640004 2024-06-25,11:43:36.000,177,11073453,-795,0,1719315815,12630.419861490001,212.91396638999868,54404.02684344 2024-06-25,11:43:37.000,177,11073472,-795,0,1719315816,12630.507433519997,212.9562611700021,54404.06876616 2024-06-25,11:43:38.000,177,11073471,-795,0,1719315817,12630.615214479993,213.0056050800049,54404.110688880006 2024-06-25,11:43:39.000,177,11073501,-795,0,1719315818,12630.716259129993,213.09019464000448,54404.41812216001 2024-06-25,11:43:40.000,177,11073460,-795,0,1719315819,12630.837512709993,213.11134203000256,54404.51594184001 2024-06-25,11:43:41.000,177,11073446,-795,0,1719315820,12630.952029979999,213.2029807200015,54404.55087744 2024-06-25,11:43:42.000,177,11073465,-795,0,1719315821,12631.039602009994,213.2382263699983,54404.63472288001 2024-06-25,11:43:43.000,177,11073449,-795,0,1719315822,12631.09349249,213.3510124500026,54404.760491040004 2024-06-25,11:43:44.000,177,11073467,-795,0,1719315823,12631.181064519995,213.4003563599981,54404.816388 2024-06-25,11:43:45.000,177,11073486,-795,0,1719315824,12631.22821868999,213.45674940000026,54404.9561304 2024-06-25,11:43:46.000,177,11073454,-795,0,1719315825,12631.25516393,213.52019157000177,54404.87228496001 2024-06-25,11:43:47.000,177,11073473,-795,0,1719315826,12631.36968119999,213.56953548000456,54404.99106600001 2024-06-25,11:43:48.000,177,11073465,-795,0,1719315827,12631.470725849991,213.58363374000328,54405.228628079996 2024-06-25,11:43:49.000,177,11073470,-795,0,1719315828,12631.484198469996,213.55543721999857,54405.34740912 2024-06-25,11:43:50.000,177,11073523,-795,0,1719315829,12631.531352639991,213.5483880899992,54405.452215920006 2024-06-25,11:43:51.000,177,11073463,-795,0,1719315830,12631.517880020001,213.52724070000113,54405.34740912 2024-06-25,11:43:52.000,177,11073490,-795,0,1719315831,12631.558297880001,213.4990441800037,54405.501125760005 2024-06-25,11:43:53.000,177,11073523,-795,0,1719315832,12631.531352639991,213.49199505000433,54405.54304848001 2024-06-25,11:43:54.000,177,11073522,-795,0,1719315833,12631.551561569991,213.5131424400024,54405.5849712 2024-06-25,11:43:55.000,177,11073466,-795,0,1719315834,12631.490934779991,213.56248634999793,54405.50811288 2024-06-25,11:43:56.000,177,11073487,-795,0,1719315835,12631.490934779991,213.52724070000113,54405.61291968001 2024-06-25,11:43:57.000,177,11073463,-795,0,1719315836,12631.565034189996,213.5342898300005,54405.71073936001 2024-06-25,11:43:58.000,177,11073455,-795,0,1719315837,12631.598715740001,213.58363374000328,54405.77362344 2024-06-25,11:43:59.000,177,11073477,-795,0,1719315838,12631.531352639991,213.55543721999857,54405.82952040001 2024-06-25,11:44:00.000,177,11073443,-795,0,1719315839,12631.443780609996,213.59068287000264,54405.59195832001 2024-06-25,11:44:01.000,177,11073436,-795,0,1719315840,12631.585243119996,213.62592851999943,54405.87843024001 2024-06-25,11:44:02.000,177,11073451,-795,0,1719315841,12631.672815149992,213.64002677999815,54405.92734008001 2024-06-25,11:44:03.000,177,11073478,-795,0,1719315842,12631.753650869992,213.65412504000415,54406.11599232001 2024-06-25,11:44:04.000,177,11073458,-795,0,1719315843,12631.861431830002,213.6470759100048,54406.12996656 2024-06-25,11:44:05.000,177,11073441,-795,0,1719315844,12631.854695519993,213.6470759100048,54406.19983776 2024-06-25,11:44:06.000,177,11073459,-795,0,1719315845,12632.023103269988,213.67527243000222,54406.388490000005 2024-06-25,11:44:07.000,177,11073462,-795,0,1719315846,12632.043312199989,213.62592851999943,54406.437399840004 2024-06-25,11:44:08.000,177,11073536,-795,0,1719315847,12632.124147919989,213.61887939000007,54406.52124528 2024-06-25,11:44:09.000,177,11073479,-795,0,1719315848,12632.124147919989,213.64002677999815,54406.563168 2024-06-25,11:44:10.000,177,11073505,-795,0,1719315849,12632.25213781,213.64002677999815,54406.66098768 2024-06-25,11:44:11.000,177,11073480,-795,0,1719315850,12632.29255567,213.61887939000007,54406.64701344001 2024-06-25,11:44:12.000,177,11073476,-795,0,1719315851,12632.319500909995,213.61887939000007,54406.82169144 2024-06-25,11:44:13.000,177,11073459,-795,0,1719315852,12632.25213781,213.55543721999857,54406.77976872 2024-06-25,11:44:14.000,177,11073463,-795,0,1719315853,12632.36665507999,213.5131424400024,54407.05226640001 2024-06-25,11:44:15.000,177,11073440,-795,0,1719315854,12632.39360032,213.43560201000219,54407.11515048 2024-06-25,11:44:16.000,177,11073452,-795,0,1719315855,12632.440754489995,213.4003563599981,54407.05226640001 2024-06-25,11:44:17.000,177,11073486,-795,0,1719315856,12632.440754489995,213.4003563599981,54407.04527928 2024-06-25,11:44:18.000,177,11073496,-795,0,1719315857,12632.50811758999,213.3862580999994,54407.0173308 2024-06-25,11:44:19.000,177,11073472,-795,0,1719315858,12632.54853544999,213.3862580999994,54407.23393152 2024-06-25,11:44:20.000,177,11073450,-795,0,1719315859,12632.642843789996,213.4497002700009,54407.24790576001 2024-06-25,11:44:21.000,177,11073469,-795,0,1719315860,12632.63610748,213.4990441800037,54407.157073200004 2024-06-25,11:44:22.000,177,11073456,-795,0,1719315861,12632.60916223999,213.60478113000136,54407.24790576001 2024-06-25,11:44:23.000,177,11073397,-795,0,1719315862,12632.784306299996,213.70346894999966,54407.40860952 2024-06-25,11:44:24.000,177,11073441,-795,0,1719315863,12632.892087259992,213.75281286000245,54407.42258376 2024-06-25,11:44:25.000,177,11073472,-795,0,1719315864,12632.972922979992,213.8444515500014,54407.48546784001 2024-06-25,11:44:26.000,177,11073455,-795,0,1719315865,12632.993131909992,213.95018849999906,54407.4714936 2024-06-25,11:44:27.000,177,11073456,-795,0,1719315866,12633.047022389997,213.96428675999778,54407.5413648 2024-06-25,11:44:28.000,177,11073464,-795,0,1719315867,12633.255847999993,214.11231848999887,54407.76495264 2024-06-25,11:44:29.000,177,11073481,-795,0,1719315868,12633.329947409999,214.19690804999846,54407.89072080001 2024-06-25,11:44:30.000,177,11073468,-795,0,1719315869,12633.44446467999,214.23215370000253,54407.95360488 2024-06-25,11:44:31.000,177,11073409,-795,0,1719315870,12633.50509146999,214.34493977999955,54407.89072080001 2024-06-25,11:44:32.000,177,11073411,-795,0,1719315871,12633.64655397999,214.35903803999827,54408.05142456 2024-06-25,11:44:33.000,177,11073459,-795,0,1719315872,12633.801489109996,214.42952933999914,54408.163218480004 2024-06-25,11:44:34.000,177,11073480,-795,0,1719315873,12633.909270069991,214.47182412000257,54408.29597376001 2024-06-25,11:44:35.000,177,11073477,-795,0,1719315874,12634.003578409996,214.5846101999996,54408.351870720006 2024-06-25,11:44:36.000,177,11073482,-795,0,1719315875,12634.151777229992,214.63395411000238,54408.400780560005 2024-06-25,11:44:37.000,177,11073476,-795,0,1719315876,12634.252821879993,214.62690498000302,54408.54052296001 2024-06-25,11:44:38.000,177,11073451,-795,0,1719315877,12634.360602839988,214.65510150000046,54408.70821384001 2024-06-25,11:44:39.000,177,11073442,-795,0,1719315878,12634.421229629988,214.6973962800039,54408.75712368001 2024-06-25,11:44:40.000,177,11073484,-795,0,1719315879,12634.475120109993,214.70444541000325,54408.79205928 2024-06-25,11:44:41.000,177,11073434,-795,0,1719315880,12634.427965939998,214.7749367100041,54408.81302064 2024-06-25,11:44:42.000,177,11073402,-795,0,1719315881,12634.488592729998,214.75378931999876,54408.93180168 2024-06-25,11:44:43.000,177,11073486,-795,0,1719315882,12634.475120109993,214.76788758000475,54409.09949256 2024-06-25,11:44:44.000,177,11073479,-795,0,1719315883,12634.576164759994,214.75378931999876,54409.26718344 2024-06-25,11:44:45.000,177,11073451,-795,0,1719315884,12634.569428449999,214.81723149000027,54409.24622208 2024-06-25,11:44:46.000,177,11073463,-795,0,1719315885,12634.529010589999,214.76788758000475,54409.34404176 2024-06-25,11:44:47.000,177,11073428,-795,0,1719315886,12634.529010589999,214.82428061999963,54409.42788720001 2024-06-25,11:44:48.000,177,11073388,-795,0,1719315887,12634.515537969994,214.7960841000022,54409.46980992001 2024-06-25,11:44:49.000,177,11073454,-795,0,1719315888,12634.589637379999,214.80313323000155,54409.53968112 2024-06-25,11:44:50.000,177,11073466,-795,0,1719315889,12634.502065349989,214.7960841000022,54409.42788720001 2024-06-25,11:44:51.000,177,11073459,-795,0,1719315890,12634.62331892999,214.83837887999834,54409.504745520004 2024-06-25,11:44:52.000,177,11073479,-795,0,1719315891,12634.71089096,214.831329749999,54409.76326896001 2024-06-25,11:44:53.000,177,11073470,-795,0,1719315892,12634.78499036999,214.88067366000178,54409.791217440004 2024-06-25,11:44:54.000,177,11073492,-795,0,1719315893,12634.89277133,214.93706670000392,54409.82615304 2024-06-25,11:44:55.000,177,11073371,-795,0,1719315894,12634.88603501999,214.98641060999944,54409.812178800006 2024-06-25,11:44:56.000,177,11073409,-795,0,1719315895,12634.91298026,215.00050886999816,54409.86807576 2024-06-25,11:44:57.000,177,11073440,-795,0,1719315896,12634.96687073999,215.02870539000287,54409.97288256001 2024-06-25,11:44:58.000,177,11073476,-795,0,1719315897,12635.020761219996,215.0216562600035,54410.07070224001 2024-06-25,11:44:59.000,177,11073480,-795,0,1719315898,12634.93318919,215.09214756000438,54410.04275376 2024-06-25,11:45:00.000,177,11073479,-795,0,1719315899,12635.108333249991,215.0569019100003,54410.22441888 2024-06-25,11:45:01.000,177,11073462,-795,0,1719315900,12635.067915389991,215.0569019100003,54410.25935448 2024-06-25,11:45:02.000,177,11073450,-795,0,1719315901,12635.11506956,215.0216562600035,54410.39909688 2024-06-25,11:45:03.000,177,11073466,-795,0,1719315902,12635.128542179991,215.06395103999967,54410.47595520001 2024-06-25,11:45:04.000,177,11073465,-795,0,1719315903,12635.168960039991,215.04985278000095,54410.510890800004 2024-06-25,11:45:05.000,177,11073488,-795,0,1719315904,12635.168960039991,215.08509842999774,54410.58774912 2024-06-25,11:45:06.000,177,11073510,-795,0,1719315905,12635.148751109991,215.07100016999902,54410.413071120005 2024-06-25,11:45:07.000,177,11073477,-795,0,1719315906,12635.11506956,215.14854059999925,54410.53883928 2024-06-25,11:45:08.000,177,11073470,-795,0,1719315907,12635.195905280001,215.09214756000438,54410.76941424001 2024-06-25,11:45:09.000,177,11073466,-795,0,1719315908,12635.168960039991,215.12034408000181,54410.83928544001 2024-06-25,11:45:10.000,177,11073457,-795,0,1719315909,12635.148751109991,215.18378625000332,54410.81133696001 2024-06-25,11:45:11.000,177,11073416,-795,0,1719315910,12635.0746517,215.13444234000053,54410.818324080006 2024-06-25,11:45:12.000,177,11073473,-795,0,1719315911,12635.040970149996,215.1414914699999,54410.90216952 2024-06-25,11:45:13.000,177,11073423,-795,0,1719315912,12635.05444277,215.14854059999925,54410.9999892 2024-06-25,11:45:14.000,177,11073466,-795,0,1719315913,12635.04770645999,215.1062458200031,54411.013963440004 2024-06-25,11:45:15.000,177,11073455,-795,0,1719315914,12634.97360705,215.13444234000053,54410.9999892 2024-06-25,11:45:16.000,177,11073459,-795,0,1719315915,12634.99381598,215.13444234000053,54410.99300208 2024-06-25,11:45:17.000,177,11073478,-795,0,1719315916,12635.05444277,215.1696879900046,54411.19562856001 2024-06-25,11:45:18.000,177,11073466,-635,0,1719315917,12634.98707966999,215.1414914699999,54411.034924800006 2024-06-25,11:45:19.000,177,11073448,-795,0,1719315918,12635.020761219996,215.16263885999797,54411.24453840001 2024-06-25,11:45:20.000,177,11073441,-795,0,1719315919,12634.84561715999,215.1696879900046,54410.92313088 2024-06-25,11:45:21.000,177,11073463,-795,0,1719315920,12634.91298026,215.21903190000012,54411.153705840006 2024-06-25,11:45:22.000,177,11073461,-795,0,1719315921,12634.90624394999,215.2049336400014,54411.19562856001 2024-06-25,11:45:23.000,177,11073452,-795,0,1719315922,12634.76478143999,215.23313015999884,54411.19562856001 2024-06-25,11:45:24.000,177,11073475,-795,0,1719315923,12634.82540822999,215.22608102999948,54411.30742248 2024-06-25,11:45:25.000,177,11073487,-795,0,1719315924,12634.74457250999,215.18378625000332,54411.28646112 2024-06-25,11:45:26.000,177,11073426,-795,0,1719315925,12634.80519929999,215.2049336400014,54411.468126240004 2024-06-25,11:45:27.000,177,11073447,-795,0,1719315926,12634.73109989,215.22608102999948,54411.489087600006 2024-06-25,11:45:28.000,177,11073435,-795,0,1719315927,12634.75130882,215.18378625000332,54411.44716488 2024-06-25,11:45:29.000,177,11073456,-795,0,1719315928,12634.70415464999,215.17673712000396,54411.419216400005 2024-06-25,11:45:30.000,177,11073479,-795,0,1719315929,12634.758045129995,215.18378625000332,54411.517036080004 2024-06-25,11:45:31.000,177,11073431,-795,0,1719315930,12634.717627269994,215.1555897299986,54411.53101032001 2024-06-25,11:45:32.000,177,11073470,-795,0,1719315931,12634.737836199994,215.16263885999797,54411.60088152 2024-06-25,11:45:33.000,177,11073439,-795,0,1719315932,12634.77151775,215.12739321000117,54411.7336368 2024-06-25,11:45:34.000,177,11073405,-795,0,1719315933,12634.76478143999,215.08509842999774,54411.79652088001 2024-06-25,11:45:35.000,177,11073423,-795,0,1719315934,12634.76478143999,215.0216562600035,54411.78254664 2024-06-25,11:45:36.000,177,11073497,-795,0,1719315935,12634.72436357999,214.92296843999793,54411.84543072001 2024-06-25,11:45:37.000,177,11073436,-795,0,1719315936,12634.71089096,214.88067366000178,54411.803508000005 2024-06-25,11:45:38.000,177,11073460,-795,0,1719315937,12634.670473099999,214.831329749999,54411.69870120001 2024-06-25,11:45:39.000,177,11073515,-795,0,1719315938,12634.74457250999,214.76083844999812,54411.992160240006 2024-06-25,11:45:40.000,177,11073427,-795,0,1719315939,12634.79172668,214.69034715000453,54412.03408296001 2024-06-25,11:45:41.000,177,11073467,-795,0,1719315940,12634.73109989,214.69034715000453,54412.02709584 2024-06-25,11:45:42.000,177,11073471,-795,0,1719315941,12634.69068203,214.57756107000023,54411.96421176001 2024-06-25,11:45:43.000,177,11073411,-795,0,1719315942,12634.73109989,214.63395411000238,54412.03408296001 2024-06-25,11:45:44.000,177,11073421,-795,0,1719315943,12634.697418339994,214.6480523700011,54411.93626328 2024-06-25,11:45:45.000,177,11073453,-795,0,1719315944,12634.76478143999,214.66919975999917,54412.07600568 2024-06-25,11:45:46.000,177,11073440,-795,0,1719315945,12634.64352785999,214.73264193000068,54411.72664968001 2024-06-25,11:45:47.000,177,11073455,-795,0,1719315946,12634.77151775,214.7960841000022,54411.978186 2024-06-25,11:45:48.000,177,11073438,-795,0,1719315947,12634.85235347,214.86657540000306,54412.01312160001 2024-06-25,11:45:49.000,177,11073461,-795,0,1719315948,12634.859089779995,214.92296843999793,54412.12491552 2024-06-25,11:45:50.000,177,11073457,-795,0,1719315949,12634.899507639995,214.97231235000072,54412.10395416 2024-06-25,11:45:51.000,177,11073453,-795,0,1719315950,12634.899507639995,215.0075580000048,54411.992160240006 2024-06-25,11:45:52.000,177,11073439,-795,0,1719315951,12634.8725624,215.03575452000223,54411.91530192001 2024-06-25,11:45:53.000,177,11073473,-795,0,1719315952,12634.96687073999,215.06395103999967,54412.17382536 2024-06-25,11:45:54.000,177,11073436,-795,0,1719315953,12634.98707966999,215.13444234000053,54412.14587688 2024-06-25,11:45:55.000,177,11073473,-795,0,1719315954,12634.91298026,215.19788451000204,54412.12491552 2024-06-25,11:45:56.000,177,11073470,-795,0,1719315955,12634.93318919,215.2049336400014,54412.22972232001 2024-06-25,11:45:57.000,177,11073419,-795,0,1719315956,12634.90624394999,215.2542775500042,54412.18081248001 2024-06-25,11:45:58.000,177,11073431,-795,0,1719315957,12635.03423384,215.28247407000163,54412.32055488001 2024-06-25,11:45:59.000,177,11073419,-795,0,1719315958,12635.04770645999,215.31771971999842,54412.34151624 2024-06-25,11:46:00.000,177,11073459,-795,0,1719315959,12635.02749752999,215.33886711000378,54412.3624776 2024-06-25,11:46:01.000,177,11073445,-795,0,1719315960,12634.91298026,215.37411276000057,54412.159851120006 2024-06-25,11:46:02.000,177,11073473,-795,0,1719315961,12634.98707966999,215.3882110199993,54412.14587688 2024-06-25,11:46:03.000,177,11073460,-795,0,1719315962,12635.0746517,215.42345667000336,54412.45331016 2024-06-25,11:46:04.000,177,11073492,-795,0,1719315963,12635.142014799996,215.4516531900008,54412.53715560001 2024-06-25,11:46:05.000,177,11073460,-795,0,1719315964,12635.128542179991,215.45870232000016,54412.544142720006 2024-06-25,11:46:06.000,177,11073438,-795,0,1719315965,12635.195905280001,215.4516531900008,54412.50920712 2024-06-25,11:46:07.000,177,11073487,-795,0,1719315966,12635.303686239997,215.45870232000016,54412.62798816 2024-06-25,11:46:08.000,177,11073489,-795,0,1719315967,12635.377785650002,215.416407540004,54412.69785936 2024-06-25,11:46:09.000,177,11073484,-795,0,1719315968,12635.478830300002,215.3882110199993,54412.82362752001 2024-06-25,11:46:10.000,177,11073476,-795,0,1719315969,12635.539457090003,215.37411276000057,54412.76773056 2024-06-25,11:46:11.000,177,11073467,-795,0,1719315970,12635.566402329998,215.31771971999842,54412.879524480006 2024-06-25,11:46:12.000,177,11073432,-795,0,1719315971,12635.660710669988,215.31067058999906,54413.026254000004 2024-06-25,11:46:13.000,177,11073457,-795,0,1719315972,12635.768491629999,215.2542775500042,54413.12407368 2024-06-25,11:46:14.000,177,11073447,-795,0,1719315973,12635.86279996999,215.26132668000355,54413.145035040005 2024-06-25,11:46:15.000,177,11073422,-795,0,1719315974,12635.90321782999,215.22608102999948,54413.11708656001 2024-06-25,11:46:16.000,177,11073478,-795,0,1719315975,12635.90995414,215.26132668000355,54413.193944880004 2024-06-25,11:46:17.000,177,11073447,-795,0,1719315976,12635.936899379994,215.27542494000227,54413.11009944 2024-06-25,11:46:18.000,177,11073481,-795,0,1719315977,12635.94363568999,215.33181798000442,54413.18695776001 2024-06-25,11:46:19.000,177,11073487,-795,0,1719315978,12636.058152959995,215.33886711000378,54413.36862288 2024-06-25,11:46:20.000,177,11073451,-795,0,1719315979,12636.01099879,215.3670636300012,54413.29176456 2024-06-25,11:46:21.000,177,11073465,-795,0,1719315980,12636.08509819999,215.43755493000208,54413.4454812 2024-06-25,11:46:22.000,177,11073469,-795,0,1719315981,12636.159197609995,215.46575144999952,54413.55727512 2024-06-25,11:46:23.000,177,11073447,-795,0,1719315982,12636.098570819995,215.48689884000487,54413.55727512 2024-06-25,11:46:24.000,177,11073439,-795,0,1719315983,12635.97058093,215.5150953600023,54413.46644256 2024-06-25,11:46:25.000,177,11073442,-795,0,1719315984,12636.00426247999,215.52214449000166,54413.48740392 2024-06-25,11:46:26.000,177,11073478,-795,0,1719315985,12635.96384461999,215.54329187999974,54413.55727512 2024-06-25,11:46:27.000,177,11073435,-795,0,1719315986,12635.977317239995,215.55739013999846,54413.77387584 2024-06-25,11:46:28.000,177,11073476,-795,0,1719315987,12635.98405354999,215.57148840000445,54413.82977280001 2024-06-25,11:46:29.000,177,11073464,-795,0,1719315988,12635.90321782999,215.5503410099991,54413.766888720005 2024-06-25,11:46:30.000,177,11073452,-795,0,1719315989,12635.90995414,215.6137831800006,54413.85772128001 2024-06-25,11:46:31.000,177,11073451,-795,0,1719315990,12635.815645799994,215.60673405000125,54413.70400464 2024-06-25,11:46:32.000,177,11073429,-795,0,1719315991,12635.755019009994,215.62788143999933,54413.85772128001 2024-06-25,11:46:33.000,177,11073457,-795,0,1719315992,12635.788700559999,215.64902883000468,54413.96252808 2024-06-25,11:46:34.000,177,11073445,-795,0,1719315993,12635.741546389989,215.64197969999805,54414.00445080001 2024-06-25,11:46:35.000,177,11073464,-795,0,1719315994,12635.653974359993,215.6349305699987,54413.864708400004 2024-06-25,11:46:36.000,177,11073439,-795,0,1719315995,12635.586611259998,215.57148840000445,54414.06034776 2024-06-25,11:46:37.000,177,11073488,-795,0,1719315996,12635.620292809988,215.57148840000445,54414.200090160004 2024-06-25,11:46:38.000,177,11073439,-795,0,1719315997,12635.586611259998,215.5785375300038,54414.15816744 2024-06-25,11:46:39.000,177,11073485,-795,0,1719315998,12635.559666020003,215.47280057999888,54414.12323184001 2024-06-25,11:46:40.000,177,11073465,-795,0,1719315999,12635.465357679997,215.46575144999952,54414.08130912 2024-06-25,11:46:41.000,177,11073490,-795,0,1719316000,12635.424939819997,215.38116188999993,54413.95554096001 2024-06-25,11:46:42.000,177,11073461,-795,0,1719316001,12635.424939819997,215.29657233000034,54414.08829624 2024-06-25,11:46:43.000,177,11073472,-795,0,1719316002,12635.485566609997,215.24722842000483,54414.200090160004 2024-06-25,11:46:44.000,177,11073465,-795,0,1719316003,12635.465357679997,215.21903190000012,54414.25598712 2024-06-25,11:46:45.000,177,11073471,-795,0,1719316004,12635.391258269992,215.16263885999797,54414.19310304001 2024-06-25,11:46:46.000,177,11073446,-795,0,1719316005,12635.337367790002,215.09919669000374,54414.18611592 2024-06-25,11:46:47.000,177,11073421,-795,0,1719316006,12635.384521959997,215.07100016999902,54414.23502576 2024-06-25,11:46:48.000,177,11073441,-795,0,1719316007,12635.330631479992,215.0428036500016,54414.269961360005 2024-06-25,11:46:49.000,177,11073491,-795,0,1719316008,12635.296949930002,215.0216562600035,54414.318871200005 2024-06-25,11:46:50.000,177,11073485,-795,0,1719316009,12635.236323140001,214.98641060999944,54414.32585832 2024-06-25,11:46:51.000,177,11073515,-795,0,1719316010,12635.168960039991,214.97231235000072,54414.269961360005 2024-06-25,11:46:52.000,177,11073477,-795,0,1719316011,12635.101596939996,214.96526322000136,54414.269961360005 2024-06-25,11:46:53.000,177,11073460,-795,0,1719316012,12635.108333249991,214.96526322000136,54414.44463936 2024-06-25,11:46:54.000,177,11073419,-795,0,1719316013,12635.03423384,214.9088701799992,54414.45861360001 2024-06-25,11:46:55.000,177,11073437,-795,0,1719316014,12634.96687073999,214.8595262700037,54414.423678 2024-06-25,11:46:56.000,177,11073473,-795,0,1719316015,12634.85235347,214.81723149000027,54414.20707728 2024-06-25,11:46:57.000,177,11073438,-795,0,1719316016,12634.82540822999,214.7960841000022,54414.318871200005 2024-06-25,11:46:58.000,177,11073466,-795,0,1719316017,12634.818671919995,214.7749367100041,54414.249 2024-06-25,11:46:59.000,177,11073449,-795,0,1719316018,12634.82540822999,214.75378931999876,54414.367781040004 2024-06-25,11:47:00.000,177,11073440,-795,0,1719316019,12634.838880849995,214.7467401899994,54414.45162648 2024-06-25,11:47:01.000,177,11073424,-795,0,1719316020,12634.82540822999,214.73969106000004,54414.44463936 2024-06-25,11:47:02.000,177,11073461,-795,0,1719316021,12634.717627269994,214.6832980199979,54414.19310304001 2024-06-25,11:47:03.000,177,11073369,-795,0,1719316022,12634.78499036999,214.67624888999853,54414.38175528001 2024-06-25,11:47:04.000,177,11073414,-795,0,1719316023,12634.81193561,214.69034715000453,54414.47258784 2024-06-25,11:47:05.000,177,11073482,-795,0,1719316024,12634.72436357999,214.67624888999853,54414.46560072 2024-06-25,11:47:06.000,177,11073434,-795,0,1719316025,12634.62331892999,214.57756107000023,54414.23502576 2024-06-25,11:47:07.000,177,11073455,-795,0,1719316026,12634.630055239999,214.5846101999996,54414.34681968 2024-06-25,11:47:08.000,177,11073451,-795,0,1719316027,12634.72436357999,214.5846101999996,54414.52149768 2024-06-25,11:47:09.000,177,11073463,-795,0,1719316028,12634.73109989,214.48592238000128,54414.51451056 2024-06-25,11:47:10.000,177,11073442,-795,0,1719316029,12634.737836199994,214.44362759999785,54414.486562080005 2024-06-25,11:47:11.000,177,11073415,-795,0,1719316030,12634.77151775,214.44362759999785,54414.34681968 2024-06-25,11:47:12.000,177,11073395,-795,0,1719316031,12634.79172668,214.41543108000042,54414.39572952 2024-06-25,11:47:13.000,177,11073500,-795,0,1719316032,12634.818671919995,214.35903803999827,54414.52149768 2024-06-25,11:47:14.000,177,11073468,-795,0,1719316033,12634.818671919995,214.3167432600021,54414.52848480001 2024-06-25,11:47:15.000,177,11073440,-795,0,1719316034,12634.72436357999,214.29559587000404,54414.437652240005 2024-06-25,11:47:16.000,177,11073500,-795,0,1719316035,12634.737836199994,214.24625196000125,54414.43066512001 2024-06-25,11:47:17.000,177,11073479,-795,0,1719316036,12634.76478143999,214.23215370000253,54414.47957496001 2024-06-25,11:47:18.000,177,11073424,-795,0,1719316037,12634.77151775,214.20395717999781,54414.52149768 2024-06-25,11:47:19.000,177,11073420,-795,0,1719316038,12634.677209409994,214.16871153000102,54414.50752344001 2024-06-25,11:47:20.000,177,11073422,-795,0,1719316039,12634.650264169999,214.14051501000358,54414.45861360001 2024-06-25,11:47:21.000,177,11073491,-795,0,1719316040,12634.569428449999,214.09822023000015,54414.47258784 2024-06-25,11:47:22.000,177,11073482,-795,0,1719316041,12634.562692139989,214.041827189998,54414.36079392001 2024-06-25,11:47:23.000,177,11073491,-795,0,1719316042,12634.555955829994,213.96428675999778,54414.40271664 2024-06-25,11:47:24.000,177,11073470,-795,0,1719316043,12634.60310999999,213.92199198000162,54414.54245904 2024-06-25,11:47:25.000,177,11073463,-795,0,1719316044,12634.562692139989,213.8444515500014,54414.3538068 2024-06-25,11:47:26.000,177,11073510,-795,0,1719316045,12634.582901069989,213.88674633000483,54414.5634204 2024-06-25,11:47:27.000,177,11073416,-795,0,1719316046,12634.522274279989,213.8585498100001,54414.36079392001 2024-06-25,11:47:28.000,177,11073426,-795,0,1719316047,12634.508801659998,213.7951076399986,54414.46560072 2024-06-25,11:47:29.000,177,11073489,-795,0,1719316048,12634.495329039994,213.80215676999796,54414.50752344001 2024-06-25,11:47:30.000,177,11073467,-795,0,1719316049,12634.434702249993,213.8092059000046,54414.45861360001 2024-06-25,11:47:31.000,177,11073475,-795,0,1719316050,12634.374075459993,213.7951076399986,54414.40970376001 2024-06-25,11:47:32.000,177,11073465,-795,0,1719316051,12634.347130219998,213.7810093799999,54414.47258784 2024-06-25,11:47:33.000,177,11073504,-795,0,1719316052,12634.333657599993,213.77396025000053,54414.50752344001 2024-06-25,11:47:34.000,177,11073487,-795,0,1719316053,12634.252821879993,213.7598619900018,54414.33284544001 2024-06-25,11:47:35.000,177,11073441,-795,0,1719316054,12634.198931400002,213.77396025000053,54414.535471920004 2024-06-25,11:47:36.000,177,11073426,-795,0,1719316055,12634.145040919997,213.7457637300031,54414.47258784 2024-06-25,11:47:37.000,177,11073529,-795,0,1719316056,12634.104623059997,213.71051807999902,54414.39572952 2024-06-25,11:47:38.000,177,11073464,-795,0,1719316057,12634.111359369992,213.67527243000222,54414.40271664 2024-06-25,11:47:39.000,177,11073473,-795,0,1719316058,12634.124831989997,213.61887939000007,54414.4935492 2024-06-25,11:47:40.000,177,11073413,-795,0,1719316059,12634.145040919997,213.58363374000328,54414.556433280006 2024-06-25,11:47:41.000,177,11073476,-795,0,1719316060,12634.111359369992,213.59068287000264,54414.52848480001 2024-06-25,11:47:42.000,177,11073456,-795,0,1719316061,12634.091150439992,213.56953548000456,54414.437652240005 2024-06-25,11:47:43.000,177,11073492,-795,0,1719316062,12633.990105789992,213.54133895999985,54414.486562080005 2024-06-25,11:47:44.000,177,11073462,-795,0,1719316063,12633.91600638,213.5342898300005,54414.45861360001 2024-06-25,11:47:45.000,177,11073421,-795,0,1719316064,12633.868852209991,213.55543721999857,54414.47258784 2024-06-25,11:47:46.000,177,11073441,-795,0,1719316065,12633.76780755999,213.52019157000177,54414.27694848 2024-06-25,11:47:47.000,177,11073490,-795,0,1719316066,12633.71391708,213.4849459199977,54414.367781040004 2024-06-25,11:47:48.000,177,11073497,-795,0,1719316067,12633.720653389995,213.4990441800037,54414.367781040004 2024-06-25,11:47:49.000,177,11073463,-795,0,1719316068,12633.70718076999,213.44265114000154,54414.29790984 2024-06-25,11:47:50.000,177,11073450,-795,0,1719316069,12633.66676290999,213.46379852999962,54414.486562080005 2024-06-25,11:47:51.000,177,11073478,-795,0,1719316070,12633.579190879995,213.40740549000475,54414.26297424001 2024-06-25,11:47:52.000,177,11073416,-795,0,1719316071,12633.54550932999,213.39330722999875,54414.41669088 2024-06-25,11:47:53.000,177,11073430,-795,0,1719316072,12633.50509146999,213.4497002700009,54414.45861360001 2024-06-25,11:47:54.000,177,11073474,-795,0,1719316073,12633.451200989999,213.4144546200041,54414.37476816 2024-06-25,11:47:55.000,177,11073486,-795,0,1719316074,12633.370365269999,213.4144546200041,54414.36079392001 2024-06-25,11:47:56.000,177,11073458,-795,0,1719316075,12633.383837889989,213.43560201000219,54414.388742400006 2024-06-25,11:47:57.000,177,11073442,-795,0,1719316076,12633.370365269999,213.45674940000026,54414.41669088 2024-06-25,11:47:58.000,177,11073520,-795,0,1719316077,12633.370365269999,213.4849459199977,54414.486562080005 2024-06-25,11:47:59.000,177,11073481,-795,0,1719316078,12633.329947409999,213.4497002700009,54414.44463936 2024-06-25,11:48:00.000,177,11073459,-795,0,1719316079,12633.303002169989,213.45674940000026,54414.34681968 2024-06-25,11:48:01.000,177,11073430,-795,0,1719316080,12633.269320619998,213.45674940000026,54414.24201288001 2024-06-25,11:48:02.000,177,11073459,-795,0,1719316081,12633.303002169989,213.46379852999962,54414.367781040004 2024-06-25,11:48:03.000,177,11073505,-795,0,1719316082,12633.289529549998,213.4990441800037,54414.41669088 2024-06-25,11:48:04.000,177,11073437,-795,0,1719316083,12633.262584309989,213.49199505000433,54414.486562080005 2024-06-25,11:48:05.000,177,11073451,-795,0,1719316084,12633.228902759998,213.4849459199977,54414.47258784 2024-06-25,11:48:06.000,177,11073451,-795,0,1719316085,12633.175012279993,213.4849459199977,54414.32585832 2024-06-25,11:48:07.000,177,11073455,-795,0,1719316086,12633.242375379989,213.42855288000283,54414.47258784 2024-06-25,11:48:08.000,177,11073473,-795,0,1719316087,12633.195221209993,213.44265114000154,54414.52848480001 2024-06-25,11:48:09.000,177,11073455,-795,0,1719316088,12633.215430139993,213.4497002700009,54414.51451056 2024-06-25,11:48:10.000,177,11073445,-795,0,1719316089,12633.175012279993,213.47789678999834,54414.4935492 2024-06-25,11:48:11.000,177,11073482,-795,0,1719316090,12633.168275969998,213.47789678999834,54414.37476816 2024-06-25,11:48:12.000,177,11073443,-795,0,1719316091,12633.195221209993,213.4849459199977,54414.50053632001 2024-06-25,11:48:13.000,177,11073489,-795,0,1719316092,12633.242375379989,213.5131424400024,54414.64726584001 2024-06-25,11:48:14.000,177,11073450,-795,0,1719316093,12633.161539659988,213.55543721999857,54414.54944616001 2024-06-25,11:48:15.000,177,11073510,-795,0,1719316094,12633.255847999993,213.55543721999857,54414.64726584001 2024-06-25,11:48:16.000,177,11073467,-795,0,1719316095,12633.228902759998,213.56953548000456,54414.67521432001 2024-06-25,11:48:17.000,177,11073486,-795,0,1719316096,12633.235639069993,213.56953548000456,54414.59835600001 2024-06-25,11:48:18.000,177,11073467,-795,0,1719316097,12633.208693829998,213.65412504000415,54414.58438176 2024-06-25,11:48:19.000,177,11073503,-795,0,1719316098,12633.255847999993,213.65412504000415,54414.66124008 2024-06-25,11:48:20.000,177,11073473,-795,0,1719316099,12633.377101579994,213.66822330000286,54414.821943840005 2024-06-25,11:48:21.000,177,11073464,-795,0,1719316100,12633.430992059999,213.71051807999902,54414.84290520001 2024-06-25,11:48:22.000,177,11073488,-795,0,1719316101,12633.417519439994,213.68232156000158,54414.80098248 2024-06-25,11:48:23.000,177,11073513,-795,0,1719316102,12633.44446467999,213.68937069000094,54414.83591808001 2024-06-25,11:48:24.000,177,11073487,-795,0,1719316103,12633.417519439994,213.78805850999925,54414.79399536001 2024-06-25,11:48:25.000,177,11073479,-795,0,1719316104,12633.51182778,213.8092059000046,54415.00360896001 2024-06-25,11:48:26.000,177,11073460,-795,0,1719316105,12633.377101579994,213.76691112000117,54414.654252960005 2024-06-25,11:48:27.000,177,11073492,-795,0,1719316106,12633.451200989999,213.90084459000354,54414.95469912 2024-06-25,11:48:28.000,177,11073465,-795,0,1719316107,12633.518564089994,213.92199198000162,54415.12239 2024-06-25,11:48:29.000,177,11073498,-795,0,1719316108,12633.558981949995,213.92199198000162,54415.17129984001 2024-06-25,11:48:30.000,177,11073515,-795,0,1719316109,12633.538773019995,213.95018849999906,54415.17129984001 2024-06-25,11:48:31.000,177,11073438,-795,0,1719316110,12633.538773019995,213.95723762999842,54415.06649304 2024-06-25,11:48:32.000,177,11073468,-795,0,1719316111,12633.538773019995,213.96428675999778,54415.14335136 2024-06-25,11:48:33.000,177,11073526,-795,0,1719316112,12633.558981949995,213.96428675999778,54415.24815816001 2024-06-25,11:48:34.000,177,11073501,-795,0,1719316113,12633.51182778,213.99953241000185,54415.17828696001 2024-06-25,11:48:35.000,177,11073464,-795,0,1719316114,12633.53203671,214.02772892999928,54415.10142864001 2024-06-25,11:48:36.000,177,11073491,-795,0,1719316115,12633.538773019995,214.04887632000464,54415.1922612 2024-06-25,11:48:37.000,177,11073488,-795,0,1719316116,12633.63308136,214.12641675000486,54415.38790056001 2024-06-25,11:48:38.000,177,11073448,-795,0,1719316117,12633.62634504999,214.18280978999974,54415.36693920001 2024-06-25,11:48:39.000,177,11073412,-795,0,1719316118,12633.660026599995,214.19690804999846,54415.40886192 2024-06-25,11:48:40.000,177,11073475,-795,0,1719316119,12633.56571825999,214.21100631000445,54415.325016480005 2024-06-25,11:48:41.000,177,11073438,-795,0,1719316120,12633.53203671,214.2533010900006,54415.29706800001 2024-06-25,11:48:42.000,177,11073461,-795,0,1719316121,12633.54550932999,214.26739934999932,54415.25514528 2024-06-25,11:48:43.000,177,11073442,-795,0,1719316122,12633.538773019995,214.28854674000468,54415.394887680006 2024-06-25,11:48:44.000,177,11073383,-795,0,1719316123,12633.55224564,214.3026450000034,54415.35296496 2024-06-25,11:48:45.000,177,11073420,-795,0,1719316124,12633.63308136,214.28854674000468,54415.443797520005 2024-06-25,11:48:46.000,177,11073486,-795,0,1719316125,12633.58592718999,214.29559587000404,54415.38790056001 2024-06-25,11:48:47.000,177,11073465,-795,0,1719316126,12633.53203671,214.20395717999781,54415.31802936001 2024-06-25,11:48:48.000,177,11073450,-795,0,1719316127,12633.498355159994,214.3026450000034,54415.29008088 2024-06-25,11:48:49.000,177,11073458,-795,0,1719316128,12633.48488253999,214.29559587000404,54415.34597784001 2024-06-25,11:48:50.000,177,11073482,-795,0,1719316129,12633.48488253999,214.32379239000147,54415.38091344 2024-06-25,11:48:51.000,177,11073418,-795,0,1719316130,12633.40404681999,214.37313630000426,54415.33899072001 2024-06-25,11:48:52.000,177,11073434,-795,0,1719316131,12633.343420029989,214.37313630000426,54415.4018748 2024-06-25,11:48:53.000,177,11073409,-795,0,1719316132,12633.390574199999,214.38723456000298,54415.42982328 2024-06-25,11:48:54.000,177,11073448,-795,0,1719316133,12633.430992059999,214.35903803999827,54415.56956568 2024-06-25,11:48:55.000,177,11073430,-795,0,1719316134,12633.383837889989,214.38018543000362,54415.492707360005 2024-06-25,11:48:56.000,177,11073471,-795,0,1719316135,12633.296265859994,214.3378906500002,54415.325016480005 2024-06-25,11:48:57.000,177,11073424,-795,0,1719316136,12633.296265859994,214.3378906500002,54415.38790056001 2024-06-25,11:48:58.000,177,11073471,-795,0,1719316137,12633.350156339999,214.32379239000147,54415.541617200004 2024-06-25,11:48:59.000,177,11073414,-795,0,1719316138,12633.383837889989,214.3378906500002,54415.611488400005 2024-06-25,11:49:00.000,177,11073404,-795,0,1719316139,12633.410783129999,214.34493977999955,54415.62546264 2024-06-25,11:49:01.000,177,11073457,-795,0,1719316140,12633.370365269999,214.33084152000083,54415.58353992001 2024-06-25,11:49:02.000,177,11073415,-795,0,1719316141,12633.309738479998,214.3378906500002,54415.58353992001 2024-06-25,11:49:03.000,177,11073406,-795,0,1719316142,12633.323211099989,214.29559587000404,54415.67437248001 2024-06-25,11:49:04.000,177,11073446,-795,0,1719316143,12633.397310509994,214.3026450000034,54415.76520504 2024-06-25,11:49:05.000,177,11073484,-795,0,1719316144,12633.437728369994,214.3660871700049,54415.80712776 2024-06-25,11:49:06.000,177,11073501,-795,0,1719316145,12633.457937299994,214.3378906500002,54415.81411488 2024-06-25,11:49:07.000,177,11073457,-795,0,1719316146,12633.42425574999,214.3660871700049,54415.75821792 2024-06-25,11:49:08.000,177,11073424,-795,0,1719316147,12633.451200989999,214.3378906500002,54415.80014064001 2024-06-25,11:49:09.000,177,11073434,-795,0,1719316148,12633.538773019995,214.37313630000426,54415.98180576 2024-06-25,11:49:10.000,177,11073445,-795,0,1719316149,12633.558981949995,214.38018543000362,54416.00276712 2024-06-25,11:49:11.000,177,11073395,-795,0,1719316150,12633.51182778,214.38018543000362,54415.86302472 2024-06-25,11:49:12.000,177,11073490,-795,0,1719316151,12633.518564089994,214.38018543000362,54415.90494744 2024-06-25,11:49:13.000,177,11073488,-795,0,1719316152,12633.61287243,214.41543108000042,54415.995780000005 2024-06-25,11:49:14.000,177,11073491,-795,0,1719316153,12633.64655397999,214.3660871700049,54416.044689840004 2024-06-25,11:49:15.000,177,11073447,-795,0,1719316154,12633.579190879995,214.39428369000234,54415.91193456 2024-06-25,11:49:16.000,177,11073430,-795,0,1719316155,12633.639817669995,214.3660871700049,54416.02372848 2024-06-25,11:49:17.000,177,11073431,-795,0,1719316156,12633.66676290999,214.42248020999978,54416.233342080006 2024-06-25,11:49:18.000,177,11073472,-795,0,1719316157,12633.68697183999,214.39428369000234,54416.22635496001 2024-06-25,11:49:19.000,177,11073463,-795,0,1719316158,12633.70718076999,214.42248020999978,54416.26129056 2024-06-25,11:49:20.000,177,11073479,-795,0,1719316159,12633.69370815,214.4013328200017,54416.13552240001 2024-06-25,11:49:21.000,177,11073480,-795,0,1719316160,12633.761071249995,214.48592238000128,54416.20539360001 2024-06-25,11:49:22.000,177,11073464,-795,0,1719316161,12633.75433494,214.4647749900032,54416.163470880005 2024-06-25,11:49:23.000,177,11073449,-795,0,1719316162,12633.7947528,214.47182412000257,54416.282251920005 2024-06-25,11:49:24.000,177,11073434,-795,0,1719316163,12633.848643279991,214.47182412000257,54416.282251920005 2024-06-25,11:49:25.000,177,11073449,-795,0,1719316164,12633.80822541999,214.44362759999785,54416.29622616 2024-06-25,11:49:26.000,177,11073480,-795,0,1719316165,12633.73412601,214.4506767300045,54416.19141936 2024-06-25,11:49:27.000,177,11073397,-795,0,1719316166,12633.69370815,214.41543108000042,54416.114561040005 2024-06-25,11:49:28.000,177,11073442,-795,0,1719316167,12633.72738969999,214.42952933999914,54416.3102004 2024-06-25,11:49:29.000,177,11073422,-795,0,1719316168,12633.69370815,214.45772586000385,54416.38705872 2024-06-25,11:49:30.000,177,11073452,-795,0,1719316169,12633.73412601,214.40838195000106,54416.35212312001 2024-06-25,11:49:31.000,177,11073469,-795,0,1719316170,12633.61287243,214.42248020999978,54416.331161760005 2024-06-25,11:49:32.000,177,11073439,-795,0,1719316171,12633.5926635,214.38723456000298,54416.37308448001 2024-06-25,11:49:33.000,177,11073454,-795,0,1719316172,12633.56571825999,214.38018543000362,54416.40802008 2024-06-25,11:49:34.000,177,11073478,-795,0,1719316173,12633.61287243,214.3378906500002,54416.512826879996 2024-06-25,11:49:35.000,177,11073433,-795,0,1719316174,12633.58592718999,214.30969413000275,54416.52680112 2024-06-25,11:49:36.000,177,11073442,-795,0,1719316175,12633.58592718999,214.2392028300019,54416.42199432001 2024-06-25,11:49:37.000,177,11073425,-795,0,1719316176,12633.57245457,214.2180554400038,54416.46391704 2024-06-25,11:49:38.000,177,11073478,-635,0,1719316177,12633.65329029,214.17576066000038,54416.56173672001 2024-06-25,11:49:39.000,177,11073479,-795,0,1719316178,12633.58592718999,214.14051501000358,54416.63859504001 2024-06-25,11:49:40.000,177,11073450,-795,0,1719316179,12633.558981949995,214.09822023000015,54416.568723840006 2024-06-25,11:49:41.000,177,11073442,-795,0,1719316180,12633.518564089994,214.14051501000358,54416.666543520005 2024-06-25,11:49:42.000,177,11073408,-795,0,1719316181,12633.53203671,214.06297458000336,54416.79231168 2024-06-25,11:49:43.000,177,11073463,-795,0,1719316182,12633.48488253999,214.06297458000336,54416.75737608001 2024-06-25,11:49:44.000,177,11073491,-795,0,1719316183,12633.518564089994,214.1052693599995,54416.736414720006 2024-06-25,11:49:45.000,177,11073438,-795,0,1719316184,12633.451200989999,214.08412197000143,54416.68750488001 2024-06-25,11:49:46.000,177,11073453,-795,0,1719316185,12633.350156339999,214.055925450004,54416.547762480004 2024-06-25,11:49:47.000,177,11073449,-795,0,1719316186,12633.410783129999,214.0065815400012,54416.89013136 2024-06-25,11:49:48.000,177,11073460,-795,0,1719316187,12633.417519439994,214.02772892999928,54416.85519576001 2024-06-25,11:49:49.000,177,11073444,-795,0,1719316188,12633.437728369994,214.01363067000057,54416.93205408 2024-06-25,11:49:50.000,177,11073436,-795,0,1719316189,12633.478146229994,214.06297458000336,54417.04384800001 2024-06-25,11:49:51.000,177,11073413,-795,0,1719316190,12633.356892649994,214.07002371000272,54416.98795104 2024-06-25,11:49:52.000,177,11073463,-795,0,1719316191,12633.363628959989,214.06297458000336,54416.96000256 2024-06-25,11:49:53.000,177,11073505,-795,0,1719316192,12633.370365269999,214.08412197000143,54417.001925280005 2024-06-25,11:49:54.000,177,11073490,-795,0,1719316193,12633.356892649994,214.041827189998,54416.953015440005 2024-06-25,11:49:55.000,177,11073459,-795,0,1719316194,12633.323211099989,214.07002371000272,54417.02288664001 2024-06-25,11:49:56.000,177,11073399,-795,0,1719316195,12633.363628959989,214.055925450004,54417.06480936001 2024-06-25,11:49:57.000,177,11073474,-795,0,1719316196,12633.356892649994,214.07002371000272,54417.239487360006 2024-06-25,11:49:58.000,177,11073454,-795,0,1719316197,12633.343420029989,214.0911711000008,54417.20455176 2024-06-25,11:49:59.000,177,11073463,-795,0,1719316198,12633.323211099989,214.041827189998,54417.26743584 2024-06-25,11:50:00.000,177,11073457,-795,0,1719316199,12633.377101579994,214.02067979999993,54417.239487360006 2024-06-25,11:50:01.000,177,11073489,-795,0,1719316200,12633.282793239989,213.9924832800025,54417.1486548 2024-06-25,11:50:02.000,177,11073490,-795,0,1719316201,12633.289529549998,213.99953241000185,54417.1486548 2024-06-25,11:50:03.000,177,11073464,-795,0,1719316202,12633.309738479998,213.9713358900044,54417.31634568 2024-06-25,11:50:04.000,177,11073474,-795,0,1719316203,12633.383837889989,213.93609024000034,54417.41416536 2024-06-25,11:50:05.000,177,11073460,-795,0,1719316204,12633.370365269999,213.9431393699997,54417.393204 2024-06-25,11:50:06.000,177,11073397,-795,0,1719316205,12633.40404681999,213.92199198000162,54417.26743584 2024-06-25,11:50:07.000,177,11073429,-795,0,1719316206,12633.47140992,213.9431393699997,54417.407178240006 2024-06-25,11:50:08.000,177,11073426,-795,0,1719316207,12633.417519439994,213.9713358900044,54417.36525552 2024-06-25,11:50:09.000,177,11073509,-795,0,1719316208,12633.42425574999,213.99953241000185,54417.337307040005 2024-06-25,11:50:10.000,177,11073470,-795,0,1719316209,12633.42425574999,214.01363067000057,54417.31634568 2024-06-25,11:50:11.000,177,11073429,-795,0,1719316210,12633.356892649994,213.99953241000185,54417.26044872001 2024-06-25,11:50:12.000,177,11073449,-795,0,1719316211,12633.356892649994,214.0065815400012,54417.407178240006 2024-06-25,11:50:13.000,177,11073439,-795,0,1719316212,12633.417519439994,214.02067979999993,54417.53993352 2024-06-25,11:50:14.000,177,11073432,-795,0,1719316213,12633.44446467999,214.0065815400012,54417.48403656 2024-06-25,11:50:15.000,177,11073457,-795,0,1719316214,12633.42425574999,214.02067979999993,54417.456088080005 2024-06-25,11:50:16.000,177,11073492,-795,0,1719316215,12633.377101579994,214.01363067000057,54417.337307040005 2024-06-25,11:50:17.000,177,11073459,-795,0,1719316216,12633.44446467999,213.99953241000185,54417.35826840001 2024-06-25,11:50:18.000,177,11073475,-795,0,1719316217,12633.55224564,214.11231848999887,54417.49102368 2024-06-25,11:50:19.000,177,11073440,-795,0,1719316218,12633.558981949995,214.11936761999823,54417.56089488 2024-06-25,11:50:20.000,177,11073424,-795,0,1719316219,12633.62634504999,214.16871153000102,54417.574869120006 2024-06-25,11:50:21.000,177,11073423,-795,0,1719316220,12633.5926635,214.18280978999974,54417.44211384 2024-06-25,11:50:22.000,177,11073448,-795,0,1719316221,12633.61287243,214.26739934999932,54417.6377532 2024-06-25,11:50:23.000,177,11073421,-795,0,1719316222,12633.67349922,214.29559587000404,54417.686663039996 2024-06-25,11:50:24.000,177,11073459,-795,0,1719316223,12633.720653389995,214.40838195000106,54417.672688800005 2024-06-25,11:50:25.000,177,11073453,-795,0,1719316224,12633.801489109996,214.42248020999978,54417.73557288001 2024-06-25,11:50:26.000,177,11073481,-795,0,1719316225,12633.80822541999,214.49297151000064,54417.63076608 2024-06-25,11:50:27.000,177,11073392,-795,0,1719316226,12633.848643279991,214.54231542000343,54417.721598640004 2024-06-25,11:50:28.000,177,11073483,-795,0,1719316227,12633.85537959,214.5987084599983,54417.78448272001 2024-06-25,11:50:29.000,177,11073474,-795,0,1719316228,12633.949687929991,214.65510150000046,54417.854353919996 2024-06-25,11:50:30.000,177,11073460,-795,0,1719316229,12634.037259960001,214.69034715000453,54417.96614784 2024-06-25,11:50:31.000,177,11073443,-795,0,1719316230,12634.057468890001,214.76083844999812,54417.89627664 2024-06-25,11:50:32.000,177,11073450,-795,0,1719316231,12634.124831989997,214.78198584000347,54417.93819936 2024-06-25,11:50:33.000,177,11073480,-795,0,1719316232,12634.313448669993,214.831329749999,54418.04999328001 2024-06-25,11:50:34.000,177,11073469,-795,0,1719316233,12634.374075459993,214.88067366000178,54418.14082584 2024-06-25,11:50:35.000,177,11073409,-795,0,1719316234,12634.374075459993,214.98641060999944,54418.04999328001 2024-06-25,11:50:36.000,177,11073454,-795,0,1719316235,12634.448174869998,215.06395103999967,54418.15480008 2024-06-25,11:50:37.000,177,11073436,-795,0,1719316236,12634.555955829994,215.13444234000053,54418.35742656 2024-06-25,11:50:38.000,177,11073463,-795,0,1719316237,12634.589637379999,215.21903190000012,54418.343452320005 2024-06-25,11:50:39.000,177,11073446,-795,0,1719316238,12634.66373678999,215.29657233000034,54418.30851672 2024-06-25,11:50:40.000,177,11073503,-795,0,1719316239,12634.62331892999,215.416407540004,54418.32249096 2024-06-25,11:50:41.000,177,11073452,-795,0,1719316240,12634.596373689994,215.49394797000423,54418.23864552001 2024-06-25,11:50:42.000,177,11073495,-795,0,1719316241,12634.60310999999,215.53624275000038,54418.343452320005 2024-06-25,11:50:43.000,177,11073438,-795,0,1719316242,12634.630055239999,215.60673405000125,54418.49018184 2024-06-25,11:50:44.000,177,11073477,-795,0,1719316243,12634.616582619994,215.62788143999933,54418.511143200005 2024-06-25,11:50:45.000,177,11073480,-795,0,1719316244,12634.582901069989,215.6631270900034,54418.44825912 2024-06-25,11:50:46.000,177,11073484,-795,0,1719316245,12634.542483209989,215.65607796000404,54418.42729776 2024-06-25,11:50:47.000,177,11073397,-795,0,1719316246,12634.596373689994,215.65607796000404,54418.51813032 2024-06-25,11:50:48.000,177,11073466,-795,0,1719316247,12634.609846309999,215.68427448000148,54418.50415608001 2024-06-25,11:50:49.000,177,11073456,-795,0,1719316248,12634.64352785999,215.67722535000212,54418.59498864 2024-06-25,11:50:50.000,177,11073494,-795,0,1719316249,12634.657000479994,215.73361839000427,54418.62293712001 2024-06-25,11:50:51.000,177,11073449,-795,0,1719316250,12634.70415464999,215.7618149100017,54418.65787272 2024-06-25,11:50:52.000,177,11073485,-795,0,1719316251,12634.758045129995,215.80410968999786,54418.727743920004 2024-06-25,11:50:53.000,177,11073431,-795,0,1719316252,12634.83214454,215.81820795000385,54418.85351208 2024-06-25,11:50:54.000,177,11073508,-795,0,1719316253,12634.859089779995,215.85345360000065,54418.90242192 2024-06-25,11:50:55.000,177,11073452,-795,0,1719316254,12634.84561715999,215.83935534000193,54418.85351208 2024-06-25,11:50:56.000,177,11073470,-795,0,1719316255,12634.81193561,215.93099403000087,54418.78364088 2024-06-25,11:50:57.000,177,11073429,-795,0,1719316256,12634.81193561,215.93099403000087,54418.8604992 2024-06-25,11:50:58.000,177,11073420,-795,0,1719316257,12634.8725624,215.96623967999767,54419.014215840005 2024-06-25,11:50:59.000,177,11073431,-795,0,1719316258,12634.88603501999,215.98033794000366,54419.05613856001 2024-06-25,11:51:00.000,177,11073422,-795,0,1719316259,12634.8725624,215.98738707000302,54419.181906720005 2024-06-25,11:51:01.000,177,11073490,-795,0,1719316260,12634.85235347,215.98033794000366,54419.112035520004 2024-06-25,11:51:02.000,177,11073442,-755,0,1719316261,12634.83214454,215.9732888100043,54418.965306000006 2024-06-25,11:51:03.000,177,11073438,-795,0,1719316262,12634.89277133,215.99443620000238,54419.24479080001 2024-06-25,11:51:04.000,177,11073438,-795,0,1719316263,12634.92645287999,215.98738707000302,54419.300687760006 2024-06-25,11:51:05.000,177,11073465,-795,0,1719316264,12634.960134429995,215.98033794000366,54419.36357184 2024-06-25,11:51:06.000,177,11073429,-795,0,1719316265,12634.939925499995,215.98033794000366,54419.35658472 2024-06-25,11:51:07.000,177,11073406,-795,0,1719316266,12634.95339812,215.99443620000238,54419.39152032001 2024-06-25,11:51:08.000,177,11073453,-795,0,1719316267,12635.05444277,216.00148533000174,54419.69196648 2024-06-25,11:51:09.000,177,11073493,-795,0,1719316268,12635.02749752999,216.0437801099979,54419.71292784 2024-06-25,11:51:10.000,177,11073448,-795,0,1719316269,12635.04770645999,216.01558359000046,54419.82472176001 2024-06-25,11:51:11.000,177,11073444,-795,0,1719316270,12635.020761219996,216.01558359000046,54419.58017256001 2024-06-25,11:51:12.000,177,11073427,-795,0,1719316271,12635.05444277,216.00148533000174,54419.803760400006 2024-06-25,11:51:13.000,177,11073441,-795,0,1719316272,12635.09486063,216.03673097999854,54419.87363160001 2024-06-25,11:51:14.000,177,11073413,-795,0,1719316273,12635.081388009996,216.07902576000197,54419.901580080004 2024-06-25,11:51:15.000,177,11073447,-795,0,1719316274,12634.960134429995,216.0578783700039,54419.67799224001 2024-06-25,11:51:16.000,177,11073465,-795,0,1719316275,12635.067915389991,216.08607489000133,54419.95747704 2024-06-25,11:51:17.000,177,11073426,-795,0,1719316276,12635.11506956,216.1072222799994,54420.09721944 2024-06-25,11:51:18.000,177,11073449,-795,0,1719316277,12635.128542179991,216.17771358000027,54420.09721944 2024-06-25,11:51:19.000,177,11073442,-795,0,1719316278,12635.088124319991,216.18476270999963,54420.188052000005 2024-06-25,11:51:20.000,177,11073432,-795,0,1719316279,12635.01402491,216.19886096999835,54420.090232320006 2024-06-25,11:51:21.000,177,11073460,-795,0,1719316280,12634.99381598,216.19886096999835,54420.14612928 2024-06-25,11:51:22.000,177,11073454,-795,0,1719316281,12634.980343359995,216.2059100999977,54420.20901336001 2024-06-25,11:51:23.000,177,11073447,-795,0,1719316282,12634.980343359995,216.2200083600037,54420.33478152 2024-06-25,11:51:24.000,177,11073492,-795,0,1719316283,12634.92645287999,216.22705749000306,54420.36273 2024-06-25,11:51:25.000,177,11073452,-795,0,1719316284,12634.83214454,216.24115575000178,54420.2928588 2024-06-25,11:51:26.000,177,11073420,-795,0,1719316285,12634.798462989995,216.22705749000306,54420.21600048 2024-06-25,11:51:27.000,177,11073381,-795,0,1719316286,12634.717627269994,216.24115575000178,54420.27189744 2024-06-25,11:51:28.000,177,11073434,-795,0,1719316287,12634.72436357999,216.21295923000434,54420.39067848 2024-06-25,11:51:29.000,177,11073434,-795,0,1719316288,12634.62331892999,216.23410662000242,54420.20202624 2024-06-25,11:51:30.000,177,11073449,-795,0,1719316289,12634.529010589999,216.27640139999858,54420.24394896 2024-06-25,11:51:31.000,177,11073434,-795,0,1719316290,12634.468383799998,216.26230313999986,54420.31382016 2024-06-25,11:51:32.000,177,11073475,-795,0,1719316291,12634.448174869998,216.33279444000073,54420.41163984 2024-06-25,11:51:33.000,177,11073447,-795,0,1719316292,12634.475120109993,216.32574531000137,54420.5024724 2024-06-25,11:51:34.000,177,11073421,-795,0,1719316293,12634.441438559988,216.34689269999944,54420.572343600004 2024-06-25,11:51:35.000,177,11073427,-795,0,1719316294,12634.326921289998,216.3680400900048,54420.48151104 2024-06-25,11:51:36.000,177,11073436,-795,0,1719316295,12634.185458779997,216.36099095999816,54420.404652720004 2024-06-25,11:51:37.000,177,11073428,-795,0,1719316296,12634.124831989997,216.32574531000137,54420.27888456001 2024-06-25,11:51:38.000,177,11073472,-795,0,1719316297,12634.118095680002,216.3680400900048,54420.453562560004 2024-06-25,11:51:39.000,177,11073473,-795,0,1719316298,12634.037259960001,216.34689269999944,54420.43958832 2024-06-25,11:51:40.000,177,11073432,-795,0,1719316299,12634.010314719992,216.37508922000416,54420.48151104 2024-06-25,11:51:41.000,177,11073467,-795,0,1719316300,12633.942951619996,216.33984357000008,54420.50945952 2024-06-25,11:51:42.000,177,11073452,-795,0,1719316301,12633.868852209991,216.32574531000137,54420.43958832 2024-06-25,11:51:43.000,177,11073415,-795,0,1719316302,12633.82843434999,216.33279444000073,54420.56535648001 2024-06-25,11:51:44.000,177,11073415,-795,0,1719316303,12633.85537959,216.32574531000137,54420.51644664001 2024-06-25,11:51:45.000,177,11073483,-795,0,1719316304,12633.801489109996,216.29754879000393,54420.6072792 2024-06-25,11:51:46.000,177,11073439,-795,0,1719316305,12633.72738969999,216.318696180002,54420.44657544001 2024-06-25,11:51:47.000,177,11073441,-795,0,1719316306,12633.680235529995,216.318696180002,54420.537408 2024-06-25,11:51:48.000,177,11073471,-795,0,1719316307,12633.78801648999,216.32574531000137,54420.621253440004 2024-06-25,11:51:49.000,177,11073432,-795,0,1719316308,12633.77454387,216.29754879000393,54420.64920192 2024-06-25,11:51:50.000,177,11073464,-795,0,1719316309,12633.740862319995,216.3539418299988,54420.71208600001 2024-06-25,11:51:51.000,177,11073425,-795,0,1719316310,12633.69370815,216.29754879000393,54420.523433760005 2024-06-25,11:51:52.000,177,11073498,-795,0,1719316311,12633.639817669995,216.37508922000416,54420.593304960006 2024-06-25,11:51:53.000,177,11073489,-795,0,1719316312,12633.579190879995,216.36099095999816,54420.62824056 2024-06-25,11:51:54.000,177,11073449,-795,0,1719316313,12633.478146229994,216.4173840000003,54420.57933072 2024-06-25,11:51:55.000,177,11073535,-795,0,1719316314,12633.383837889989,216.43148225999903,54420.53042088 2024-06-25,11:51:56.000,177,11073495,-795,0,1719316315,12633.262584309989,216.39623661000223,54420.60029208 2024-06-25,11:51:57.000,177,11073468,-795,0,1719316316,12633.269320619998,216.43148225999903,54420.642214800006 2024-06-25,11:51:58.000,177,11073475,-795,0,1719316317,12633.181748589988,216.47377704000246,54420.62824056 2024-06-25,11:51:59.000,177,11073452,-795,0,1719316318,12633.073967629993,216.45967878000374,54420.55138224 2024-06-25,11:52:00.000,177,11073459,-795,0,1719316319,12632.858405710002,216.48082617000182,54420.18106488001 2024-06-25,11:52:01.000,177,11073421,-795,0,1719316320,12632.871878329992,216.4173840000003,54420.29984592001 2024-06-25,11:52:02.000,177,11073480,-795,0,1719316321,12632.932505119992,216.4032857400016,54420.44657544001 2024-06-25,11:52:03.000,177,11073451,-795,0,1719316322,12632.885350949997,216.39623661000223,54420.537408 2024-06-25,11:52:04.000,177,11073470,-755,0,1719316323,12632.858405710002,216.4032857400016,54420.55138224 2024-06-25,11:52:05.000,177,11073471,-795,0,1719316324,12632.817987850001,216.41033487000095,54420.46054968 2024-06-25,11:52:06.000,177,11073462,-795,0,1719316325,12632.723679509996,216.39623661000223,54420.306833040006 2024-06-25,11:52:07.000,177,11073451,-795,0,1719316326,12632.750624749991,216.42443312999967,54420.355742880005 2024-06-25,11:52:08.000,177,11073431,-795,0,1719316327,12632.737152130001,216.44558051999775,54420.425614080006 2024-06-25,11:52:09.000,177,11073440,-795,0,1719316328,12632.689997959991,216.42443312999967,54420.404652720004 2024-06-25,11:52:10.000,177,11073458,-795,0,1719316329,12632.582216999996,216.47377704000246,54420.18106488001 2024-06-25,11:52:11.000,177,11073478,-795,0,1719316330,12632.61589855,216.49492443000054,54420.17407776 2024-06-25,11:52:12.000,177,11073443,-795,0,1719316331,12632.629371169991,216.52312094999797,54420.537408 2024-06-25,11:52:13.000,177,11073438,-795,0,1719316332,12632.61589855,216.52312094999797,54420.46054968 2024-06-25,11:52:14.000,177,11073431,-795,0,1719316333,12632.60916223999,216.48787530000118,54420.5024724 2024-06-25,11:52:15.000,177,11073419,-795,0,1719316334,12632.50811758999,216.51607181999861,54420.2229876 2024-06-25,11:52:16.000,177,11073399,-795,0,1719316335,12632.49464497,216.52312094999797,54420.27888456001 2024-06-25,11:52:17.000,177,11073449,-795,0,1719316336,12632.44749079999,216.48082617000182,54420.39067848 2024-06-25,11:52:18.000,177,11073428,-795,0,1719316337,12632.37339139,216.4667279100031,54420.32779440001 2024-06-25,11:52:19.000,177,11073423,-795,0,1719316338,12632.29255567,216.45967878000374,54420.29984592001 2024-06-25,11:52:20.000,177,11073391,-795,0,1719316339,12632.339709839995,216.45967878000374,54420.32080728 2024-06-25,11:52:21.000,177,11073414,-795,0,1719316340,12632.3127646,216.42443312999967,54420.32080728 2024-06-25,11:52:22.000,177,11073438,-795,0,1719316341,12632.319500909995,216.44558051999775,54420.36273 2024-06-25,11:52:23.000,177,11073401,-795,0,1719316342,12632.27234674,216.45262965000438,54420.41862696001 2024-06-25,11:52:24.000,177,11073409,-795,0,1719316343,12632.178038399994,216.4032857400016,54420.27888456001 2024-06-25,11:52:25.000,177,11073459,-795,0,1719316344,12632.238665189994,216.4385313899984,54420.39766560001 2024-06-25,11:52:26.000,177,11073455,-795,0,1719316345,12632.171302089999,216.39623661000223,54420.32080728 2024-06-25,11:52:27.000,177,11073494,-795,0,1719316346,12632.130884229999,216.41033487000095,54420.33478152 2024-06-25,11:52:28.000,177,11073451,-795,0,1719316347,12632.22519256999,216.45967878000374,54420.4326012 2024-06-25,11:52:29.000,177,11073460,-795,0,1719316348,12632.191511019999,216.42443312999967,54420.425614080006 2024-06-25,11:52:30.000,177,11073397,-795,0,1719316349,12632.029839579998,216.42443312999967,54420.29984592001 2024-06-25,11:52:31.000,177,11073394,-795,0,1719316350,12631.975949099993,216.4385313899984,54420.18106488001 2024-06-25,11:52:32.000,177,11073475,-795,0,1719316351,12632.009630649998,216.4173840000003,54420.36273 2024-06-25,11:52:33.000,177,11073482,-795,0,1719316352,12632.043312199989,216.45967878000374,54420.38369136 2024-06-25,11:52:34.000,177,11073469,-795,0,1719316353,12632.016366959993,216.42443312999967,54420.37670424001 2024-06-25,11:52:35.000,177,11073436,-795,0,1719316354,12631.955740169993,216.4385313899984,54420.27189744 2024-06-25,11:52:36.000,177,11073433,-795,0,1719316355,12631.975949099993,216.4385313899984,54420.285871680004 2024-06-25,11:52:37.000,177,11073443,-795,0,1719316356,12632.023103269988,216.42443312999967,54420.37670424001 2024-06-25,11:52:38.000,177,11073460,-795,0,1719316357,12631.975949099993,216.4667279100031,54420.425614080006 2024-06-25,11:52:39.000,177,11073479,-795,0,1719316358,12631.935531239993,216.49492443000054,54420.404652720004 2024-06-25,11:52:40.000,177,11073490,-795,0,1719316359,12631.861431830002,216.51607181999861,54420.257923200006 2024-06-25,11:52:41.000,177,11073470,-795,0,1719316360,12631.814277659993,216.5019735599999,54420.32080728 2024-06-25,11:52:42.000,177,11073466,-795,0,1719316361,12631.847959209997,216.51607181999861,54420.29984592001 2024-06-25,11:52:43.000,177,11073436,-795,0,1719316362,12631.841222900002,216.45967878000374,54420.43958832 2024-06-25,11:52:44.000,177,11073477,-795,0,1719316363,12631.847959209997,216.47377704000246,54420.53042088 2024-06-25,11:52:45.000,177,11073444,-795,0,1719316364,12631.854695519993,216.5019735599999,54420.537408 2024-06-25,11:52:46.000,177,11073390,-795,0,1719316365,12631.800805040002,216.4173840000003,54420.46753680001 2024-06-25,11:52:47.000,177,11073433,-795,0,1719316366,12631.800805040002,216.41033487000095,54420.5024724 2024-06-25,11:52:48.000,177,11073457,-795,0,1719316367,12631.746914559997,216.4667279100031,54420.474523920006 2024-06-25,11:52:49.000,177,11073466,-795,0,1719316368,12631.733441939992,216.42443312999967,54420.51644664001 2024-06-25,11:52:50.000,177,11073483,-795,0,1719316369,12631.652606219992,216.45262965000438,54420.55138224 2024-06-25,11:52:51.000,177,11073420,-795,0,1719316370,12631.585243119996,216.45967878000374,54420.4326012 2024-06-25,11:52:52.000,177,11073523,-795,0,1719316371,12631.618924670001,216.4667279100031,54420.60029208 2024-06-25,11:52:53.000,177,11073443,-795,0,1719316372,12631.659342530002,216.42443312999967,54420.61426632001 2024-06-25,11:52:54.000,177,11073439,-795,0,1719316373,12631.686287769997,216.4385313899984,54420.66317616001 2024-06-25,11:52:55.000,177,11073458,-795,0,1719316374,12631.686287769997,216.4385313899984,54420.572343600004 2024-06-25,11:52:56.000,177,11073476,-795,0,1719316375,12631.591979429992,216.4173840000003,54420.474523920006 2024-06-25,11:52:57.000,177,11073473,-795,0,1719316376,12631.585243119996,216.47377704000246,54420.48151104 2024-06-25,11:52:58.000,177,11073510,-795,0,1719316377,12631.612188359992,216.4667279100031,54420.63522768001 2024-06-25,11:52:59.000,177,11073417,-795,0,1719316378,12631.551561569991,216.48787530000118,54420.63522768001 2024-06-25,11:53:00.000,177,11073422,-795,0,1719316379,12631.511143709991,216.47377704000246,54420.67016328 2024-06-25,11:53:01.000,177,11073480,-795,0,1719316380,12631.450516919991,216.51607181999861,54420.69811176 2024-06-25,11:53:02.000,177,11073443,-795,0,1719316381,12631.41683537,216.5513174700027,54420.63522768001 2024-06-25,11:53:03.000,177,11073417,-795,0,1719316382,12631.36968119999,216.5654157300014,54420.75400872001 2024-06-25,11:53:04.000,177,11073438,-795,0,1719316383,12631.41009905999,216.58656311999948,54420.70509888 2024-06-25,11:53:05.000,177,11073445,-795,0,1719316384,12631.35620858,216.6006613799982,54420.69811176 2024-06-25,11:53:06.000,177,11073468,-795,0,1719316385,12631.25516393,216.5654157300014,54420.56535648001 2024-06-25,11:53:07.000,177,11073417,-795,0,1719316386,12631.234955,216.5654157300014,54420.69811176 2024-06-25,11:53:08.000,177,11073459,-795,0,1719316387,12631.34947226999,216.5654157300014,54420.78195720001 2024-06-25,11:53:09.000,177,11073429,-795,0,1719316388,12631.322527029995,216.5513174700027,54420.928686720006 2024-06-25,11:53:10.000,177,11073470,-795,0,1719316389,12631.29558179,216.55836660000205,54420.87278976 2024-06-25,11:53:11.000,177,11073385,-795,0,1719316390,12631.201273449995,216.5513174700027,54420.68413752001 2024-06-25,11:53:12.000,177,11073466,-795,0,1719316391,12631.19453714,216.52312094999797,54420.67016328 2024-06-25,11:53:13.000,177,11073382,-795,0,1719316392,12631.22821868999,216.51607181999861,54420.7470216 2024-06-25,11:53:14.000,177,11073420,-795,0,1719316393,12631.241691309995,216.5019735599999,54420.78195720001 2024-06-25,11:53:15.000,177,11073435,-795,0,1719316394,12631.21474607,216.50902268999926,54420.83086704001 2024-06-25,11:53:16.000,177,11073508,-795,0,1719316395,12631.14738296999,216.48082617000182,54420.75400872001 2024-06-25,11:53:17.000,177,11073501,-795,0,1719316396,12631.080019869994,216.4667279100031,54420.83086704001 2024-06-25,11:53:18.000,177,11073412,-795,0,1719316397,12631.12717403999,216.48787530000118,54420.886764 2024-06-25,11:53:19.000,177,11073389,-795,0,1719316398,12631.120437729995,216.4667279100031,54420.99855792001 2024-06-25,11:53:20.000,177,11073438,-795,0,1719316399,12631.07328356,216.48082617000182,54420.928686720006 2024-06-25,11:53:21.000,177,11073429,-795,0,1719316400,12631.019393079994,216.44558051999775,54420.956635200004 2024-06-25,11:53:22.000,177,11073456,-795,0,1719316401,12631.05307463,216.43148225999903,54420.84484128 2024-06-25,11:53:23.000,177,11073449,-795,0,1719316402,12631.02612938999,216.45967878000374,54420.977596560006 2024-06-25,11:53:24.000,177,11073453,-795,0,1719316403,12631.11370142,216.45262965000438,54421.04048064 2024-06-25,11:53:25.000,177,11073446,-795,0,1719316404,12631.080019869994,216.42443312999967,54420.94266096 2024-06-25,11:53:26.000,177,11073436,-795,0,1719316405,12631.08675617999,216.4385313899984,54420.96362232 2024-06-25,11:53:27.000,177,11073421,-795,0,1719316406,12631.06654724999,216.4385313899984,54420.93567384 2024-06-25,11:53:28.000,177,11073424,-795,0,1719316407,12631.019393079994,216.4667279100031,54420.92169960001 2024-06-25,11:53:29.000,177,11073441,-795,0,1719316408,12630.98571152999,216.5019735599999,54420.91471248 2024-06-25,11:53:30.000,177,11073406,-795,0,1719316409,12631.012656769999,216.47377704000246,54420.90073824001 2024-06-25,11:53:31.000,177,11073460,-795,0,1719316410,12630.891403189999,216.42443312999967,54420.61426632001 2024-06-25,11:53:32.000,177,11073442,-795,0,1719316411,12630.972238909999,216.4385313899984,54420.63522768001 2024-06-25,11:53:33.000,177,11073441,-795,0,1719316412,12631.059810939994,216.44558051999775,54420.94964808001 2024-06-25,11:53:34.000,177,11073431,-795,0,1719316413,12631.09349249,216.44558051999775,54420.90073824001 2024-06-25,11:53:35.000,177,11073437,-795,0,1719316414,12631.080019869994,216.47377704000246,54420.94266096 2024-06-25,11:53:36.000,177,11073491,-795,0,1719316415,12631.04633831999,216.43148225999903,54420.788944320004 2024-06-25,11:53:37.000,177,11073432,-795,0,1719316416,12630.952029979999,216.45967878000374,54420.809905680006 2024-06-25,11:53:38.000,177,11073436,-795,0,1719316417,12630.98571152999,216.45967878000374,54420.858815520005 2024-06-25,11:53:39.000,177,11073437,-795,0,1719316418,12630.931821049999,216.48787530000118,54420.87278976 2024-06-25,11:53:40.000,177,11073499,-795,0,1719316419,12630.931821049999,216.47377704000246,54420.87278976 2024-06-25,11:53:41.000,177,11073486,-795,0,1719316420,12630.803831159988,216.48082617000182,54420.85182840001 2024-06-25,11:53:42.000,177,11073424,-795,0,1719316421,12630.797094849993,216.48787530000118,54420.76798296 2024-06-25,11:53:43.000,177,11073434,-795,0,1719316422,12630.830776399998,216.44558051999775,54420.87278976 2024-06-25,11:53:44.000,177,11073460,-795,0,1719316423,12630.837512709993,216.48787530000118,54420.77497008 2024-06-25,11:53:45.000,177,11073463,-795,0,1719316424,12630.810567469998,216.44558051999775,54420.8168928 2024-06-25,11:53:46.000,177,11073434,-795,0,1719316425,12630.722995439988,216.41033487000095,54420.69811176 2024-06-25,11:53:47.000,177,11073436,-795,0,1719316426,12630.689313889998,216.43148225999903,54420.71907312 2024-06-25,11:53:48.000,177,11073440,-795,0,1719316427,12630.722995439988,216.39623661000223,54420.78195720001 2024-06-25,11:53:49.000,177,11073449,-795,0,1719316428,12630.669104959998,216.42443312999967,54420.89375112 2024-06-25,11:53:50.000,177,11073438,-795,0,1719316429,12630.601741860002,216.43148225999903,54420.78195720001 2024-06-25,11:53:51.000,177,11073437,-795,0,1719316430,12630.608478169997,216.38918748000287,54420.82387992 2024-06-25,11:53:52.000,177,11073453,-795,0,1719316431,12630.493960899992,216.3539418299988,54420.69811176 2024-06-25,11:53:53.000,177,11073469,-795,0,1719316432,12630.568060309997,216.38213835000352,54420.89375112 2024-06-25,11:53:54.000,177,11073459,-795,0,1719316433,12630.581532930002,216.37508922000416,54420.90073824001 2024-06-25,11:53:55.000,177,11073460,-795,0,1719316434,12630.460279350002,216.3680400900048,54420.83086704001 2024-06-25,11:53:56.000,177,11073488,-795,0,1719316435,12630.440070420002,216.39623661000223,54420.83785416 2024-06-25,11:53:57.000,177,11073450,-795,0,1719316436,12630.507433519997,216.3539418299988,54420.9915708 2024-06-25,11:53:58.000,177,11073459,-795,0,1719316437,12630.493960899992,216.38918748000287,54421.01951928001 2024-06-25,11:53:59.000,177,11073490,-795,0,1719316438,12630.413125179992,216.36099095999816,54420.7470216 2024-06-25,11:54:00.000,177,11073491,-795,0,1719316439,12630.413125179992,216.39623661000223,54420.94266096 2024-06-25,11:54:01.000,177,11073483,-795,0,1719316440,12630.339025770001,216.33984357000008,54420.760995840006 2024-06-25,11:54:02.000,177,11073403,-795,0,1719316441,12630.359234700001,216.3680400900048,54420.86580264 2024-06-25,11:54:03.000,177,11073445,-795,0,1719316442,12630.386179939997,216.3539418299988,54420.886764 2024-06-25,11:54:04.000,177,11073399,-795,0,1719316443,12630.399652560001,216.3680400900048,54420.96362232 2024-06-25,11:54:05.000,177,11073489,-795,0,1719316444,12630.359234700001,216.33279444000073,54420.886764 2024-06-25,11:54:06.000,177,11073443,-795,0,1719316445,12630.305344219996,216.31164705000265,54420.85182840001 2024-06-25,11:54:07.000,177,11073424,-795,0,1719316446,12630.305344219996,216.29754879000393,54420.84484128 2024-06-25,11:54:08.000,177,11073454,-795,0,1719316447,12630.25819005,216.33279444000073,54420.8168928 2024-06-25,11:54:09.000,177,11073471,-795,0,1719316448,12630.163881709996,216.31164705000265,54420.8168928 2024-06-25,11:54:10.000,177,11073475,-795,0,1719316449,12630.042628129995,216.27640139999858,54420.60029208 2024-06-25,11:54:11.000,177,11073451,-795,0,1719316450,12630.042628129995,216.26935226999922,54420.691124640005 2024-06-25,11:54:12.000,177,11073462,-795,0,1719316451,12630.04936443999,216.31164705000265,54420.788944320004 2024-06-25,11:54:13.000,177,11073468,-795,0,1719316452,12630.07630968,216.2552540100005,54420.86580264 2024-06-25,11:54:14.000,177,11073451,-795,0,1719316453,12630.02915550999,216.24820488000114,54420.858815520005 2024-06-25,11:54:15.000,177,11073469,-795,0,1719316454,12629.9550561,216.191811839999,54420.71208600001 2024-06-25,11:54:16.000,177,11073468,-795,0,1719316455,12629.921374549995,216.19886096999835,54420.72606024 2024-06-25,11:54:17.000,177,11073468,-795,0,1719316456,12629.901165619995,216.17771358000027,54420.82387992 2024-06-25,11:54:18.000,177,11073444,-795,0,1719316457,12629.88769299999,216.2059100999977,54420.809905680006 2024-06-25,11:54:19.000,177,11073434,-795,0,1719316458,12629.82706620999,216.18476270999963,54420.809905680006 2024-06-25,11:54:20.000,177,11073460,-795,0,1719316459,12629.820329899994,216.191811839999,54420.92169960001 2024-06-25,11:54:21.000,177,11073445,-795,0,1719316460,12629.76643941999,216.18476270999963,54420.86580264 2024-06-25,11:54:22.000,177,11073428,-795,0,1719316461,12629.732757869999,216.17771358000027,54420.83785416 2024-06-25,11:54:23.000,177,11073441,-795,0,1719316462,12629.678867389994,216.1565661900022,54420.886764 2024-06-25,11:54:24.000,177,11073451,-795,0,1719316463,12629.678867389994,216.1706644500009,54420.86580264 2024-06-25,11:54:25.000,177,11073452,-795,0,1719316464,12629.651922149998,216.13541880000412,54420.886764 2024-06-25,11:54:26.000,177,11073480,-795,0,1719316465,12629.503723329988,216.1565661900022,54420.63522768001 2024-06-25,11:54:27.000,177,11073457,-795,0,1719316466,12629.584559049988,216.1565661900022,54420.85182840001 2024-06-25,11:54:28.000,177,11073471,-795,0,1719316467,12629.577822739993,216.14246793000348,54420.89375112 2024-06-25,11:54:29.000,177,11073398,-795,0,1719316468,12629.631713219998,216.07902576000197,54421.05445488 2024-06-25,11:54:30.000,177,11073397,-795,0,1719316469,12629.618240599993,216.0931240200007,54420.956635200004 2024-06-25,11:54:31.000,177,11073444,-795,0,1719316470,12629.591295359998,216.10017315000005,54420.907725360004 2024-06-25,11:54:32.000,177,11073470,-795,0,1719316471,12629.591295359998,216.0719766300026,54420.93567384 2024-06-25,11:54:33.000,177,11073439,-795,0,1719316472,12629.537404879993,216.00148533000174,54420.91471248 2024-06-25,11:54:34.000,177,11073454,-795,0,1719316473,12629.550877499998,216.02968184999918,54421.00554504 2024-06-25,11:54:35.000,177,11073473,-795,0,1719316474,12629.530668569998,215.9591905499983,54421.08939048001 2024-06-25,11:54:36.000,177,11073455,-795,0,1719316475,12629.456569159993,215.95214141999895,54420.9915708 2024-06-25,11:54:37.000,177,11073435,-795,0,1719316476,12629.443096540002,215.91689577000216,54421.01951928001 2024-06-25,11:54:38.000,177,11073439,-795,0,1719316477,12629.429623919998,215.90279751000344,54421.11035184 2024-06-25,11:54:39.000,177,11073432,-795,0,1719316478,12629.449832849998,215.88869925000472,54421.061442 2024-06-25,11:54:40.000,177,11073412,-795,0,1719316479,12629.429623919998,215.88165011999808,54421.026506400005 2024-06-25,11:54:41.000,177,11073456,-795,0,1719316480,12629.395942369993,215.87460098999873,54420.97060944001 2024-06-25,11:54:42.000,177,11073437,-795,0,1719316481,12629.409414989997,215.85345360000065,54420.928686720006 2024-06-25,11:54:43.000,177,11073442,-795,0,1719316482,12629.470041779998,215.8464044700013,54421.11733896001 2024-06-25,11:54:44.000,177,11073401,-795,0,1719316483,12629.476778089993,215.80410968999786,54421.10336472 2024-06-25,11:54:45.000,177,11073469,-795,0,1719316484,12629.483514400003,215.83230621000257,54421.05445488 2024-06-25,11:54:46.000,177,11073480,-795,0,1719316485,12629.375733439992,215.7970605599985,54420.9915708 2024-06-25,11:54:47.000,177,11073394,-795,0,1719316486,12629.382469750002,215.7265692600049,54421.04746776001 2024-06-25,11:54:48.000,177,11073405,-795,0,1719316487,12629.375733439992,215.7618149100017,54421.06842912001 2024-06-25,11:54:49.000,177,11073431,-795,0,1719316488,12629.348788199997,215.74066752000363,54421.04048064 2024-06-25,11:54:50.000,177,11073420,-795,0,1719316489,12629.281425100002,215.7265692600049,54420.928686720006 2024-06-25,11:54:51.000,177,11073448,-795,0,1719316490,12629.234270929992,215.68427448000148,54420.75400872001 2024-06-25,11:54:52.000,177,11073516,-795,0,1719316491,12629.267952479997,215.6631270900034,54420.907725360004 2024-06-25,11:54:53.000,177,11073424,-795,0,1719316492,12629.301634030002,215.64902883000468,54420.956635200004 2024-06-25,11:54:54.000,177,11073449,-795,0,1719316493,12629.214061999992,215.64197969999805,54420.92169960001 2024-06-25,11:54:55.000,177,11073421,-795,0,1719316494,12629.254479859992,215.58558666000317,54420.956635200004 2024-06-25,11:54:56.000,177,11073452,-795,0,1719316495,12629.180380450001,215.57148840000445,54420.77497008 2024-06-25,11:54:57.000,177,11073386,-795,0,1719316496,12629.180380450001,215.55739013999846,54420.788944320004 2024-06-25,11:54:58.000,177,11073486,-795,0,1719316497,12629.214061999992,215.5150953600023,54420.8168928 2024-06-25,11:54:59.000,177,11073458,-795,0,1719316498,12629.214061999992,215.55739013999846,54420.76798296 2024-06-25,11:55:00.000,177,11073482,-795,0,1719316499,12629.274688789992,215.53624275000038,54420.87278976 2024-06-25,11:55:01.000,177,11073428,-795,0,1719316500,12629.187116759997,215.52919362000102,54420.788944320004 2024-06-25,11:55:02.000,177,11073428,-795,0,1719316501,12629.133226279992,215.53624275000038,54420.7470216 2024-06-25,11:55:03.000,177,11073455,-795,0,1719316502,12629.200589380001,215.5150953600023,54420.76798296 2024-06-25,11:55:04.000,177,11073430,-795,0,1719316503,12629.180380450001,215.4516531900008,54420.80291856001 2024-06-25,11:55:05.000,177,11073425,-795,0,1719316504,12629.234270929992,215.48689884000487,54420.75400872001 2024-06-25,11:55:06.000,177,11073442,-795,0,1719316505,12629.193853069992,215.49394797000423,54420.63522768001 2024-06-25,11:55:07.000,177,11073452,-795,0,1719316506,12629.207325689997,215.47984970999823,54420.572343600004 2024-06-25,11:55:08.000,177,11073447,-795,0,1719316507,12629.247743549997,215.42345667000336,54420.78195720001 2024-06-25,11:55:09.000,177,11073449,-795,0,1719316508,12629.261216170002,215.3670636300012,54420.72606024 2024-06-25,11:55:10.000,177,11073438,-795,0,1719316509,12629.241007240002,215.39526014999865,54420.66317616001 2024-06-25,11:55:11.000,177,11073409,-795,0,1719316510,12629.173644139992,215.416407540004,54420.55836936 2024-06-25,11:55:12.000,177,11073433,-795,0,1719316511,12629.200589380001,215.40935841000464,54420.57933072 2024-06-25,11:55:13.000,177,11073458,-795,0,1719316512,12629.220798310002,215.39526014999865,54420.6072792 2024-06-25,11:55:14.000,177,11073426,-795,0,1719316513,12629.146698899996,215.42345667000336,54420.54439512001 2024-06-25,11:55:15.000,177,11073425,-795,0,1719316514,12629.079335800001,215.39526014999865,54420.453562560004 2024-06-25,11:55:16.000,177,11073467,-795,0,1719316515,12629.072599489991,215.40935841000464,54420.5024724 2024-06-25,11:55:17.000,177,11073407,-795,0,1719316516,12629.065863179996,215.3529653700025,54420.6072792 2024-06-25,11:55:18.000,177,11073432,-795,0,1719316517,12629.011972699991,215.39526014999865,54420.56535648001 2024-06-25,11:55:19.000,177,11073396,-795,0,1719316518,12629.005236389996,215.3670636300012,54420.55138224 2024-06-25,11:55:20.000,177,11073400,-795,0,1719316519,12628.79641078,215.37411276000057,54420.22997472001 2024-06-25,11:55:21.000,177,11073461,-795,0,1719316520,12628.863773879995,215.34591624000313,54420.46753680001 2024-06-25,11:55:22.000,177,11073446,-795,0,1719316521,12628.8772465,215.33181798000442,54420.43958832 2024-06-25,11:55:23.000,177,11073467,-795,0,1719316522,12628.883982809995,215.34591624000313,54420.53042088 2024-06-25,11:55:24.000,177,11073441,-795,0,1719316523,12628.8772465,215.33886711000378,54420.46054968 2024-06-25,11:55:25.000,177,11073443,-795,0,1719316524,12628.85030125999,215.33181798000442,54420.48151104 2024-06-25,11:55:26.000,177,11073462,-795,0,1719316525,12628.89745543,215.37411276000057,54420.58631784001 2024-06-25,11:55:27.000,177,11073405,-795,0,1719316526,12628.83682864,215.34591624000313,54420.53042088 2024-06-25,11:55:28.000,177,11073439,-795,0,1719316527,12628.76946553999,215.33886711000378,54420.537408 2024-06-25,11:55:29.000,177,11073438,-795,0,1719316528,12628.69536613,215.37411276000057,54420.425614080006 2024-06-25,11:55:30.000,177,11073404,-795,0,1719316529,12628.71557506,215.3529653700025,54420.56535648001 2024-06-25,11:55:31.000,177,11073434,-795,0,1719316530,12628.601057789994,215.3529653700025,54420.474523920006 2024-06-25,11:55:32.000,177,11073389,-795,0,1719316531,12628.594321479999,215.37411276000057,54420.48151104 2024-06-25,11:55:33.000,177,11073497,-795,0,1719316532,12628.580848859994,215.33886711000378,54420.51644664001 2024-06-25,11:55:34.000,177,11073444,-795,0,1719316533,12628.493276829999,215.32476884999778,54420.33478152 2024-06-25,11:55:35.000,177,11073430,-795,0,1719316534,12628.533694689999,215.31771971999842,54420.56535648001 2024-06-25,11:55:36.000,177,11073460,-755,0,1719316535,12628.506749449989,215.28247407000163,54420.53042088 2024-06-25,11:55:37.000,177,11073482,-795,0,1719316536,12628.486540519989,215.31067058999906,54420.50945952 2024-06-25,11:55:38.000,177,11073438,-795,0,1719316537,12628.432650039998,215.32476884999778,54420.46753680001 2024-06-25,11:55:39.000,177,11073416,-795,0,1719316538,12628.425913729989,215.3036214599997,54420.48151104 2024-06-25,11:55:40.000,177,11073419,-795,0,1719316539,12628.459595279994,215.28952320000099,54420.63522768001 2024-06-25,11:55:41.000,177,11073400,-795,0,1719316540,12628.412441109998,215.29657233000034,54420.691124640005 2024-06-25,11:55:42.000,177,11073435,-795,0,1719316541,12628.398968489993,215.2683758100029,54420.572343600004 2024-06-25,11:55:43.000,177,11073396,-795,0,1719316542,12628.419177419994,215.2542775500042,54420.642214800006 2024-06-25,11:55:44.000,177,11073428,-795,0,1719316543,12628.405704799989,215.28952320000099,54420.57933072 2024-06-25,11:55:45.000,177,11073483,-795,0,1719316544,12628.398968489993,215.28247407000163,54420.58631784001 2024-06-25,11:55:46.000,177,11073435,-795,0,1719316545,12628.338341699993,215.29657233000034,54420.55138224 2024-06-25,11:55:47.000,177,11073465,-795,0,1719316546,12628.372023249998,215.2401792899982,54420.57933072 2024-06-25,11:55:48.000,177,11073415,-795,0,1719316547,12628.398968489993,215.22608102999948,54420.71208600001 2024-06-25,11:55:49.000,177,11073414,-795,0,1719316548,12628.385495869989,215.22608102999948,54420.73304736001 2024-06-25,11:55:50.000,177,11073478,-795,0,1719316549,12628.378759559993,215.22608102999948,54420.740034480004 2024-06-25,11:55:51.000,177,11073418,-795,0,1719316550,12628.331605389998,215.19083538000268,54420.61426632001 2024-06-25,11:55:52.000,177,11073380,-795,0,1719316551,12628.345078009988,215.2401792899982,54420.62824056 2024-06-25,11:55:53.000,177,11073473,-795,0,1719316552,12628.351814319998,215.2401792899982,54420.65618904 2024-06-25,11:55:54.000,177,11073414,-795,0,1719316553,12628.331605389998,215.22608102999948,54420.67016328 2024-06-25,11:55:55.000,177,11073404,-795,0,1719316554,12628.244033360003,215.24722842000483,54420.58631784001 2024-06-25,11:55:56.000,177,11073474,-795,0,1719316555,12628.297923839993,215.21198277000076,54420.58631784001 2024-06-25,11:55:57.000,177,11073456,-795,0,1719316556,12628.345078009988,215.19083538000268,54420.7470216 2024-06-25,11:55:58.000,177,11073472,-795,0,1719316557,12628.345078009988,215.21903190000012,54420.740034480004 2024-06-25,11:55:59.000,177,11073443,-795,0,1719316558,12628.331605389998,215.21198277000076,54420.740034480004 2024-06-25,11:56:00.000,177,11073427,-795,0,1719316559,12628.250769669998,215.21198277000076,54420.6072792 2024-06-25,11:56:01.000,177,11073436,-795,0,1719316560,12628.223824430002,215.2049336400014,54420.67016328 2024-06-25,11:56:02.000,177,11073452,-795,0,1719316561,12628.291187529998,215.17673712000396,54420.6771504 2024-06-25,11:56:03.000,177,11073474,-795,0,1719316562,12628.318132769993,215.18378625000332,54420.809905680006 2024-06-25,11:56:04.000,177,11073492,-795,0,1719316563,12628.358550629993,215.22608102999948,54420.79593144 2024-06-25,11:56:05.000,177,11073441,-795,0,1719316564,12628.378759559993,215.21198277000076,54420.83785416 2024-06-25,11:56:06.000,177,11073421,-795,0,1719316565,12628.392232179998,215.19083538000268,54420.76798296 2024-06-25,11:56:07.000,177,11073435,-795,0,1719316566,12628.452858969998,215.19083538000268,54420.87977688001 2024-06-25,11:56:08.000,177,11073476,-795,0,1719316567,12628.385495869989,215.18378625000332,54420.79593144 2024-06-25,11:56:09.000,177,11073479,-795,0,1719316568,12628.425913729989,215.24722842000483,54420.91471248 2024-06-25,11:56:10.000,177,11073474,-795,0,1719316569,12628.473067899999,215.22608102999948,54420.96362232 2024-06-25,11:56:11.000,177,11073439,-795,0,1719316570,12628.493276829999,215.21198277000076,54420.94266096 2024-06-25,11:56:12.000,177,11073476,-795,0,1719316571,12628.486540519989,215.22608102999948,54420.928686720006 2024-06-25,11:56:13.000,177,11073432,-795,0,1719316572,12628.553903619999,215.21198277000076,54421.061442 2024-06-25,11:56:14.000,177,11073447,-795,0,1719316573,12628.540430999994,215.26132668000355,54420.97060944001 2024-06-25,11:56:15.000,177,11073392,-795,0,1719316574,12628.574112549999,215.21903190000012,54420.97060944001 2024-06-25,11:56:16.000,177,11073437,-795,0,1719316575,12628.540430999994,215.18378625000332,54420.886764 2024-06-25,11:56:17.000,177,11073440,-795,0,1719316576,12628.56737623999,215.19788451000204,54420.928686720006 2024-06-25,11:56:18.000,177,11073511,-795,0,1719316577,12628.60779409999,215.19788451000204,54420.96362232 2024-06-25,11:56:19.000,177,11073438,-795,0,1719316578,12628.641475649994,215.23313015999884,54420.98458368 2024-06-25,11:56:20.000,177,11073480,-795,0,1719316579,12628.66842088999,215.21903190000012,54421.00554504 2024-06-25,11:56:21.000,177,11073454,-795,0,1719316580,12628.69536613,215.22608102999948,54421.061442 2024-06-25,11:56:22.000,177,11073475,-795,0,1719316581,12628.681893509995,215.22608102999948,54420.96362232 2024-06-25,11:56:23.000,177,11073355,-795,0,1719316582,12628.641475649994,215.23313015999884,54420.83086704001 2024-06-25,11:56:24.000,177,11073430,-795,0,1719316583,12628.68862981999,215.26132668000355,54421.026506400005 2024-06-25,11:56:25.000,177,11073447,-795,0,1719316584,12628.6751572,215.26132668000355,54421.04746776001 2024-06-25,11:56:26.000,177,11073462,-795,0,1719316585,12628.601057789994,215.28952320000099,54420.85182840001 2024-06-25,11:56:27.000,177,11073431,-795,0,1719316586,12628.62800302999,215.28247407000163,54420.94266096 2024-06-25,11:56:28.000,177,11073474,-795,0,1719316587,12628.69536613,215.23313015999884,54421.08939048001 2024-06-25,11:56:29.000,177,11073436,-795,0,1719316588,12628.722311369995,215.23313015999884,54421.145287440006 2024-06-25,11:56:30.000,177,11073424,-795,0,1719316589,12628.702102439995,215.2401792899982,54421.06842912001 2024-06-25,11:56:31.000,177,11073420,-795,0,1719316590,12628.6751572,215.2401792899982,54420.94266096 2024-06-25,11:56:32.000,177,11073414,-795,0,1719316591,12628.681893509995,215.2542775500042,54420.93567384 2024-06-25,11:56:33.000,177,11073450,-795,0,1719316592,12628.66842088999,215.22608102999948,54421.026506400005 2024-06-25,11:56:34.000,177,11073407,-795,0,1719316593,12628.65494827,215.2401792899982,54421.01951928001 2024-06-25,11:56:35.000,177,11073474,-795,0,1719316594,12628.560639929994,215.24722842000483,54420.9915708 2024-06-25,11:56:36.000,177,11073439,-795,0,1719316595,12628.64821195999,215.23313015999884,54421.16624880001 2024-06-25,11:56:37.000,177,11073415,-795,0,1719316596,12628.62800302999,215.2401792899982,54421.11035184 2024-06-25,11:56:38.000,177,11073459,-795,0,1719316597,12628.6751572,215.28952320000099,54421.292016960004 2024-06-25,11:56:39.000,177,11073413,-795,0,1719316598,12628.70883874999,215.26132668000355,54421.21515864001 2024-06-25,11:56:40.000,177,11073461,-795,0,1719316599,12628.66842088999,215.28247407000163,54421.243107120004 2024-06-25,11:56:41.000,177,11073443,-795,0,1719316600,12628.6751572,215.27542494000227,54421.194197280005 2024-06-25,11:56:42.000,177,11073413,-795,0,1719316601,12628.661684579994,215.27542494000227,54421.06842912001 2024-06-25,11:56:43.000,177,11073471,-795,0,1719316602,12628.74925660999,215.33181798000442,54421.30599120001 2024-06-25,11:56:44.000,177,11073456,-795,0,1719316603,12628.762729229995,215.31771971999842,54421.361888160005 2024-06-25,11:56:45.000,177,11073446,-795,0,1719316604,12628.76946553999,215.32476884999778,54421.39682376 2024-06-25,11:56:46.000,177,11073443,-795,0,1719316605,12628.69536613,215.31771971999842,54421.22913288 2024-06-25,11:56:47.000,177,11073409,-795,0,1719316606,12628.681893509995,215.32476884999778,54421.243107120004 2024-06-25,11:56:48.000,177,11073399,-795,0,1719316607,12628.68862981999,215.36001450000185,54421.264068480006 2024-06-25,11:56:49.000,177,11073508,-795,0,1719316608,12628.702102439995,215.3529653700025,54421.39682376 2024-06-25,11:56:50.000,177,11073455,-795,0,1719316609,12628.63473934,215.39526014999865,54421.34791392 2024-06-25,11:56:51.000,177,11073485,-795,0,1719316610,12628.553903619999,215.42345667000336,54421.20817152 2024-06-25,11:56:52.000,177,11073485,-795,0,1719316611,12628.56737623999,215.3882110199993,54421.361888160005 2024-06-25,11:56:53.000,177,11073457,-795,0,1719316612,12628.63473934,215.43755493000208,54421.34791392 2024-06-25,11:56:54.000,177,11073402,-795,0,1719316613,12628.661684579994,215.47280057999888,54421.38983664 2024-06-25,11:56:55.000,177,11073422,-795,0,1719316614,12628.68862981999,215.48689884000487,54421.33393968001 2024-06-25,11:56:56.000,177,11073449,-795,0,1719316615,12628.62800302999,215.54329187999974,54421.2710556 2024-06-25,11:56:57.000,177,11073404,-795,0,1719316616,12628.661684579994,215.45870232000016,54421.27804272 2024-06-25,11:56:58.000,177,11073451,-795,0,1719316617,12628.6751572,215.53624275000038,54421.40381088001 2024-06-25,11:56:59.000,177,11073467,-795,0,1719316618,12628.62800302999,215.53624275000038,54421.38983664 2024-06-25,11:57:00.000,177,11073401,-795,0,1719316619,12628.61453041,215.56443926999782,54421.3409268 2024-06-25,11:57:01.000,177,11073417,-795,0,1719316620,12628.594321479999,215.52919362000102,54421.34791392 2024-06-25,11:57:02.000,177,11073454,-795,0,1719316621,12628.661684579994,215.5996849200019,54421.4457336 2024-06-25,11:57:03.000,177,11073394,-795,0,1719316622,12628.63473934,215.6137831800006,54421.43874648 2024-06-25,11:57:04.000,177,11073482,-795,0,1719316623,12628.560639929994,215.6631270900034,54421.459707840004 2024-06-25,11:57:05.000,177,11073443,-795,0,1719316624,12628.574112549999,215.68427448000148,54421.32695256 2024-06-25,11:57:06.000,177,11073471,-795,0,1719316625,12628.601057789994,215.68427448000148,54421.36887528 2024-06-25,11:57:07.000,177,11073433,-795,0,1719316626,12628.58758516999,215.70542186999955,54421.4457336 2024-06-25,11:57:08.000,177,11073437,-795,0,1719316627,12628.621266719994,215.74771665000299,54421.4457336 2024-06-25,11:57:09.000,177,11073430,-795,0,1719316628,12628.621266719994,215.70542186999955,54421.431759360006 2024-06-25,11:57:10.000,177,11073458,-795,0,1719316629,12628.621266719994,215.74771665000299,54421.42477224001 2024-06-25,11:57:11.000,177,11073392,-795,0,1719316630,12628.526958379989,215.7265692600049,54421.31996544 2024-06-25,11:57:12.000,177,11073412,-795,0,1719316631,12628.493276829999,215.69132361000084,54421.23612000001 2024-06-25,11:57:13.000,177,11073384,-795,0,1719316632,12628.439386349994,215.75476578000234,54421.312978320006 2024-06-25,11:57:14.000,177,11073427,-795,0,1719316633,12628.452858969998,215.74066752000363,54421.38983664 2024-06-25,11:57:15.000,177,11073407,-795,0,1719316634,12628.412441109998,215.7618149100017,54421.38284952001 2024-06-25,11:57:16.000,177,11073420,-795,0,1719316635,12628.372023249998,215.74771665000299,54421.36887528 2024-06-25,11:57:17.000,177,11073431,-795,0,1719316636,12628.432650039998,215.73361839000427,54421.43874648 2024-06-25,11:57:18.000,177,11073494,-795,0,1719316637,12628.439386349994,215.7265692600049,54421.55054040001 2024-06-25,11:57:19.000,177,11073412,-795,0,1719316638,12628.392232179998,215.75476578000234,54421.52259192001 2024-06-25,11:57:20.000,177,11073401,-795,0,1719316639,12628.304660149988,215.6631270900034,54421.25708136001 2024-06-25,11:57:21.000,177,11073464,-795,0,1719316640,12628.318132769993,215.67722535000212,54421.34791392 2024-06-25,11:57:22.000,177,11073455,-795,0,1719316641,12628.351814319998,215.68427448000148,54421.40381088001 2024-06-25,11:57:23.000,177,11073449,-795,0,1719316642,12628.338341699993,215.67722535000212,54421.42477224001 2024-06-25,11:57:24.000,177,11073431,-795,0,1719316643,12628.378759559993,215.6631270900034,54421.55054040001 2024-06-25,11:57:25.000,177,11073470,-795,0,1719316644,12628.277714909993,215.65607796000404,54421.47368208001 2024-06-25,11:57:26.000,177,11073436,-795,0,1719316645,12628.304660149988,215.67722535000212,54421.585476 2024-06-25,11:57:27.000,177,11073394,-795,0,1719316646,12628.237297049993,215.6631270900034,54421.585476 2024-06-25,11:57:28.000,177,11073439,-795,0,1719316647,12628.169933949997,215.62083230999997,54421.36887528 2024-06-25,11:57:29.000,177,11073436,-795,0,1719316648,12628.196879189993,215.64197969999805,54421.40381088001 2024-06-25,11:57:30.000,177,11073450,-795,0,1719316649,12628.230560739998,215.6137831800006,54421.41778512 2024-06-25,11:57:31.000,177,11073485,-795,0,1719316650,12628.169933949997,215.64902883000468,54421.35490104001 2024-06-25,11:57:32.000,177,11073427,-795,0,1719316651,12628.196879189993,215.5996849200019,54421.38284952001 2024-06-25,11:57:33.000,177,11073442,-795,0,1719316652,12628.163197640002,215.67722535000212,54421.50163056001 2024-06-25,11:57:34.000,177,11073437,-795,0,1719316653,12628.149725019997,215.65607796000404,54421.49464344 2024-06-25,11:57:35.000,177,11073431,-795,0,1719316654,12628.062152990002,215.67722535000212,54421.42477224001 2024-06-25,11:57:36.000,177,11073430,-795,0,1719316655,12627.954372029992,215.67722535000212,54421.292016960004 2024-06-25,11:57:37.000,177,11073416,-795,0,1719316656,12627.967844649997,215.68427448000148,54421.34791392 2024-06-25,11:57:38.000,177,11073452,-795,0,1719316657,12627.994789889992,215.68427448000148,54421.264068480006 2024-06-25,11:57:39.000,177,11073454,-795,0,1719316658,12628.068889299997,215.6631270900034,54421.43874648 2024-06-25,11:57:40.000,177,11073423,-795,0,1719316659,12628.109307159997,215.65607796000404,54421.4457336 2024-06-25,11:57:41.000,177,11073406,-795,0,1719316660,12628.055416679992,215.67017622000276,54421.39682376 2024-06-25,11:57:42.000,177,11073459,-795,0,1719316661,12628.035207749992,215.64902883000468,54421.30599120001 2024-06-25,11:57:43.000,177,11073426,-795,0,1719316662,12628.028471439997,215.67017622000276,54421.43874648 2024-06-25,11:57:44.000,177,11073458,-795,0,1719316663,12628.102570850002,215.67722535000212,54421.38983664 2024-06-25,11:57:45.000,177,11073462,-795,0,1719316664,12628.008262509997,215.70542186999955,54421.38284952001 2024-06-25,11:57:46.000,177,11073452,-795,0,1719316665,12627.940899410001,215.67017622000276,54421.312978320006 2024-06-25,11:57:47.000,177,11073476,-795,0,1719316666,12627.907217859996,215.68427448000148,54421.27804272 2024-06-25,11:57:48.000,177,11073458,-795,0,1719316667,12628.014998819992,215.70542186999955,54421.43874648 2024-06-25,11:57:49.000,177,11073458,-795,0,1719316668,12628.014998819992,215.6983727400002,54421.431759360006 2024-06-25,11:57:50.000,177,11073451,-795,0,1719316669,12627.974580959992,215.7124709999989,54421.431759360006 2024-06-25,11:57:51.000,177,11073420,-795,0,1719316670,12627.961108340001,215.68427448000148,54421.361888160005 2024-06-25,11:57:52.000,177,11073426,-795,0,1719316671,12627.947635719996,215.67017622000276,54421.33393968001 2024-06-25,11:57:53.000,177,11073423,-795,0,1719316672,12627.988053579997,215.73361839000427,54421.45272072001 2024-06-25,11:57:54.000,177,11073456,-795,0,1719316673,12628.021735130002,215.6983727400002,54421.39682376 2024-06-25,11:57:55.000,177,11073465,-795,0,1719316674,12627.873536309991,215.69132361000084,54421.33393968001 2024-06-25,11:57:56.000,177,11073457,-795,0,1719316675,12627.974580959992,215.70542186999955,54421.36887528 2024-06-25,11:57:57.000,177,11073498,-795,0,1719316676,12628.001526200002,215.73361839000427,54421.5156048 2024-06-25,11:57:58.000,177,11073397,-795,0,1719316677,12628.021735130002,215.73361839000427,54421.48765632 2024-06-25,11:57:59.000,177,11073445,-795,0,1719316678,12628.028471439997,215.71952012999827,54421.45272072001 2024-06-25,11:58:00.000,177,11073420,-795,0,1719316679,12627.846591069996,215.7265692600049,54421.08240336 2024-06-25,11:58:01.000,177,11073410,-795,0,1719316680,12627.907217859996,215.75476578000234,54421.15926168 2024-06-25,11:58:02.000,177,11073435,-795,0,1719316681,12628.008262509997,215.76886404000106,54421.40381088001 2024-06-25,11:58:03.000,177,11073465,-795,0,1719316682,12627.967844649997,215.77591317000042,54421.459707840004 2024-06-25,11:58:04.000,177,11073485,-795,0,1719316683,12627.981317270001,215.77591317000042,54421.410798000004 2024-06-25,11:58:05.000,177,11073415,-795,0,1719316684,12627.994789889992,215.7618149100017,54421.43874648 2024-06-25,11:58:06.000,177,11073410,-795,0,1719316685,12628.001526200002,215.79001142999914,54421.53656616 2024-06-25,11:58:07.000,177,11073420,-795,0,1719316686,12628.028471439997,215.7618149100017,54421.52259192001 2024-06-25,11:58:08.000,177,11073455,-795,0,1719316687,12628.028471439997,215.7970605599985,54421.49464344 2024-06-25,11:58:09.000,177,11073455,-795,0,1719316688,12628.021735130002,215.7618149100017,54421.410798000004 2024-06-25,11:58:10.000,177,11073449,-795,0,1719316689,12627.981317270001,215.74771665000299,54421.361888160005 2024-06-25,11:58:11.000,177,11073453,-795,0,1719316690,12627.974580959992,215.78296229999978,54421.33393968001 2024-06-25,11:58:12.000,177,11073462,-795,0,1719316691,12628.075625609992,215.7265692600049,54421.599450240006 2024-06-25,11:58:13.000,177,11073456,-795,0,1719316692,12628.116043469992,215.73361839000427,54421.6553472 2024-06-25,11:58:14.000,177,11073416,-795,0,1719316693,12628.116043469992,215.7265692600049,54421.70425704 2024-06-25,11:58:15.000,177,11073405,-795,0,1719316694,12627.981317270001,215.7265692600049,54421.45272072001 2024-06-25,11:58:16.000,177,11073391,-795,0,1719316695,12628.035207749992,215.7124709999989,54421.56451464 2024-06-25,11:58:17.000,177,11073428,-795,0,1719316696,12627.961108340001,215.74771665000299,54421.53656616 2024-06-25,11:58:18.000,177,11073417,-795,0,1719316697,12627.940899410001,215.73361839000427,54421.52259192001 2024-06-25,11:58:19.000,177,11073467,-795,0,1719316698,12627.893745239991,215.73361839000427,54421.47368208001 2024-06-25,11:58:20.000,177,11073415,-795,0,1719316699,12628.021735130002,215.74066752000363,54421.60643736 2024-06-25,11:58:21.000,177,11073441,-795,0,1719316700,12628.001526200002,215.74066752000363,54421.431759360006 2024-06-25,11:58:22.000,177,11073430,-795,0,1719316701,12627.981317270001,215.74066752000363,54421.5156048 2024-06-25,11:58:23.000,177,11073437,-795,0,1719316702,12628.075625609992,215.7265692600049,54421.61342448 2024-06-25,11:58:24.000,177,11073421,-795,0,1719316703,12628.041944060002,215.78296229999978,54421.55054040001 2024-06-25,11:58:25.000,177,11073457,-795,0,1719316704,12628.028471439997,215.71952012999827,54421.578488880004 2024-06-25,11:58:26.000,177,11073402,-795,0,1719316705,12628.001526200002,215.75476578000234,54421.529579040005 2024-06-25,11:58:27.000,177,11073397,-795,0,1719316706,12627.940899410001,215.7265692600049,54421.49464344 2024-06-25,11:58:28.000,177,11073394,-795,0,1719316707,12628.062152990002,215.75476578000234,54421.627398720004 2024-06-25,11:58:29.000,177,11073460,-795,0,1719316708,12627.994789889992,215.69132361000084,54421.69028280001 2024-06-25,11:58:30.000,177,11073424,-795,0,1719316709,12628.041944060002,215.69132361000084,54421.60643736 2024-06-25,11:58:31.000,177,11073393,-795,0,1719316710,12627.988053579997,215.67017622000276,54421.459707840004 2024-06-25,11:58:32.000,177,11073461,-795,0,1719316711,12628.008262509997,215.69132361000084,54421.50861768 2024-06-25,11:58:33.000,177,11073449,-795,0,1719316712,12628.041944060002,215.74066752000363,54421.53656616 2024-06-25,11:58:34.000,177,11073474,-795,0,1719316713,12628.048680369997,215.75476578000234,54421.5156048 2024-06-25,11:58:35.000,177,11073436,-795,0,1719316714,12627.866799999996,215.70542186999955,54421.410798000004 2024-06-25,11:58:36.000,177,11073435,-795,0,1719316715,12628.001526200002,215.73361839000427,54421.459707840004 2024-06-25,11:58:37.000,177,11073429,-795,0,1719316716,12627.947635719996,215.67722535000212,54421.42477224001 2024-06-25,11:58:38.000,177,11073462,-795,0,1719316717,12628.048680369997,215.7124709999989,54421.480669200006 2024-06-25,11:58:39.000,177,11073453,-795,0,1719316718,12628.075625609992,215.64197969999805,54421.5156048 2024-06-25,11:58:40.000,177,11073439,-795,0,1719316719,12628.035207749992,215.65607796000404,54421.38983664 2024-06-25,11:58:41.000,177,11073457,-795,0,1719316720,12627.988053579997,215.5503410099991,54421.361888160005 2024-06-25,11:58:42.000,177,11073484,-795,0,1719316721,12627.893745239991,215.53624275000038,54421.38983664 2024-06-25,11:58:43.000,177,11073439,-795,0,1719316722,12627.880272620001,215.59263579000253,54421.55752752 2024-06-25,11:58:44.000,177,11073387,-795,0,1719316723,12627.860063690001,215.67017622000276,54421.48765632 2024-06-25,11:58:45.000,177,11073451,-795,0,1719316724,12627.81964583,215.62083230999997,54421.585476 2024-06-25,11:58:46.000,177,11073432,-795,0,1719316725,12627.785964279996,215.7124709999989,54421.599450240006 2024-06-25,11:58:47.000,177,11073463,-795,0,1719316726,12627.745546419996,215.6983727400002,54421.410798000004 2024-06-25,11:58:48.000,177,11073451,-795,0,1719316727,12627.75228272999,215.73361839000427,54421.480669200006 2024-06-25,11:58:49.000,177,11073407,-795,0,1719316728,12627.745546419996,215.75476578000234,54421.5156048 2024-06-25,11:58:50.000,177,11073440,-795,0,1719316729,12627.684919629995,215.76886404000106,54421.529579040005 2024-06-25,11:58:51.000,177,11073441,-795,0,1719316730,12627.765755349996,215.78296229999978,54421.599450240006 2024-06-25,11:58:52.000,177,11073460,-795,0,1719316731,12627.853327379991,215.76886404000106,54421.73220552 2024-06-25,11:58:53.000,177,11073445,-795,0,1719316732,12627.846591069996,215.74066752000363,54421.76015400001 2024-06-25,11:58:54.000,177,11073450,-795,0,1719316733,12627.853327379991,215.78296229999978,54421.73220552 2024-06-25,11:58:55.000,177,11073416,-795,0,1719316734,12627.81964583,215.73361839000427,54421.78111536 2024-06-25,11:58:56.000,177,11073478,-795,0,1719316735,12627.73881011,215.7618149100017,54421.50163056001 2024-06-25,11:58:57.000,177,11073416,-795,0,1719316736,12627.73881011,215.70542186999955,54421.50163056001 2024-06-25,11:58:58.000,177,11073420,-795,0,1719316737,12627.71186486999,215.7124709999989,54421.46669496 2024-06-25,11:58:59.000,177,11073442,-795,0,1719316738,12627.772491659991,215.75476578000234,54421.59246312001 2024-06-25,11:59:00.000,177,11073434,-795,0,1719316739,12627.73207379999,215.67722535000212,54421.46669496 2024-06-25,11:59:01.000,177,11073423,-795,0,1719316740,12627.75228272999,215.62083230999997,54421.39682376 2024-06-25,11:59:02.000,177,11073439,-795,0,1719316741,12627.846591069996,215.6137831800006,54421.46669496 2024-06-25,11:59:03.000,177,11073416,-795,0,1719316742,12627.988053579997,215.5996849200019,54421.39682376 2024-06-25,11:59:04.000,177,11073471,-795,0,1719316743,12628.008262509997,215.6349305699987,54421.34791392 2024-06-25,11:59:05.000,177,11073406,-795,0,1719316744,12628.001526200002,215.69132361000084,54421.18022304 2024-06-25,11:59:06.000,177,11073456,-795,0,1719316745,12627.866799999996,215.79001142999914,54421.15227456 2024-06-25,11:59:07.000,177,11073417,-795,0,1719316746,12627.920690480001,215.79001142999914,54421.4457336 2024-06-25,11:59:08.000,177,11073464,-795,0,1719316747,12627.913954169991,215.83230621000257,54421.578488880004 2024-06-25,11:59:09.000,177,11073442,-795,0,1719316748,12627.893745239991,215.81820795000385,54421.59246312001 2024-06-25,11:59:10.000,177,11073492,-795,0,1719316749,12627.927426789996,215.8464044700013,54421.54355328 2024-06-25,11:59:11.000,177,11073447,-795,0,1719316750,12627.988053579997,215.8464044700013,54421.63438584 2024-06-25,11:59:12.000,177,11073471,-795,0,1719316751,12627.981317270001,215.83935534000193,54421.599450240006 2024-06-25,11:59:13.000,177,11073403,-795,0,1719316752,12627.988053579997,215.8464044700013,54421.648360080006 2024-06-25,11:59:14.000,177,11073388,-795,0,1719316753,12628.055416679992,215.81820795000385,54421.795089600004 2024-06-25,11:59:15.000,177,11073426,-795,0,1719316754,12628.021735130002,215.83935534000193,54421.767141120006 2024-06-25,11:59:16.000,177,11073470,-795,0,1719316755,12628.035207749992,215.8252570800032,54421.795089600004 2024-06-25,11:59:17.000,177,11073447,-795,0,1719316756,12628.035207749992,215.7970605599985,54421.77412824 2024-06-25,11:59:18.000,177,11073456,-795,0,1719316757,12628.095834539992,215.83230621000257,54421.87893504 2024-06-25,11:59:19.000,177,11073409,-795,0,1719316758,12628.116043469992,215.83935534000193,54421.87194792 2024-06-25,11:59:20.000,177,11073434,-795,0,1719316759,12628.116043469992,215.83935534000193,54421.87194792 2024-06-25,11:59:21.000,177,11073472,-795,0,1719316760,12627.988053579997,215.85345360000065,54421.47368208001 2024-06-25,11:59:22.000,177,11073430,-795,0,1719316761,12628.169933949997,215.85345360000065,54421.87893504 2024-06-25,11:59:23.000,177,11073441,-795,0,1719316762,12628.230560739998,215.88869925000472,54421.97675472001 2024-06-25,11:59:24.000,177,11073426,-795,0,1719316763,12628.291187529998,215.90279751000344,54421.97675472001 2024-06-25,11:59:25.000,177,11073460,-795,0,1719316764,12628.284451220003,215.86050273,54421.97675472001 2024-06-25,11:59:26.000,177,11073471,-795,0,1719316765,12628.297923839993,215.88165011999808,54421.94181912 2024-06-25,11:59:27.000,177,11073401,-795,0,1719316766,12628.331605389998,215.87460098999873,54421.97675472001 2024-06-25,11:59:28.000,177,11073457,-795,0,1719316767,12628.358550629993,215.9098466400028,54421.94880624 2024-06-25,11:59:29.000,177,11073438,-795,0,1719316768,12628.324869079988,215.89574838000408,54421.87194792 2024-06-25,11:59:30.000,177,11073431,-795,0,1719316769,12628.398968489993,215.90279751000344,54421.97675472001 2024-06-25,11:59:31.000,177,11073468,-795,0,1719316770,12628.385495869989,215.92394490000152,54421.94181912 2024-06-25,11:59:32.000,177,11073456,-795,0,1719316771,12628.405704799989,215.9450922899996,54422.00470320001 2024-06-25,11:59:33.000,177,11073471,-795,0,1719316772,12628.452858969998,215.91689577000216,54422.130471360004 2024-06-25,11:59:34.000,177,11073450,-795,0,1719316773,12628.452858969998,215.96623967999767,54422.13745848 2024-06-25,11:59:35.000,177,11073424,-795,0,1719316774,12628.479804209994,215.9450922899996,54422.14444560001 2024-06-25,11:59:36.000,177,11073483,-795,0,1719316775,12628.365286939988,215.9450922899996,54422.00470320001 2024-06-25,11:59:37.000,177,11073448,-795,0,1719316776,12628.378759559993,215.9732888100043,54421.99072896 2024-06-25,11:59:38.000,177,11073428,-715,0,1719316777,12628.324869079988,215.9450922899996,54421.80207672 2024-06-25,11:59:39.000,177,11073446,-795,0,1719316778,12628.345078009988,215.9591905499983,54421.99771608 2024-06-25,11:59:40.000,177,11073403,-795,0,1719316779,12628.425913729989,216.00148533000174,54422.11649712 2024-06-25,11:59:41.000,177,11073418,-795,0,1719316780,12628.412441109998,216.0085344600011,54422.11649712 2024-06-25,11:59:42.000,177,11073454,-795,0,1719316781,12628.412441109998,216.0085344600011,54422.130471360004 2024-06-25,11:59:43.000,177,11073371,-795,0,1719316782,12628.452858969998,216.02263271999982,54422.130471360004 2024-06-25,11:59:44.000,177,11073444,-795,0,1719316783,12628.459595279994,216.06492750000325,54422.081561520004 2024-06-25,11:59:45.000,177,11073451,-795,0,1719316784,12628.486540519989,216.0931240200007,54422.10951 2024-06-25,11:59:46.000,177,11073420,-795,0,1719316785,12628.452858969998,216.16361532000155,54422.06758728 2024-06-25,11:59:47.000,177,11073434,-795,0,1719316786,12628.479804209994,216.1706644500009,54422.08854864 2024-06-25,11:59:48.000,177,11073380,-795,0,1719316787,12628.58758516999,216.1706644500009,54422.26322664001 2024-06-25,11:59:49.000,177,11073383,-795,0,1719316788,12628.601057789994,216.1706644500009,54422.27720088 2024-06-25,11:59:50.000,177,11073449,-795,0,1719316789,12628.61453041,216.21295923000434,54422.26322664001 2024-06-25,11:59:51.000,177,11073354,-795,0,1719316790,12628.526958379989,216.21295923000434,54422.10951 2024-06-25,11:59:52.000,177,11073405,-795,0,1719316791,12628.56737623999,216.28345052999794,54422.16540696 2024-06-25,11:59:53.000,177,11073452,-795,0,1719316792,12628.61453041,216.29754879000393,54422.270213760006 2024-06-25,11:59:54.000,177,11073444,-795,0,1719316793,12628.641475649994,216.32574531000137,54422.31213648001 2024-06-25,11:59:55.000,177,11073415,-795,0,1719316794,12628.54716730999,216.3680400900048,54422.14444560001 2024-06-25,11:59:56.000,177,11073495,-795,0,1719316795,12628.63473934,216.37508922000416,54422.27720088 2024-06-25,11:59:57.000,177,11073422,-795,0,1719316796,12628.681893509995,216.41033487000095,54422.34707208 2024-06-25,11:59:58.000,177,11073442,-795,0,1719316797,12628.65494827,216.43148225999903,54422.32611072 2024-06-25,11:59:59.000,177,11073398,-795,0,1719316798,12628.66842088999,216.4032857400016,54422.33309784 2024-06-25,12:00:00.000,177,11073432,-795,0,1719316799,12628.66842088999,216.45967878000374,54422.31213648001 2024-06-25,12:00:01.000,177,11073421,-795,0,1719316800,12628.64821195999,216.41033487000095,54422.2143168 2024-06-25,12:00:02.000,177,11073444,-795,0,1719316801,12628.681893509995,216.45262965000438,54422.284188 2024-06-25,12:00:03.000,177,11073479,-795,0,1719316802,12628.722311369995,216.49492443000054,54422.40995616001 2024-06-25,12:00:04.000,177,11073414,-795,0,1719316803,12628.74925660999,216.49492443000054,54422.47284024 2024-06-25,12:00:05.000,177,11073450,-795,0,1719316804,12628.76946553999,216.53721921000397,54422.40296904 2024-06-25,12:00:06.000,177,11073410,-795,0,1719316805,12628.75599292,216.55836660000205,54422.368033440005 2024-06-25,12:00:07.000,177,11073413,-795,0,1719316806,12628.76946553999,216.53721921000397,54422.39598192 2024-06-25,12:00:08.000,177,11073431,-795,0,1719316807,12628.742520299995,216.5654157300014,54422.3540592 2024-06-25,12:00:09.000,177,11073451,-795,0,1719316808,12628.762729229995,216.58656311999948,54422.39598192 2024-06-25,12:00:10.000,177,11073444,-795,0,1719316809,12628.70883874999,216.60771051000484,54422.43091752001 2024-06-25,12:00:11.000,177,11073484,-795,0,1719316810,12628.6751572,216.6006613799982,54422.22829104 2024-06-25,12:00:12.000,177,11073427,-795,0,1719316811,12628.76946553999,216.60771051000484,54422.37502056 2024-06-25,12:00:13.000,177,11073435,-795,0,1719316812,12628.83682864,216.60771051000484,54422.50777584001 2024-06-25,12:00:14.000,177,11073449,-795,0,1719316813,12628.85703757,216.6147596400042,54422.465853120004 2024-06-25,12:00:15.000,177,11073486,-795,0,1719316814,12628.87051018999,216.6288579000029,54422.45187888 2024-06-25,12:00:16.000,177,11073417,-795,0,1719316815,12628.83682864,216.67115267999907,54422.34008496001 2024-06-25,12:00:17.000,177,11073413,-795,0,1719316816,12628.89745543,216.70639833000314,54422.38899480001 2024-06-25,12:00:18.000,177,11073427,-795,0,1719316817,12628.924400669996,216.70639833000314,54422.47284024 2024-06-25,12:00:19.000,177,11073477,-795,0,1719316818,12628.883982809995,216.7134474600025,54422.34008496001 2024-06-25,12:00:20.000,177,11073412,-795,0,1719316819,12628.93113697999,216.75574223999865,54422.465853120004 2024-06-25,12:00:21.000,177,11073443,-795,0,1719316820,12628.93787329,216.762791369998,54422.44489176 2024-06-25,12:00:22.000,177,11073442,-795,0,1719316821,12628.964818529996,216.79803702000208,54422.36104632001 2024-06-25,12:00:23.000,177,11073385,-795,0,1719316822,12629.032181629991,216.79803702000208,54422.45886600001 2024-06-25,12:00:24.000,177,11073454,-795,0,1719316823,12629.01870901,216.8614791900036,54422.47284024 2024-06-25,12:00:25.000,177,11073444,-795,0,1719316824,12629.032181629991,216.8755774500023,54422.47284024 2024-06-25,12:00:26.000,177,11073451,-795,0,1719316825,12629.092808419991,216.8755774500023,54422.50078872 2024-06-25,12:00:27.000,177,11073444,-795,0,1719316826,12628.985027459996,216.8967248400004,54422.33309784 2024-06-25,12:00:28.000,177,11073458,-795,0,1719316827,12629.052390559991,216.96721614000126,54422.45886600001 2024-06-25,12:00:29.000,177,11073481,-795,0,1719316828,12629.065863179996,216.98131439999997,54422.57764704001 2024-06-25,12:00:30.000,177,11073432,-795,0,1719316829,12629.079335800001,217.00246178999805,54422.55668568001 2024-06-25,12:00:31.000,177,11073369,-795,0,1719316830,12629.133226279992,217.0095109200047,54422.57764704001 2024-06-25,12:00:32.000,177,11073471,-795,0,1719316831,12629.072599489991,216.9954126599987,54422.47284024 2024-06-25,12:00:33.000,177,11073385,-795,0,1719316832,12629.180380450001,217.0236091800034,54422.57065992 2024-06-25,12:00:34.000,177,11073382,-795,0,1719316833,12629.214061999992,217.0236091800034,54422.62655688001 2024-06-25,12:00:35.000,177,11073456,-795,0,1719316834,12629.247743549997,217.05180570000084,54422.59860840001 2024-06-25,12:00:36.000,177,11073451,-795,0,1719316835,12629.267952479997,217.0588548300002,54422.64053112 2024-06-25,12:00:37.000,177,11073409,-795,0,1719316836,12629.274688789992,217.06590395999956,54422.72437656001 2024-06-25,12:00:38.000,177,11073414,-795,0,1719316837,12629.355524509992,217.10114961000363,54422.78027352 2024-06-25,12:00:39.000,177,11073449,-795,0,1719316838,12629.301634030002,217.108198740003,54422.64751824001 2024-06-25,12:00:40.000,177,11073429,-795,0,1719316839,12629.342051890002,217.12934613000107,54422.59860840001 2024-06-25,12:00:41.000,177,11073440,-795,0,1719316840,12629.335315579992,217.1575426499985,54422.59860840001 2024-06-25,12:00:42.000,177,11073447,-795,0,1719316841,12629.375733439992,217.1434443899998,54422.64751824001 2024-06-25,12:00:43.000,177,11073429,-795,0,1719316842,12629.375733439992,217.2068865600013,54422.6684796 2024-06-25,12:00:44.000,177,11073448,-795,0,1719316843,12629.483514400003,217.21393569000065,54422.85713184 2024-06-25,12:00:45.000,177,11073443,-795,0,1719316844,12629.510459639998,217.24918134000472,54422.85014472 2024-06-25,12:00:46.000,177,11073430,-795,0,1719316845,12629.483514400003,217.26327960000344,54422.89905456 2024-06-25,12:00:47.000,177,11073395,-795,0,1719316846,12629.463305470003,217.2703287300028,54422.68944096 2024-06-25,12:00:48.000,177,11073346,-795,0,1719316847,12629.483514400003,217.27737786000216,54422.69642808001 2024-06-25,12:00:49.000,177,11073437,-795,0,1719316848,12629.510459639998,217.27737786000216,54422.85713184 2024-06-25,12:00:50.000,177,11073450,-795,0,1719316849,12629.510459639998,217.2703287300028,54422.86411896001 2024-06-25,12:00:51.000,177,11073421,-795,0,1719316850,12629.523932259988,217.29147612000088,54422.808222 2024-06-25,12:00:52.000,177,11073427,-795,0,1719316851,12629.557613809993,217.31967263999832,54422.85713184 2024-06-25,12:00:53.000,177,11073453,-795,0,1719316852,12629.645185839989,217.29852525000024,54422.989887120006 2024-06-25,12:00:54.000,177,11073467,-795,0,1719316853,12629.624976909989,217.32672176999768,54422.99687424 2024-06-25,12:00:55.000,177,11073380,-795,0,1719316854,12629.651922149998,217.3549182900024,54422.97591288 2024-06-25,12:00:56.000,177,11073441,-795,0,1719316855,12629.611504289998,217.3549182900024,54422.91302880001 2024-06-25,12:00:57.000,177,11073475,-795,0,1719316856,12629.672131079999,217.36196742000175,54422.95495152 2024-06-25,12:00:58.000,177,11073454,-795,0,1719316857,12629.705812629989,217.3690165500011,54423.038796960005 2024-06-25,12:00:59.000,177,11073431,-795,0,1719316858,12629.557613809993,217.39016393999918,54422.90604168 2024-06-25,12:01:00.000,177,11073438,-795,0,1719316859,12629.658658459994,217.39016393999918,54422.98290000001 2024-06-25,12:01:01.000,177,11073484,-795,0,1719316860,12629.651922149998,217.44655698000133,54422.989887120006 2024-06-25,12:01:02.000,177,11073438,-795,0,1719316861,12629.658658459994,217.4042621999979,54422.9479644 2024-06-25,12:01:03.000,177,11073432,-795,0,1719316862,12629.658658459994,217.3690165500011,54422.989887120006 2024-06-25,12:01:04.000,177,11073460,-795,0,1719316863,12629.665394769989,217.42540959000326,54422.9479644 2024-06-25,12:01:05.000,177,11073410,-795,0,1719316864,12629.651922149998,217.43245872000261,54422.989887120006 2024-06-25,12:01:06.000,177,11073473,-795,0,1719316865,12629.591295359998,217.42540959000326,54422.83617048 2024-06-25,12:01:07.000,177,11073459,-795,0,1719316866,12629.672131079999,217.47475349999877,54422.90604168 2024-06-25,12:01:08.000,177,11073470,-795,0,1719316867,12629.726021559989,217.46065524000005,54423.07373256 2024-06-25,12:01:09.000,177,11073466,-795,0,1719316868,12629.732757869999,217.47475349999877,54423.1226424 2024-06-25,12:01:10.000,177,11073434,-795,0,1719316869,12629.732757869999,217.50295002000348,54423.07373256 2024-06-25,12:01:11.000,177,11073392,-795,0,1719316870,12629.692340009999,217.53114654000092,54423.02482272 2024-06-25,12:01:12.000,177,11073410,-795,0,1719316871,12629.692340009999,217.52409741000156,54423.038796960005 2024-06-25,12:01:13.000,177,11073477,-795,0,1719316872,12629.732757869999,217.53819567000028,54423.06674544 2024-06-25,12:01:14.000,177,11073467,-795,0,1719316873,12629.779912039994,217.49590089000412,54423.07373256 2024-06-25,12:01:15.000,177,11073406,-795,0,1719316874,12629.672131079999,217.52409741000156,54422.85713184 2024-06-25,12:01:16.000,177,11073457,-795,0,1719316875,12629.85401145,217.47475349999877,54423.038796960005 2024-06-25,12:01:17.000,177,11073449,-795,0,1719316876,12629.88769299999,217.50295002000348,54423.206487840005 2024-06-25,12:01:18.000,177,11073480,-795,0,1719316877,12629.921374549995,217.4677043699994,54423.17155224 2024-06-25,12:01:19.000,177,11073385,-795,0,1719316878,12629.91463824,217.47475349999877,54423.17155224 2024-06-25,12:01:20.000,177,11073477,-795,0,1719316879,12629.92811085999,217.4677043699994,54423.157578000006 2024-06-25,12:01:21.000,177,11073374,-795,0,1719316880,12629.76643941999,217.49590089000412,54422.75931216 2024-06-25,12:01:22.000,177,11073438,-795,0,1719316881,12630.002210269995,217.48180262999813,54423.21347496 2024-06-25,12:01:23.000,177,11073468,-795,0,1719316882,12629.98873764999,217.50999915000284,54423.206487840005 2024-06-25,12:01:24.000,177,11073460,-795,0,1719316883,12629.98873764999,217.55934305999835,54423.2623848 2024-06-25,12:01:25.000,177,11073454,-795,0,1719316884,12630.083045989995,217.55934305999835,54423.31129464 2024-06-25,12:01:26.000,177,11073439,-795,0,1719316885,12630.13693647,217.48885176000476,54423.34623024001 2024-06-25,12:01:27.000,177,11073366,-795,0,1719316886,12630.163881709996,217.5170482800022,54423.33924312 2024-06-25,12:01:28.000,177,11073453,-795,0,1719316887,12630.163881709996,217.53114654000092,54423.33924312 2024-06-25,12:01:29.000,177,11073404,-795,0,1719316888,12630.10999122999,217.57344132000435,54423.14360376 2024-06-25,12:01:30.000,177,11073403,-795,0,1719316889,12630.163881709996,217.5804904500037,54423.325268880006 2024-06-25,12:01:31.000,177,11073436,-795,0,1719316890,12630.184090639996,217.58753958000307,54423.31828176001 2024-06-25,12:01:32.000,177,11073412,-795,0,1719316891,12630.285135289996,217.552293929999,54423.374178720005 2024-06-25,12:01:33.000,177,11073444,-795,0,1719316892,12630.345762079996,217.57344132000435,54423.44404992001 2024-06-25,12:01:34.000,177,11073455,-795,0,1719316893,12630.352498389992,217.55934305999835,54423.4021272 2024-06-25,12:01:35.000,177,11073392,-795,0,1719316894,12630.419861490001,217.57344132000435,54423.506934 2024-06-25,12:01:36.000,177,11073457,-795,0,1719316895,12630.379443630001,217.57344132000435,54423.471998400004 2024-06-25,12:01:37.000,177,11073439,-795,0,1719316896,12630.392916249992,217.5804904500037,54423.45802416 2024-06-25,12:01:38.000,177,11073430,-795,0,1719316897,12630.460279350002,217.5663921899977,54423.590779440005 2024-06-25,12:01:39.000,177,11073463,-795,0,1719316898,12630.460279350002,217.5663921899977,54423.56283096001 2024-06-25,12:01:40.000,177,11073438,-795,0,1719316899,12630.426597799997,217.53819567000028,54423.49994688 2024-06-25,12:01:41.000,177,11073464,-795,0,1719316900,12630.291871599991,217.59458871000243,54423.24142344 2024-06-25,12:01:42.000,177,11073423,-795,0,1719316901,12630.440070420002,217.53114654000092,54423.471998400004 2024-06-25,12:01:43.000,177,11073389,-795,0,1719316902,12630.460279350002,217.5804904500037,54423.58379232001 2024-06-25,12:01:44.000,177,11073432,-795,0,1719316903,12630.493960899992,217.53819567000028,54423.47898552 2024-06-25,12:01:45.000,177,11073454,-795,0,1719316904,12630.493960899992,217.58753958000307,54423.590779440005 2024-06-25,12:01:46.000,177,11073414,-795,0,1719316905,12630.541115070002,217.53114654000092,54423.59776656 2024-06-25,12:01:47.000,177,11073447,-795,0,1719316906,12630.433334109992,217.55934305999835,54423.52789536 2024-06-25,12:01:48.000,177,11073455,-795,0,1719316907,12630.440070420002,217.5804904500037,54423.48597264001 2024-06-25,12:01:49.000,177,11073424,-795,0,1719316908,12630.568060309997,217.53114654000092,54423.69558624 2024-06-25,12:01:50.000,177,11073493,-795,0,1719316909,12630.487224589997,217.53114654000092,54423.65366352001 2024-06-25,12:01:51.000,177,11073410,-795,0,1719316910,12630.500697210002,217.53114654000092,54423.58379232001 2024-06-25,12:01:52.000,177,11073417,-795,0,1719316911,12630.507433519997,217.54524479999964,54423.68161200001 2024-06-25,12:01:53.000,177,11073455,-795,0,1719316912,12630.527642449997,217.53819567000028,54423.70257336001 2024-06-25,12:01:54.000,177,11073458,-795,0,1719316913,12630.534378759992,217.53819567000028,54423.68161200001 2024-06-25,12:01:55.000,177,11073457,-795,0,1719316914,12630.453543039992,217.52409741000156,54423.61872792 2024-06-25,12:01:56.000,177,11073461,-795,0,1719316915,12630.554587689992,217.50999915000284,54423.709560480005 2024-06-25,12:01:57.000,177,11073466,-795,0,1719316916,12630.608478169997,217.4677043699994,54423.82135440001 2024-06-25,12:01:58.000,177,11073452,-795,0,1719316917,12630.655632339993,217.46065524000005,54423.83532864 2024-06-25,12:01:59.000,177,11073421,-795,0,1719316918,12630.628687099997,217.43950785000197,54423.85629 2024-06-25,12:02:00.000,177,11073491,-795,0,1719316919,12630.608478169997,217.43245872000261,54423.828341520006 2024-06-25,12:02:01.000,177,11073410,-795,0,1719316920,12630.520906140002,217.43950785000197,54423.639689280004 2024-06-25,12:02:02.000,177,11073484,-795,0,1719316921,12630.541115070002,217.39016393999918,54423.7165476 2024-06-25,12:02:03.000,177,11073442,-795,0,1719316922,12630.561324000002,217.41131133000454,54423.87026424001 2024-06-25,12:02:04.000,177,11073445,-795,0,1719316923,12630.628687099997,217.39721306999854,54423.926161200005 2024-06-25,12:02:05.000,177,11073455,-795,0,1719316924,12630.527642449997,217.3549182900024,54423.89821272001 2024-06-25,12:02:06.000,177,11073470,-795,0,1719316925,12630.554587689992,217.3337709000043,54423.83532864 2024-06-25,12:02:07.000,177,11073432,-795,0,1719316926,12630.547851379997,217.3337709000043,54423.926161200005 2024-06-25,12:02:08.000,177,11073434,-795,0,1719316927,12630.541115070002,217.31967263999832,54424.00301952 2024-06-25,12:02:09.000,177,11073389,-795,0,1719316928,12630.568060309997,217.3055743799996,54424.00301952 2024-06-25,12:02:10.000,177,11073467,-795,0,1719316929,12630.568060309997,217.27737786000216,54423.926161200005 2024-06-25,12:02:11.000,177,11073489,-795,0,1719316930,12630.541115070002,217.2421322099981,54423.90519984 2024-06-25,12:02:12.000,177,11073451,-795,0,1719316931,12630.507433519997,217.28442699000152,54423.90519984 2024-06-25,12:02:13.000,177,11073433,-795,0,1719316932,12630.574796619992,217.28442699000152,54423.98205816 2024-06-25,12:02:14.000,177,11073484,-795,0,1719316933,12630.648896029998,217.29852525000024,54424.05891648 2024-06-25,12:02:15.000,177,11073465,-795,0,1719316934,12630.682577580003,217.24918134000472,54424.1008392 2024-06-25,12:02:16.000,177,11073434,-795,0,1719316935,12630.709522819998,217.2421322099981,54424.10782632001 2024-06-25,12:02:17.000,177,11073433,-795,0,1719316936,12630.682577580003,217.22803394999937,54423.996032400006 2024-06-25,12:02:18.000,177,11073450,-795,0,1719316937,12630.749940679998,217.23508307999873,54423.95410968 2024-06-25,12:02:19.000,177,11073420,-795,0,1719316938,12630.817303779993,217.22803394999937,54424.08686496001 2024-06-25,12:02:20.000,177,11073461,-795,0,1719316939,12630.850985329998,217.24918134000472,54424.030968 2024-06-25,12:02:21.000,177,11073392,-795,0,1719316940,12630.830776399998,217.25623047000408,54423.996032400006 2024-06-25,12:02:22.000,177,11073443,-795,0,1719316941,12630.837512709993,217.3337709000043,54423.96808392001 2024-06-25,12:02:23.000,177,11073452,-795,0,1719316942,12630.810567469998,217.34786916000303,54424.06590360001 2024-06-25,12:02:24.000,177,11073452,-795,0,1719316943,12630.844249019989,217.34082003000367,54424.044942240005 2024-06-25,12:02:25.000,177,11073456,-795,0,1719316944,12630.803831159988,217.34082003000367,54423.96808392001 2024-06-25,12:02:26.000,177,11073437,-795,0,1719316945,12630.770149609998,217.39016393999918,54423.82135440001 2024-06-25,12:02:27.000,177,11073473,-795,0,1719316946,12630.810567469998,217.4042621999979,54424.02398088 2024-06-25,12:02:28.000,177,11073427,-795,0,1719316947,12630.938557359994,217.37606568000047,54424.14974904 2024-06-25,12:02:29.000,177,11073424,-795,0,1719316948,12630.918348429994,217.37606568000047,54424.12878768 2024-06-25,12:02:30.000,177,11073437,-795,0,1719316949,12630.918348429994,217.3690165500011,54424.12180056 2024-06-25,12:02:31.000,177,11073403,-795,0,1719316950,12630.945293669989,217.34786916000303,54424.06590360001 2024-06-25,12:02:32.000,177,11073427,-795,0,1719316951,12630.958766289994,217.31967263999832,54424.10782632001 2024-06-25,12:02:33.000,177,11073421,-795,0,1719316952,12630.999184149994,217.29852525000024,54424.10782632001 2024-06-25,12:02:34.000,177,11073486,-795,0,1719316953,12631.08675617999,217.34082003000367,54424.15673616001 2024-06-25,12:02:35.000,177,11073451,-795,0,1719316954,12631.07328356,217.28442699000152,54424.08686496001 2024-06-25,12:02:36.000,177,11073421,-795,0,1719316955,12631.120437729995,217.28442699000152,54424.22660736 2024-06-25,12:02:37.000,177,11073424,-795,0,1719316956,12631.201273449995,217.2421322099981,54424.35237552001 2024-06-25,12:02:38.000,177,11073422,-795,0,1719316957,12631.261900239995,217.27737786000216,54424.29647856 2024-06-25,12:02:39.000,177,11073440,-795,0,1719316958,12631.30905440999,217.2703287300028,54424.36634976 2024-06-25,12:02:40.000,177,11073451,-795,0,1719316959,12631.181064519995,217.24918134000472,54424.00301952 2024-06-25,12:02:41.000,177,11073424,-795,0,1719316960,12631.19453714,217.25623047000408,54424.12878768 2024-06-25,12:02:42.000,177,11073448,-795,0,1719316961,12631.234955,217.31967263999832,54424.29647856 2024-06-25,12:02:43.000,177,11073413,-795,0,1719316962,12631.34947226999,217.23508307999873,54424.45019520001 2024-06-25,12:02:44.000,177,11073401,-795,0,1719316963,12631.383153819996,217.2421322099981,54424.43622096 2024-06-25,12:02:45.000,177,11073513,-795,0,1719316964,12631.39662644,217.25623047000408,54424.51307928 2024-06-25,12:02:46.000,177,11073447,-795,0,1719316965,12631.531352639991,217.24918134000472,54424.67378304 2024-06-25,12:02:47.000,177,11073470,-795,0,1719316966,12631.531352639991,217.2068865600013,54424.61089896001 2024-06-25,12:02:48.000,177,11073445,-795,0,1719316967,12631.517880020001,217.19983743000193,54424.63186032 2024-06-25,12:02:49.000,177,11073500,-795,0,1719316968,12631.538088950001,217.16459177999786,54424.56198912 2024-06-25,12:02:50.000,177,11073441,-795,0,1719316969,12631.585243119996,217.17869004000386,54424.6947444 2024-06-25,12:02:51.000,177,11073456,-795,0,1719316970,12631.504407399996,217.1575426499985,54424.44320808001 2024-06-25,12:02:52.000,177,11073477,-795,0,1719316971,12631.612188359992,217.13639526000043,54424.666795920006 2024-06-25,12:02:53.000,177,11073401,-795,0,1719316972,12631.693024079992,217.09410048000427,54424.78557696001 2024-06-25,12:02:54.000,177,11073424,-795,0,1719316973,12631.719969320002,217.1434443899998,54424.84846104 2024-06-25,12:02:55.000,177,11073451,-795,0,1719316974,12631.719969320002,217.1222970000017,54424.7995512 2024-06-25,12:02:56.000,177,11073438,-795,0,1719316975,12631.659342530002,217.13639526000043,54424.68077016 2024-06-25,12:02:57.000,177,11073402,-795,0,1719316976,12631.726705629997,217.0588548300002,54424.73666712001 2024-06-25,12:02:58.000,177,11073436,-795,0,1719316977,12631.794068729992,217.06590395999956,54424.834486800006 2024-06-25,12:02:59.000,177,11073416,-795,0,1719316978,12631.841222900002,217.10114961000363,54424.86243528 2024-06-25,12:03:00.000,177,11073416,-795,0,1719316979,12631.834486589993,217.08000221999828,54424.84846104 2024-06-25,12:03:01.000,177,11073421,-795,0,1719316980,12631.847959209997,217.108198740003,54424.94628072001 2024-06-25,12:03:02.000,177,11073438,-795,0,1719316981,12631.854695519993,217.10114961000363,54424.8694224 2024-06-25,12:03:03.000,177,11073414,-795,0,1719316982,12631.854695519993,217.07295308999892,54424.87640952001 2024-06-25,12:03:04.000,177,11073469,-795,0,1719316983,12631.908585999998,217.09410048000427,54424.89737088 2024-06-25,12:03:05.000,177,11073441,-795,0,1719316984,12631.901849690003,217.09410048000427,54424.98820344 2024-06-25,12:03:06.000,177,11073443,-795,0,1719316985,12631.841222900002,217.0870513500049,54424.91833224 2024-06-25,12:03:07.000,177,11073450,-795,0,1719316986,12631.780596110002,217.0870513500049,54424.89038376 2024-06-25,12:03:08.000,177,11073443,-795,0,1719316987,12631.935531239993,217.09410048000427,54425.06506176 2024-06-25,12:03:09.000,177,11073429,-795,0,1719316988,12631.888377069998,217.10114961000363,54424.85544816001 2024-06-25,12:03:10.000,177,11073445,-795,0,1719316989,12631.969212789998,217.108198740003,54425.06506176 2024-06-25,12:03:11.000,177,11073378,-795,0,1719316990,12631.922058620003,217.1222970000017,54425.01615192 2024-06-25,12:03:12.000,177,11073428,-795,0,1719316991,12631.982685409988,217.09410048000427,54425.0091648 2024-06-25,12:03:13.000,177,11073431,-795,0,1719316992,12631.975949099993,217.10114961000363,54425.12095872001 2024-06-25,12:03:14.000,177,11073431,-795,0,1719316993,12632.036575889993,217.0588548300002,54425.10698448 2024-06-25,12:03:15.000,177,11073439,-795,0,1719316994,12632.002894339988,217.0588548300002,54425.11397160001 2024-06-25,12:03:16.000,177,11073452,-795,0,1719316995,12632.070257439998,217.0236091800034,54425.11397160001 2024-06-25,12:03:17.000,177,11073453,-795,0,1719316996,12632.124147919989,217.03770744000212,54425.267688240005 2024-06-25,12:03:18.000,177,11073464,-795,0,1719316997,12632.110675299999,216.98836352999933,54425.16288144001 2024-06-25,12:03:19.000,177,11073376,-795,0,1719316998,12632.157829469994,217.03065831000276,54425.37249504 2024-06-25,12:03:20.000,177,11073454,-795,0,1719316999,12632.20498363999,217.0236091800034,54425.21179128001 2024-06-25,12:03:21.000,177,11073437,-795,0,1719317000,12632.20498363999,217.04475657000148,54425.29563672 2024-06-25,12:03:22.000,177,11073395,-795,0,1719317001,12632.211719949999,217.03770744000212,54425.27467536 2024-06-25,12:03:23.000,177,11073429,-795,0,1719317002,12632.238665189994,217.0588548300002,54425.47031472 2024-06-25,12:03:24.000,177,11073428,-795,0,1719317003,12632.319500909995,217.04475657000148,54425.52621168001 2024-06-25,12:03:25.000,177,11073464,-795,0,1719317004,12632.26561042999,217.09410048000427,54425.52621168001 2024-06-25,12:03:26.000,177,11073423,-795,0,1719317005,12632.27234674,217.03065831000276,54425.51223744 2024-06-25,12:03:27.000,177,11073386,-795,0,1719317006,12632.34644614999,217.07295308999892,54425.58210864 2024-06-25,12:03:28.000,177,11073404,-795,0,1719317007,12632.39360032,217.03065831000276,54425.59608288001 2024-06-25,12:03:29.000,177,11073448,-795,0,1719317008,12632.44749079999,217.00246178999805,54425.67992832 2024-06-25,12:03:30.000,177,11073418,-795,0,1719317009,12632.39360032,216.9954126599987,54425.44935336001 2024-06-25,12:03:31.000,177,11073429,-795,0,1719317010,12632.460963419995,216.94606875000318,54425.61005712 2024-06-25,12:03:32.000,177,11073434,-795,0,1719317011,12632.562008069995,216.93901962000382,54425.819670720004 2024-06-25,12:03:33.000,177,11073399,-795,0,1719317012,12632.562008069995,216.91787222999847,54425.89652904 2024-06-25,12:03:34.000,177,11073403,-795,0,1719317013,12632.602425929996,216.91787222999847,54425.8476192 2024-06-25,12:03:35.000,177,11073384,-795,0,1719317014,12632.56874437999,216.8755774500023,54425.75678664 2024-06-25,12:03:36.000,177,11073385,-795,0,1719317015,12632.60916223999,216.86852832000295,54425.85460632 2024-06-25,12:03:37.000,177,11073429,-795,0,1719317016,12632.649580099991,216.85443006000423,54425.8476192 2024-06-25,12:03:38.000,177,11073449,-795,0,1719317017,12632.669789029991,216.81918441000016,54425.90351616 2024-06-25,12:03:39.000,177,11073436,-795,0,1719317018,12632.629371169991,216.79098789000273,54425.80569648 2024-06-25,12:03:40.000,177,11073431,-795,0,1719317019,12632.743888439996,216.8121352800008,54426.04325856 2024-06-25,12:03:41.000,177,11073433,-795,0,1719317020,12632.69673427,216.73459485000058,54425.95242600001 2024-06-25,12:03:42.000,177,11073431,-795,0,1719317021,12632.743888439996,216.72754572000122,54425.98037448001 2024-06-25,12:03:43.000,177,11073384,-795,0,1719317022,12632.649580099991,216.72754572000122,54425.82665784 2024-06-25,12:03:44.000,177,11073405,-795,0,1719317023,12632.764097369996,216.67820180999843,54426.00133584001 2024-06-25,12:03:45.000,177,11073473,-795,0,1719317024,12632.737152130001,216.7134474600025,54425.889541920005 2024-06-25,12:03:46.000,177,11073389,-795,0,1719317025,12632.689997959991,216.69934920000378,54425.76377376001 2024-06-25,12:03:47.000,177,11073450,-795,0,1719317026,12632.764097369996,216.69934920000378,54425.93146464001 2024-06-25,12:03:48.000,177,11073436,-795,0,1719317027,12632.817987850001,216.65705442000035,54425.97338736 2024-06-25,12:03:49.000,177,11073465,-795,0,1719317028,12632.865142019997,216.58656311999948,54426.106142640005 2024-06-25,12:03:50.000,177,11073416,-795,0,1719317029,12632.824724159997,216.60771051000484,54426.12710400001 2024-06-25,12:03:51.000,177,11073379,-795,0,1719317030,12632.777569990001,216.6147596400042,54426.008322960006 2024-06-25,12:03:52.000,177,11073351,-795,0,1719317031,12632.791042609992,216.59361224999884,54426.04325856 2024-06-25,12:03:53.000,177,11073430,-795,0,1719317032,12632.791042609992,216.58656311999948,54426.09915552001 2024-06-25,12:03:54.000,177,11073437,-795,0,1719317033,12632.804515229996,216.5654157300014,54426.155052480004 2024-06-25,12:03:55.000,177,11073476,-795,0,1719317034,12632.723679509996,216.54426834000333,54426.07819416001 2024-06-25,12:03:56.000,177,11073430,-795,0,1719317035,12632.831460469992,216.5019735599999,54426.14107824 2024-06-25,12:03:57.000,177,11073401,-795,0,1719317036,12632.871878329992,216.5301700800046,54426.18998808 2024-06-25,12:03:58.000,177,11073448,-795,0,1719317037,12632.912296189992,216.50902268999926,54426.25287216 2024-06-25,12:03:59.000,177,11073354,-795,0,1719317038,12632.919032500002,216.54426834000333,54426.21094944 2024-06-25,12:04:00.000,177,11073413,-795,0,1719317039,12632.770833679991,216.47377704000246,54425.88255480001 2024-06-25,12:04:01.000,177,11073384,-795,0,1719317040,12632.892087259992,216.52312094999797,54426.13409112 2024-06-25,12:04:02.000,177,11073421,-795,0,1719317041,12632.966186669997,216.53721921000397,54426.32973048 2024-06-25,12:04:03.000,177,11073442,-795,0,1719317042,12632.952714049992,216.51607181999861,54426.301782 2024-06-25,12:04:04.000,177,11073424,-795,0,1719317043,12632.939241430002,216.5019735599999,54426.26684640001 2024-06-25,12:04:05.000,177,11073448,-795,0,1719317044,12632.993131909992,216.51607181999861,54426.30876912 2024-06-25,12:04:06.000,177,11073391,-795,0,1719317045,12633.073967629993,216.48787530000118,54426.3716532 2024-06-25,12:04:07.000,177,11073357,-795,0,1719317046,12633.060495010002,216.44558051999775,54426.35069184 2024-06-25,12:04:08.000,177,11073430,-795,0,1719317047,12633.067231319998,216.4667279100031,54426.35767896 2024-06-25,12:04:09.000,177,11073389,-795,0,1719317048,12633.006604529997,216.45967878000374,54426.29479488001 2024-06-25,12:04:10.000,177,11073425,-795,0,1719317049,12632.817987850001,216.43148225999903,54425.83364496001 2024-06-25,12:04:11.000,177,11073388,-795,0,1719317050,12633.026813459997,216.43148225999903,54426.42056304 2024-06-25,12:04:12.000,177,11073443,-795,0,1719317051,12633.094176559993,216.45262965000438,54426.33671760001 2024-06-25,12:04:13.000,177,11073484,-795,0,1719317052,12633.094176559993,216.4032857400016,54426.441524400005 2024-06-25,12:04:14.000,177,11073452,-795,0,1719317053,12633.134594419993,216.38918748000287,54426.4065888 2024-06-25,12:04:15.000,177,11073471,-795,0,1719317054,12633.114385489993,216.37508922000416,54426.42755016 2024-06-25,12:04:16.000,177,11073420,-795,0,1719317055,12633.127858109998,216.3680400900048,54426.49742136 2024-06-25,12:04:17.000,177,11073383,-795,0,1719317056,12633.161539659988,216.3680400900048,54426.53934408 2024-06-25,12:04:18.000,177,11073438,-795,0,1719317057,12633.148067039998,216.31164705000265,54426.42755016 2024-06-25,12:04:19.000,177,11073435,-795,0,1719317058,12633.222166449988,216.31164705000265,54426.52536984 2024-06-25,12:04:20.000,177,11073460,-795,0,1719317059,12633.282793239989,216.29754879000393,54426.658125120004 2024-06-25,12:04:21.000,177,11073413,-795,0,1719317060,12633.255847999993,216.318696180002,54426.679086480006 2024-06-25,12:04:22.000,177,11073422,-795,0,1719317061,12633.309738479998,216.318696180002,54426.6162024 2024-06-25,12:04:23.000,177,11073424,-795,0,1719317062,12633.309738479998,216.2552540100005,54426.727996320005 2024-06-25,12:04:24.000,177,11073416,-795,0,1719317063,12633.397310509994,216.2200083600037,54426.65113800001 2024-06-25,12:04:25.000,177,11073426,-795,0,1719317064,12633.383837889989,216.191811839999,54426.66511224 2024-06-25,12:04:26.000,177,11073430,-795,0,1719317065,12633.296265859994,216.17771358000027,54426.52536984 2024-06-25,12:04:27.000,177,11073422,-795,0,1719317066,12633.363628959989,216.18476270999963,54426.560305440005 2024-06-25,12:04:28.000,177,11073446,-795,0,1719317067,12633.437728369994,216.2059100999977,54426.67209936001 2024-06-25,12:04:29.000,177,11073438,-795,0,1719317068,12633.46467360999,216.191811839999,54426.70703496 2024-06-25,12:04:30.000,177,11073428,-795,0,1719317069,12633.430992059999,216.21295923000434,54426.70004784001 2024-06-25,12:04:31.000,177,11073419,-795,0,1719317070,12633.40404681999,216.18476270999963,54426.609215280005 2024-06-25,12:04:32.000,177,11073438,-795,0,1719317071,12633.49161885,216.14951706000284,54426.70004784001 2024-06-25,12:04:33.000,177,11073443,-795,0,1719317072,12633.51182778,216.12132053999812,54426.825816000004 2024-06-25,12:04:34.000,177,11073368,-795,0,1719317073,12633.558981949995,216.0931240200007,54426.6860736 2024-06-25,12:04:35.000,177,11073398,-795,0,1719317074,12633.54550932999,216.11427140999876,54426.78389328 2024-06-25,12:04:36.000,177,11073415,-795,0,1719317075,12633.63308136,216.1072222799994,54426.825816000004 2024-06-25,12:04:37.000,177,11073420,-795,0,1719317076,12633.64655397999,216.11427140999876,54426.95158416 2024-06-25,12:04:38.000,177,11073401,-795,0,1719317077,12633.69370815,216.0931240200007,54426.91664856001 2024-06-25,12:04:39.000,177,11073448,-795,0,1719317078,12633.68697183999,216.11427140999876,54426.95158416 2024-06-25,12:04:40.000,177,11073451,-795,0,1719317079,12633.62634504999,216.0931240200007,54426.7559448 2024-06-25,12:04:41.000,177,11073408,-795,0,1719317080,12633.700444459995,216.11427140999876,54426.8607516 2024-06-25,12:04:42.000,177,11073431,-795,0,1719317081,12633.700444459995,216.07902576000197,54426.825816000004 2024-06-25,12:04:43.000,177,11073432,-795,0,1719317082,12633.740862319995,216.08607489000133,54426.97254552 2024-06-25,12:04:44.000,177,11073434,-795,0,1719317083,12633.720653389995,216.0578783700039,54426.81882888001 2024-06-25,12:04:45.000,177,11073432,-795,0,1719317084,12633.801489109996,216.1072222799994,54427.03542960001 2024-06-25,12:04:46.000,177,11073429,-795,0,1719317085,12633.801489109996,216.10017315000005,54426.85376448 2024-06-25,12:04:47.000,177,11073401,-795,0,1719317086,12633.868852209991,216.01558359000046,54426.95857128001 2024-06-25,12:04:48.000,177,11073410,-795,0,1719317087,12633.862115899996,216.07902576000197,54427.09831368 2024-06-25,12:04:49.000,177,11073431,-795,0,1719317088,12633.983369479996,216.02263271999982,54427.09831368 2024-06-25,12:04:50.000,177,11073433,-795,0,1719317089,12633.990105789992,216.05082924000453,54427.10530080001 2024-06-25,12:04:51.000,177,11073424,-795,0,1719317090,12633.976633170001,216.0719766300026,54427.13324928001 2024-06-25,12:04:52.000,177,11073441,-795,0,1719317091,12634.037259960001,216.08607489000133,54427.20312048001 2024-06-25,12:04:53.000,177,11073481,-795,0,1719317092,12634.104623059997,216.0578783700039,54427.279978800005 2024-06-25,12:04:54.000,177,11073444,-795,0,1719317093,12634.131568299992,216.10017315000005,54427.279978800005 2024-06-25,12:04:55.000,177,11073455,-795,0,1719317094,12634.104623059997,216.06492750000325,54427.3149144 2024-06-25,12:04:56.000,177,11073451,-795,0,1719317095,12634.070941509992,216.10017315000005,54427.182159120006 2024-06-25,12:04:57.000,177,11073432,-795,0,1719317096,12634.097886750002,216.06492750000325,54427.231068960005 2024-06-25,12:04:58.000,177,11073432,-795,0,1719317097,12634.124831989997,216.0931240200007,54427.35683712 2024-06-25,12:04:59.000,177,11073454,-795,0,1719317098,12634.212404019992,216.08607489000133,54427.3847856 2024-06-25,12:05:00.000,177,11073464,-795,0,1719317099,12634.219140330002,216.08607489000133,54427.32190152001 2024-06-25,12:05:01.000,177,11073446,-795,0,1719317100,12634.205667709997,216.0719766300026,54427.25901744 2024-06-25,12:05:02.000,177,11073463,-795,0,1719317101,12634.299976050002,216.12836967000476,54427.496579520004 2024-06-25,12:05:03.000,177,11073403,-795,0,1719317102,12634.273030809993,216.11427140999876,54427.447669680005 2024-06-25,12:05:04.000,177,11073459,-795,0,1719317103,12634.333657599993,216.14246793000348,54427.46863104001 2024-06-25,12:05:05.000,177,11073411,-795,0,1719317104,12634.293239739993,216.14246793000348,54427.37081136001 2024-06-25,12:05:06.000,177,11073404,-795,0,1719317105,12634.286503429998,216.12132053999812,54427.293953039996 2024-06-25,12:05:07.000,177,11073457,-795,0,1719317106,12634.353866529993,216.1565661900022,54427.42670832 2024-06-25,12:05:08.000,177,11073448,-795,0,1719317107,12634.414493319993,216.19886096999835,54427.524528 2024-06-25,12:05:09.000,177,11073426,-795,0,1719317108,12634.475120109993,216.14951706000284,54427.62234768 2024-06-25,12:05:10.000,177,11073399,-795,0,1719317109,12634.481856419989,216.1565661900022,54427.58741208001 2024-06-25,12:05:11.000,177,11073390,-795,0,1719317110,12634.475120109993,216.1706644500009,54427.47561816 2024-06-25,12:05:12.000,177,11073367,-795,0,1719317111,12634.515537969994,216.16361532000155,54427.50356664 2024-06-25,12:05:13.000,177,11073417,-795,0,1719317112,12634.609846309999,216.17771358000027,54427.5943992 2024-06-25,12:05:14.000,177,11073425,-795,0,1719317113,12634.636791549994,216.21295923000434,54427.615360560005 2024-06-25,12:05:15.000,177,11073377,-795,0,1719317114,12634.62331892999,216.17771358000027,54427.58042496 2024-06-25,12:05:16.000,177,11073393,-795,0,1719317115,12634.64352785999,216.19886096999835,54427.62234768 2024-06-25,12:05:17.000,177,11073400,-795,0,1719317116,12634.71089096,216.2059100999977,54427.74811584 2024-06-25,12:05:18.000,177,11073461,-795,0,1719317117,12634.71089096,216.23410662000242,54427.783051440005 2024-06-25,12:05:19.000,177,11073407,-795,0,1719317118,12634.75130882,216.1706644500009,54427.74811584 2024-06-25,12:05:20.000,177,11073435,-795,0,1719317119,12634.818671919995,216.1706644500009,54427.84593552001 2024-06-25,12:05:21.000,177,11073417,-795,0,1719317120,12634.670473099999,216.2059100999977,54427.566450720005 2024-06-25,12:05:22.000,177,11073442,-795,0,1719317121,12634.79172668,216.191811839999,54427.74811584 2024-06-25,12:05:23.000,177,11073464,-795,0,1719317122,12634.899507639995,216.19886096999835,54427.901832480005 2024-06-25,12:05:24.000,177,11073397,-795,0,1719317123,12634.919716569995,216.191811839999,54428.01362640001 2024-06-25,12:05:25.000,177,11073403,-795,0,1719317124,12634.99381598,216.12132053999812,54427.92978096 2024-06-25,12:05:26.000,177,11073410,-795,0,1719317125,12635.0746517,216.18476270999963,54427.94375520001 2024-06-25,12:05:27.000,177,11073368,-795,0,1719317126,12635.067915389991,216.19886096999835,54427.88785824 2024-06-25,12:05:28.000,177,11073417,-795,0,1719317127,12635.162223729996,216.1565661900022,54427.99266504001 2024-06-25,12:05:29.000,177,11073414,-795,0,1719317128,12635.236323140001,216.17771358000027,54428.1533688 2024-06-25,12:05:30.000,177,11073443,-795,0,1719317129,12635.263268379997,216.14246793000348,54428.048562 2024-06-25,12:05:31.000,177,11073453,-795,0,1719317130,12635.317158860002,216.16361532000155,54428.118433200005 2024-06-25,12:05:32.000,177,11073402,-795,0,1719317131,12635.371049339992,216.1565661900022,54428.19529152 2024-06-25,12:05:33.000,177,11073389,-795,0,1719317132,12635.431676129992,216.1565661900022,54428.31407256 2024-06-25,12:05:34.000,177,11073383,-795,0,1719317133,12635.431676129992,216.1565661900022,54428.34900816001 2024-06-25,12:05:35.000,177,11073397,-795,0,1719317134,12635.519248160002,216.16361532000155,54428.32105968 2024-06-25,12:05:36.000,177,11073386,-795,0,1719317135,12635.525984469998,216.17771358000027,54428.2931112 2024-06-25,12:05:37.000,177,11073364,-795,0,1719317136,12635.546193399998,216.2200083600037,54428.32105968 2024-06-25,12:05:38.000,177,11073458,-795,0,1719317137,12635.600083879988,216.18476270999963,54428.286124080005 2024-06-25,12:05:39.000,177,11073451,-795,0,1719317138,12635.660710669988,216.191811839999,54428.42586648001 2024-06-25,12:05:40.000,177,11073424,-795,0,1719317139,12635.687655909998,216.18476270999963,54428.43984072 2024-06-25,12:05:41.000,177,11073460,-795,0,1719317140,12635.728073769998,216.14951706000284,54428.42586648001 2024-06-25,12:05:42.000,177,11073427,-795,0,1719317141,12635.815645799994,216.12836967000476,54428.6774028 2024-06-25,12:05:43.000,177,11073375,-795,0,1719317142,12635.84259103999,216.16361532000155,54428.6075316 2024-06-25,12:05:44.000,177,11073459,-795,0,1719317143,12635.88300889999,216.14951706000284,54428.62849296 2024-06-25,12:05:45.000,177,11073429,-795,0,1719317144,12635.795436869994,216.1565661900022,54428.502724800004 2024-06-25,12:05:46.000,177,11073459,-795,0,1719317145,12635.781964249989,216.18476270999963,54428.41189224 2024-06-25,12:05:47.000,177,11073410,-795,0,1719317146,12635.88974521,216.21295923000434,54428.740286880005 2024-06-25,12:05:48.000,177,11073421,-795,0,1719317147,12635.98405354999,216.16361532000155,54428.789196720005 2024-06-25,12:05:49.000,177,11073416,-795,0,1719317148,12635.90995414,216.191811839999,54428.62849296 2024-06-25,12:05:50.000,177,11073392,-795,0,1719317149,12636.02447140999,216.2059100999977,54428.83111944001 2024-06-25,12:05:51.000,177,11073436,-795,0,1719317150,12635.957108309995,216.2200083600037,54428.691377040006 2024-06-25,12:05:52.000,177,11073374,-795,0,1719317151,12635.997526169995,216.19886096999835,54428.66342856001 2024-06-25,12:05:53.000,177,11073396,-795,0,1719317152,12635.99078986,216.24820488000114,54428.79618384 2024-06-25,12:05:54.000,177,11073402,-795,0,1719317153,12635.99078986,216.19886096999835,54428.75426112 2024-06-25,12:05:55.000,177,11073444,-795,0,1719317154,12636.04468033999,216.21295923000434,54428.91496488 2024-06-25,12:05:56.000,177,11073447,-795,0,1719317155,12636.09183451,216.191811839999,54429.03374592 2024-06-25,12:05:57.000,177,11073436,-795,0,1719317156,12636.04468033999,216.2200083600037,54428.98483608 2024-06-25,12:05:58.000,177,11073392,-795,0,1719317157,12636.07162558,216.19886096999835,54428.90099064001 2024-06-25,12:05:59.000,177,11073422,-795,0,1719317158,12636.098570819995,216.18476270999963,54428.956887600005 2024-06-25,12:06:00.000,177,11073404,-795,0,1719317159,12636.10530712999,216.1706644500009,54428.90099064001 2024-06-25,12:06:01.000,177,11073410,-795,0,1719317160,12636.09183451,216.1706644500009,54428.94990048001 2024-06-25,12:06:02.000,177,11073466,-795,0,1719317161,12636.1524613,216.1706644500009,54428.92893912001 2024-06-25,12:06:03.000,177,11073395,-795,0,1719317162,12636.159197609995,216.17771358000027,54429.06868152001 2024-06-25,12:06:04.000,177,11073408,-795,0,1719317163,12636.21308809,216.1706644500009,54429.11060424 2024-06-25,12:06:05.000,177,11073435,-795,0,1719317164,12636.20635177999,216.191811839999,54429.08964288 2024-06-25,12:06:06.000,177,11073406,-795,0,1719317165,12636.18614284999,216.14951706000284,54428.98483608 2024-06-25,12:06:07.000,177,11073422,-795,0,1719317166,12636.24676963999,216.14246793000348,54429.194449680006 2024-06-25,12:06:08.000,177,11073440,-795,0,1719317167,12636.280451189996,216.1072222799994,54429.194449680006 2024-06-25,12:06:09.000,177,11073415,-795,0,1719317168,12636.260242259996,216.12836967000476,54429.21541104001 2024-06-25,12:06:10.000,177,11073445,-795,0,1719317169,12636.31413274,216.0931240200007,54429.271308 2024-06-25,12:06:11.000,177,11073455,-795,0,1719317170,12636.27371488,216.07902576000197,54429.18047544 2024-06-25,12:06:12.000,177,11073442,-795,0,1719317171,12636.307396429991,216.06492750000325,54429.25733376 2024-06-25,12:06:13.000,177,11073471,-795,0,1719317172,12636.27371488,216.02263271999982,54429.25733376 2024-06-25,12:06:14.000,177,11073414,-795,0,1719317173,12636.421913699996,216.05082924000453,54429.362140560006 2024-06-25,12:06:15.000,177,11073394,-795,0,1719317174,12636.421913699996,216.06492750000325,54429.39707616 2024-06-25,12:06:16.000,177,11073432,-795,0,1719317175,12636.421913699996,216.05082924000453,54429.32720496 2024-06-25,12:06:17.000,177,11073459,-795,0,1719317176,12636.31413274,216.05082924000453,54429.26432088001 2024-06-25,12:06:18.000,177,11073444,-795,0,1719317177,12636.388232149991,216.02968184999918,54429.27829512 2024-06-25,12:06:19.000,177,11073428,-795,0,1719317178,12636.394968460001,215.99443620000238,54429.445986 2024-06-25,12:06:20.000,177,11073436,-795,0,1719317179,12636.469067869992,216.03673097999854,54429.5158572 2024-06-25,12:06:21.000,177,11073419,-795,0,1719317180,12636.415177390001,216.02263271999982,54429.41803752 2024-06-25,12:06:22.000,177,11073439,-795,0,1719317181,12636.401704769996,216.02263271999982,54429.34816632 2024-06-25,12:06:23.000,177,11073460,-795,0,1719317182,12636.408441079991,215.98033794000366,54429.3761148 2024-06-25,12:06:24.000,177,11073447,-795,0,1719317183,12636.394968460001,215.98738707000302,54429.459960240005 2024-06-25,12:06:25.000,177,11073442,-795,0,1719317184,12636.374759530001,215.93099403000087,54429.557779920004 2024-06-25,12:06:26.000,177,11073419,-795,0,1719317185,12636.489276799992,215.9450922899996,54429.557779920004 2024-06-25,12:06:27.000,177,11073448,-795,0,1719317186,12636.31413274,215.89574838000408,54429.459960240005 2024-06-25,12:06:28.000,177,11073439,-795,0,1719317187,12636.29392381,215.91689577000216,54429.25034664 2024-06-25,12:06:29.000,177,11073361,-795,0,1719317188,12636.421913699996,215.96623967999767,54429.57175416001 2024-06-25,12:06:30.000,177,11073424,-795,0,1719317189,12636.347814289991,215.93804316000023,54429.390089040004 2024-06-25,12:06:31.000,177,11073410,-795,0,1719317190,12636.368023219991,215.89574838000408,54429.46694736 2024-06-25,12:06:32.000,177,11073455,-795,0,1719317191,12636.354550600001,215.9098466400028,54429.52284432001 2024-06-25,12:06:33.000,177,11073443,-795,0,1719317192,12636.374759530001,215.9098466400028,54429.53681856 2024-06-25,12:06:34.000,177,11073423,-795,0,1719317193,12636.347814289991,215.87460098999873,54429.48790872 2024-06-25,12:06:35.000,177,11073434,-795,0,1719317194,12636.31413274,215.88869925000472,54429.49489584 2024-06-25,12:06:36.000,177,11073431,-795,0,1719317195,12636.26697856999,215.9098466400028,54429.48790872 2024-06-25,12:06:37.000,177,11073431,-795,0,1719317196,12636.280451189996,215.78296229999978,54429.50188296001 2024-06-25,12:06:38.000,177,11073364,-795,0,1719317197,12636.320869049996,215.8111588200045,54429.60668976 2024-06-25,12:06:39.000,177,11073438,-795,0,1719317198,12636.300660119996,215.81820795000385,54429.578741280005 2024-06-25,12:06:40.000,177,11073390,-795,0,1719317199,12636.31413274,215.81820795000385,54429.54380568 2024-06-25,12:06:41.000,177,11073411,-795,0,1719317200,12636.118779749995,215.8111588200045,54429.21541104001 2024-06-25,12:06:42.000,177,11073432,-795,0,1719317201,12636.23329702,215.8252570800032,54429.43899888 2024-06-25,12:06:43.000,177,11073431,-795,0,1719317202,12636.280451189996,215.79001142999914,54429.56476704 2024-06-25,12:06:44.000,177,11073429,-795,0,1719317203,12636.260242259996,215.76886404000106,54429.59970264001 2024-06-25,12:06:45.000,177,11073411,-795,0,1719317204,12636.26697856999,215.74771665000299,54429.57175416001 2024-06-25,12:06:46.000,177,11073363,-795,0,1719317205,12636.12551605999,215.7124709999989,54429.36912768 2024-06-25,12:06:47.000,177,11073459,-795,0,1719317206,12636.18614284999,215.68427448000148,54429.411050400005 2024-06-25,12:06:48.000,177,11073400,-795,0,1719317207,12636.320869049996,215.7124709999989,54429.578741280005 2024-06-25,12:06:49.000,177,11073438,-795,0,1719317208,12636.320869049996,215.67722535000212,54429.529831440006 2024-06-25,12:06:50.000,177,11073417,-795,0,1719317209,12636.287187499991,215.6983727400002,54429.49489584 2024-06-25,12:06:51.000,177,11073446,-795,0,1719317210,12636.287187499991,215.67017622000276,54429.45297312001 2024-06-25,12:06:52.000,177,11073390,-795,0,1719317211,12636.31413274,215.6631270900034,54429.50188296001 2024-06-25,12:06:53.000,177,11073398,-795,0,1719317212,12636.341077979996,215.6631270900034,54429.63463824 2024-06-25,12:06:54.000,177,11073419,-795,0,1719317213,12636.280451189996,215.64197969999805,54429.52284432001 2024-06-25,12:06:55.000,177,11073456,-795,0,1719317214,12636.327605359991,215.60673405000125,54429.61367688 2024-06-25,12:06:56.000,177,11073436,-795,0,1719317215,12636.18614284999,215.5785375300038,54429.47393448 2024-06-25,12:06:57.000,177,11073433,-795,0,1719317216,12636.23329702,215.53624275000038,54429.529831440006 2024-06-25,12:06:58.000,177,11073434,-795,0,1719317217,12636.219824399996,215.5009971000036,54429.48092160001 2024-06-25,12:06:59.000,177,11073468,-795,0,1719317218,12636.24676963999,215.47280057999888,54429.578741280005 2024-06-25,12:07:00.000,177,11073411,-795,0,1719317219,12636.21308809,215.47984970999823,54429.5857284 2024-06-25,12:07:01.000,177,11073449,-795,0,1719317220,12636.13225237,215.42345667000336,54429.43899888 2024-06-25,12:07:02.000,177,11073433,-795,0,1719317221,12636.219824399996,215.44460406000144,54429.47393448 2024-06-25,12:07:03.000,177,11073406,-795,0,1719317222,12636.21308809,215.42345667000336,54429.59271552 2024-06-25,12:07:04.000,177,11073460,-795,0,1719317223,12636.21308809,215.402309279998,54429.64162536 2024-06-25,12:07:05.000,177,11073455,-795,0,1719317224,12636.179406539995,215.3882110199993,54429.66957384001 2024-06-25,12:07:06.000,177,11073432,-795,0,1719317225,12636.10530712999,215.38116188999993,54429.52284432001 2024-06-25,12:07:07.000,177,11073452,-795,0,1719317226,12636.078361889995,215.38116188999993,54429.59970264001 2024-06-25,12:07:08.000,177,11073402,-795,0,1719317227,12636.078361889995,215.3529653700025,54429.697522320006 2024-06-25,12:07:09.000,177,11073387,-795,0,1719317228,12636.02447140999,215.3036214599997,54429.61367688 2024-06-25,12:07:10.000,177,11073435,-795,0,1719317229,12635.99078986,215.29657233000034,54429.627651120005 2024-06-25,12:07:11.000,177,11073431,-795,0,1719317230,12635.88300889999,215.28952320000099,54429.50188296001 2024-06-25,12:07:12.000,177,11073417,-795,0,1719317231,12635.815645799994,215.24722842000483,54429.45297312001 2024-06-25,12:07:13.000,177,11073398,-795,0,1719317232,12635.815645799994,215.24722842000483,54429.557779920004 2024-06-25,12:07:14.000,177,11073419,-795,0,1719317233,12635.815645799994,215.2683758100029,54429.55079280001 2024-06-25,12:07:15.000,177,11073378,-795,0,1719317234,12635.768491629999,215.17673712000396,54429.46694736 2024-06-25,12:07:16.000,177,11073423,-795,0,1719317235,12635.795436869994,215.17673712000396,54429.42502464 2024-06-25,12:07:17.000,177,11073432,-795,0,1719317236,12635.781964249989,215.16263885999797,54429.46694736 2024-06-25,12:07:18.000,177,11073430,-795,0,1719317237,12635.815645799994,215.1555897299986,54429.56476704 2024-06-25,12:07:19.000,177,11073419,-795,0,1719317238,12635.815645799994,215.12739321000117,54429.47393448 2024-06-25,12:07:20.000,177,11073413,-795,0,1719317239,12635.761755319989,215.09919669000374,54429.341179200004 2024-06-25,12:07:21.000,177,11073428,-795,0,1719317240,12635.734810079994,215.09919669000374,54429.390089040004 2024-06-25,12:07:22.000,177,11073447,-795,0,1719317241,12635.768491629999,215.09214756000438,54429.3761148 2024-06-25,12:07:23.000,177,11073431,-795,0,1719317242,12635.788700559999,215.07804929999838,54429.508870080004 2024-06-25,12:07:24.000,177,11073423,-795,0,1719317243,12635.714601149994,215.08509842999774,54429.33419208001 2024-06-25,12:07:25.000,177,11073441,-795,0,1719317244,12635.82238210999,215.06395103999967,54429.56476704 2024-06-25,12:07:26.000,177,11073412,-795,0,1719317245,12635.761755319989,215.0569019100003,54429.529831440006 2024-06-25,12:07:27.000,177,11073384,-795,0,1719317246,12635.714601149994,215.04985278000095,54429.47393448 2024-06-25,12:07:28.000,177,11073441,-795,0,1719317247,12635.627029119998,215.06395103999967,54429.341179200004 2024-06-25,12:07:29.000,177,11073403,-795,0,1719317248,12635.660710669988,215.01460713000415,54429.390089040004 2024-06-25,12:07:30.000,177,11073445,-795,0,1719317249,12635.707864839998,215.01460713000415,54429.50188296001 2024-06-25,12:07:31.000,177,11073451,-795,0,1719317250,12635.640501739988,215.02870539000287,54429.34816632 2024-06-25,12:07:32.000,177,11073406,-795,0,1719317251,12635.687655909998,215.0569019100003,54429.56476704 2024-06-25,12:07:33.000,177,11073428,-795,0,1719317252,12635.761755319989,215.0216562600035,54429.6555996 2024-06-25,12:07:34.000,177,11073438,-795,0,1719317253,12635.734810079994,215.0216562600035,54429.66957384001 2024-06-25,12:07:35.000,177,11073432,-795,0,1719317254,12635.768491629999,215.03575452000223,54429.5857284 2024-06-25,12:07:36.000,177,11073410,-795,0,1719317255,12635.667446979998,214.97936148000008,54429.48790872 2024-06-25,12:07:37.000,177,11073412,-795,0,1719317256,12635.694392219993,214.98641060999944,54429.43899888 2024-06-25,12:07:38.000,177,11073429,-795,0,1719317257,12635.721337459989,215.0075580000048,54429.56476704 2024-06-25,12:07:39.000,177,11073425,-795,0,1719317258,12635.761755319989,215.0216562600035,54429.64162536 2024-06-25,12:07:40.000,177,11073448,-795,0,1719317259,12635.728073769998,214.98641060999944,54429.70450944 2024-06-25,12:07:41.000,177,11073460,-795,0,1719317260,12635.755019009994,215.0075580000048,54429.6555996 2024-06-25,12:07:42.000,177,11073456,-795,0,1719317261,12635.694392219993,214.97231235000072,54429.557779920004 2024-06-25,12:07:43.000,177,11073360,-795,0,1719317262,12635.734810079994,214.96526322000136,54429.6555996 2024-06-25,12:07:44.000,177,11073428,-795,0,1719317263,12635.701128529989,214.97936148000008,54429.5857284 2024-06-25,12:07:45.000,177,11073440,-795,0,1719317264,12635.701128529989,214.9934597399988,54429.63463824 2024-06-25,12:07:46.000,177,11073424,-795,0,1719317265,12635.653974359993,215.01460713000415,54429.529831440006 2024-06-25,12:07:47.000,177,11073405,-795,0,1719317266,12635.620292809988,215.0216562600035,54429.3062436 2024-06-25,12:07:48.000,177,11073458,-795,0,1719317267,12635.674183289993,215.0216562600035,54429.60668976 2024-06-25,12:07:49.000,177,11073433,-795,0,1719317268,12635.694392219993,215.0075580000048,54429.71848368001 2024-06-25,12:07:50.000,177,11073419,-795,0,1719317269,12635.667446979998,215.02870539000287,54429.60668976 2024-06-25,12:07:51.000,177,11073384,-795,0,1719317270,12635.613556499993,214.9934597399988,54429.54380568 2024-06-25,12:07:52.000,177,11073400,-795,0,1719317271,12635.613556499993,214.98641060999944,54429.57175416001 2024-06-25,12:07:53.000,177,11073440,-795,0,1719317272,12635.600083879988,215.02870539000287,54429.578741280005 2024-06-25,12:07:54.000,177,11073455,-795,0,1719317273,12635.627029119998,215.03575452000223,54429.61367688 2024-06-25,12:07:55.000,177,11073430,-795,0,1719317274,12635.532720779993,215.0216562600035,54429.49489584 2024-06-25,12:07:56.000,177,11073433,-795,0,1719317275,12635.512511849993,215.04985278000095,54429.45297312001 2024-06-25,12:07:57.000,177,11073410,-795,0,1719317276,12635.559666020003,215.08509842999774,54429.6555996 2024-06-25,12:07:58.000,177,11073404,-795,0,1719317277,12635.525984469998,215.06395103999967,54429.6555996 2024-06-25,12:07:59.000,177,11073463,-795,0,1719317278,12635.472093989993,215.0216562600035,54429.61367688 2024-06-25,12:08:00.000,177,11073441,-795,0,1719317279,12635.499039230002,215.08509842999774,54429.53681856 2024-06-25,12:08:01.000,177,11073450,-795,0,1719317280,12635.458621370002,215.11329495000246,54429.45297312001 2024-06-25,12:08:02.000,177,11073386,-795,0,1719317281,12635.472093989993,215.04985278000095,54429.49489584 2024-06-25,12:08:03.000,177,11073456,-795,0,1719317282,12635.505775539998,215.04985278000095,54429.68354808 2024-06-25,12:08:04.000,177,11073436,-795,0,1719317283,12635.539457090003,215.04985278000095,54429.697522320006 2024-06-25,12:08:05.000,177,11073440,-795,0,1719317284,12635.492302919993,215.03575452000223,54429.64861248001 2024-06-25,12:08:06.000,177,11073436,-795,0,1719317285,12635.472093989993,215.04985278000095,54429.5158572 2024-06-25,12:08:07.000,177,11073386,-795,0,1719317286,12635.492302919993,215.0216562600035,54429.57175416001 2024-06-25,12:08:08.000,177,11073421,-795,0,1719317287,12635.424939819997,215.00050886999816,54429.508870080004 2024-06-25,12:08:09.000,177,11073466,-795,0,1719317288,12635.431676129992,215.06395103999967,54429.627651120005 2024-06-25,12:08:10.000,177,11073466,-795,0,1719317289,12635.445148749997,215.0428036500016,54429.627651120005 2024-06-25,12:08:11.000,177,11073390,-795,0,1719317290,12635.256532070001,215.06395103999967,54429.39707616 2024-06-25,12:08:12.000,177,11073408,-795,0,1719317291,12635.391258269992,215.08509842999774,54429.63463824 2024-06-25,12:08:13.000,177,11073398,-795,0,1719317292,12635.323895169997,215.09919669000374,54429.578741280005 2024-06-25,12:08:14.000,177,11073462,-795,0,1719317293,12635.397994580002,215.04985278000095,54429.78136776 2024-06-25,12:08:15.000,177,11073433,-795,0,1719317294,12635.344104099997,214.97231235000072,54429.73944504001 2024-06-25,12:08:16.000,177,11073458,-795,0,1719317295,12635.270004689992,215.0075580000048,54429.61367688 2024-06-25,12:08:17.000,177,11073439,-795,0,1719317296,12635.249795759992,215.03575452000223,54429.75341928 2024-06-25,12:08:18.000,177,11073433,-795,0,1719317297,12635.236323140001,215.0428036500016,54429.62066400001 2024-06-25,12:08:19.000,177,11073406,-795,0,1719317298,12635.216114210001,215.03575452000223,54429.69053520001 2024-06-25,12:08:20.000,177,11073469,-795,0,1719317299,12635.135278490001,215.00050886999816,54429.35515344001 2024-06-25,12:08:21.000,177,11073457,-795,0,1719317300,12635.229586829992,215.0216562600035,54429.676560960004 2024-06-25,12:08:22.000,177,11073431,-795,0,1719317301,12635.263268379997,215.0075580000048,54429.77438064 2024-06-25,12:08:23.000,177,11073438,-795,0,1719317302,12635.209377899992,215.01460713000415,54429.77438064 2024-06-25,12:08:24.000,177,11073449,-795,0,1719317303,12635.202641589996,215.0075580000048,54429.725470800004 2024-06-25,12:08:25.000,177,11073442,-795,0,1719317304,12635.182432659996,215.02870539000287,54429.73944504001 2024-06-25,12:08:26.000,177,11073412,-795,0,1719317305,12635.081388009996,215.01460713000415,54429.61367688 2024-06-25,12:08:27.000,177,11073448,-795,0,1719317306,12635.061179079996,215.03575452000223,54429.578741280005 2024-06-25,12:08:28.000,177,11073454,-795,0,1719317307,12635.108333249991,215.0569019100003,54429.75341928 2024-06-25,12:08:29.000,177,11073415,-795,0,1719317308,12635.020761219996,215.03575452000223,54429.70450944 2024-06-25,12:08:30.000,177,11073424,-795,0,1719317309,12635.020761219996,215.0428036500016,54429.725470800004 2024-06-25,12:08:31.000,177,11073408,-795,0,1719317310,12634.93318919,215.00050886999816,54429.49489584 2024-06-25,12:08:32.000,177,11073419,-795,0,1719317311,12634.91298026,214.9934597399988,54429.48092160001 2024-06-25,12:08:33.000,177,11073453,-795,0,1719317312,12634.899507639995,215.00050886999816,54429.56476704 2024-06-25,12:08:34.000,177,11073447,-795,0,1719317313,12634.838880849995,215.0075580000048,54429.578741280005 2024-06-25,12:08:35.000,177,11073417,-795,0,1719317314,12634.70415464999,214.92296843999793,54429.47393448 2024-06-25,12:08:36.000,177,11073421,-795,0,1719317315,12634.717627269994,214.92296843999793,54429.5158572 2024-06-25,12:08:37.000,177,11073423,-795,0,1719317316,12634.778254059995,214.90182104999985,54429.56476704 2024-06-25,12:08:38.000,177,11073488,-795,0,1719317317,12634.758045129995,214.88067366000178,54429.56476704 2024-06-25,12:08:39.000,177,11073433,-795,0,1719317318,12634.71089096,214.85247714000434,54429.50188296001 2024-06-25,12:08:40.000,177,11073477,-795,0,1719317319,12634.670473099999,214.8595262700037,54429.48092160001 2024-06-25,12:08:41.000,177,11073446,-795,0,1719317320,12634.502065349989,214.86657540000306,54429.341179200004 2024-06-25,12:08:42.000,177,11073418,-795,0,1719317321,12634.569428449999,214.86657540000306,54429.35515344001 2024-06-25,12:08:43.000,177,11073419,-795,0,1719317322,12634.589637379999,214.78903497000283,54429.5158572 2024-06-25,12:08:44.000,177,11073443,-795,0,1719317323,12634.616582619994,214.78198584000347,54429.5158572 2024-06-25,12:08:45.000,177,11073445,-795,0,1719317324,12634.535746899994,214.73264193000068,54429.411050400005 2024-06-25,12:08:46.000,177,11073394,-795,0,1719317325,12634.475120109993,214.75378931999876,54429.390089040004 2024-06-25,12:08:47.000,177,11073368,-795,0,1719317326,12634.468383799998,214.78903497000283,54429.38310192001 2024-06-25,12:08:48.000,177,11073441,-795,0,1719317327,12634.367339149998,214.81723149000027,54429.194449680006 2024-06-25,12:08:49.000,177,11073426,-795,0,1719317328,12634.293239739993,214.76083844999812,54429.27829512 2024-06-25,12:08:50.000,177,11073425,-795,0,1719317329,12634.360602839988,214.75378931999876,54429.32021784 2024-06-25,12:08:51.000,177,11073404,-795,0,1719317330,12634.320184980003,214.7114945400026,54429.23637240001 2024-06-25,12:08:52.000,177,11073451,-795,0,1719317331,12634.232612949992,214.70444541000325,54429.292269360005 2024-06-25,12:08:53.000,177,11073444,-795,0,1719317332,12634.232612949992,214.7114945400026,54429.3761148 2024-06-25,12:08:54.000,177,11073448,-795,0,1719317333,12634.239349260002,214.71854367000196,54429.3761148 2024-06-25,12:08:55.000,177,11073419,-795,0,1719317334,12634.246085569997,214.70444541000325,54429.42502464 2024-06-25,12:08:56.000,177,11073369,-795,0,1719317335,12634.185458779997,214.66215062999981,54429.21541104001 2024-06-25,12:08:57.000,177,11073380,-795,0,1719317336,12634.165249849997,214.6128067200043,54429.21541104001 2024-06-25,12:08:58.000,177,11073473,-795,0,1719317337,12634.205667709997,214.60575758999767,54429.26432088001 2024-06-25,12:08:59.000,177,11073465,-795,0,1719317338,12634.198931400002,214.61985585000366,54429.27829512 2024-06-25,12:09:00.000,177,11073455,-795,0,1719317339,12634.171986159992,214.55641368000215,54429.33419208001 2024-06-25,12:09:01.000,177,11073429,-795,0,1719317340,12634.104623059997,214.55641368000215,54429.27829512 2024-06-25,12:09:02.000,177,11073452,-795,0,1719317341,12634.104623059997,214.53526629000407,54429.16650120001 2024-06-25,12:09:03.000,177,11073419,-795,0,1719317342,12634.104623059997,214.57756107000023,54429.243359520005 2024-06-25,12:09:04.000,177,11073442,-795,0,1719317343,12634.030523649992,214.52821716000471,54429.26432088001 2024-06-25,12:09:05.000,177,11073459,-795,0,1719317344,12633.976633170001,214.5493645500028,54429.25034664 2024-06-25,12:09:06.000,177,11073449,-795,0,1719317345,12633.841906969996,214.52116802999808,54429.03374592 2024-06-25,12:09:07.000,177,11073427,-795,0,1719317346,12633.87558852,214.50706976999936,54429.08265576 2024-06-25,12:09:08.000,177,11073424,-795,0,1719317347,12633.89579745,214.49297151000064,54429.23637240001 2024-06-25,12:09:09.000,177,11073441,-795,0,1719317348,12633.902533759996,214.48592238000128,54429.20842392 2024-06-25,12:09:10.000,177,11073405,-795,0,1719317349,12633.862115899996,214.52116802999808,54429.16650120001 2024-06-25,12:09:11.000,177,11073371,-795,0,1719317350,12633.75433494,214.51411889999872,54429.01977168001 2024-06-25,12:09:12.000,177,11073368,-795,0,1719317351,12633.75433494,214.47182412000257,54428.89400352 2024-06-25,12:09:13.000,177,11073414,-795,0,1719317352,12633.700444459995,214.44362759999785,54429.026758800006 2024-06-25,12:09:14.000,177,11073463,-795,0,1719317353,12633.71391708,214.4647749900032,54429.01977168001 2024-06-25,12:09:15.000,177,11073398,-795,0,1719317354,12633.60613611999,214.4506767300045,54428.93592624 2024-06-25,12:09:16.000,177,11073420,-795,0,1719317355,12633.639817669995,214.38723456000298,54428.921952 2024-06-25,12:09:17.000,177,11073472,-795,0,1719317356,12633.72738969999,214.42952933999914,54429.026758800006 2024-06-25,12:09:18.000,177,11073430,-795,0,1719317357,12633.64655397999,214.4506767300045,54429.01977168001 2024-06-25,12:09:19.000,177,11073388,-795,0,1719317358,12633.68697183999,214.4365784699985,54428.956887600005 2024-06-25,12:09:20.000,177,11073454,-795,0,1719317359,12633.67349922,214.42248020999978,54428.96387472 2024-06-25,12:09:21.000,177,11073419,-795,0,1719317360,12633.62634504999,214.4647749900032,54428.86605504 2024-06-25,12:09:22.000,177,11073422,-795,0,1719317361,12633.60613611999,214.4365784699985,54428.88002928001 2024-06-25,12:09:23.000,177,11073427,-795,0,1719317362,12633.639817669995,214.40838195000106,54428.96387472 2024-06-25,12:09:24.000,177,11073433,-795,0,1719317363,12633.579190879995,214.38723456000298,54428.93592624 2024-06-25,12:09:25.000,177,11073450,-795,0,1719317364,12633.57245457,214.38018543000362,54428.85208080001 2024-06-25,12:09:26.000,177,11073470,-795,0,1719317365,12633.619608739995,214.3660871700049,54428.79618384 2024-06-25,12:09:27.000,177,11073379,-795,0,1719317366,12633.63308136,214.35903803999827,54428.82413232 2024-06-25,12:09:28.000,177,11073408,-795,0,1719317367,12633.660026599995,214.33084152000083,54428.85208080001 2024-06-25,12:09:29.000,177,11073401,-795,0,1719317368,12633.62634504999,214.3378906500002,54428.84509368 2024-06-25,12:09:30.000,177,11073403,-795,0,1719317369,12633.5926635,214.3026450000034,54428.81015808001 2024-06-25,12:09:31.000,177,11073408,-795,0,1719317370,12633.54550932999,214.30969413000275,54428.6774028 2024-06-25,12:09:32.000,177,11073421,-795,0,1719317371,12633.599399809995,214.28149760999804,54428.740286880005 2024-06-25,12:09:33.000,177,11073369,-795,0,1719317372,12633.599399809995,214.30969413000275,54428.85208080001 2024-06-25,12:09:34.000,177,11073399,-795,0,1719317373,12633.639817669995,214.26035021999996,54428.84509368 2024-06-25,12:09:35.000,177,11073369,-795,0,1719317374,12633.599399809995,214.3026450000034,54428.803170959996 2024-06-25,12:09:36.000,177,11073418,-795,0,1719317375,12633.558981949995,214.2392028300019,54428.64246720001 2024-06-25,12:09:37.000,177,11073428,-795,0,1719317376,12633.55224564,214.30969413000275,54428.71932552 2024-06-25,12:09:38.000,177,11073400,-795,0,1719317377,12633.58592718999,214.28854674000468,54428.82413232 2024-06-25,12:09:39.000,177,11073436,-795,0,1719317378,12633.61287243,214.30969413000275,54428.789196720005 2024-06-25,12:09:40.000,177,11073438,-795,0,1719317379,12633.660026599995,214.29559587000404,54428.87304216 2024-06-25,12:09:41.000,177,11073407,-795,0,1719317380,12633.62634504999,214.3378906500002,54428.81015808001 2024-06-25,12:09:42.000,177,11073443,-795,0,1719317381,12633.63308136,214.3026450000034,54428.66342856001 2024-06-25,12:09:43.000,177,11073381,-795,0,1719317382,12633.65329029,214.3026450000034,54428.79618384 2024-06-25,12:09:44.000,177,11073420,-795,0,1719317383,12633.62634504999,214.28149760999804,54428.70535128 2024-06-25,12:09:45.000,177,11073372,-795,0,1719317384,12633.63308136,214.29559587000404,54428.88002928001 2024-06-25,12:09:46.000,177,11073445,-795,0,1719317385,12633.5926635,214.28854674000468,54428.70535128 2024-06-25,12:09:47.000,177,11073426,-795,0,1719317386,12633.55224564,214.3026450000034,54428.81015808001 2024-06-25,12:09:48.000,177,11073414,-795,0,1719317387,12633.70718076999,214.27444847999868,54428.956887600005 2024-06-25,12:09:49.000,177,11073435,-675,0,1719317388,12633.63308136,214.29559587000404,54428.956887600005 2024-06-25,12:09:50.000,177,11073428,-795,0,1719317389,12633.55224564,214.28149760999804,54428.85208080001 2024-06-25,12:09:51.000,177,11073350,-795,0,1719317390,12633.55224564,214.27444847999868,54428.88002928001 2024-06-25,12:09:52.000,177,11073392,-795,0,1719317391,12633.52530039999,214.2392028300019,54428.747274 2024-06-25,12:09:53.000,177,11073402,-795,0,1719317392,12633.430992059999,214.26739934999932,54428.79618384 2024-06-25,12:09:54.000,177,11073442,-795,0,1719317393,12633.498355159994,214.23215370000253,54428.76124824001 2024-06-25,12:09:55.000,177,11073429,-795,0,1719317394,12633.451200989999,214.2392028300019,54428.81015808001 2024-06-25,12:09:56.000,177,11073430,-795,0,1719317395,12633.50509146999,214.21100631000445,54428.838106560004 2024-06-25,12:09:57.000,177,11073419,-795,0,1719317396,12633.48488253999,214.21100631000445,54428.87304216 2024-06-25,12:09:58.000,177,11073421,-795,0,1719317397,12633.50509146999,214.16166240000166,54428.93592624 2024-06-25,12:09:59.000,177,11073418,-795,0,1719317398,12633.397310509994,214.16871153000102,54428.84509368 2024-06-25,12:10:00.000,177,11073429,-795,0,1719317399,12633.276056929994,214.16166240000166,54428.66342856001 2024-06-25,12:10:01.000,177,11073424,-795,0,1719317400,12633.269320619998,214.1546132700023,54428.691377040006 2024-06-25,12:10:02.000,177,11073474,-795,0,1719317401,12633.269320619998,214.14051501000358,54428.69836416 2024-06-25,12:10:03.000,177,11073443,-795,0,1719317402,12633.249111689998,214.16166240000166,54428.79618384 2024-06-25,12:10:04.000,177,11073428,-795,0,1719317403,12633.255847999993,214.09822023000015,54428.84509368 2024-06-25,12:10:05.000,177,11073438,-795,0,1719317404,12633.181748589988,214.07707284000207,54428.76124824001 2024-06-25,12:10:06.000,177,11073417,-795,0,1719317405,12633.208693829998,214.055925450004,54428.71932552 2024-06-25,12:10:07.000,177,11073411,-795,0,1719317406,12633.175012279993,214.0065815400012,54428.69836416 2024-06-25,12:10:08.000,177,11073463,-795,0,1719317407,12633.154803349993,214.0065815400012,54428.70535128 2024-06-25,12:10:09.000,177,11073445,-795,0,1719317408,12633.161539659988,213.9924832800025,54428.6774028 2024-06-25,12:10:10.000,177,11073448,-795,0,1719317409,12633.154803349993,214.02067979999993,54428.68438992001 2024-06-25,12:10:11.000,177,11073451,-795,0,1719317410,12633.040286080002,214.01363067000057,54428.47477632001 2024-06-25,12:10:12.000,177,11073404,-795,0,1719317411,12633.033549769993,213.99953241000185,54428.54464752001 2024-06-25,12:10:13.000,177,11073394,-795,0,1719317412,12633.073967629993,213.99953241000185,54428.64945432 2024-06-25,12:10:14.000,177,11073390,-795,0,1719317413,12633.080703940002,213.9431393699997,54428.635480079996 2024-06-25,12:10:15.000,177,11073384,-795,0,1719317414,12633.020077150002,213.91494285000226,54428.59355736001 2024-06-25,12:10:16.000,177,11073432,-795,0,1719317415,12633.047022389997,213.86559893999947,54428.61451872001 2024-06-25,12:10:17.000,177,11073423,-795,0,1719317416,12632.959450360002,213.85150068000075,54428.53067328 2024-06-25,12:10:18.000,177,11073402,-795,0,1719317417,12633.013340839992,213.83035329000268,54428.47477632001 2024-06-25,12:10:19.000,177,11073428,-795,0,1719317418,12633.013340839992,213.8444515500014,54428.621505840005 2024-06-25,12:10:20.000,177,11073426,-795,0,1719317419,12632.999868220002,213.7951076399986,54428.58657024 2024-06-25,12:10:21.000,177,11073431,-795,0,1719317420,12632.945977739997,213.82330416000332,54428.58657024 2024-06-25,12:10:22.000,177,11073435,-795,0,1719317421,12632.979659290002,213.7598619900018,54428.49573768001 2024-06-25,12:10:23.000,177,11073387,-795,0,1719317422,12632.945977739997,213.7457637300031,54428.47477632001 2024-06-25,12:10:24.000,177,11073453,-795,0,1719317423,12632.972922979992,213.71051807999902,54428.467789199996 2024-06-25,12:10:25.000,177,11073419,-795,0,1719317424,12632.939241430002,213.66822330000286,54428.5376604 2024-06-25,12:10:26.000,177,11073429,-795,0,1719317425,12632.919032500002,213.70346894999966,54428.41189224 2024-06-25,12:10:27.000,177,11073407,-795,0,1719317426,12632.797778920001,213.6611741700035,54428.39093088 2024-06-25,12:10:28.000,177,11073440,-795,0,1719317427,12632.912296189992,213.65412504000415,54428.51669904001 2024-06-25,12:10:29.000,177,11073368,-795,0,1719317428,12632.858405710002,213.61887939000007,54428.4328536 2024-06-25,12:10:30.000,177,11073451,-795,0,1719317429,12632.898823570002,213.57658461000392,54428.404905120005 2024-06-25,12:10:31.000,177,11073380,-795,0,1719317430,12632.844933089997,213.52724070000113,54428.3629824 2024-06-25,12:10:32.000,177,11073454,-795,0,1719317431,12632.831460469992,213.54133895999985,54428.3629824 2024-06-25,12:10:33.000,177,11073445,-795,0,1719317432,12632.797778920001,213.55543721999857,54428.41189224 2024-06-25,12:10:34.000,177,11073416,-795,0,1719317433,12632.791042609992,213.5342898300005,54428.27214984 2024-06-25,12:10:35.000,177,11073385,-795,0,1719317434,12632.737152130001,213.4990441800037,54428.300098319996 2024-06-25,12:10:36.000,177,11073430,-795,0,1719317435,12632.797778920001,213.4849459199977,54428.23022712001 2024-06-25,12:10:37.000,177,11073399,-795,0,1719317436,12632.831460469992,213.45674940000026,54428.36996952 2024-06-25,12:10:38.000,177,11073427,-795,0,1719317437,12632.817987850001,213.44265114000154,54428.32804680001 2024-06-25,12:10:39.000,177,11073423,-795,0,1719317438,12632.784306299996,213.43560201000219,54428.286124080005 2024-06-25,12:10:40.000,177,11073386,-795,0,1719317439,12632.716943200001,213.43560201000219,54428.25118848 2024-06-25,12:10:41.000,177,11073413,-795,0,1719317440,12632.689997959991,213.43560201000219,54428.12542032 2024-06-25,12:10:42.000,177,11073434,-795,0,1719317441,12632.716943200001,213.44265114000154,54428.118433200005 2024-06-25,12:10:43.000,177,11073444,-795,0,1719317442,12632.743888439996,213.39330722999875,54428.188304400006 2024-06-25,12:10:44.000,177,11073400,-795,0,1719317443,12632.683261649996,213.37920897000004,54428.300098319996 2024-06-25,12:10:45.000,177,11073479,-795,0,1719317444,12632.663052719996,213.33691419000388,54428.24420136 2024-06-25,12:10:46.000,177,11073375,-795,0,1719317445,12632.689997959991,213.34396332000324,54428.132407439996 2024-06-25,12:10:47.000,177,11073377,-795,0,1719317446,12632.689997959991,213.3510124500026,54428.25118848 2024-06-25,12:10:48.000,177,11073424,-795,0,1719317447,12632.67652534,213.37920897000004,54428.24420136 2024-06-25,12:10:49.000,177,11073418,-795,0,1719317448,12632.65631641,213.3228159299979,54428.20926576001 2024-06-25,12:10:50.000,177,11073429,-795,0,1719317449,12632.61589855,213.30871766999917,54428.132407439996 2024-06-25,12:10:51.000,177,11073479,-795,0,1719317450,12632.50811758999,213.28052115000173,54428.01362640001 2024-06-25,12:10:52.000,177,11073419,-795,0,1719317451,12632.55527176,213.2523246300043,54428.118433200005 2024-06-25,12:10:53.000,177,11073398,-795,0,1719317452,12632.602425929996,213.24527549999766,54428.237214240005 2024-06-25,12:10:54.000,177,11073435,-795,0,1719317453,12632.602425929996,213.2382263699983,54428.188304400006 2024-06-25,12:10:55.000,177,11073385,-795,0,1719317454,12632.562008069995,213.2029807200015,54428.1533688 2024-06-25,12:10:56.000,177,11073409,-755,0,1719317455,12632.53506283,213.2382263699983,54428.02760064 2024-06-25,12:10:57.000,177,11073431,-795,0,1719317456,12632.55527176,213.14658767999936,54428.09048472001 2024-06-25,12:10:58.000,177,11073468,-795,0,1719317457,12632.43401818,213.21002985000086,54428.00663928 2024-06-25,12:10:59.000,177,11073436,-795,0,1719317458,12632.50811758999,213.1888824600028,54428.1533688 2024-06-25,12:11:00.000,177,11073414,-795,0,1719317459,12632.47443604,213.1677350700047,54428.05554912 2024-06-25,12:11:01.000,177,11073458,-795,0,1719317460,12632.41380925,213.14658767999936,54427.97170368001 2024-06-25,12:11:02.000,177,11073439,-795,0,1719317461,12632.50811758999,213.0549489900004,54428.020613520006 2024-06-25,12:11:03.000,177,11073408,-795,0,1719317462,12632.52832651999,213.01265421000426,54427.95772944 2024-06-25,12:11:04.000,177,11073388,-795,0,1719317463,12632.58895330999,212.9915068199989,54427.950742320005 2024-06-25,12:11:05.000,177,11073416,-795,0,1719317464,12632.629371169991,213.02675247000298,54427.95772944 2024-06-25,12:11:06.000,177,11073374,-795,0,1719317465,12632.602425929996,213.0408507300017,54427.88785824 2024-06-25,12:11:07.000,177,11073419,-795,0,1719317466,12632.5148539,213.0549489900004,54427.9088196 2024-06-25,12:11:08.000,177,11073466,-795,0,1719317467,12632.57548069,213.02675247000298,54428.132407439996 2024-06-25,12:11:09.000,177,11073449,-795,0,1719317468,12632.481172349995,213.01265421000426,54428.11144608001 2024-06-25,12:11:10.000,177,11073425,-795,0,1719317469,12632.48790865999,213.0549489900004,54428.11144608001 2024-06-25,12:11:11.000,177,11073375,-795,0,1719317470,12632.49464497,213.02675247000298,54428.00663928 2024-06-25,12:11:12.000,177,11073404,-795,0,1719317471,12632.44749079999,212.98445768999954,54428.05554912 2024-06-25,12:11:13.000,177,11073423,-795,0,1719317472,12632.440754489995,212.9421629100034,54428.069523360005 2024-06-25,12:11:14.000,177,11073456,-795,0,1719317473,12632.37339139,212.9562611700021,54428.04157488001 2024-06-25,12:11:15.000,177,11073433,-795,0,1719317474,12632.319500909995,212.91396638999868,54427.88785824 2024-06-25,12:11:16.000,177,11073380,-795,0,1719317475,12632.34644614999,212.8575733500038,54427.9088196 2024-06-25,12:11:17.000,177,11073448,-795,0,1719317476,12632.35318246,212.8575733500038,54428.069523360005 2024-06-25,12:11:18.000,177,11073401,-795,0,1719317477,12632.319500909995,212.85052422000444,54428.06253624001 2024-06-25,12:11:19.000,177,11073373,-795,0,1719317478,12632.299291979994,212.8293768299991,54427.999652160004 2024-06-25,12:11:20.000,177,11073435,-795,0,1719317479,12632.279083049994,212.80118031000166,54427.99266504001 2024-06-25,12:11:21.000,177,11073397,-795,0,1719317480,12632.258874119994,212.7306890100008,54427.80401280001 2024-06-25,12:11:22.000,177,11073411,-795,0,1719317481,12632.211719949999,212.73773814000015,54427.88087112 2024-06-25,12:11:23.000,177,11073448,-795,0,1719317482,12632.24540149999,212.73773814000015,54427.92978096 2024-06-25,12:11:24.000,177,11073465,-795,0,1719317483,12632.279083049994,212.681345099998,54427.87388400001 2024-06-25,12:11:25.000,177,11073434,-795,0,1719317484,12632.22519256999,212.68839423000463,54427.797025679996 2024-06-25,12:11:26.000,177,11073492,-795,0,1719317485,12632.26561042999,212.63200119000248,54427.75510296001 2024-06-25,12:11:27.000,177,11073371,-795,0,1719317486,12632.22519256999,212.63905032000184,54427.92978096 2024-06-25,12:11:28.000,177,11073400,-795,0,1719317487,12632.279083049994,212.63200119000248,54427.88087112 2024-06-25,12:11:29.000,177,11073437,-795,0,1719317488,12632.238665189994,212.6460994500012,54427.86689688 2024-06-25,12:11:30.000,177,11073425,-795,0,1719317489,12632.151093159999,212.6108538000044,54427.5943992 2024-06-25,12:11:31.000,177,11073433,-795,0,1719317490,12632.191511019999,212.60380466999777,54427.734141600005 2024-06-25,12:11:32.000,177,11073454,-795,0,1719317491,12632.20498363999,212.57560815000033,54427.94375520001 2024-06-25,12:11:33.000,177,11073395,-795,0,1719317492,12632.191511019999,212.56150989000162,54427.9088196 2024-06-25,12:11:34.000,177,11073417,-795,0,1719317493,12632.117411609994,212.51921510999819,54427.901832480005 2024-06-25,12:11:35.000,177,11073319,-795,0,1719317494,12632.036575889993,212.52626424000482,54427.74811584 2024-06-25,12:11:36.000,177,11073431,-795,0,1719317495,12632.036575889993,212.4980677200001,54427.79003856 2024-06-25,12:11:37.000,177,11073412,-795,0,1719317496,12632.036575889993,212.46987120000267,54427.797025679996 2024-06-25,12:11:38.000,177,11073432,-795,0,1719317497,12631.962476479988,212.45577294000395,54427.74811584 2024-06-25,12:11:39.000,177,11073395,-795,0,1719317498,12632.036575889993,212.46987120000267,54427.87388400001 2024-06-25,12:11:40.000,177,11073402,-795,0,1719317499,12632.097202679994,212.39233077000245,54427.94375520001 2024-06-25,12:11:41.000,177,11073433,-795,0,1719317500,12632.050048509998,212.3359377300003,54427.86689688 2024-06-25,12:11:42.000,177,11073444,-795,0,1719317501,12632.009630649998,212.29364295000414,54427.81798704 2024-06-25,12:11:43.000,177,11073408,-795,0,1719317502,12631.989421719998,212.34298685999966,54427.84593552001 2024-06-25,12:11:44.000,177,11073448,-795,0,1719317503,12631.908585999998,212.27954468999815,54427.783051440005 2024-06-25,12:11:45.000,177,11073458,-795,0,1719317504,12631.901849690003,212.3359377300003,54427.76209008 2024-06-25,12:11:46.000,177,11073412,-795,0,1719317505,12631.847959209997,212.34298685999966,54427.65728328001 2024-06-25,12:11:47.000,177,11073468,-795,0,1719317506,12631.733441939992,212.28659382000478,54427.67824464001 2024-06-25,12:11:48.000,177,11073454,-795,0,1719317507,12631.841222900002,212.22315165000327,54427.797025679996 2024-06-25,12:11:49.000,177,11073433,-795,0,1719317508,12631.780596110002,212.23020078000263,54427.75510296001 2024-06-25,12:11:50.000,177,11073425,-795,0,1719317509,12631.753650869992,212.20200425999792,54427.734141600005 2024-06-25,12:11:51.000,177,11073446,-795,0,1719317510,12631.693024079992,212.14561122000305,54427.664270400004 2024-06-25,12:11:52.000,177,11073360,-795,0,1719317511,12631.632397289992,212.1526603500024,54427.43369544 2024-06-25,12:11:53.000,177,11073440,-795,0,1719317512,12631.699760390002,212.1385620900037,54427.67824464001 2024-06-25,12:11:54.000,177,11073408,-795,0,1719317513,12631.686287769997,212.07511992000218,54427.69221888 2024-06-25,12:11:55.000,177,11073439,-795,0,1719317514,12631.517880020001,212.06102166000346,54427.47561816 2024-06-25,12:11:56.000,177,11073409,-795,0,1719317515,12631.585243119996,212.07511992000218,54427.496579520004 2024-06-25,12:11:57.000,177,11073377,-795,0,1719317516,12631.645869909997,212.01872688000003,54427.62234768 2024-06-25,12:11:58.000,177,11073416,-795,0,1719317517,12631.618924670001,211.96233383999788,54427.60837344001 2024-06-25,12:11:59.000,177,11073415,-795,0,1719317518,12631.571770499992,211.97643210000388,54427.55247648 2024-06-25,12:12:00.000,177,11073412,-795,0,1719317519,12631.443780609996,211.97643210000388,54427.1402364 2024-06-25,12:12:01.000,177,11073412,-795,0,1719317520,12631.463989539996,211.98348123000324,54427.25901744 2024-06-25,12:12:02.000,177,11073423,-795,0,1719317521,12631.551561569991,211.9411864499998,54427.48260528 2024-06-25,12:12:03.000,177,11073398,-795,0,1719317522,12631.524616329996,211.94823557999916,54427.461643919996 2024-06-25,12:12:04.000,177,11073364,-795,0,1719317523,12631.497671090001,211.9270881900011,54427.48959240001 2024-06-25,12:12:05.000,177,11073406,-795,0,1719317524,12631.463989539996,211.88479340999766,54427.37779848 2024-06-25,12:12:06.000,177,11073442,-795,0,1719317525,12631.443780609996,211.8918425400043,54427.41273408 2024-06-25,12:12:07.000,177,11073386,-795,0,1719317526,12631.430307989991,211.87069514999894,54427.461643919996 2024-06-25,12:12:08.000,177,11073415,-795,0,1719317527,12631.39662644,211.86364601999958,54427.41972120001 2024-06-25,12:12:09.000,177,11073404,-795,0,1719317528,12631.383153819996,211.82135124000342,54427.461643919996 2024-06-25,12:12:10.000,177,11073390,-795,0,1719317529,12631.36968119999,211.81430211000406,54427.40574696 2024-06-25,12:12:11.000,177,11073447,-795,0,1719317530,12631.383153819996,211.80020384999807,54427.34286288001 2024-06-25,12:12:12.000,177,11073398,-795,0,1719317531,12631.383153819996,211.80020384999807,54427.41972120001 2024-06-25,12:12:13.000,177,11073435,-795,0,1719317532,12631.41683537,211.8072529800047,54427.42670832 2024-06-25,12:12:14.000,177,11073411,-795,0,1719317533,12631.37641751,211.85659689000022,54427.44068256001 2024-06-25,12:12:15.000,177,11073437,-795,0,1719317534,12631.35620858,211.83544950000214,54427.40574696 2024-06-25,12:12:16.000,177,11073399,-715,0,1719317535,12631.33599965,211.82840037000278,54427.23805608 2024-06-25,12:12:17.000,177,11073460,-795,0,1719317536,12631.32926333999,211.7931547199987,54427.279978800005 2024-06-25,12:12:18.000,177,11073418,-795,0,1719317537,12631.33599965,211.76495820000127,54427.14722352 2024-06-25,12:12:19.000,177,11073408,-795,0,1719317538,12631.35620858,211.77905646,54427.30094016001 2024-06-25,12:12:20.000,177,11073444,-795,0,1719317539,12631.39662644,211.7438108100032,54427.40574696 2024-06-25,12:12:21.000,177,11073410,-795,0,1719317540,12631.41683537,211.7931547199987,54427.37081136001 2024-06-25,12:12:22.000,177,11073427,-795,0,1719317541,12631.4370443,211.75085994000256,54427.30094016001 2024-06-25,12:12:23.000,177,11073453,-795,0,1719317542,12631.47746216,211.8072529800047,54427.35683712 2024-06-25,12:12:24.000,177,11073409,-795,0,1719317543,12631.504407399996,211.82135124000342,54427.30792728 2024-06-25,12:12:25.000,177,11073441,-795,0,1719317544,12631.531352639991,211.8424986300015,54427.34286288001 2024-06-25,12:12:26.000,177,11073417,-795,0,1719317545,12631.45725323,211.8777442799983,54427.18914624 2024-06-25,12:12:27.000,177,11073423,-795,0,1719317546,12631.430307989991,211.8424986300015,54427.22408184001 2024-06-25,12:12:28.000,177,11073408,-795,0,1719317547,12631.524616329996,211.83544950000214,54427.3847856 2024-06-25,12:12:29.000,177,11073446,-795,0,1719317548,12631.538088950001,211.8918425400043,54427.3847856 2024-06-25,12:12:30.000,177,11073394,-795,0,1719317549,12631.531352639991,211.91298993000237,54427.37779848 2024-06-25,12:12:31.000,177,11073426,-795,0,1719317550,12631.490934779991,211.95528470999852,54427.26600456 2024-06-25,12:12:32.000,177,11073480,-795,0,1719317551,12631.484198469996,211.97643210000388,54427.36382424 2024-06-25,12:12:33.000,177,11073469,-795,0,1719317552,12631.524616329996,211.97643210000388,54427.461643919996 2024-06-25,12:12:34.000,177,11073442,-795,0,1719317553,12631.504407399996,211.96938297000452,54427.398759840005 2024-06-25,12:12:35.000,177,11073446,-795,0,1719317554,12631.47746216,211.95528470999852,54427.3847856 2024-06-25,12:12:36.000,177,11073402,-795,0,1719317555,12631.511143709991,211.99757949000195,54427.39177272001 2024-06-25,12:12:37.000,177,11073487,-795,0,1719317556,12631.578506810001,212.0257760099994,54427.4546568 2024-06-25,12:12:38.000,177,11073457,-795,0,1719317557,12631.578506810001,212.04692340000474,54427.461643919996 2024-06-25,12:12:39.000,177,11073409,-795,0,1719317558,12631.591979429992,212.0539725300041,54427.4546568 2024-06-25,12:12:40.000,177,11073426,-795,0,1719317559,12631.612188359992,212.07511992000218,54427.3847856 2024-06-25,12:12:41.000,177,11073416,-795,0,1719317560,12631.558297880001,212.0539725300041,54427.32190152001 2024-06-25,12:12:42.000,177,11073419,-795,0,1719317561,12631.578506810001,212.0892181800009,54427.328888640004 2024-06-25,12:12:43.000,177,11073441,-795,0,1719317562,12631.652606219992,212.09626731000026,54427.48959240001 2024-06-25,12:12:44.000,177,11073409,-795,0,1719317563,12631.645869909997,212.14561122000305,54427.447669680005 2024-06-25,12:12:45.000,177,11073440,-795,0,1719317564,12631.632397289992,212.1526603500024,54427.47561816 2024-06-25,12:12:46.000,177,11073378,-795,0,1719317565,12631.639133600002,212.1526603500024,54427.50356664 2024-06-25,12:12:47.000,177,11073399,-795,0,1719317566,12631.598715740001,212.17380774000048,54427.34286288001 2024-06-25,12:12:48.000,177,11073464,-795,0,1719317567,12631.605452049997,212.17380774000048,54427.39177272001 2024-06-25,12:12:49.000,177,11073433,-795,0,1719317568,12631.571770499992,212.1385620900037,54427.39177272001 2024-06-25,12:12:50.000,177,11073403,-795,0,1719317569,12631.598715740001,212.21610252000391,54427.34286288001 2024-06-25,12:12:51.000,177,11073451,-795,0,1719317570,12631.565034189996,212.17380774000048,54427.42670832 2024-06-25,12:12:52.000,177,11073438,-795,0,1719317571,12631.612188359992,212.15970948000177,54427.447669680005 2024-06-25,12:12:53.000,177,11073456,-795,0,1719317572,12631.585243119996,212.1526603500024,54427.293953039996 2024-06-25,12:12:54.000,177,11073400,-795,0,1719317573,12631.645869909997,212.15970948000177,54427.37779848 2024-06-25,12:12:55.000,177,11073365,-795,0,1719317574,12631.719969320002,212.17380774000048,54427.48260528 2024-06-25,12:12:56.000,177,11073389,-795,0,1719317575,12631.713233009992,212.14561122000305,54427.47561816 2024-06-25,12:12:57.000,177,11073405,-795,0,1719317576,12631.645869909997,212.1879059999992,54427.42670832 2024-06-25,12:12:58.000,177,11073401,-795,0,1719317577,12631.672815149992,212.20200425999792,54427.41273408 2024-06-25,12:12:59.000,177,11073394,-795,0,1719317578,12631.693024079992,212.26544642999943,54427.50356664 2024-06-25,12:13:00.000,177,11073443,-795,0,1719317579,12631.753650869992,212.25839730000007,54427.62234768 2024-06-25,12:13:01.000,177,11073476,-795,0,1719317580,12631.706496699997,212.3006920800035,54427.629334799996 2024-06-25,12:13:02.000,177,11073468,-795,0,1719317581,12631.699760390002,212.29364295000414,54427.55247648 2024-06-25,12:13:03.000,177,11073369,-795,0,1719317582,12631.659342530002,212.32183947000158,54427.44068256001 2024-06-25,12:13:04.000,177,11073386,-795,0,1719317583,12631.706496699997,212.29364295000414,54427.53151512 2024-06-25,12:13:05.000,177,11073445,-795,0,1719317584,12631.753650869992,212.28659382000478,54427.55946360001 2024-06-25,12:13:06.000,177,11073381,-795,0,1719317585,12631.686287769997,212.28659382000478,54427.50356664 2024-06-25,12:13:07.000,177,11073415,-795,0,1719317586,12631.740178250002,212.27954468999815,54427.615360560005 2024-06-25,12:13:08.000,177,11073435,-795,0,1719317587,12631.740178250002,212.1879059999992,54427.60138632 2024-06-25,12:13:09.000,177,11073447,-795,0,1719317588,12631.827750279997,212.20200425999792,54427.71318024 2024-06-25,12:13:10.000,177,11073450,-795,0,1719317589,12631.814277659993,212.26544642999943,54427.734141600005 2024-06-25,12:13:11.000,177,11073319,-795,0,1719317590,12631.760387180002,212.2513481700007,54427.58042496 2024-06-25,12:13:12.000,177,11073373,-795,0,1719317591,12631.780596110002,212.26544642999943,54427.566450720005 2024-06-25,12:13:13.000,177,11073447,-795,0,1719317592,12631.780596110002,212.2513481700007,54427.58042496 2024-06-25,12:13:14.000,177,11073378,-795,0,1719317593,12631.767123489997,212.23020078000263,54427.65029616 2024-06-25,12:13:15.000,177,11073419,-795,0,1719317594,12631.740178250002,212.2513481700007,54427.58042496 2024-06-25,12:13:16.000,177,11073498,-795,0,1719317595,12631.733441939992,212.26544642999943,54427.60138632 2024-06-25,12:13:17.000,177,11073443,-795,0,1719317596,12631.760387180002,212.24429904000135,54427.664270400004 2024-06-25,12:13:18.000,177,11073414,-795,0,1719317597,12631.719969320002,212.237249910002,54427.64330904 2024-06-25,12:13:19.000,177,11073348,-795,0,1719317598,12631.706496699997,212.2513481700007,54427.65029616 2024-06-25,12:13:20.000,177,11073373,-795,0,1719317599,12631.719969320002,212.2513481700007,54427.60837344001 2024-06-25,12:13:21.000,177,11073418,-795,0,1719317600,12631.605452049997,212.2724955599988,54427.524528 2024-06-25,12:13:22.000,177,11073410,-795,0,1719317601,12631.625660979997,212.26544642999943,54427.524528 2024-06-25,12:13:23.000,177,11073415,-795,0,1719317602,12631.565034189996,212.26544642999943,54427.5943992 2024-06-25,12:13:24.000,177,11073462,-795,0,1719317603,12631.531352639991,212.28659382000478,54427.67824464001 2024-06-25,12:13:25.000,177,11073450,-795,0,1719317604,12631.524616329996,212.237249910002,54427.67125752 2024-06-25,12:13:26.000,177,11073449,-795,0,1719317605,12631.538088950001,212.27954468999815,54427.5943992 2024-06-25,12:13:27.000,177,11073345,-795,0,1719317606,12631.558297880001,212.25839730000007,54427.65728328001 2024-06-25,12:13:28.000,177,11073438,-795,0,1719317607,12631.524616329996,212.237249910002,54427.63632192001 2024-06-25,12:13:29.000,177,11073435,-795,0,1719317608,12631.511143709991,212.27954468999815,54427.629334799996 2024-06-25,12:13:30.000,177,11073410,-795,0,1719317609,12631.504407399996,212.20200425999792,54427.664270400004 2024-06-25,12:13:31.000,177,11073425,-795,0,1719317610,12631.403362749996,212.21610252000391,54427.447669680005 2024-06-25,12:13:32.000,177,11073412,-795,0,1719317611,12631.45725323,212.19495512999856,54427.60138632 2024-06-25,12:13:33.000,177,11073456,-795,0,1719317612,12631.47746216,212.14561122000305,54427.615360560005 2024-06-25,12:13:34.000,177,11073402,-795,0,1719317613,12631.450516919991,212.18085686999984,54427.64330904 2024-06-25,12:13:35.000,177,11073360,-795,0,1719317614,12631.430307989991,212.1385620900037,54427.55946360001 2024-06-25,12:13:36.000,177,11073427,-795,0,1719317615,12631.32926333999,212.09626731000026,54427.46863104001 2024-06-25,12:13:37.000,177,11073346,-795,0,1719317616,12631.33599965,212.13151296000433,54427.447669680005 2024-06-25,12:13:38.000,177,11073442,-795,0,1719317617,12631.342735959995,212.06102166000346,54427.566450720005 2024-06-25,12:13:39.000,177,11073426,-795,0,1719317618,12631.35620858,212.11741469999833,54427.60138632 2024-06-25,12:13:40.000,177,11073425,-795,0,1719317619,12631.37641751,212.06807079000282,54427.5943992 2024-06-25,12:13:41.000,177,11073374,-795,0,1719317620,12631.403362749996,212.07511992000218,54427.60138632 2024-06-25,12:13:42.000,177,11073427,-795,0,1719317621,12631.322527029995,212.04692340000474,54427.44068256001 2024-06-25,12:13:43.000,177,11073355,-795,0,1719317622,12631.423571679996,212.07511992000218,54427.58042496 2024-06-25,12:13:44.000,177,11073402,-795,0,1719317623,12631.423571679996,212.01872688000003,54427.60837344001 2024-06-25,12:13:45.000,177,11073421,-795,0,1719317624,12631.383153819996,212.01872688000003,54427.55946360001 2024-06-25,12:13:46.000,177,11073450,-795,0,1719317625,12631.29558179,212.01167775000067,54427.42670832 2024-06-25,12:13:47.000,177,11073447,-795,0,1719317626,12631.322527029995,212.0046286200013,54427.48959240001 2024-06-25,12:13:48.000,177,11073380,-795,0,1719317627,12631.37641751,211.9270881900011,54427.55247648 2024-06-25,12:13:49.000,177,11073429,-795,0,1719317628,12631.403362749996,211.93413732000045,54427.629334799996 2024-06-25,12:13:50.000,177,11073353,-795,0,1719317629,12631.403362749996,211.8918425400043,54427.65029616 2024-06-25,12:13:51.000,177,11073397,-795,0,1719317630,12631.35620858,211.86364601999958,54427.50356664 2024-06-25,12:13:52.000,177,11073387,-795,0,1719317631,12631.34947226999,211.86364601999958,54427.51055376001 2024-06-25,12:13:53.000,177,11073408,-795,0,1719317632,12631.31579072,211.88479340999766,54427.48260528 2024-06-25,12:13:54.000,177,11073426,-795,0,1719317633,12631.282109169995,211.88479340999766,54427.28696592 2024-06-25,12:13:55.000,177,11073405,-795,0,1719317634,12631.24842761999,211.8424986300015,54427.47561816 2024-06-25,12:13:56.000,177,11073439,-795,0,1719317635,12631.282109169995,211.7931547199987,54427.47561816 2024-06-25,12:13:57.000,177,11073394,-795,0,1719317636,12631.25516393,211.80020384999807,54427.35683712 2024-06-25,12:13:58.000,177,11073397,-795,0,1719317637,12631.322527029995,211.75790907000192,54427.53850224001 2024-06-25,12:13:59.000,177,11073330,-795,0,1719317638,12631.26863654999,211.78610558999935,54427.47561816 2024-06-25,12:14:00.000,177,11073394,-795,0,1719317639,12631.32926333999,211.7438108100032,54427.30792728 2024-06-25,12:14:01.000,177,11073439,-795,0,1719317640,12631.261900239995,211.77200733000063,54427.27299168001 2024-06-25,12:14:02.000,177,11073382,-795,0,1719317641,12631.234955,211.75790907000192,54427.32190152001 2024-06-25,12:14:03.000,177,11073394,-795,0,1719317642,12631.181064519995,211.72266341999784,54427.349850000006 2024-06-25,12:14:04.000,177,11073409,-795,0,1719317643,12631.24842761999,211.71561428999848,54427.44068256001 2024-06-25,12:14:05.000,177,11073454,-795,0,1719317644,12631.261900239995,211.6944669000004,54427.461643919996 2024-06-25,12:14:06.000,177,11073473,-795,0,1719317645,12631.25516393,211.65217212000425,54427.46863104001 2024-06-25,12:14:07.000,177,11073406,-795,0,1719317646,12631.15411928,211.68741777000105,54427.28696592 2024-06-25,12:14:08.000,177,11073408,-795,0,1719317647,12631.15411928,211.6451229900049,54427.3149144 2024-06-25,12:14:09.000,177,11073403,-795,0,1719317648,12631.15411928,211.65217212000425,54427.349850000006 2024-06-25,12:14:10.000,177,11073433,-795,0,1719317649,12631.19453714,211.60987734000082,54427.30792728 2024-06-25,12:14:11.000,177,11073405,-795,0,1719317650,12631.059810939994,211.60282821000146,54427.2450432 2024-06-25,12:14:12.000,177,11073437,-795,0,1719317651,12631.07328356,211.56758256000467,54427.25203032001 2024-06-25,12:14:13.000,177,11073387,-795,0,1719317652,12631.07328356,211.55348429999867,54427.37779848 2024-06-25,12:14:14.000,177,11073391,-795,0,1719317653,12631.039602009994,211.51118952000252,54427.37081136001 2024-06-25,12:14:15.000,177,11073429,-795,0,1719317654,12630.98571152999,211.4970912600038,54427.279978800005 2024-06-25,12:14:16.000,177,11073424,-795,0,1719317655,12630.891403189999,211.45479648000037,54427.1402364 2024-06-25,12:14:17.000,177,11073399,-795,0,1719317656,12630.98571152999,211.46184560999973,54427.11927504 2024-06-25,12:14:18.000,177,11073390,-795,0,1719317657,12630.992447839999,211.4829929999978,54427.17517200001 2024-06-25,12:14:19.000,177,11073438,-795,0,1719317658,12630.958766289994,211.4688947399991,54427.19613336 2024-06-25,12:14:20.000,177,11073428,-795,0,1719317659,12630.958766289994,211.41955083000357,54427.063378080005 2024-06-25,12:14:21.000,177,11073422,-795,0,1719317660,12630.98571152999,211.39135430999886,54427.15421064001 2024-06-25,12:14:22.000,177,11073434,-795,0,1719317661,12631.05307463,211.36315779000142,54427.30094016001 2024-06-25,12:14:23.000,177,11073387,-795,0,1719317662,12630.992447839999,211.27856823000184,54427.22408184001 2024-06-25,12:14:24.000,177,11073411,-795,0,1719317663,12630.992447839999,211.31381387999863,54427.22408184001 2024-06-25,12:14:25.000,177,11073438,-795,0,1719317664,12630.931821049999,211.27856823000184,54427.161197760004 2024-06-25,12:14:26.000,177,11073429,-795,0,1719317665,12630.891403189999,211.25742084000376,54427.12626216001 2024-06-25,12:14:27.000,177,11073475,-795,0,1719317666,12630.911612119999,211.2362734499984,54427.014468240006 2024-06-25,12:14:28.000,177,11073413,-795,0,1719317667,12630.945293669989,211.22922431999905,54427.25203032001 2024-06-25,12:14:29.000,177,11073424,-795,0,1719317668,12630.898139499994,211.21512606000033,54427.22408184001 2024-06-25,12:14:30.000,177,11073438,-795,0,1719317669,12630.884666879989,211.17283128000417,54427.21709472 2024-06-25,12:14:31.000,177,11073393,-795,0,1719317670,12630.830776399998,211.2010278000016,54427.04940384 2024-06-25,12:14:32.000,177,11073438,-795,0,1719317671,12630.810567469998,211.20807693000097,54427.0703652 2024-06-25,12:14:33.000,177,11073465,-795,0,1719317672,12630.756676989993,211.17988041000353,54427.09132656 2024-06-25,12:14:34.000,177,11073438,-795,0,1719317673,12630.803831159988,211.2221751899997,54427.13324928001 2024-06-25,12:14:35.000,177,11073410,-795,0,1719317674,12630.716259129993,211.16578215000482,54426.95158416 2024-06-25,12:14:36.000,177,11073437,-795,0,1719317675,12630.621950790002,211.17283128000417,54426.81882888001 2024-06-25,12:14:37.000,177,11073409,-795,0,1719317676,12630.709522819998,211.17283128000417,54426.97953264 2024-06-25,12:14:38.000,177,11073410,-795,0,1719317677,12630.743204369988,211.19397867000225,54427.0703652 2024-06-25,12:14:39.000,177,11073422,-795,0,1719317678,12630.669104959998,211.2010278000016,54427.02145536 2024-06-25,12:14:40.000,177,11073417,-795,0,1719317679,12630.608478169997,211.2010278000016,54426.88870008001 2024-06-25,12:14:41.000,177,11073421,-795,0,1719317680,12630.541115070002,211.16578215000482,54426.846777360006 2024-06-25,12:14:42.000,177,11073393,-795,0,1719317681,12630.541115070002,211.14463475999946,54426.825816000004 2024-06-25,12:14:43.000,177,11073438,-795,0,1719317682,12630.568060309997,211.10938911000267,54426.88171296 2024-06-25,12:14:44.000,177,11073365,-795,0,1719317683,12630.561324000002,211.15168388999882,54426.81882888001 2024-06-25,12:14:45.000,177,11073404,-475,0,1719317684,12630.500697210002,211.11643824000203,54426.88870008001 2024-06-25,12:14:46.000,177,11073386,-795,0,1719317685,12630.500697210002,211.10938911000267,54426.825816000004 2024-06-25,12:14:47.000,177,11073369,-795,0,1719317686,12630.601741860002,211.0882417200046,54426.86773872001 2024-06-25,12:14:48.000,177,11073390,-795,0,1719317687,12630.487224589997,211.0882417200046,54426.64415088 2024-06-25,12:14:49.000,177,11073414,-795,0,1719317688,12630.514169829992,211.0882417200046,54426.825816000004 2024-06-25,12:14:50.000,177,11073388,-795,0,1719317689,12630.514169829992,211.1375856300001,54426.80485464 2024-06-25,12:14:51.000,177,11073407,-795,0,1719317690,12630.453543039992,211.1023399800033,54426.72100920001 2024-06-25,12:14:52.000,177,11073412,-795,0,1719317691,12630.446806729997,211.11643824000203,54426.776906160005 2024-06-25,12:14:53.000,177,11073415,-795,0,1719317692,12630.473751969992,211.0882417200046,54426.85376448 2024-06-25,12:14:54.000,177,11073416,-795,0,1719317693,12630.493960899992,211.1023399800033,54426.83280312 2024-06-25,12:14:55.000,177,11073486,-795,0,1719317694,12630.318816840001,211.15168388999882,54426.58126680001 2024-06-25,12:14:56.000,177,11073387,-795,0,1719317695,12630.399652560001,211.13053650000074,54426.67209936001 2024-06-25,12:14:57.000,177,11073426,-795,0,1719317696,12630.446806729997,211.1375856300001,54426.70004784001 2024-06-25,12:14:58.000,177,11073440,-795,0,1719317697,12630.413125179992,211.15873301999818,54426.609215280005 2024-06-25,12:14:59.000,177,11073410,-795,0,1719317698,12630.332289459991,211.19397867000225,54426.62318952001 2024-06-25,12:15:00.000,177,11073400,-795,0,1719317699,12630.359234700001,211.17988041000353,54426.6860736 2024-06-25,12:15:01.000,177,11073440,-795,0,1719317700,12630.372707319992,211.17988041000353,54426.67209936001 2024-06-25,12:15:02.000,177,11073463,-795,0,1719317701,12630.332289459991,211.15873301999818,54426.63716376 2024-06-25,12:15:03.000,177,11073403,-795,0,1719317702,12630.345762079996,211.13053650000074,54426.44851152 2024-06-25,12:15:04.000,177,11073440,-795,0,1719317703,12630.359234700001,211.14463475999946,54426.53235696001 2024-06-25,12:15:05.000,177,11073435,-795,0,1719317704,12630.325553149996,211.1375856300001,54426.57427968 2024-06-25,12:15:06.000,177,11073397,-795,0,1719317705,12630.244717429996,211.12348737000138,54426.41357592001 2024-06-25,12:15:07.000,177,11073375,-795,0,1719317706,12630.379443630001,211.1375856300001,54426.55331832001 2024-06-25,12:15:08.000,177,11073414,-795,0,1719317707,12630.332289459991,211.1375856300001,54426.51838272 2024-06-25,12:15:09.000,177,11073454,-795,0,1719317708,12630.365971009996,211.1023399800033,54426.42755016 2024-06-25,12:15:10.000,177,11073441,-795,0,1719317709,12630.379443630001,211.0882417200046,54426.55331832001 2024-06-25,12:15:11.000,177,11073435,-795,0,1719317710,12630.352498389992,211.12348737000138,54426.47646 2024-06-25,12:15:12.000,177,11073469,-795,0,1719317711,12630.345762079996,211.12348737000138,54426.46947288 2024-06-25,12:15:13.000,177,11073388,-795,0,1719317712,12630.372707319992,211.09529085000395,54426.46248576001 2024-06-25,12:15:14.000,177,11073441,-795,0,1719317713,12630.332289459991,211.1023399800033,54426.441524400005 2024-06-25,12:15:15.000,177,11073404,-795,0,1719317714,12630.264926359996,211.06004519999988,54426.224923680005 2024-06-25,12:15:16.000,177,11073404,-795,0,1719317715,12630.359234700001,211.0388978100018,54426.43453728001 2024-06-25,12:15:17.000,177,11073442,-795,0,1719317716,12630.433334109992,211.02479955000308,54426.658125120004 2024-06-25,12:15:18.000,177,11073435,-795,0,1719317717,12630.365971009996,211.01775042000372,54426.59524104 2024-06-25,12:15:19.000,177,11073408,-795,0,1719317718,12630.406388869997,210.96840651000093,54426.56729256 2024-06-25,12:15:20.000,177,11073394,-795,0,1719317719,12630.379443630001,211.03184868000244,54426.49742136 2024-06-25,12:15:21.000,177,11073416,-795,0,1719317720,12630.298607910001,211.04594694000116,54426.43453728001 2024-06-25,12:15:22.000,177,11073371,-795,0,1719317721,12630.224508499996,211.06709432999924,54426.3716532 2024-06-25,12:15:23.000,177,11073432,-795,0,1719317722,12630.231244809991,211.08119258999795,54426.45549864001 2024-06-25,12:15:24.000,177,11073440,-795,0,1719317723,12630.21777219,211.10938911000267,54426.46248576001 2024-06-25,12:15:25.000,177,11073441,-795,0,1719317724,12630.23798112,211.08119258999795,54426.42056304 2024-06-25,12:15:26.000,177,11073427,-795,0,1719317725,12630.244717429996,211.0741434599986,54426.28082064 2024-06-25,12:15:27.000,177,11073386,-795,0,1719317726,12630.285135289996,211.09529085000395,54426.392614560005 2024-06-25,12:15:28.000,177,11073413,-795,0,1719317727,12630.224508499996,211.10938911000267,54426.36466608001 2024-06-25,12:15:29.000,177,11073411,-795,0,1719317728,12630.244717429996,211.1375856300001,54426.3716532 2024-06-25,12:15:30.000,177,11073440,-795,0,1719317729,12630.1571454,211.13053650000074,54426.322743360004 2024-06-25,12:15:31.000,177,11073417,-795,0,1719317730,12630.143672779996,211.0741434599986,54426.273833520005 2024-06-25,12:15:32.000,177,11073459,-795,0,1719317731,12630.13693647,211.0882417200046,54426.28082064 2024-06-25,12:15:33.000,177,11073434,-795,0,1719317732,12630.184090639996,211.09529085000395,54426.42056304 2024-06-25,12:15:34.000,177,11073413,-795,0,1719317733,12630.224508499996,211.08119258999795,54426.42755016 2024-06-25,12:15:35.000,177,11073370,-795,0,1719317734,12630.211035879991,211.06709432999924,54426.301782 2024-06-25,12:15:36.000,177,11073422,-795,0,1719317735,12630.07630968,211.0741434599986,54426.18300096 2024-06-25,12:15:37.000,177,11073387,-795,0,1719317736,12630.10999122999,211.0741434599986,54426.18998808 2024-06-25,12:15:38.000,177,11073496,-795,0,1719317737,12630.042628129995,211.10938911000267,54426.07120704 2024-06-25,12:15:39.000,177,11073401,-795,0,1719317738,12630.10999122999,211.0741434599986,54426.224923680005 2024-06-25,12:15:40.000,177,11073357,-795,0,1719317739,12630.11672754,211.08119258999795,54426.24588504001 2024-06-25,12:15:41.000,177,11073399,-795,0,1719317740,12630.13693647,211.09529085000395,54426.16902672001 2024-06-25,12:15:42.000,177,11073429,-795,0,1719317741,12630.13020015999,211.0882417200046,54426.13409112 2024-06-25,12:15:43.000,177,11073367,-795,0,1719317742,12630.143672779996,211.0741434599986,54426.19697520001 2024-06-25,12:15:44.000,177,11073410,-795,0,1719317743,12630.08978229999,211.0882417200046,54426.09915552001 2024-06-25,12:15:45.000,177,11073432,-795,0,1719317744,12630.13693647,211.06004519999988,54426.2319108 2024-06-25,12:15:46.000,177,11073423,-795,0,1719317745,12630.10999122999,211.04594694000116,54426.1620396 2024-06-25,12:15:47.000,177,11073459,-795,0,1719317746,12630.083045989995,211.08119258999795,54426.0921684 2024-06-25,12:15:48.000,177,11073421,-795,0,1719317747,12630.123463849995,211.08119258999795,54426.0921684 2024-06-25,12:15:49.000,177,11073416,-795,0,1719317748,12630.17061801999,211.0741434599986,54426.21094944 2024-06-25,12:15:50.000,177,11073430,-795,0,1719317749,12630.08978229999,211.06709432999924,54426.01531008 2024-06-25,12:15:51.000,177,11073358,-795,0,1719317750,12630.143672779996,211.05299607000052,54426.106142640005 2024-06-25,12:15:52.000,177,11073446,-795,0,1719317751,12630.103254919995,211.1023399800033,54426.106142640005 2024-06-25,12:15:53.000,177,11073431,-795,0,1719317752,12630.10999122999,211.10938911000267,54426.12011688001 2024-06-25,12:15:54.000,177,11073455,-795,0,1719317753,12630.03589182,211.0882417200046,54426.01531008 2024-06-25,12:15:55.000,177,11073399,-795,0,1719317754,12629.982001339995,211.0882417200046,54426.0222972 2024-06-25,12:15:56.000,177,11073414,-795,0,1719317755,12629.94831978999,211.1375856300001,54426.07120704 2024-06-25,12:15:57.000,177,11073428,-795,0,1719317756,12629.961792409995,211.13053650000074,54425.95941312001 2024-06-25,12:15:58.000,177,11073452,-795,0,1719317757,12630.002210269995,211.12348737000138,54426.03627144 2024-06-25,12:15:59.000,177,11073406,-795,0,1719317758,12629.91463824,211.1375856300001,54425.8476192 2024-06-25,12:16:00.000,177,11073455,-795,0,1719317759,12629.813593589999,211.10938911000267,54425.672941200006 2024-06-25,12:16:01.000,177,11073391,-795,0,1719317760,12629.83380252,211.1023399800033,54425.819670720004 2024-06-25,12:16:02.000,177,11073354,-795,0,1719317761,12629.87422038,211.11643824000203,54425.721851040005 2024-06-25,12:16:03.000,177,11073374,-795,0,1719317762,12629.84727513999,211.12348737000138,54425.86159344001 2024-06-25,12:16:04.000,177,11073443,-795,0,1719317763,12629.89442931,211.13053650000074,54425.93146464001 2024-06-25,12:16:05.000,177,11073439,-795,0,1719317764,12629.840538829994,211.15873301999818,54425.87556768 2024-06-25,12:16:06.000,177,11073385,-795,0,1719317765,12629.813593589999,211.2010278000016,54425.74979952 2024-06-25,12:16:07.000,177,11073373,-795,0,1719317766,12629.813593589999,211.21512606000033,54425.83364496001 2024-06-25,12:16:08.000,177,11073413,-795,0,1719317767,12629.813593589999,211.2010278000016,54425.889541920005 2024-06-25,12:16:09.000,177,11073431,-795,0,1719317768,12629.86748406999,211.22922431999905,54425.91050328001 2024-06-25,12:16:10.000,177,11073413,-795,0,1719317769,12629.726021559989,211.24332257999777,54425.63101848 2024-06-25,12:16:11.000,177,11073420,-795,0,1719317770,12629.793384659999,211.27151910000248,54425.770760880005 2024-06-25,12:16:12.000,177,11073429,-795,0,1719317771,12629.83380252,211.32791214000463,54425.95242600001 2024-06-25,12:16:13.000,177,11073419,-795,0,1719317772,12629.860747759994,211.320863009998,54425.95941312001 2024-06-25,12:16:14.000,177,11073431,-795,0,1719317773,12629.860747759994,211.37020692000078,54425.97338736 2024-06-25,12:16:15.000,177,11073326,-795,0,1719317774,12629.813593589999,211.34201040000335,54425.78473512001 2024-06-25,12:16:16.000,177,11073456,-795,0,1719317775,12629.813593589999,211.36315779000142,54425.79870936 2024-06-25,12:16:17.000,177,11073402,-795,0,1719317776,12629.82706620999,211.37725605000014,54425.8476192 2024-06-25,12:16:18.000,177,11073424,-795,0,1719317777,12629.80685727999,211.32791214000463,54425.8476192 2024-06-25,12:16:19.000,177,11073447,-795,0,1719317778,12629.773175729999,211.31381387999863,54425.74281240001 2024-06-25,12:16:20.000,177,11073459,-795,0,1719317779,12629.860747759994,211.37725605000014,54425.90351616 2024-06-25,12:16:21.000,177,11073401,-795,0,1719317780,12629.759703109994,211.39135430999886,54425.83364496001 2024-06-25,12:16:22.000,177,11073422,-795,0,1719317781,12629.752966799999,211.3490595300027,54425.75678664 2024-06-25,12:16:23.000,177,11073409,-795,0,1719317782,12629.80685727999,211.35610866000206,54425.81268360001 2024-06-25,12:16:24.000,177,11073355,-795,0,1719317783,12629.793384659999,211.4336490900023,54425.79870936 2024-06-25,12:16:25.000,177,11073422,-795,0,1719317784,12629.80685727999,211.41955083000357,54425.86858056 2024-06-25,12:16:26.000,177,11073433,-795,0,1719317785,12629.779912039994,211.4336490900023,54425.85460632 2024-06-25,12:16:27.000,177,11073390,-795,0,1719317786,12629.752966799999,211.4688947399991,54425.72883816 2024-06-25,12:16:28.000,177,11073448,-795,0,1719317787,12629.685603699989,211.45479648000037,54425.777748 2024-06-25,12:16:29.000,177,11073439,-795,0,1719317788,12629.759703109994,211.4336490900023,54425.938451760005 2024-06-25,12:16:30.000,177,11073427,-795,0,1719317789,12629.503723329988,211.45479648000037,54425.37948216001 2024-06-25,12:16:31.000,177,11073449,-795,0,1719317790,12629.759703109994,211.4829929999978,54425.819670720004 2024-06-25,12:16:32.000,177,11073405,-795,0,1719317791,12629.678867389994,211.51118952000252,54425.81268360001 2024-06-25,12:16:33.000,177,11073432,-795,0,1719317792,12629.712548939999,211.5323369100006,54425.79172224001 2024-06-25,12:16:34.000,177,11073441,-795,0,1719317793,12629.678867389994,211.5323369100006,54425.72883816 2024-06-25,12:16:35.000,177,11073407,-795,0,1719317794,12629.672131079999,211.50414039000316,54425.721851040005 2024-06-25,12:16:36.000,177,11073438,-795,0,1719317795,12629.678867389994,211.5323369100006,54425.79870936 2024-06-25,12:16:37.000,177,11073428,-795,0,1719317796,12629.699076319994,211.5323369100006,54425.79172224001 2024-06-25,12:16:38.000,177,11073436,-795,0,1719317797,12629.699076319994,211.55348429999867,54425.81268360001 2024-06-25,12:16:39.000,177,11073360,-795,0,1719317798,12629.624976909989,211.56053342999803,54425.603070000005 2024-06-25,12:16:40.000,177,11073404,-795,0,1719317799,12629.631713219998,211.56758256000467,54425.70088968 2024-06-25,12:16:41.000,177,11073418,-795,0,1719317800,12629.584559049988,211.62397559999954,54425.5681344 2024-06-25,12:16:42.000,177,11073383,-795,0,1719317801,12629.564350119988,211.60987734000082,54425.59608288001 2024-06-25,12:16:43.000,177,11073439,-795,0,1719317802,12629.550877499998,211.62397559999954,54425.64499272001 2024-06-25,12:16:44.000,177,11073461,-795,0,1719317803,12629.618240599993,211.60987734000082,54425.672941200006 2024-06-25,12:16:45.000,177,11073453,-795,0,1719317804,12629.611504289998,211.5957790800021,54425.721851040005 2024-06-25,12:16:46.000,177,11073464,-795,0,1719317805,12629.591295359998,211.60282821000146,54425.70088968 2024-06-25,12:16:47.000,177,11073362,-795,0,1719317806,12629.537404879993,211.60987734000082,54425.49127608 2024-06-25,12:16:48.000,177,11073341,-795,0,1719317807,12629.577822739993,211.60282821000146,54425.5331988 2024-06-25,12:16:49.000,177,11073404,-795,0,1719317808,12629.557613809993,211.5957790800021,54425.65896696 2024-06-25,12:16:50.000,177,11073413,-795,0,1719317809,12629.550877499998,211.65217212000425,54425.66595408001 2024-06-25,12:16:51.000,177,11073430,-795,0,1719317810,12629.483514400003,211.60282821000146,54425.54018592 2024-06-25,12:16:52.000,177,11073429,-795,0,1719317811,12629.503723329988,211.65217212000425,54425.5331988 2024-06-25,12:16:53.000,177,11073383,-795,0,1719317812,12629.564350119988,211.65217212000425,54425.651979840004 2024-06-25,12:16:54.000,177,11073390,-795,0,1719317813,12629.564350119988,211.6592212500036,54425.67992832 2024-06-25,12:16:55.000,177,11073362,-795,0,1719317814,12629.470041779998,211.6592212500036,54425.58909576 2024-06-25,12:16:56.000,177,11073438,-795,0,1719317815,12629.382469750002,211.68741777000105,54425.505250320006 2024-06-25,12:16:57.000,177,11073416,-795,0,1719317816,12629.328579269997,211.67331951000233,54425.40743064001 2024-06-25,12:16:58.000,177,11073432,-795,0,1719317817,12629.389206059997,211.6803686400017,54425.3934564 2024-06-25,12:16:59.000,177,11073430,-795,0,1719317818,12629.389206059997,211.76495820000127,54425.45634048001 2024-06-25,12:17:00.000,177,11073435,-795,0,1719317819,12629.510459639998,211.75085994000256,54425.59608288001 2024-06-25,12:17:01.000,177,11073404,-795,0,1719317820,12629.517195949993,211.73676168000384,54425.57512152001 2024-06-25,12:17:02.000,177,11073358,-795,0,1719317821,12629.490250709998,211.76495820000127,54425.54717304001 2024-06-25,12:17:03.000,177,11073377,-795,0,1719317822,12629.443096540002,211.78610558999935,54425.40743064001 2024-06-25,12:17:04.000,177,11073418,-795,0,1719317823,12629.463305470003,211.75790907000192,54425.435379120005 2024-06-25,12:17:05.000,177,11073425,-795,0,1719317824,12629.456569159993,211.75790907000192,54425.49127608 2024-06-25,12:17:06.000,177,11073412,-795,0,1719317825,12629.449832849998,211.76495820000127,54425.40044352 2024-06-25,12:17:07.000,177,11073435,-795,0,1719317826,12629.476778089993,211.7931547199987,54425.554160160005 2024-06-25,12:17:08.000,177,11073382,-795,0,1719317827,12629.490250709998,211.80020384999807,54425.61005712 2024-06-25,12:17:09.000,177,11073444,-795,0,1719317828,12629.517195949993,211.8072529800047,54425.68691544 2024-06-25,12:17:10.000,177,11073418,-795,0,1719317829,12629.490250709998,211.8072529800047,54425.61005712 2024-06-25,12:17:11.000,177,11073410,-795,0,1719317830,12629.456569159993,211.81430211000406,54425.505250320006 2024-06-25,12:17:12.000,177,11073352,-795,0,1719317831,12629.422887610002,211.80020384999807,54425.51922456 2024-06-25,12:17:13.000,177,11073401,-795,0,1719317832,12629.389206059997,211.86364601999958,54425.51223744 2024-06-25,12:17:14.000,177,11073431,-795,0,1719317833,12629.375733439992,211.84954776000086,54425.40743064001 2024-06-25,12:17:15.000,177,11073432,-795,0,1719317834,12629.362260820002,211.87069514999894,54425.484288960004 2024-06-25,12:17:16.000,177,11073417,-795,0,1719317835,12629.436360229993,211.84954776000086,54425.484288960004 2024-06-25,12:17:17.000,177,11073408,-795,0,1719317836,12629.382469750002,211.86364601999958,54425.40743064001 2024-06-25,12:17:18.000,177,11073443,-795,0,1719317837,12629.456569159993,211.84954776000086,54425.54018592 2024-06-25,12:17:19.000,177,11073335,-795,0,1719317838,12629.436360229993,211.8918425400043,54425.51223744 2024-06-25,12:17:20.000,177,11073394,-795,0,1719317839,12629.348788199997,211.8424986300015,54425.35153368 2024-06-25,12:17:21.000,177,11073443,-795,0,1719317840,12629.429623919998,211.89889167000365,54425.4633276 2024-06-25,12:17:22.000,177,11073470,-795,0,1719317841,12629.281425100002,211.905940800003,54425.19082992001 2024-06-25,12:17:23.000,177,11073461,-795,0,1719317842,12629.315106649992,211.92003906000173,54425.41441776 2024-06-25,12:17:24.000,177,11073439,-795,0,1719317843,12629.267952479997,211.93413732000045,54425.20480416 2024-06-25,12:17:25.000,177,11073438,-795,0,1719317844,12629.321842960002,211.96233383999788,54425.17685568 2024-06-25,12:17:26.000,177,11073447,-795,0,1719317845,12629.301634030002,211.96233383999788,54425.42140488 2024-06-25,12:17:27.000,177,11073384,-795,0,1719317846,12629.288161409997,211.9905303600026,54425.337559440006 2024-06-25,12:17:28.000,177,11073407,-795,0,1719317847,12629.308370339997,211.95528470999852,54425.40743064001 2024-06-25,12:17:29.000,177,11073442,-795,0,1719317848,12629.288161409997,211.9905303600026,54425.26070112001 2024-06-25,12:17:30.000,177,11073444,-795,0,1719317849,12629.301634030002,212.0046286200013,54425.316598080004 2024-06-25,12:17:31.000,177,11073450,-795,0,1719317850,12629.267952479997,212.06102166000346,54425.15589432 2024-06-25,12:17:32.000,177,11073447,-795,0,1719317851,12629.301634030002,211.99757949000195,54425.24672688 2024-06-25,12:17:33.000,177,11073422,-795,0,1719317852,12629.241007240002,212.04692340000474,54425.14192008001 2024-06-25,12:17:34.000,177,11073429,-795,0,1719317853,12629.395942369993,212.03282513999875,54425.3934564 2024-06-25,12:17:35.000,177,11073392,-795,0,1719317854,12629.348788199997,212.10331643999962,54425.35852080001 2024-06-25,12:17:36.000,177,11073441,-795,0,1719317855,12629.348788199997,212.11036556999898,54425.36550792 2024-06-25,12:17:37.000,177,11073402,-795,0,1719317856,12629.335315579992,212.16675861000112,54425.23275264 2024-06-25,12:17:38.000,177,11073440,-795,0,1719317857,12629.288161409997,212.14561122000305,54425.1838428 2024-06-25,12:17:39.000,177,11073380,-795,0,1719317858,12629.342051890002,212.18085686999984,54425.316598080004 2024-06-25,12:17:40.000,177,11073421,-795,0,1719317859,12629.368997129997,212.17380774000048,54425.40044352 2024-06-25,12:17:41.000,177,11073383,-795,0,1719317860,12629.348788199997,212.22315165000327,54425.40044352 2024-06-25,12:17:42.000,177,11073424,-795,0,1719317861,12629.321842960002,212.1879059999992,54425.28166248001 2024-06-25,12:17:43.000,177,11073372,-795,0,1719317862,12629.342051890002,212.24429904000135,54425.316598080004 2024-06-25,12:17:44.000,177,11073435,-795,0,1719317863,12629.382469750002,212.18085686999984,54425.3235852 2024-06-25,12:17:45.000,177,11073416,-795,0,1719317864,12629.362260820002,212.237249910002,54425.34454656 2024-06-25,12:17:46.000,177,11073419,-795,0,1719317865,12629.362260820002,212.23020078000263,54425.37249504 2024-06-25,12:17:47.000,177,11073407,-795,0,1719317866,12629.254479859992,212.2513481700007,54425.20480416 2024-06-25,12:17:48.000,177,11073444,-795,0,1719317867,12629.368997129997,212.2724955599988,54425.28166248001 2024-06-25,12:17:49.000,177,11073443,-795,0,1719317868,12629.335315579992,212.30774121000286,54425.36550792 2024-06-25,12:17:50.000,177,11073442,-795,0,1719317869,12629.335315579992,212.31479034000222,54425.35852080001 2024-06-25,12:17:51.000,177,11073403,-795,0,1719317870,12629.321842960002,212.30774121000286,54425.218778400005 2024-06-25,12:17:52.000,177,11073417,-795,0,1719317871,12629.375733439992,212.32888860000094,54425.27467536 2024-06-25,12:17:53.000,177,11073409,-795,0,1719317872,12629.395942369993,212.35708511999837,54425.28864960001 2024-06-25,12:17:54.000,177,11073426,-795,0,1719317873,12629.422887610002,212.39233077000245,54425.267688240005 2024-06-25,12:17:55.000,177,11073421,-795,0,1719317874,12629.267952479997,212.3852816400031,54425.09301024001 2024-06-25,12:17:56.000,177,11073402,-795,0,1719317875,12629.362260820002,212.40642903000116,54425.23973976001 2024-06-25,12:17:57.000,177,11073431,-795,0,1719317876,12629.382469750002,212.40642903000116,54425.15589432 2024-06-25,12:17:58.000,177,11073358,-795,0,1719317877,12629.429623919998,212.40642903000116,54425.28864960001 2024-06-25,12:17:59.000,177,11073414,-795,0,1719317878,12629.389206059997,212.45577294000395,54425.19082992001 2024-06-25,12:18:00.000,177,11073392,-795,0,1719317879,12629.463305470003,212.49101859000075,54425.35153368 2024-06-25,12:18:01.000,177,11073442,-795,0,1719317880,12629.402678680002,212.52626424000482,54425.26070112001 2024-06-25,12:18:02.000,177,11073430,-795,0,1719317881,12629.416151299993,212.50511684999947,54425.267688240005 2024-06-25,12:18:03.000,177,11073401,-795,0,1719317882,12629.422887610002,212.57560815000033,54425.35153368 2024-06-25,12:18:04.000,177,11073419,-795,0,1719317883,12629.544141189988,212.54036250000354,54425.42140488 2024-06-25,12:18:05.000,177,11073426,-795,0,1719317884,12629.463305470003,212.58970640999905,54425.35153368 2024-06-25,12:18:06.000,177,11073413,-795,0,1719317885,12629.476778089993,212.57560815000033,54425.3235852 2024-06-25,12:18:07.000,177,11073349,-795,0,1719317886,12629.449832849998,212.62495206000312,54425.386469280005 2024-06-25,12:18:08.000,177,11073405,-795,0,1719317887,12629.517195949993,212.6460994500012,54425.35852080001 2024-06-25,12:18:09.000,177,11073432,-795,0,1719317888,12629.470041779998,212.63905032000184,54425.3934564 2024-06-25,12:18:10.000,177,11073418,-795,0,1719317889,12629.456569159993,212.66724683999928,54425.34454656 2024-06-25,12:18:11.000,177,11073453,-795,0,1719317890,12629.436360229993,212.7095416200027,54425.30961096001 2024-06-25,12:18:12.000,177,11073439,-795,0,1719317891,12629.517195949993,212.71659075000207,54425.3934564 2024-06-25,12:18:13.000,177,11073395,-795,0,1719317892,12629.517195949993,212.75183639999887,54425.49127608 2024-06-25,12:18:14.000,177,11073401,-795,0,1719317893,12629.577822739993,212.78003292000358,54425.45634048001 2024-06-25,12:18:15.000,177,11073436,-795,0,1719317894,12629.523932259988,212.82232769999973,54425.4633276 2024-06-25,12:18:16.000,177,11073417,-795,0,1719317895,12629.490250709998,212.808229440001,54425.23275264 2024-06-25,12:18:17.000,177,11073431,-795,0,1719317896,12629.517195949993,212.83642595999845,54425.29563672 2024-06-25,12:18:18.000,177,11073381,-795,0,1719317897,12629.544141189988,212.808229440001,54425.33057232001 2024-06-25,12:18:19.000,177,11073399,-795,0,1719317898,12629.557613809993,212.89986812999996,54425.386469280005 2024-06-25,12:18:20.000,177,11073399,-795,0,1719317899,12629.476778089993,212.90691725999932,54425.27467536 2024-06-25,12:18:21.000,177,11073412,-795,0,1719317900,12629.530668569998,212.92806465000467,54425.35852080001 2024-06-25,12:18:22.000,177,11073375,-795,0,1719317901,12629.550877499998,212.98445768999954,54425.40044352 2024-06-25,12:18:23.000,177,11073417,-795,0,1719317902,12629.517195949993,212.9915068199989,54425.33057232001 2024-06-25,12:18:24.000,177,11073454,-795,0,1719317903,12629.510459639998,212.91396638999868,54425.3235852 2024-06-25,12:18:25.000,177,11073440,-795,0,1719317904,12629.483514400003,212.97740856000019,54425.36550792 2024-06-25,12:18:26.000,177,11073435,-795,0,1719317905,12629.496987019993,212.9421629100034,54425.169868560006 2024-06-25,12:18:27.000,177,11073398,-795,0,1719317906,12629.463305470003,212.96331030000147,54425.218778400005 2024-06-25,12:18:28.000,177,11073429,-795,0,1719317907,12629.591295359998,213.0056050800049,54425.40743064001 2024-06-25,12:18:29.000,177,11073443,-795,0,1719317908,12629.598031669993,213.03380160000233,54425.47031472 2024-06-25,12:18:30.000,177,11073399,-795,0,1719317909,12629.490250709998,213.01265421000426,54425.316598080004 2024-06-25,12:18:31.000,177,11073421,-795,0,1719317910,12629.510459639998,213.02675247000298,54425.30262384 2024-06-25,12:18:32.000,177,11073424,-795,0,1719317911,12629.598031669993,213.04789986000105,54425.26070112001 2024-06-25,12:18:33.000,177,11073450,-795,0,1719317912,12629.537404879993,213.06904724999913,54425.35153368 2024-06-25,12:18:34.000,177,11073463,-795,0,1719317913,12629.645185839989,213.0549489900004,54425.3934564 2024-06-25,12:18:35.000,177,11073430,-795,0,1719317914,12629.564350119988,213.08314550999785,54425.29563672 2024-06-25,12:18:36.000,177,11073442,-795,0,1719317915,12629.665394769989,213.09019464000448,54425.35153368 2024-06-25,12:18:37.000,177,11073432,-795,0,1719317916,12629.672131079999,213.1042929000032,54425.4633276 2024-06-25,12:18:38.000,177,11073414,-795,0,1719317917,12629.719285249994,213.14658767999936,54425.40044352 2024-06-25,12:18:39.000,177,11073429,-795,0,1719317918,12629.665394769989,213.13953855,54425.3934564 2024-06-25,12:18:40.000,177,11073410,-795,0,1719317919,12629.611504289998,213.19593159000215,54425.21179128001 2024-06-25,12:18:41.000,177,11073434,-795,0,1719317920,12629.618240599993,213.23117723999894,54425.23973976001 2024-06-25,12:18:42.000,177,11073417,-795,0,1719317921,12629.705812629989,213.21002985000086,54425.337559440006 2024-06-25,12:18:43.000,177,11073416,-795,0,1719317922,12629.712548939999,213.2029807200015,54425.49127608 2024-06-25,12:18:44.000,177,11073408,-795,0,1719317923,12629.76643941999,213.23117723999894,54425.44236624 2024-06-25,12:18:45.000,177,11073398,-795,0,1719317924,12629.638449529994,213.23117723999894,54425.29563672 2024-06-25,12:18:46.000,177,11073414,-795,0,1719317925,12629.685603699989,213.266422890003,54425.37249504 2024-06-25,12:18:47.000,177,11073429,-795,0,1719317926,12629.658658459994,213.266422890003,54425.21179128001 2024-06-25,12:18:48.000,177,11073467,-795,0,1719317927,12629.699076319994,213.27347202000237,54425.3235852 2024-06-25,12:18:49.000,177,11073432,-795,0,1719317928,12629.726021559989,213.3228159299979,54425.435379120005 2024-06-25,12:18:50.000,177,11073382,-795,0,1719317929,12629.773175729999,213.3510124500026,54425.33057232001 2024-06-25,12:18:51.000,177,11073368,-795,0,1719317930,12629.726021559989,213.3228159299979,54425.33057232001 2024-06-25,12:18:52.000,177,11073405,-795,0,1719317931,12629.719285249994,213.37920897000004,54425.42839200001 2024-06-25,12:18:53.000,177,11073439,-795,0,1719317932,12629.800120969994,213.34396332000324,54425.5331988 2024-06-25,12:18:54.000,177,11073417,-795,0,1719317933,12629.820329899994,213.36511071000132,54425.484288960004 2024-06-25,12:18:55.000,177,11073421,-795,0,1719317934,12629.800120969994,213.3016685399998,54425.45634048001 2024-06-25,12:18:56.000,177,11073445,-795,0,1719317935,12629.739494179994,213.37215984000068,54425.28166248001 2024-06-25,12:18:57.000,177,11073396,-795,0,1719317936,12629.793384659999,213.37215984000068,54425.30961096001 2024-06-25,12:18:58.000,177,11073433,-795,0,1719317937,12629.84727513999,213.42150375000347,54425.42839200001 2024-06-25,12:18:59.000,177,11073445,-795,0,1719317938,12629.83380252,213.42855288000283,54425.41441776 2024-06-25,12:19:00.000,177,11073387,-795,0,1719317939,12629.813593589999,213.42855288000283,54425.316598080004 2024-06-25,12:19:01.000,177,11073455,-795,0,1719317940,12629.901165619995,213.4497002700009,54425.49127608 2024-06-25,12:19:02.000,177,11073446,-795,0,1719317941,12629.85401145,213.47789678999834,54425.37948216001 2024-06-25,12:19:03.000,177,11073401,-795,0,1719317942,12629.91463824,213.46379852999962,54425.49826320001 2024-06-25,12:19:04.000,177,11073391,-795,0,1719317943,12629.941583479995,213.52019157000177,54425.47730184001 2024-06-25,12:19:05.000,177,11073402,-795,0,1719317944,12629.96852871999,213.52019157000177,54425.44236624 2024-06-25,12:19:06.000,177,11073370,-795,0,1719317945,12629.901165619995,213.4990441800037,54425.37948216001 2024-06-25,12:19:07.000,177,11073433,-795,0,1719317946,12629.860747759994,213.52019157000177,54425.37948216001 2024-06-25,12:19:08.000,177,11073420,-795,0,1719317947,12630.002210269995,213.56953548000456,54425.51223744 2024-06-25,12:19:09.000,177,11073388,-795,0,1719317948,12630.01568289,213.58363374000328,54425.6380056 2024-06-25,12:19:10.000,177,11073424,-795,0,1719317949,12630.10999122999,213.59068287000264,54425.603070000005 2024-06-25,12:19:11.000,177,11073389,-795,0,1719317950,12630.05610075,213.61183026000072,54425.51922456 2024-06-25,12:19:12.000,177,11073450,-795,0,1719317951,12630.062837059995,213.59068287000264,54425.505250320006 2024-06-25,12:19:13.000,177,11073445,-795,0,1719317952,12630.11672754,213.597732000002,54425.554160160005 2024-06-25,12:19:14.000,177,11073438,-795,0,1719317953,12630.09651861,213.61183026000072,54425.58210864 2024-06-25,12:19:15.000,177,11073452,-795,0,1719317954,12630.103254919995,213.61183026000072,54425.554160160005 2024-06-25,12:19:16.000,177,11073431,-795,0,1719317955,12630.123463849995,213.66822330000286,54425.5681344 2024-06-25,12:19:17.000,177,11073411,-795,0,1719317956,12630.163881709996,213.6964198200003,54425.61704424001 2024-06-25,12:19:18.000,177,11073421,-795,0,1719317957,12630.19082694999,213.72461633999774,54425.63101848 2024-06-25,12:19:19.000,177,11073418,-795,0,1719317958,12630.163881709996,213.68232156000158,54425.62403136001 2024-06-25,12:19:20.000,177,11073453,-795,0,1719317959,12630.123463849995,213.75281286000245,54425.62403136001 2024-06-25,12:19:21.000,177,11073396,-795,0,1719317960,12630.06957336999,213.82330416000332,54425.42839200001 2024-06-25,12:19:22.000,177,11073407,-795,0,1719317961,12630.103254919995,213.87264806999883,54425.45634048001 2024-06-25,12:19:23.000,177,11073405,-795,0,1719317962,12630.184090639996,213.86559893999947,54425.6380056 2024-06-25,12:19:24.000,177,11073415,-795,0,1719317963,12630.204299569996,213.87264806999883,54425.72883816 2024-06-25,12:19:25.000,177,11073380,-795,0,1719317964,12630.19082694999,213.88674633000483,54425.65896696 2024-06-25,12:19:26.000,177,11073415,-795,0,1719317965,12630.17061801999,213.89379546000418,54425.58210864 2024-06-25,12:19:27.000,177,11073349,-795,0,1719317966,12630.19756326,213.89379546000418,54425.57512152001 2024-06-25,12:19:28.000,177,11073438,-795,0,1719317967,12630.244717429996,213.95018849999906,54425.58210864 2024-06-25,12:19:29.000,177,11073388,-795,0,1719317968,12630.271662669991,213.92904111000098,54425.61005712 2024-06-25,12:19:30.000,177,11073439,-795,0,1719317969,12630.25819005,213.92199198000162,54425.65896696 2024-06-25,12:19:31.000,177,11073375,-795,0,1719317970,12630.204299569996,213.97838502000377,54425.554160160005 2024-06-25,12:19:32.000,177,11073372,-795,0,1719317971,12630.231244809991,214.02067979999993,54425.56114728 2024-06-25,12:19:33.000,177,11073398,-795,0,1719317972,12630.325553149996,214.04887632000464,54425.65896696 2024-06-25,12:19:34.000,177,11073411,-795,0,1719317973,12630.244717429996,214.0911711000008,54425.5681344 2024-06-25,12:19:35.000,177,11073408,-795,0,1719317974,12630.305344219996,214.0911711000008,54425.40743064001 2024-06-25,12:19:36.000,177,11073433,-795,0,1719317975,12630.345762079996,214.1052693599995,54425.57512152001 2024-06-25,12:19:37.000,177,11073427,-795,0,1719317976,12630.372707319992,214.11231848999887,54425.63101848 2024-06-25,12:19:38.000,177,11073413,-795,0,1719317977,12630.365971009996,214.14756414000294,54425.63101848 2024-06-25,12:19:39.000,177,11073410,-795,0,1719317978,12630.318816840001,214.16871153000102,54425.54018592 2024-06-25,12:19:40.000,177,11073402,-795,0,1719317979,12630.413125179992,214.19690804999846,54425.672941200006 2024-06-25,12:19:41.000,177,11073443,-795,0,1719317980,12630.386179939997,214.28854674000468,54425.6380056 2024-06-25,12:19:42.000,177,11073414,-795,0,1719317981,12630.332289459991,214.22510457000317,54425.62403136001 2024-06-25,12:19:43.000,177,11073379,-795,0,1719317982,12630.379443630001,214.1898589199991,54425.66595408001 2024-06-25,12:19:44.000,177,11073428,-795,0,1719317983,12630.359234700001,214.28149760999804,54425.6380056 2024-06-25,12:19:45.000,177,11073404,-795,0,1719317984,12630.359234700001,214.38018543000362,54425.52621168001 2024-06-25,12:19:46.000,177,11073459,-795,0,1719317985,12630.325553149996,214.42952933999914,54425.47730184001 2024-06-25,12:19:47.000,177,11073419,-795,0,1719317986,12630.413125179992,214.40838195000106,54425.54717304001 2024-06-25,12:19:48.000,177,11073456,-795,0,1719317987,12630.460279350002,214.41543108000042,54425.74979952 2024-06-25,12:19:49.000,177,11073415,-795,0,1719317988,12630.493960899992,214.3519889099989,54425.72883816 2024-06-25,12:19:50.000,177,11073426,-795,0,1719317989,12630.467015659997,214.42952933999914,54425.770760880005 2024-06-25,12:19:51.000,177,11073409,-795,0,1719317990,12630.547851379997,214.47887325000193,54425.72883816 2024-06-25,12:19:52.000,177,11073402,-795,0,1719317991,12630.534378759992,214.53526629000407,54425.71486392001 2024-06-25,12:19:53.000,177,11073410,-795,0,1719317992,12630.554587689992,214.47887325000193,54425.7078768 2024-06-25,12:19:54.000,177,11073452,-795,0,1719317993,12630.520906140002,214.44362759999785,54425.721851040005 2024-06-25,12:19:55.000,177,11073409,-795,0,1719317994,12630.440070420002,214.44362759999785,54425.64499272001 2024-06-25,12:19:56.000,177,11073427,-795,0,1719317995,12630.527642449997,214.48592238000128,54425.672941200006 2024-06-25,12:19:57.000,177,11073418,-795,0,1719317996,12630.628687099997,214.55641368000215,54425.78473512001 2024-06-25,12:19:58.000,177,11073419,-795,0,1719317997,12630.608478169997,214.55641368000215,54425.79870936 2024-06-25,12:19:59.000,177,11073367,-795,0,1719317998,12630.588269239997,214.51411889999872,54425.74281240001 2024-06-25,12:20:00.000,177,11073402,-795,0,1719317999,12630.547851379997,214.53526629000407,54425.74281240001 2024-06-25,12:20:01.000,177,11073408,-795,0,1719318000,12630.453543039992,214.52821716000471,54425.54018592 2024-06-25,12:20:02.000,177,11073430,-795,0,1719318001,12630.574796619992,214.5493645500028,54425.61005712 2024-06-25,12:20:03.000,177,11073432,-795,0,1719318002,12630.642159720002,214.57051194000087,54425.672941200006 2024-06-25,12:20:04.000,177,11073460,-795,0,1719318003,12630.662368650002,214.5634628100015,54425.74979952 2024-06-25,12:20:05.000,177,11073460,-795,0,1719318004,12630.642159720002,214.52821716000471,54425.65896696 2024-06-25,12:20:06.000,177,11073450,-795,0,1719318005,12630.534378759992,214.49297151000064,54425.54717304001 2024-06-25,12:20:07.000,177,11073316,-795,0,1719318006,12630.615214479993,214.50706976999936,54425.49826320001 2024-06-25,12:20:08.000,177,11073413,-795,0,1719318007,12630.635423409993,214.57051194000087,54425.554160160005 2024-06-25,12:20:09.000,177,11073455,-795,0,1719318008,12630.648896029998,214.55641368000215,54425.44236624 2024-06-25,12:20:10.000,177,11073411,-795,0,1719318009,12630.662368650002,214.48592238000128,54425.35852080001 2024-06-25,12:20:11.000,177,11073440,-795,0,1719318010,12630.648896029998,214.4506767300045,54425.19082992001 2024-06-25,12:20:12.000,177,11073455,-795,0,1719318011,12630.669104959998,214.45772586000385,54425.253714 2024-06-25,12:20:13.000,177,11073439,-795,0,1719318012,12630.729731749998,214.52821716000471,54425.08602312 2024-06-25,12:20:14.000,177,11073410,-795,0,1719318013,12630.817303779993,214.64100324000174,54425.36550792 2024-06-25,12:20:15.000,177,11073417,-795,0,1719318014,12630.756676989993,214.69034715000453,54425.30262384 2024-06-25,12:20:16.000,177,11073433,-795,0,1719318015,12630.716259129993,214.7114945400026,54425.37948216001 2024-06-25,12:20:17.000,177,11073386,-795,0,1719318016,12630.520906140002,214.66215062999981,54425.36550792 2024-06-25,12:20:18.000,177,11073442,-795,0,1719318017,12630.527642449997,214.61985585000366,54425.35852080001 2024-06-25,12:20:19.000,177,11073461,-795,0,1719318018,12630.541115070002,214.66919975999917,54425.40044352 2024-06-25,12:20:20.000,177,11073390,-795,0,1719318019,12630.675841269993,214.7114945400026,54425.554160160005 2024-06-25,12:20:21.000,177,11073418,-795,0,1719318020,12630.662368650002,214.73969106000004,54425.505250320006 2024-06-25,12:20:22.000,177,11073406,-795,0,1719318021,12630.628687099997,214.70444541000325,54425.484288960004 2024-06-25,12:20:23.000,177,11073382,-795,0,1719318022,12630.648896029998,214.67624888999853,54425.52621168001 2024-06-25,12:20:24.000,177,11073391,-795,0,1719318023,12630.642159720002,214.63395411000238,54425.51223744 2024-06-25,12:20:25.000,177,11073411,-795,0,1719318024,12630.662368650002,214.6832980199979,54425.5331988 2024-06-25,12:20:26.000,177,11073413,-795,0,1719318025,12630.642159720002,214.73969106000004,54425.3934564 2024-06-25,12:20:27.000,177,11073470,-795,0,1719318026,12630.601741860002,214.72559280000132,54425.42140488 2024-06-25,12:20:28.000,177,11073403,-795,0,1719318027,12630.628687099997,214.6832980199979,54425.51223744 2024-06-25,12:20:29.000,177,11073453,-795,0,1719318028,12630.662368650002,214.69034715000453,54425.64499272001 2024-06-25,12:20:30.000,177,11073385,-795,0,1719318029,12630.689313889998,214.6832980199979,54425.57512152001 2024-06-25,12:20:31.000,177,11073392,-795,0,1719318030,12630.696050199993,214.71854367000196,54425.435379120005 2024-06-25,12:20:32.000,177,11073417,-795,0,1719318031,12630.642159720002,214.67624888999853,54425.30262384 2024-06-25,12:20:33.000,177,11073396,-795,0,1719318032,12630.682577580003,214.70444541000325,54425.386469280005 2024-06-25,12:20:34.000,177,11073418,-795,0,1719318033,12630.702786510003,214.66919975999917,54425.44935336001 2024-06-25,12:20:35.000,177,11073439,-795,0,1719318034,12630.722995439988,214.66215062999981,54425.54018592 2024-06-25,12:20:36.000,177,11073415,-795,0,1719318035,12630.716259129993,214.65510150000046,54425.40044352 2024-06-25,12:20:37.000,177,11073445,-795,0,1719318036,12630.770149609998,214.73264193000068,54425.554160160005 2024-06-25,12:20:38.000,177,11073408,-795,0,1719318037,12630.817303779993,214.7114945400026,54425.51223744 2024-06-25,12:20:39.000,177,11073330,-795,0,1719318038,12630.810567469998,214.7114945400026,54425.5331988 2024-06-25,12:20:40.000,177,11073468,-795,0,1719318039,12630.736468059993,214.69034715000453,54425.40044352 2024-06-25,12:20:41.000,177,11073416,-795,0,1719318040,12630.722995439988,214.73264193000068,54425.44236624 2024-06-25,12:20:42.000,177,11073415,-795,0,1719318041,12630.743204369988,214.75378931999876,54425.435379120005 2024-06-25,12:20:43.000,177,11073386,-795,0,1719318042,12630.776885919993,214.7467401899994,54425.5331988 2024-06-25,12:20:44.000,177,11073459,-795,0,1719318043,12630.689313889998,214.76788758000475,54425.3934564 2024-06-25,12:20:45.000,177,11073385,-795,0,1719318044,12630.770149609998,214.76788758000475,54425.505250320006 2024-06-25,12:20:46.000,177,11073386,-795,0,1719318045,12630.756676989993,214.73969106000004,54425.4633276 2024-06-25,12:20:47.000,177,11073385,-795,0,1719318046,12630.736468059993,214.75378931999876,54425.52621168001 2024-06-25,12:20:48.000,177,11073463,-795,0,1719318047,12630.729731749998,214.73264193000068,54425.51223744 2024-06-25,12:20:49.000,177,11073462,-795,0,1719318048,12630.729731749998,214.78198584000347,54425.505250320006 2024-06-25,12:20:50.000,177,11073414,-795,0,1719318049,12630.817303779993,214.82428061999963,54425.44935336001 2024-06-25,12:20:51.000,177,11073382,-795,0,1719318050,12630.763413299988,214.81723149000027,54425.33057232001 2024-06-25,12:20:52.000,177,11073357,-795,0,1719318051,12630.743204369988,214.80313323000155,54425.34454656 2024-06-25,12:20:53.000,177,11073422,-795,0,1719318052,12630.864457949989,214.831329749999,54425.52621168001 2024-06-25,12:20:54.000,177,11073365,-795,0,1719318053,12630.837512709993,214.81723149000027,54425.5681344 2024-06-25,12:20:55.000,177,11073365,-795,0,1719318054,12630.837512709993,214.8595262700037,54425.45634048001 2024-06-25,12:20:56.000,177,11073433,-795,0,1719318055,12630.803831159988,214.88772279000113,54425.41441776 2024-06-25,12:20:57.000,177,11073384,-795,0,1719318056,12630.756676989993,214.93001757000457,54425.21179128001 2024-06-25,12:20:58.000,177,11073447,-795,0,1719318057,12630.857721639994,214.93706670000392,54425.42839200001 2024-06-25,12:20:59.000,177,11073406,-795,0,1719318058,12630.810567469998,215.03575452000223,54425.51223744 2024-06-25,12:21:00.000,177,11073394,-795,0,1719318059,12630.844249019989,215.0569019100003,54425.40743064001 2024-06-25,12:21:01.000,177,11073409,-795,0,1719318060,12630.817303779993,215.0075580000048,54425.3934564 2024-06-25,12:21:02.000,177,11073434,-795,0,1719318061,12630.749940679998,215.08509842999774,54425.34454656 2024-06-25,12:21:03.000,177,11073330,-795,0,1719318062,12630.830776399998,215.1062458200031,54425.47730184001 2024-06-25,12:21:04.000,177,11073412,-795,0,1719318063,12630.763413299988,215.04985278000095,54425.44935336001 2024-06-25,12:21:05.000,177,11073470,-795,0,1719318064,12630.763413299988,215.09919669000374,54425.28166248001 2024-06-25,12:21:06.000,177,11073454,-795,0,1719318065,12630.696050199993,215.09214756000438,54425.30961096001 2024-06-25,12:21:07.000,177,11073467,-795,0,1719318066,12630.696050199993,215.12739321000117,54425.29563672 2024-06-25,12:21:08.000,177,11073404,-795,0,1719318067,12630.783622229988,215.14854059999925,54425.41441776 2024-06-25,12:21:09.000,177,11073445,-795,0,1719318068,12630.770149609998,215.1555897299986,54425.42839200001 2024-06-25,12:21:10.000,177,11073413,-795,0,1719318069,12630.675841269993,215.18378625000332,54425.29563672 2024-06-25,12:21:11.000,177,11073418,-795,0,1719318070,12630.655632339993,215.08509842999774,54425.27467536 2024-06-25,12:21:12.000,177,11073348,-795,0,1719318071,12630.736468059993,215.1414914699999,54425.3934564 2024-06-25,12:21:13.000,177,11073413,-795,0,1719318072,12630.696050199993,215.1555897299986,54425.40044352 2024-06-25,12:21:14.000,177,11073426,-795,0,1719318073,12630.763413299988,215.21198277000076,54425.40743064001 2024-06-25,12:21:15.000,177,11073395,-795,0,1719318074,12630.669104959998,215.2542775500042,54425.28864960001 2024-06-25,12:21:16.000,177,11073441,-795,0,1719318075,12630.635423409993,215.24722842000483,54425.23973976001 2024-06-25,12:21:17.000,177,11073459,-795,0,1719318076,12630.776885919993,215.2683758100029,54425.41441776 2024-06-25,12:21:18.000,177,11073413,-795,0,1719318077,12630.709522819998,215.28952320000099,54425.36550792 2024-06-25,12:21:19.000,177,11073317,-795,0,1719318078,12630.729731749998,215.32476884999778,54425.40743064001 2024-06-25,12:21:20.000,177,11073425,-795,0,1719318079,12630.689313889998,215.36001450000185,54425.26070112001 2024-06-25,12:21:21.000,177,11073400,-795,0,1719318080,12630.682577580003,215.34591624000313,54425.3235852 2024-06-25,12:21:22.000,177,11073456,-795,0,1719318081,12630.642159720002,215.34591624000313,54425.30262384 2024-06-25,12:21:23.000,177,11073430,-795,0,1719318082,12630.689313889998,215.402309279998,54425.40743064001 2024-06-25,12:21:24.000,177,11073469,-795,0,1719318083,12630.682577580003,215.39526014999865,54425.40743064001 2024-06-25,12:21:25.000,177,11073377,-795,0,1719318084,12630.669104959998,215.43755493000208,54425.3934564 2024-06-25,12:21:26.000,177,11073406,-795,0,1719318085,12630.642159720002,215.402309279998,54425.24672688 2024-06-25,12:21:27.000,177,11073427,-795,0,1719318086,12630.682577580003,215.416407540004,54425.37948216001 2024-06-25,12:21:28.000,177,11073449,-795,0,1719318087,12630.675841269993,215.45870232000016,54425.35153368 2024-06-25,12:21:29.000,177,11073439,-795,0,1719318088,12630.689313889998,215.47984970999823,54425.3235852 2024-06-25,12:21:30.000,177,11073425,-795,0,1719318089,12630.696050199993,215.48689884000487,54425.22576552 2024-06-25,12:21:31.000,177,11073397,-795,0,1719318090,12630.662368650002,215.50804623000295,54425.169868560006 2024-06-25,12:21:32.000,177,11073409,-795,0,1719318091,12630.689313889998,215.52214449000166,54425.21179128001 2024-06-25,12:21:33.000,177,11073434,-795,0,1719318092,12630.770149609998,215.54329187999974,54425.28864960001 2024-06-25,12:21:34.000,177,11073435,-795,0,1719318093,12630.756676989993,215.5503410099991,54425.30961096001 2024-06-25,12:21:35.000,177,11073331,-795,0,1719318094,12630.736468059993,215.56443926999782,54425.267688240005 2024-06-25,12:21:36.000,177,11073430,-795,0,1719318095,12630.669104959998,215.58558666000317,54425.12095872001 2024-06-25,12:21:37.000,177,11073399,-795,0,1719318096,12630.709522819998,215.62083230999997,54425.15589432 2024-06-25,12:21:38.000,177,11073410,-795,0,1719318097,12630.702786510003,215.65607796000404,54425.23973976001 2024-06-25,12:21:39.000,177,11073437,-795,0,1719318098,12630.696050199993,215.68427448000148,54425.19781704 2024-06-25,12:21:40.000,177,11073421,-795,0,1719318099,12630.716259129993,215.71952012999827,54425.30262384 2024-06-25,12:21:41.000,177,11073426,-795,0,1719318100,12630.689313889998,215.73361839000427,54425.26070112001 2024-06-25,12:21:42.000,177,11073421,-795,0,1719318101,12630.696050199993,215.71952012999827,54425.169868560006 2024-06-25,12:21:43.000,177,11073386,-795,0,1719318102,12630.682577580003,215.74771665000299,54425.05807464 2024-06-25,12:21:44.000,177,11073420,-795,0,1719318103,12630.716259129993,215.7618149100017,54425.04410040001 2024-06-25,12:21:45.000,177,11073392,-795,0,1719318104,12630.729731749998,215.7970605599985,54425.19781704 2024-06-25,12:21:46.000,177,11073415,-795,0,1719318105,12630.662368650002,215.8111588200045,54425.051087520005 2024-06-25,12:21:47.000,177,11073416,-795,0,1719318106,12630.716259129993,215.81820795000385,54425.12095872001 2024-06-25,12:21:48.000,177,11073441,-795,0,1719318107,12630.763413299988,215.83935534000193,54425.16288144001 2024-06-25,12:21:49.000,177,11073402,-795,0,1719318108,12630.864457949989,215.86755185999937,54425.169868560006 2024-06-25,12:21:50.000,177,11073410,-795,0,1719318109,12630.830776399998,215.89574838000408,54425.169868560006 2024-06-25,12:21:51.000,177,11073405,-795,0,1719318110,12630.756676989993,215.87460098999873,54425.02313904001 2024-06-25,12:21:52.000,177,11073349,-795,0,1719318111,12630.783622229988,215.86755185999937,54425.06506176 2024-06-25,12:21:53.000,177,11073417,-795,0,1719318112,12630.837512709993,215.9450922899996,54425.23973976001 2024-06-25,12:21:54.000,177,11073468,-795,0,1719318113,12630.696050199993,215.89574838000408,54425.11397160001 2024-06-25,12:21:55.000,177,11073483,-795,0,1719318114,12630.763413299988,215.98033794000366,54425.13493296 2024-06-25,12:21:56.000,177,11073439,-795,0,1719318115,12630.864457949989,215.95214141999895,54425.14192008001 2024-06-25,12:21:57.000,177,11073426,-795,0,1719318116,12630.898139499994,215.96623967999767,54425.29563672 2024-06-25,12:21:58.000,177,11073469,-795,0,1719318117,12630.884666879989,215.9732888100043,54425.253714 2024-06-25,12:21:59.000,177,11073340,-795,0,1719318118,12630.850985329998,216.0085344600011,54425.23973976001 2024-06-25,12:22:00.000,177,11073423,-795,0,1719318119,12630.763413299988,215.98033794000366,54425.12794584 2024-06-25,12:22:01.000,177,11073459,-795,0,1719318120,12630.803831159988,216.02263271999982,54425.10698448 2024-06-25,12:22:02.000,177,11073420,-795,0,1719318121,12630.817303779993,216.03673097999854,54425.099997360005 2024-06-25,12:22:03.000,177,11073431,-795,0,1719318122,12630.763413299988,216.05082924000453,54424.94628072001 2024-06-25,12:22:04.000,177,11073426,-795,0,1719318123,12630.844249019989,216.05082924000453,54425.218778400005 2024-06-25,12:22:05.000,177,11073426,-795,0,1719318124,12630.850985329998,216.06492750000325,54425.15589432 2024-06-25,12:22:06.000,177,11073475,-795,0,1719318125,12630.824040089989,216.06492750000325,54425.08602312 2024-06-25,12:22:07.000,177,11073375,-795,0,1719318126,12630.884666879989,216.0931240200007,54425.13493296 2024-06-25,12:22:08.000,177,11073424,-795,0,1719318127,12630.898139499994,216.10017315000005,54425.12794584 2024-06-25,12:22:09.000,177,11073415,-795,0,1719318128,12630.803831159988,216.16361532000155,54425.07204888001 2024-06-25,12:22:10.000,177,11073460,-795,0,1719318129,12630.797094849993,216.13541880000412,54424.99519056001 2024-06-25,12:22:11.000,177,11073429,-795,0,1719318130,12630.790358539998,216.12836967000476,54424.92531936001 2024-06-25,12:22:12.000,177,11073407,-795,0,1719318131,12630.797094849993,216.16361532000155,54425.0091648 2024-06-25,12:22:13.000,177,11073435,-795,0,1719318132,12630.824040089989,216.18476270999963,54425.02313904001 2024-06-25,12:22:14.000,177,11073427,-795,0,1719318133,12630.810567469998,216.191811839999,54425.02313904001 2024-06-25,12:22:15.000,177,11073345,-795,0,1719318134,12630.783622229988,216.23410662000242,54425.002177680006 2024-06-25,12:22:16.000,177,11073417,-795,0,1719318135,12630.722995439988,216.1565661900022,54424.87640952001 2024-06-25,12:22:17.000,177,11073402,-795,0,1719318136,12630.736468059993,216.22705749000306,54424.91134512 2024-06-25,12:22:18.000,177,11073432,-795,0,1719318137,12630.803831159988,216.17771358000027,54424.98820344 2024-06-25,12:22:19.000,177,11073440,-795,0,1719318138,12630.783622229988,216.191811839999,54424.91134512 2024-06-25,12:22:20.000,177,11073408,-795,0,1719318139,12630.857721639994,216.21295923000434,54425.03012616 2024-06-25,12:22:21.000,177,11073413,-795,0,1719318140,12630.857721639994,216.28345052999794,54424.883396640005 2024-06-25,12:22:22.000,177,11073404,-755,0,1719318141,12630.904875809989,216.24115575000178,54424.87640952001 2024-06-25,12:22:23.000,177,11073381,-795,0,1719318142,12630.891403189999,216.24820488000114,54424.89038376 2024-06-25,12:22:24.000,177,11073449,-795,0,1719318143,12630.884666879989,216.27640139999858,54424.85544816001 2024-06-25,12:22:25.000,177,11073409,-795,0,1719318144,12630.830776399998,216.26935226999922,54424.85544816001 2024-06-25,12:22:26.000,177,11073446,-795,0,1719318145,12630.763413299988,216.27640139999858,54424.645834560004 2024-06-25,12:22:27.000,177,11073416,-795,0,1719318146,12630.797094849993,216.31164705000265,54424.82749968001 2024-06-25,12:22:28.000,177,11073426,-795,0,1719318147,12630.945293669989,216.28345052999794,54424.94628072001 2024-06-25,12:22:29.000,177,11073421,-795,0,1719318148,12630.884666879989,216.29754879000393,54424.82051256 2024-06-25,12:22:30.000,177,11073399,-795,0,1719318149,12630.945293669989,216.29049966000457,54425.002177680006 2024-06-25,12:22:31.000,177,11073373,-795,0,1719318150,12630.911612119999,216.31164705000265,54424.7995512 2024-06-25,12:22:32.000,177,11073393,-795,0,1719318151,12630.877930569994,216.31164705000265,54424.90435800001 2024-06-25,12:22:33.000,177,11073380,-795,0,1719318152,12630.891403189999,216.34689269999944,54424.92531936001 2024-06-25,12:22:34.000,177,11073405,-795,0,1719318153,12630.904875809989,216.33279444000073,54424.82051256 2024-06-25,12:22:35.000,177,11073463,-795,0,1719318154,12630.837512709993,216.33984357000008,54424.883396640005 2024-06-25,12:22:36.000,177,11073441,-795,0,1719318155,12630.877930569994,216.3680400900048,54424.9392936 2024-06-25,12:22:37.000,177,11073441,-795,0,1719318156,12630.911612119999,216.36099095999816,54425.02313904001 2024-06-25,12:22:38.000,177,11073415,-795,0,1719318157,12630.98571152999,216.38918748000287,54425.03711328 2024-06-25,12:22:39.000,177,11073394,-795,0,1719318158,12630.877930569994,216.39623661000223,54424.932306480005 2024-06-25,12:22:40.000,177,11073454,-795,0,1719318159,12630.931821049999,216.37508922000416,54424.91134512 2024-06-25,12:22:41.000,177,11073406,-795,0,1719318160,12630.837512709993,216.42443312999967,54424.74365424 2024-06-25,12:22:42.000,177,11073435,-795,0,1719318161,12630.864457949989,216.4032857400016,54424.79256408 2024-06-25,12:22:43.000,177,11073443,-795,0,1719318162,12630.891403189999,216.44558051999775,54424.91833224 2024-06-25,12:22:44.000,177,11073433,-795,0,1719318163,12630.952029979999,216.45967878000374,54424.9392936 2024-06-25,12:22:45.000,177,11073448,-795,0,1719318164,12630.925084739989,216.49492443000054,54424.90435800001 2024-06-25,12:22:46.000,177,11073399,-795,0,1719318165,12630.925084739989,216.48787530000118,54424.77858984001 2024-06-25,12:22:47.000,177,11073419,-795,0,1719318166,12630.972238909999,216.52312094999797,54424.80653832001 2024-06-25,12:22:48.000,177,11073431,-795,0,1719318167,12630.999184149994,216.5513174700027,54424.834486800006 2024-06-25,12:22:49.000,177,11073457,-795,0,1719318168,12630.958766289994,216.55836660000205,54424.82749968001 2024-06-25,12:22:50.000,177,11073441,-795,0,1719318169,12630.945293669989,216.5513174700027,54424.75762848001 2024-06-25,12:22:51.000,177,11073423,-795,0,1719318170,12630.938557359994,216.53721921000397,54424.6947444 2024-06-25,12:22:52.000,177,11073403,-795,0,1719318171,12631.019393079994,216.5513174700027,54424.70173152 2024-06-25,12:22:53.000,177,11073444,-795,0,1719318172,12631.04633831999,216.55836660000205,54424.813525440004 2024-06-25,12:22:54.000,177,11073428,-795,0,1719318173,12631.07328356,216.6006613799982,54424.73666712001 2024-06-25,12:22:55.000,177,11073424,-795,0,1719318174,12631.04633831999,216.60771051000484,54424.75064136 2024-06-25,12:22:56.000,177,11073419,-795,0,1719318175,12630.992447839999,216.57246486000076,54424.63186032 2024-06-25,12:22:57.000,177,11073409,-795,0,1719318176,12630.978975219994,216.67820180999843,54424.57596336 2024-06-25,12:22:58.000,177,11073411,-795,0,1719318177,12631.05307463,216.65705442000035,54424.6248732 2024-06-25,12:22:59.000,177,11073438,-795,0,1719318178,12630.992447839999,216.72049659000186,54424.666795920006 2024-06-25,12:23:00.000,177,11073429,-795,0,1719318179,12631.06654724999,216.73459485000058,54424.67378304 2024-06-25,12:23:01.000,177,11073453,-795,0,1719318180,12631.080019869994,216.762791369998,54424.645834560004 2024-06-25,12:23:02.000,177,11073455,-795,0,1719318181,12631.0328657,216.8121352800008,54424.52705352 2024-06-25,12:23:03.000,177,11073425,-795,0,1719318182,12630.978975219994,216.84033179999824,54424.56198912 2024-06-25,12:23:04.000,177,11073381,-795,0,1719318183,12630.931821049999,216.83328266999888,54424.35237552001 2024-06-25,12:23:05.000,177,11073401,-795,0,1719318184,12630.958766289994,216.88262658000167,54424.52006640001 2024-06-25,12:23:06.000,177,11073446,-795,0,1719318185,12630.958766289994,216.86852832000295,54424.45718232 2024-06-25,12:23:07.000,177,11073415,-795,0,1719318186,12630.972238909999,216.8967248400004,54424.548014880005 2024-06-25,12:23:08.000,177,11073462,-795,0,1719318187,12630.999184149994,216.94606875000318,54424.58993760001 2024-06-25,12:23:09.000,177,11073400,-795,0,1719318188,12631.0328657,216.93901962000382,54424.65980880001 2024-06-25,12:23:10.000,177,11073413,-795,0,1719318189,12631.08675617999,216.9108230999991,54424.68077016 2024-06-25,12:23:11.000,177,11073328,-795,0,1719318190,12630.98571152999,216.9108230999991,54424.499105040006 2024-06-25,12:23:12.000,177,11073430,-795,0,1719318191,12631.00592045999,216.91787222999847,54424.548014880005 2024-06-25,12:23:13.000,177,11073436,-795,0,1719318192,12631.012656769999,216.92492135999782,54424.60391184 2024-06-25,12:23:14.000,177,11073436,-795,0,1719318193,12630.999184149994,216.94606875000318,54424.58295048 2024-06-25,12:23:15.000,177,11073416,-795,0,1719318194,12630.945293669989,216.9108230999991,54424.58993760001 2024-06-25,12:23:16.000,177,11073393,-795,0,1719318195,12630.952029979999,216.93197049000446,54424.60391184 2024-06-25,12:23:17.000,177,11073457,-795,0,1719318196,12630.978975219994,216.92492135999782,54424.65980880001 2024-06-25,12:23:18.000,177,11073479,-795,0,1719318197,12630.972238909999,216.95311788000254,54424.61788608001 2024-06-25,12:23:19.000,177,11073448,-795,0,1719318198,12630.931821049999,216.93901962000382,54424.58993760001 2024-06-25,12:23:20.000,177,11073443,-795,0,1719318199,12630.898139499994,216.9601670100019,54424.53404064 2024-06-25,12:23:21.000,177,11073460,-795,0,1719318200,12630.871194259998,216.93901962000382,54424.4851308 2024-06-25,12:23:22.000,177,11073454,-795,0,1719318201,12630.850985329998,216.9601670100019,54424.40128536001 2024-06-25,12:23:23.000,177,11073428,-795,0,1719318202,12630.877930569994,216.97426527000061,54424.4851308 2024-06-25,12:23:24.000,177,11073429,-795,0,1719318203,12630.871194259998,216.94606875000318,54424.56198912 2024-06-25,12:23:25.000,177,11073404,-795,0,1719318204,12630.877930569994,216.93901962000382,54424.46416944 2024-06-25,12:23:26.000,177,11073410,-795,0,1719318205,12630.817303779993,216.91787222999847,54424.429233840005 2024-06-25,12:23:27.000,177,11073382,-795,0,1719318206,12630.783622229988,216.91787222999847,54424.40827248 2024-06-25,12:23:28.000,177,11073413,-795,0,1719318207,12630.736468059993,216.98131439999997,54424.47115656001 2024-06-25,12:23:29.000,177,11073452,-795,0,1719318208,12630.696050199993,216.9601670100019,54424.43622096 2024-06-25,12:23:30.000,177,11073463,-795,0,1719318209,12630.709522819998,216.96721614000126,54424.36634976 2024-06-25,12:23:31.000,177,11073469,-795,0,1719318210,12630.628687099997,216.94606875000318,54424.22660736 2024-06-25,12:23:32.000,177,11073458,-795,0,1719318211,12630.689313889998,216.96721614000126,54424.38731112 2024-06-25,12:23:33.000,177,11073438,-795,0,1719318212,12630.709522819998,216.92492135999782,54424.40827248 2024-06-25,12:23:34.000,177,11073388,-795,0,1719318213,12630.689313889998,216.96721614000126,54424.36634976 2024-06-25,12:23:35.000,177,11073434,-795,0,1719318214,12630.608478169997,216.9601670100019,54424.31743992 2024-06-25,12:23:36.000,177,11073421,-795,0,1719318215,12630.520906140002,216.93197049000446,54424.13577480001 2024-06-25,12:23:37.000,177,11073457,-795,0,1719318216,12630.547851379997,216.95311788000254,54424.15673616001 2024-06-25,12:23:38.000,177,11073429,-795,0,1719318217,12630.561324000002,216.9954126599987,54424.24756872 2024-06-25,12:23:39.000,177,11073421,-795,0,1719318218,12630.554587689992,216.96721614000126,54424.35237552001 2024-06-25,12:23:40.000,177,11073441,-795,0,1719318219,12630.534378759992,216.97426527000061,54424.380324000005 2024-06-25,12:23:41.000,177,11073454,-795,0,1719318220,12630.493960899992,216.96721614000126,54424.310452800004 2024-06-25,12:23:42.000,177,11073439,-795,0,1719318221,12630.460279350002,216.9601670100019,54424.1707104 2024-06-25,12:23:43.000,177,11073378,-795,0,1719318222,12630.527642449997,216.96721614000126,54424.2405816 2024-06-25,12:23:44.000,177,11073414,-795,0,1719318223,12630.487224589997,216.93901962000382,54424.21962024 2024-06-25,12:23:45.000,177,11073415,-795,0,1719318224,12630.480488280002,216.90377396999975,54424.21962024 2024-06-25,12:23:46.000,177,11073403,-795,0,1719318225,12630.426597799997,216.94606875000318,54423.996032400006 2024-06-25,12:23:47.000,177,11073454,-795,0,1719318226,12630.460279350002,216.9601670100019,54424.07987784 2024-06-25,12:23:48.000,177,11073421,-795,0,1719318227,12630.574796619992,216.98131439999997,54424.24756872 2024-06-25,12:23:49.000,177,11073423,-795,0,1719318228,12630.574796619992,216.94606875000318,54424.23359448001 2024-06-25,12:23:50.000,177,11073391,-795,0,1719318229,12630.500697210002,216.97426527000061,54424.12180056 2024-06-25,12:23:51.000,177,11073437,-795,0,1719318230,12630.487224589997,216.9954126599987,54424.12180056 2024-06-25,12:23:52.000,177,11073387,-795,0,1719318231,12630.507433519997,216.97426527000061,54424.14974904 2024-06-25,12:23:53.000,177,11073422,-795,0,1719318232,12630.493960899992,217.00246178999805,54424.20564600001 2024-06-25,12:23:54.000,177,11073472,-795,0,1719318233,12630.487224589997,216.98131439999997,54424.18468464001 2024-06-25,12:23:55.000,177,11073417,-795,0,1719318234,12630.413125179992,216.98131439999997,54424.12878768 2024-06-25,12:23:56.000,177,11073406,-795,0,1719318235,12630.514169829992,216.98836352999933,54424.14974904 2024-06-25,12:23:57.000,177,11073411,-795,0,1719318236,12630.520906140002,216.98131439999997,54424.14974904 2024-06-25,12:23:58.000,177,11073422,-795,0,1719318237,12630.561324000002,216.97426527000061,54424.2405816 2024-06-25,12:23:59.000,177,11073407,-795,0,1719318238,12630.568060309997,216.9954126599987,54424.163723280006 2024-06-25,12:24:00.000,177,11073375,-795,0,1719318239,12630.534378759992,216.97426527000061,54424.08686496001 2024-06-25,12:24:01.000,177,11073395,-795,0,1719318240,12630.527642449997,216.93901962000382,54424.07987784 2024-06-25,12:24:02.000,177,11073409,-795,0,1719318241,12630.581532930002,216.93901962000382,54423.975071040004 2024-06-25,12:24:03.000,177,11073435,-795,0,1719318242,12630.595005549992,216.97426527000061,54424.08686496001 2024-06-25,12:24:04.000,177,11073453,-795,0,1719318243,12630.635423409993,216.93197049000446,54424.1707104 2024-06-25,12:24:05.000,177,11073426,-795,0,1719318244,12630.473751969992,216.91787222999847,54423.72353472 2024-06-25,12:24:06.000,177,11073446,-795,0,1719318245,12630.514169829992,217.00246178999805,54424.01000664 2024-06-25,12:24:07.000,177,11073402,-795,0,1719318246,12630.574796619992,216.97426527000061,54423.9610968 2024-06-25,12:24:08.000,177,11073413,-795,0,1719318247,12630.608478169997,216.94606875000318,54423.90519984 2024-06-25,12:24:09.000,177,11073410,-795,0,1719318248,12630.608478169997,216.94606875000318,54424.01699376001 2024-06-25,12:24:10.000,177,11073394,-795,0,1719318249,12630.547851379997,216.96721614000126,54423.98205816 2024-06-25,12:24:11.000,177,11073375,-795,0,1719318250,12630.520906140002,216.96721614000126,54423.77943168001 2024-06-25,12:24:12.000,177,11073437,-795,0,1719318251,12630.547851379997,216.9601670100019,54423.975071040004 2024-06-25,12:24:13.000,177,11073401,-795,0,1719318252,12630.568060309997,216.95311788000254,54424.07289072 2024-06-25,12:24:14.000,177,11073393,-795,0,1719318253,12630.507433519997,216.94606875000318,54423.87026424001 2024-06-25,12:24:15.000,177,11073401,-795,0,1719318254,12630.541115070002,216.97426527000061,54423.94712256001 2024-06-25,12:24:16.000,177,11073428,-795,0,1719318255,12630.514169829992,216.93197049000446,54423.98205816 2024-06-25,12:24:17.000,177,11073428,-795,0,1719318256,12630.500697210002,216.94606875000318,54423.86327712 2024-06-25,12:24:18.000,177,11073421,-795,0,1719318257,12630.480488280002,216.94606875000318,54423.85629 2024-06-25,12:24:19.000,177,11073435,-795,0,1719318258,12630.534378759992,216.9601670100019,54423.9610968 2024-06-25,12:24:20.000,177,11073423,-795,0,1719318259,12630.493960899992,216.9601670100019,54424.00301952 2024-06-25,12:24:21.000,177,11073412,-795,0,1719318260,12630.426597799997,216.96721614000126,54423.95410968 2024-06-25,12:24:22.000,177,11073394,-795,0,1719318261,12630.473751969992,216.97426527000061,54423.84231576 2024-06-25,12:24:23.000,177,11073404,-795,0,1719318262,12630.493960899992,216.94606875000318,54423.94712256001 2024-06-25,12:24:24.000,177,11073432,-795,0,1719318263,12630.520906140002,216.95311788000254,54423.98205816 2024-06-25,12:24:25.000,177,11073398,-795,0,1719318264,12630.460279350002,216.93901962000382,54423.88423848 2024-06-25,12:24:26.000,177,11073404,-795,0,1719318265,12630.500697210002,216.93901962000382,54423.96808392001 2024-06-25,12:24:27.000,177,11073409,-795,0,1719318266,12630.379443630001,216.98131439999997,54423.91218696 2024-06-25,12:24:28.000,177,11073404,-795,0,1719318267,12630.399652560001,216.98131439999997,54423.94712256001 2024-06-25,12:24:29.000,177,11073414,-795,0,1719318268,12630.426597799997,217.03770744000212,54423.9610968 2024-06-25,12:24:30.000,177,11073411,-795,0,1719318269,12630.392916249992,217.0588548300002,54423.98205816 2024-06-25,12:24:31.000,177,11073417,-795,0,1719318270,12630.291871599991,217.0870513500049,54423.87026424001 2024-06-25,12:24:32.000,177,11073397,-795,0,1719318271,12630.318816840001,217.0870513500049,54423.87026424001 2024-06-25,12:24:33.000,177,11073401,-795,0,1719318272,12630.305344219996,217.10114961000363,54423.8912256 2024-06-25,12:24:34.000,177,11073441,-795,0,1719318273,12630.278398980001,217.108198740003,54423.90519984 2024-06-25,12:24:35.000,177,11073417,-795,0,1719318274,12630.13693647,217.08000221999828,54423.828341520006 2024-06-25,12:24:36.000,177,11073421,-795,0,1719318275,12630.17735433,217.06590395999956,54423.72353472 2024-06-25,12:24:37.000,177,11073413,-795,0,1719318276,12630.204299569996,217.07295308999892,54423.87026424001 2024-06-25,12:24:38.000,177,11073421,-795,0,1719318277,12630.19082694999,217.0588548300002,54423.87026424001 2024-06-25,12:24:39.000,177,11073426,-795,0,1719318278,12630.09651861,217.1222970000017,54423.87026424001 2024-06-25,12:24:40.000,177,11073408,-795,0,1719318279,12630.07630968,217.0870513500049,54423.828341520006 2024-06-25,12:24:41.000,177,11073419,-795,0,1719318280,12630.03589182,217.09410048000427,54423.758470320005 2024-06-25,12:24:42.000,177,11073435,-795,0,1719318281,12630.002210269995,217.10114961000363,54423.73750896 2024-06-25,12:24:43.000,177,11073419,-715,0,1719318282,12630.042628129995,217.11524787000235,54423.84930288001 2024-06-25,12:24:44.000,177,11073425,-795,0,1719318283,12630.01568289,217.09410048000427,54423.91218696 2024-06-25,12:24:45.000,177,11073402,-795,0,1719318284,12629.94831978999,217.10114961000363,54423.82135440001 2024-06-25,12:24:46.000,177,11073443,-795,0,1719318285,12629.91463824,217.0870513500049,54423.68161200001 2024-06-25,12:24:47.000,177,11073386,-795,0,1719318286,12629.88769299999,217.1222970000017,54423.73052184001 2024-06-25,12:24:48.000,177,11073434,-795,0,1719318287,12629.87422038,217.10114961000363,54423.72353472 2024-06-25,12:24:49.000,177,11073467,-675,0,1719318288,12629.85401145,217.13639526000043,54423.69558624 2024-06-25,12:24:50.000,177,11073454,-795,0,1719318289,12629.840538829994,217.1716409100045,54423.65366352001 2024-06-25,12:24:51.000,177,11073448,-795,0,1719318290,12629.76643941999,217.18573917000322,54423.56981808 2024-06-25,12:24:52.000,177,11073423,-795,0,1719318291,12629.773175729999,217.23508307999873,54423.65366352001 2024-06-25,12:24:53.000,177,11073428,-795,0,1719318292,12629.739494179994,217.25623047000408,54423.73052184001 2024-06-25,12:24:54.000,177,11073446,-795,0,1719318293,12629.739494179994,217.31262350999896,54423.73052184001 2024-06-25,12:24:55.000,177,11073394,-795,0,1719318294,12629.658658459994,217.31262350999896,54423.541869600005 2024-06-25,12:24:56.000,177,11073435,-795,0,1719318295,12629.564350119988,217.32672176999768,54423.43706280001 2024-06-25,12:24:57.000,177,11073407,-795,0,1719318296,12629.598031669993,217.38311480999982,54423.492959760006 2024-06-25,12:24:58.000,177,11073439,-795,0,1719318297,12629.624976909989,217.43245872000261,54423.53488248001 2024-06-25,12:24:59.000,177,11073409,-795,0,1719318298,12629.557613809993,217.44655698000133,54423.51392112001 2024-06-25,12:25:00.000,177,11073419,-795,0,1719318299,12629.672131079999,217.44655698000133,54423.52789536 2024-06-25,12:25:01.000,177,11073422,-795,0,1719318300,12629.624976909989,217.53114654000092,54423.43706280001 2024-06-25,12:25:02.000,177,11073416,-795,0,1719318301,12629.564350119988,217.53819567000028,54423.38815296 2024-06-25,12:25:03.000,177,11073415,-795,0,1719318302,12629.604767979989,217.53819567000028,54423.39514008001 2024-06-25,12:25:04.000,177,11073441,-795,0,1719318303,12629.584559049988,217.62278522999986,54423.43706280001 2024-06-25,12:25:05.000,177,11073419,-795,0,1719318304,12629.611504289998,217.60868697000114,54423.423088560005 2024-06-25,12:25:06.000,177,11073427,-795,0,1719318305,12629.510459639998,217.63688348999858,54423.157578000006 2024-06-25,12:25:07.000,177,11073394,-795,0,1719318306,12629.490250709998,217.67212914000265,54423.276359040006 2024-06-25,12:25:08.000,177,11073405,-795,0,1719318307,12629.604767979989,217.65098175000458,54423.43007568 2024-06-25,12:25:09.000,177,11073443,-795,0,1719318308,12629.651922149998,217.6650800100033,54423.43007568 2024-06-25,12:25:10.000,177,11073394,-795,0,1719318309,12629.658658459994,217.69327653000073,54423.423088560005 2024-06-25,12:25:11.000,177,11073433,-795,0,1719318310,12629.645185839989,217.72147304999817,54423.34623024001 2024-06-25,12:25:12.000,177,11073433,-795,0,1719318311,12629.584559049988,217.72147304999817,54423.24142344 2024-06-25,12:25:13.000,177,11073421,-795,0,1719318312,12629.611504289998,217.74966957000288,54423.33924312 2024-06-25,12:25:14.000,177,11073429,-795,0,1719318313,12629.638449529994,217.77081696000096,54423.332256 2024-06-25,12:25:15.000,177,11073450,-795,0,1719318314,12629.564350119988,217.80606260999775,54423.276359040006 2024-06-25,12:25:16.000,177,11073428,-795,0,1719318315,12629.631713219998,217.79196434999903,54423.31828176001 2024-06-25,12:25:17.000,177,11073430,-795,0,1719318316,12629.651922149998,217.80606260999775,54423.423088560005 2024-06-25,12:25:18.000,177,11073418,-795,0,1719318317,12629.658658459994,217.8272100000031,54423.4021272 2024-06-25,12:25:19.000,177,11073412,-795,0,1719318318,12629.658658459994,217.8272100000031,54423.39514008001 2024-06-25,12:25:20.000,177,11073435,-795,0,1719318319,12629.591295359998,217.85540652000054,54423.36020448 2024-06-25,12:25:21.000,177,11073419,-795,0,1719318320,12629.591295359998,217.8272100000031,54423.2623848 2024-06-25,12:25:22.000,177,11073412,-795,0,1719318321,12629.544141189988,217.84835739000118,54423.24841056001 2024-06-25,12:25:23.000,177,11073459,-795,0,1719318322,12629.638449529994,217.87655390999862,54423.29732040001 2024-06-25,12:25:24.000,177,11073457,-795,0,1719318323,12629.645185839989,217.85540652000054,54423.38815296 2024-06-25,12:25:25.000,177,11073430,-795,0,1719318324,12629.638449529994,217.84835739000118,54423.304307520004 2024-06-25,12:25:26.000,177,11073467,-755,0,1719318325,12629.624976909989,217.84130826000182,54423.2623848 2024-06-25,12:25:27.000,177,11073410,-795,0,1719318326,12629.672131079999,217.84835739000118,54423.26937192001 2024-06-25,12:25:28.000,177,11073428,-795,0,1719318327,12629.651922149998,217.86950477999926,54423.2623848 2024-06-25,12:25:29.000,177,11073429,-795,0,1719318328,12629.651922149998,217.84835739000118,54423.2623848 2024-06-25,12:25:30.000,177,11073438,-795,0,1719318329,12629.544141189988,217.88360303999798,54423.00386136 2024-06-25,12:25:31.000,177,11073429,-795,0,1719318330,12629.496987019993,217.88360303999798,54422.93399016001 2024-06-25,12:25:32.000,177,11073458,-795,0,1719318331,12629.591295359998,217.86950477999926,54423.19950072001 2024-06-25,12:25:33.000,177,11073433,-795,0,1719318332,12629.604767979989,217.86950477999926,54423.17853936001 2024-06-25,12:25:34.000,177,11073394,-795,0,1719318333,12629.598031669993,217.90475043000333,54423.15059088001 2024-06-25,12:25:35.000,177,11073411,-795,0,1719318334,12629.544141189988,217.88360303999798,54423.00386136 2024-06-25,12:25:36.000,177,11073429,-795,0,1719318335,12629.483514400003,217.8906521700046,54422.84315760001 2024-06-25,12:25:37.000,177,11073392,-795,0,1719318336,12629.517195949993,217.86950477999926,54422.95495152 2024-06-25,12:25:38.000,177,11073455,-795,0,1719318337,12629.537404879993,217.87655390999862,54423.00386136 2024-06-25,12:25:39.000,177,11073410,-795,0,1719318338,12629.490250709998,217.8624556499999,54422.920015920005 2024-06-25,12:25:40.000,177,11073441,-795,0,1719318339,12629.537404879993,217.8624556499999,54422.968925760004 2024-06-25,12:25:41.000,177,11073394,-795,0,1719318340,12629.537404879993,217.84130826000182,54422.93399016001 2024-06-25,12:25:42.000,177,11073404,-795,0,1719318341,12629.463305470003,217.8272100000031,54422.822196240006 2024-06-25,12:25:43.000,177,11073344,-795,0,1719318342,12629.550877499998,217.84835739000118,54422.91302880001 2024-06-25,12:25:44.000,177,11073423,-795,0,1719318343,12629.537404879993,217.7990134799984,54422.98290000001 2024-06-25,12:25:45.000,177,11073427,-795,0,1719318344,12629.463305470003,217.8272100000031,54422.90604168 2024-06-25,12:25:46.000,177,11073408,-795,0,1719318345,12629.476778089993,217.8624556499999,54422.822196240006 2024-06-25,12:25:47.000,177,11073409,-795,0,1719318346,12629.409414989997,217.87655390999862,54422.822196240006 2024-06-25,12:25:48.000,177,11073386,-795,0,1719318347,12629.490250709998,217.84130826000182,54422.93399016001 2024-06-25,12:25:49.000,177,11073360,-795,0,1719318348,12629.490250709998,217.8131117400044,54422.90604168 2024-06-25,12:25:50.000,177,11073433,-795,0,1719318349,12629.443096540002,217.8272100000031,54422.83617048 2024-06-25,12:25:51.000,177,11073358,-795,0,1719318350,12629.449832849998,217.84835739000118,54422.75931216 2024-06-25,12:25:52.000,177,11073351,-795,0,1719318351,12629.456569159993,217.8131117400044,54422.78027352 2024-06-25,12:25:53.000,177,11073420,-795,0,1719318352,12629.496987019993,217.82016087000375,54422.801234880004 2024-06-25,12:25:54.000,177,11073399,-795,0,1719318353,12629.436360229993,217.82016087000375,54422.752325040005 2024-06-25,12:25:55.000,177,11073414,-795,0,1719318354,12629.389206059997,217.8131117400044,54422.69642808001 2024-06-25,12:25:56.000,177,11073418,-795,0,1719318355,12629.449832849998,217.82016087000375,54422.71040232 2024-06-25,12:25:57.000,177,11073426,-795,0,1719318356,12629.470041779998,217.75671870000224,54422.79424776001 2024-06-25,12:25:58.000,177,11073391,-795,0,1719318357,12629.476778089993,217.7637678300016,54422.86411896001 2024-06-25,12:25:59.000,177,11073367,-795,0,1719318358,12629.429623919998,217.75671870000224,54422.66149248 2024-06-25,12:26:00.000,177,11073400,-795,0,1719318359,12629.449832849998,217.74966957000288,54422.7383508 2024-06-25,12:26:01.000,177,11073392,-795,0,1719318360,12629.382469750002,217.73557131000416,54422.62655688001 2024-06-25,12:26:02.000,177,11073410,-795,0,1719318361,12629.395942369993,217.68622740000137,54422.66149248 2024-06-25,12:26:03.000,177,11073422,-795,0,1719318362,12629.395942369993,217.73557131000416,54422.73136368 2024-06-25,12:26:04.000,177,11073431,-795,0,1719318363,12629.422887610002,217.68622740000137,54422.72437656001 2024-06-25,12:26:05.000,177,11073427,-795,0,1719318364,12629.409414989997,217.69327653000073,54422.68245384 2024-06-25,12:26:06.000,177,11073448,-795,0,1719318365,12629.395942369993,217.64393261999794,54422.57065992 2024-06-25,12:26:07.000,177,11073390,-795,0,1719318366,12629.335315579992,217.68622740000137,54422.64751824001 2024-06-25,12:26:08.000,177,11073405,-795,0,1719318367,12629.321842960002,217.65803088000393,54422.50777584001 2024-06-25,12:26:09.000,177,11073401,-795,0,1719318368,12629.375733439992,217.65098175000458,54422.68944096 2024-06-25,12:26:10.000,177,11073370,-755,0,1719318369,12629.389206059997,217.6157361000005,54422.61956976 2024-06-25,12:26:11.000,177,11073448,-795,0,1719318370,12629.328579269997,217.62278522999986,54422.50777584001 2024-06-25,12:26:12.000,177,11073399,-795,0,1719318371,12629.335315579992,217.62983435999922,54422.584634160004 2024-06-25,12:26:13.000,177,11073399,-795,0,1719318372,12629.342051890002,217.62278522999986,54422.59860840001 2024-06-25,12:26:14.000,177,11073384,-795,0,1719318373,12629.348788199997,217.6157361000005,54422.584634160004 2024-06-25,12:26:15.000,177,11073356,-795,0,1719318374,12629.321842960002,217.62983435999922,54422.55668568001 2024-06-25,12:26:16.000,177,11073408,-795,0,1719318375,12629.308370339997,217.63688348999858,54422.50777584001 2024-06-25,12:26:17.000,177,11073397,-795,0,1719318376,12629.227534619997,217.552293929999,54422.37502056 2024-06-25,12:26:18.000,177,11073412,-795,0,1719318377,12629.274688789992,217.57344132000435,54422.34008496001 2024-06-25,12:26:19.000,177,11073408,-795,0,1719318378,12629.301634030002,217.6157361000005,54422.55668568001 2024-06-25,12:26:20.000,177,11073447,-795,0,1719318379,12629.395942369993,217.5804904500037,54422.535724320005 2024-06-25,12:26:21.000,177,11073462,-795,0,1719318380,12629.368997129997,217.58753958000307,54422.44489176 2024-06-25,12:26:22.000,177,11073452,-795,0,1719318381,12629.402678680002,217.53819567000028,54422.43091752001 2024-06-25,12:26:23.000,177,11073408,-795,0,1719318382,12629.342051890002,217.55934305999835,54422.54969856 2024-06-25,12:26:24.000,177,11073387,-795,0,1719318383,12629.389206059997,217.5804904500037,54422.47982736001 2024-06-25,12:26:25.000,177,11073387,-795,0,1719318384,12629.335315579992,217.55934305999835,54422.34008496001 2024-06-25,12:26:26.000,177,11073388,-795,0,1719318385,12629.348788199997,217.53114654000092,54422.37502056 2024-06-25,12:26:27.000,177,11073453,-795,0,1719318386,12629.362260820002,217.50999915000284,54422.34008496001 2024-06-25,12:26:28.000,177,11073425,-795,0,1719318387,12629.470041779998,217.5170482800022,54422.50078872 2024-06-25,12:26:29.000,177,11073416,-795,0,1719318388,12629.456569159993,217.5170482800022,54422.51476296 2024-06-25,12:26:30.000,177,11073396,-795,0,1719318389,12629.443096540002,217.5170482800022,54422.47982736001 2024-06-25,12:26:31.000,177,11073405,-795,0,1719318390,12629.409414989997,217.53819567000028,54422.368033440005 2024-06-25,12:26:32.000,177,11073405,-795,0,1719318391,12629.409414989997,217.54524479999964,54422.34008496001 2024-06-25,12:26:33.000,177,11073411,-795,0,1719318392,12629.402678680002,217.552293929999,54422.34008496001 2024-06-25,12:26:34.000,177,11073389,-795,0,1719318393,12629.422887610002,217.54524479999964,54422.37502056 2024-06-25,12:26:35.000,177,11073436,-795,0,1719318394,12629.348788199997,217.5663921899977,54422.319123600006 2024-06-25,12:26:36.000,177,11073443,-795,0,1719318395,12629.395942369993,217.5663921899977,54422.32611072 2024-06-25,12:26:37.000,177,11073439,-795,0,1719318396,12629.436360229993,217.57344132000435,54422.437904640006 2024-06-25,12:26:38.000,177,11073411,-795,0,1719318397,12629.463305470003,217.59458871000243,54422.39598192 2024-06-25,12:26:39.000,177,11073413,-795,0,1719318398,12629.463305470003,217.59458871000243,54422.4239304 2024-06-25,12:26:40.000,177,11073424,-795,0,1719318399,12629.470041779998,217.57344132000435,54422.38200768 2024-06-25,12:26:41.000,177,11073420,-795,0,1719318400,12629.402678680002,217.6157361000005,54422.2143168 2024-06-25,12:26:42.000,177,11073431,-795,0,1719318401,12629.436360229993,217.59458871000243,54422.22829104 2024-06-25,12:26:43.000,177,11073428,-795,0,1719318402,12629.470041779998,217.59458871000243,54422.38200768 2024-06-25,12:26:44.000,177,11073437,-795,0,1719318403,12629.544141189988,217.62278522999986,54422.38899480001 2024-06-25,12:26:45.000,177,11073412,-795,0,1719318404,12629.496987019993,217.58753958000307,54422.368033440005 2024-06-25,12:26:46.000,177,11073411,-795,0,1719318405,12629.470041779998,217.5804904500037,54422.200342560005 2024-06-25,12:26:47.000,177,11073447,-795,0,1719318406,12629.470041779998,217.55934305999835,54422.2143168 2024-06-25,12:26:48.000,177,11073447,-795,0,1719318407,12629.530668569998,217.57344132000435,54422.16540696 2024-06-25,12:26:49.000,177,11073436,-795,0,1719318408,12629.483514400003,217.58753958000307,54422.15841984 2024-06-25,12:26:50.000,177,11073443,-795,0,1719318409,12629.577822739993,217.552293929999,54422.26322664001 2024-06-25,12:26:51.000,177,11073393,-795,0,1719318410,12629.537404879993,217.5804904500037,54422.17239408001 2024-06-25,12:26:52.000,177,11073406,-795,0,1719318411,12629.571086429998,217.60163784000179,54422.22130392001 2024-06-25,12:26:53.000,177,11073445,-795,0,1719318412,12629.577822739993,217.60868697000114,54422.319123600006 2024-06-25,12:26:54.000,177,11073397,-795,0,1719318413,12629.591295359998,217.60163784000179,54422.270213760006 2024-06-25,12:26:55.000,177,11073394,-795,0,1719318414,12629.604767979989,217.5804904500037,54422.26322664001 2024-06-25,12:26:56.000,177,11073412,-795,0,1719318415,12629.598031669993,217.62983435999922,54422.200342560005 2024-06-25,12:26:57.000,177,11073437,-795,0,1719318416,12629.584559049988,217.679178270002,54422.04662592 2024-06-25,12:26:58.000,177,11073450,-795,0,1719318417,12629.651922149998,217.70737478999945,54422.151432720006 2024-06-25,12:26:59.000,177,11073444,-795,0,1719318418,12629.651922149998,217.70737478999945,54422.12348424001 2024-06-25,12:27:00.000,177,11073434,-795,0,1719318419,12629.712548939999,217.65803088000393,54422.23527816 2024-06-25,12:27:01.000,177,11073399,-795,0,1719318420,12629.651922149998,217.67212914000265,54422.18636832 2024-06-25,12:27:02.000,177,11073428,-795,0,1719318421,12629.645185839989,217.6650800100033,54422.13745848 2024-06-25,12:27:03.000,177,11073405,-795,0,1719318422,12629.631713219998,217.62983435999922,54422.200342560005 2024-06-25,12:27:04.000,177,11073466,-795,0,1719318423,12629.645185839989,217.64393261999794,54422.2143168 2024-06-25,12:27:05.000,177,11073417,-635,0,1719318424,12629.604767979989,217.64393261999794,54422.16540696 2024-06-25,12:27:06.000,177,11073397,-795,0,1719318425,12629.530668569998,217.63688348999858,54422.01169032 2024-06-25,12:27:07.000,177,11073418,-795,0,1719318426,12629.611504289998,217.64393261999794,54422.14444560001 2024-06-25,12:27:08.000,177,11073409,-795,0,1719318427,12629.665394769989,217.68622740000137,54422.22829104 2024-06-25,12:27:09.000,177,11073437,-795,0,1719318428,12629.577822739993,217.6650800100033,54421.99072896 2024-06-25,12:27:10.000,177,11073392,-795,0,1719318429,12629.604767979989,217.69327653000073,54422.14444560001 2024-06-25,12:27:11.000,177,11073342,-795,0,1719318430,12629.611504289998,217.72147304999817,54422.13745848 2024-06-25,12:27:12.000,177,11073431,-795,0,1719318431,12629.598031669993,217.73557131000416,54422.11649712 2024-06-25,12:27:13.000,177,11073453,-795,0,1719318432,12629.618240599993,217.7285221800048,54422.13745848 2024-06-25,12:27:14.000,177,11073411,-795,0,1719318433,12629.638449529994,217.75671870000224,54422.081561520004 2024-06-25,12:27:15.000,177,11073429,-795,0,1719318434,12629.577822739993,217.72147304999817,54422.11649712 2024-06-25,12:27:16.000,177,11073415,-795,0,1719318435,12629.631713219998,217.72147304999817,54422.130471360004 2024-06-25,12:27:17.000,177,11073481,-795,0,1719318436,12629.571086429998,217.72147304999817,54421.99771608 2024-06-25,12:27:18.000,177,11073429,-795,0,1719318437,12629.685603699989,217.74262044000352,54422.1793812 2024-06-25,12:27:19.000,177,11073391,-795,0,1719318438,12629.699076319994,217.7637678300016,54422.10951 2024-06-25,12:27:20.000,177,11073442,-795,0,1719318439,12629.672131079999,217.7990134799984,54422.10951 2024-06-25,12:27:21.000,177,11073440,-795,0,1719318440,12629.591295359998,217.80606260999775,54422.01169032 2024-06-25,12:27:22.000,177,11073443,-795,0,1719318441,12629.638449529994,217.84130826000182,54422.0396388 2024-06-25,12:27:23.000,177,11073416,-795,0,1719318442,12629.685603699989,217.80606260999775,54422.18636832 2024-06-25,12:27:24.000,177,11073403,-795,0,1719318443,12629.705812629989,217.87655390999862,54422.22829104 2024-06-25,12:27:25.000,177,11073446,-795,0,1719318444,12629.685603699989,217.85540652000054,54422.14444560001 2024-06-25,12:27:26.000,177,11073403,-795,0,1719318445,12629.645185839989,217.87655390999862,54422.10951 2024-06-25,12:27:27.000,177,11073385,-795,0,1719318446,12629.705812629989,217.88360303999798,54422.15841984 2024-06-25,12:27:28.000,177,11073467,-795,0,1719318447,12629.692340009999,217.9470452099995,54422.14444560001 2024-06-25,12:27:29.000,177,11073432,-795,0,1719318448,12629.665394769989,217.93294695000077,54422.13745848 2024-06-25,12:27:30.000,177,11073417,-795,0,1719318449,12629.732757869999,217.9470452099995,54422.20732968 2024-06-25,12:27:31.000,177,11073487,-795,0,1719318450,12629.665394769989,217.98229086000356,54422.032651680005 2024-06-25,12:27:32.000,177,11073443,-795,0,1719318451,12629.726021559989,217.98229086000356,54422.200342560005 2024-06-25,12:27:33.000,177,11073445,-795,0,1719318452,12629.759703109994,217.9752417300042,54422.26322664001 2024-06-25,12:27:34.000,177,11073384,-795,0,1719318453,12629.74623048999,218.00343825000164,54422.23527816 2024-06-25,12:27:35.000,177,11073382,-795,0,1719318454,12629.672131079999,218.03868389999843,54422.12348424001 2024-06-25,12:27:36.000,177,11073443,-755,0,1719318455,12629.74623048999,218.01753651000035,54422.26322664001 2024-06-25,12:27:37.000,177,11073443,-795,0,1719318456,12629.624976909989,218.0457330299978,54422.09553576001 2024-06-25,12:27:38.000,177,11073381,-795,0,1719318457,12629.611504289998,218.03868389999843,54421.99771608 2024-06-25,12:27:39.000,177,11073439,-795,0,1719318458,12629.638449529994,218.08802781000122,54422.15841984 2024-06-25,12:27:40.000,177,11073474,-795,0,1719318459,12629.665394769989,218.05983129000379,54422.18636832 2024-06-25,12:27:41.000,177,11073449,-795,0,1719318460,12629.631713219998,218.03868389999843,54422.102522880006 2024-06-25,12:27:42.000,177,11073394,-795,0,1719318461,12629.598031669993,218.0457330299978,54421.9697676 2024-06-25,12:27:43.000,177,11073399,-795,0,1719318462,12629.624976909989,218.05983129000379,54422.16540696 2024-06-25,12:27:44.000,177,11073397,-795,0,1719318463,12629.651922149998,218.08802781000122,54422.10951 2024-06-25,12:27:45.000,177,11073414,-795,0,1719318464,12629.631713219998,218.10212606999994,54422.08854864 2024-06-25,12:27:46.000,177,11073415,-795,0,1719318465,12629.604767979989,218.06688042000314,54422.01169032 2024-06-25,12:27:47.000,177,11073431,-795,0,1719318466,12629.510459639998,218.0245856399997,54421.95579336001 2024-06-25,12:27:48.000,177,11073419,-795,0,1719318467,12629.645185839989,218.05278216000443,54422.18636832 2024-06-25,12:27:49.000,177,11073425,-795,0,1719318468,12629.699076319994,218.0245856399997,54422.151432720006 2024-06-25,12:27:50.000,177,11073395,-795,0,1719318469,12629.672131079999,218.0739295500025,54422.15841984 2024-06-25,12:27:51.000,177,11073391,-795,0,1719318470,12629.712548939999,218.0739295500025,54422.19335544001 2024-06-25,12:27:52.000,177,11073405,-795,0,1719318471,12629.631713219998,218.05983129000379,54422.06060016 2024-06-25,12:27:53.000,177,11073389,-795,0,1719318472,12629.631713219998,218.08802781000122,54422.06060016 2024-06-25,12:27:54.000,177,11073416,-795,0,1719318473,12629.678867389994,218.08802781000122,54422.15841984 2024-06-25,12:27:55.000,177,11073406,-795,0,1719318474,12629.645185839989,218.13032259000465,54422.200342560005 2024-06-25,12:27:56.000,177,11073416,-795,0,1719318475,12629.618240599993,218.10212606999994,54422.11649712 2024-06-25,12:27:57.000,177,11073404,-795,0,1719318476,12629.624976909989,218.08802781000122,54422.10951 2024-06-25,12:27:58.000,177,11073423,-675,0,1719318477,12629.705812629989,218.08802781000122,54422.1793812 2024-06-25,12:27:59.000,177,11073392,-795,0,1719318478,12629.665394769989,218.05983129000379,54422.1793812 2024-06-25,12:28:00.000,177,11073443,-795,0,1719318479,12629.726021559989,218.09507694000058,54422.15841984 2024-06-25,12:28:01.000,177,11073413,-795,0,1719318480,12629.665394769989,218.06688042000314,54421.9697676 2024-06-25,12:28:02.000,177,11073415,-795,0,1719318481,12629.678867389994,217.99638912000228,54421.97675472001 2024-06-25,12:28:03.000,177,11073389,-795,0,1719318482,12629.759703109994,218.01753651000035,54422.26322664001 2024-06-25,12:28:04.000,177,11073391,-795,0,1719318483,12629.793384659999,217.98229086000356,54422.33309784 2024-06-25,12:28:05.000,177,11073441,-795,0,1719318484,12629.76643941999,217.98229086000356,54422.26322664001 2024-06-25,12:28:06.000,177,11073418,-795,0,1719318485,12629.74623048999,217.9470452099995,54422.22829104 2024-06-25,12:28:07.000,177,11073395,-795,0,1719318486,12629.800120969994,217.9117995600027,54422.31213648001 2024-06-25,12:28:08.000,177,11073434,-795,0,1719318487,12629.793384659999,217.8906521700046,54422.24226528001 2024-06-25,12:28:09.000,177,11073391,-795,0,1719318488,12629.719285249994,217.87655390999862,54422.18636832 2024-06-25,12:28:10.000,177,11073410,-795,0,1719318489,12629.638449529994,217.85540652000054,54422.08854864 2024-06-25,12:28:11.000,177,11073420,-795,0,1719318490,12629.651922149998,217.82016087000375,54422.06060016 2024-06-25,12:28:12.000,177,11073406,-795,0,1719318491,12629.645185839989,217.80606260999775,54422.12348424001 2024-06-25,12:28:13.000,177,11073399,-795,0,1719318492,12629.76643941999,217.79196434999903,54422.249252400004 2024-06-25,12:28:14.000,177,11073397,-795,0,1719318493,12629.779912039994,217.77786609000032,54422.22829104 2024-06-25,12:28:15.000,177,11073383,-795,0,1719318494,12629.732757869999,217.78491521999968,54422.20732968 2024-06-25,12:28:16.000,177,11073439,-795,0,1719318495,12629.726021559989,217.73557131000416,54422.08854864 2024-06-25,12:28:17.000,177,11073392,-795,0,1719318496,12629.726021559989,217.68622740000137,54422.102522880006 2024-06-25,12:28:18.000,177,11073417,-795,0,1719318497,12629.74623048999,217.679178270002,54422.0396388 2024-06-25,12:28:19.000,177,11073416,-795,0,1719318498,12629.800120969994,217.62983435999922,54422.12348424001 2024-06-25,12:28:20.000,177,11073371,-795,0,1719318499,12629.84727513999,217.62278522999986,54422.16540696 2024-06-25,12:28:21.000,177,11073383,-795,0,1719318500,12629.800120969994,217.6157361000005,54422.10951 2024-06-25,12:28:22.000,177,11073390,-795,0,1719318501,12629.82706620999,217.58753958000307,54422.032651680005 2024-06-25,12:28:23.000,177,11073414,-795,0,1719318502,12629.83380252,217.5663921899977,54422.09553576001 2024-06-25,12:28:24.000,177,11073392,-795,0,1719318503,12629.840538829994,217.60868697000114,54422.16540696 2024-06-25,12:28:25.000,177,11073428,-795,0,1719318504,12629.85401145,217.53819567000028,54422.1793812 2024-06-25,12:28:26.000,177,11073394,-795,0,1719318505,12629.76643941999,217.55934305999835,54422.0396388 2024-06-25,12:28:27.000,177,11073441,-795,0,1719318506,12629.752966799999,217.54524479999964,54422.102522880006 2024-06-25,12:28:28.000,177,11073446,-795,0,1719318507,12629.87422038,217.52409741000156,54422.1793812 2024-06-25,12:28:29.000,177,11073414,-795,0,1719318508,12629.87422038,217.49590089000412,54422.22130392001 2024-06-25,12:28:30.000,177,11073443,-795,0,1719318509,12629.89442931,217.50295002000348,54422.200342560005 2024-06-25,12:28:31.000,177,11073401,-795,0,1719318510,12629.840538829994,217.50295002000348,54421.99771608 2024-06-25,12:28:32.000,177,11073408,-795,0,1719318511,12629.880956689994,217.50295002000348,54422.10951 2024-06-25,12:28:33.000,177,11073420,-795,0,1719318512,12629.901165619995,217.4536061100007,54422.16540696 2024-06-25,12:28:34.000,177,11073457,-795,0,1719318513,12630.01568289,217.42540959000326,54422.18636832 2024-06-25,12:28:35.000,177,11073415,-795,0,1719318514,12630.042628129995,217.4183604600039,54422.20732968 2024-06-25,12:28:36.000,177,11073416,-795,0,1719318515,12630.09651861,217.43950785000197,54422.23527816 2024-06-25,12:28:37.000,177,11073433,-795,0,1719318516,12630.08978229999,217.4183604600039,54422.20732968 2024-06-25,12:28:38.000,177,11073488,-795,0,1719318517,12630.05610075,217.42540959000326,54422.06060016 2024-06-25,12:28:39.000,177,11073391,-795,0,1719318518,12630.09651861,217.41131133000454,54422.16540696 2024-06-25,12:28:40.000,177,11073408,-795,0,1719318519,12630.05610075,217.39016393999918,54422.16540696 2024-06-25,12:28:41.000,177,11073443,-795,0,1719318520,12629.99547396,217.38311480999982,54421.9697676 2024-06-25,12:28:42.000,177,11073406,-795,0,1719318521,12630.00894657999,217.4042621999979,54422.01867744 2024-06-25,12:28:43.000,177,11073415,-795,0,1719318522,12630.06957336999,217.37606568000047,54422.14444560001 2024-06-25,12:28:44.000,177,11073456,-795,0,1719318523,12630.11672754,217.36196742000175,54422.298162240004 2024-06-25,12:28:45.000,177,11073428,-795,0,1719318524,12630.02915550999,217.36196742000175,54422.22829104 2024-06-25,12:28:46.000,177,11073431,-795,0,1719318525,12630.02915550999,217.3549182900024,54422.07457440001 2024-06-25,12:28:47.000,177,11073361,-795,0,1719318526,12630.062837059995,217.31967263999832,54422.06060016 2024-06-25,12:28:48.000,177,11073454,-795,0,1719318527,12630.05610075,217.32672176999768,54422.11649712 2024-06-25,12:28:49.000,177,11073412,-795,0,1719318528,12630.07630968,217.31262350999896,54422.130471360004 2024-06-25,12:28:50.000,177,11073411,-795,0,1719318529,12630.05610075,217.29852525000024,54422.06060016 2024-06-25,12:28:51.000,177,11073398,-795,0,1719318530,12630.00894657999,217.3055743799996,54421.913870640004 2024-06-25,12:28:52.000,177,11073397,-795,0,1719318531,12630.062837059995,217.29147612000088,54422.05361304001 2024-06-25,12:28:53.000,177,11073400,-795,0,1719318532,12630.23798112,217.29852525000024,54422.23527816 2024-06-25,12:28:54.000,177,11073433,-795,0,1719318533,12630.21777219,217.26327960000344,54422.20732968 2024-06-25,12:28:55.000,177,11073403,-795,0,1719318534,12630.17061801999,217.32672176999768,54422.16540696 2024-06-25,12:28:56.000,177,11073423,-795,0,1719318535,12630.17061801999,217.36196742000175,54422.05361304001 2024-06-25,12:28:57.000,177,11073388,-795,0,1719318536,12630.10999122999,217.29852525000024,54421.983741840006 2024-06-25,12:28:58.000,177,11073356,-795,0,1719318537,12630.13020015999,217.29147612000088,54422.032651680005 2024-06-25,12:28:59.000,177,11073414,-795,0,1719318538,12630.163881709996,217.31967263999832,54422.151432720006 2024-06-25,12:29:00.000,177,11073370,-795,0,1719318539,12630.17061801999,217.31967263999832,54422.200342560005 2024-06-25,12:29:01.000,177,11073414,-795,0,1719318540,12630.17061801999,217.34082003000367,54422.14444560001 2024-06-25,12:29:02.000,177,11073453,-795,0,1719318541,12630.163881709996,217.29852525000024,54422.15841984 2024-06-25,12:29:03.000,177,11073425,-795,0,1719318542,12630.163881709996,217.2703287300028,54422.0396388 2024-06-25,12:29:04.000,177,11073398,-795,0,1719318543,12630.204299569996,217.29852525000024,54422.10951 2024-06-25,12:29:05.000,177,11073418,-795,0,1719318544,12630.17735433,217.31262350999896,54422.23527816 2024-06-25,12:29:06.000,177,11073398,-795,0,1719318545,12630.11672754,217.31262350999896,54421.99072896 2024-06-25,12:29:07.000,177,11073403,-795,0,1719318546,12630.163881709996,217.29852525000024,54422.20732968 2024-06-25,12:29:08.000,177,11073374,-795,0,1719318547,12630.224508499996,217.34786916000303,54422.2143168 2024-06-25,12:29:09.000,177,11073413,-795,0,1719318548,12630.231244809991,217.31262350999896,54422.33309784 2024-06-25,12:29:10.000,177,11073388,-795,0,1719318549,12630.271662669991,217.32672176999768,54422.249252400004 2024-06-25,12:29:11.000,177,11073405,-795,0,1719318550,12630.184090639996,217.2703287300028,54422.06060016 2024-06-25,12:29:12.000,177,11073445,-795,0,1719318551,12630.23798112,217.31262350999896,54422.22130392001 2024-06-25,12:29:13.000,177,11073409,-795,0,1719318552,12630.211035879991,217.38311480999982,54422.270213760006 2024-06-25,12:29:14.000,177,11073415,-795,0,1719318553,12630.211035879991,217.31262350999896,54422.25623952 2024-06-25,12:29:15.000,177,11073404,-795,0,1719318554,12630.163881709996,217.26327960000344,54422.15841984 2024-06-25,12:29:16.000,177,11073435,-795,0,1719318555,12630.211035879991,217.27737786000216,54422.284188 2024-06-25,12:29:17.000,177,11073428,-795,0,1719318556,12630.291871599991,217.24918134000472,54422.38899480001 2024-06-25,12:29:18.000,177,11073408,-795,0,1719318557,12630.251453739991,217.31262350999896,54422.34008496001 2024-06-25,12:29:19.000,177,11073394,-795,0,1719318558,12630.271662669991,217.2421322099981,54422.34008496001 2024-06-25,12:29:20.000,177,11073420,-795,0,1719318559,12630.251453739991,217.28442699000152,54422.284188 2024-06-25,12:29:21.000,177,11073471,-795,0,1719318560,12630.278398980001,217.29147612000088,54422.27720088 2024-06-25,12:29:22.000,177,11073428,-795,0,1719318561,12630.285135289996,217.29147612000088,54422.22829104 2024-06-25,12:29:23.000,177,11073409,-795,0,1719318562,12630.386179939997,217.2421322099981,54422.3540592 2024-06-25,12:29:24.000,177,11073478,-795,0,1719318563,12630.392916249992,217.29147612000088,54422.38200768 2024-06-25,12:29:25.000,177,11073437,-795,0,1719318564,12630.406388869997,217.22803394999937,54422.40296904 2024-06-25,12:29:26.000,177,11073417,-795,0,1719318565,12630.460279350002,217.19983743000193,54422.4239304 2024-06-25,12:29:27.000,177,11073424,-755,0,1719318566,12630.406388869997,217.15049351999915,54422.26322664001 2024-06-25,12:29:28.000,177,11073415,-795,0,1719318567,12630.446806729997,217.18573917000322,54422.34008496001 2024-06-25,12:29:29.000,177,11073405,-795,0,1719318568,12630.460279350002,217.15049351999915,54422.44489176 2024-06-25,12:29:30.000,177,11073411,-795,0,1719318569,12630.365971009996,217.22803394999937,54422.34008496001 2024-06-25,12:29:31.000,177,11073425,-795,0,1719318570,12630.372707319992,217.2421322099981,54422.26322664001 2024-06-25,12:29:32.000,177,11073427,-795,0,1719318571,12630.493960899992,217.19983743000193,54422.54969856 2024-06-25,12:29:33.000,177,11073421,-795,0,1719318572,12630.568060309997,217.17869004000386,54422.52175008 2024-06-25,12:29:34.000,177,11073402,-795,0,1719318573,12630.527642449997,217.1716409100045,54422.584634160004 2024-06-25,12:29:35.000,177,11073389,-795,0,1719318574,12630.500697210002,217.15049351999915,54422.37502056 2024-06-25,12:29:36.000,177,11073396,-795,0,1719318575,12630.493960899992,217.1575426499985,54422.44489176 2024-06-25,12:29:37.000,177,11073419,-795,0,1719318576,12630.581532930002,217.1434443899998,54422.45886600001 2024-06-25,12:29:38.000,177,11073414,-795,0,1719318577,12630.507433519997,217.0870513500049,54422.37502056 2024-06-25,12:29:39.000,177,11073409,-795,0,1719318578,12630.561324000002,217.1434443899998,54422.47982736001 2024-06-25,12:29:40.000,177,11073427,-795,0,1719318579,12630.615214479993,217.13639526000043,54422.5636728 2024-06-25,12:29:41.000,177,11073371,-795,0,1719318580,12630.628687099997,217.1434443899998,54422.57764704001 2024-06-25,12:29:42.000,177,11073417,-795,0,1719318581,12630.588269239997,217.1434443899998,54422.40995616001 2024-06-25,12:29:43.000,177,11073437,-795,0,1719318582,12630.460279350002,217.11524787000235,54422.22130392001 2024-06-25,12:29:44.000,177,11073431,-795,0,1719318583,12630.534378759992,217.13639526000043,54422.38200768 2024-06-25,12:29:45.000,177,11073412,-795,0,1719318584,12630.365971009996,217.1575426499985,54422.284188 2024-06-25,12:29:46.000,177,11073412,-795,0,1719318585,12630.433334109992,217.13639526000043,54422.368033440005 2024-06-25,12:29:47.000,177,11073358,-795,0,1719318586,12630.480488280002,217.1434443899998,54422.47982736001 2024-06-25,12:29:48.000,177,11073439,-795,0,1719318587,12630.480488280002,217.13639526000043,54422.50078872 2024-06-25,12:29:49.000,177,11073414,-795,0,1719318588,12630.541115070002,217.17869004000386,54422.44489176 2024-06-25,12:29:50.000,177,11073412,-795,0,1719318589,12630.561324000002,217.11524787000235,54422.486814480006 2024-06-25,12:29:51.000,177,11073416,-795,0,1719318590,12630.568060309997,217.10114961000363,54422.37502056 2024-06-25,12:29:52.000,177,11073370,-795,0,1719318591,12630.541115070002,217.09410048000427,54422.368033440005 2024-06-25,12:29:53.000,177,11073414,-795,0,1719318592,12630.595005549992,217.09410048000427,54422.40995616001 2024-06-25,12:29:54.000,177,11073398,-795,0,1719318593,12630.581532930002,217.11524787000235,54422.39598192 2024-06-25,12:29:55.000,177,11073463,-795,0,1719318594,12630.581532930002,217.1222970000017,54422.368033440005 2024-06-25,12:29:56.000,177,11073394,-795,0,1719318595,12630.554587689992,217.1222970000017,54422.284188 2024-06-25,12:29:57.000,177,11073407,-795,0,1719318596,12630.696050199993,217.1434443899998,54422.486814480006 2024-06-25,12:29:58.000,177,11073402,-795,0,1719318597,12630.675841269993,217.16459177999786,54422.52175008 2024-06-25,12:29:59.000,177,11073340,-795,0,1719318598,12630.635423409993,217.13639526000043,54422.437904640006 2024-06-25,12:30:00.000,177,11073354,-795,0,1719318599,12630.581532930002,217.10114961000363,54422.368033440005 2024-06-25,12:30:01.000,177,11073461,-795,0,1719318600,12630.628687099997,217.07295308999892,54422.437904640006 2024-06-25,12:30:02.000,177,11073430,-795,0,1719318601,12630.561324000002,217.08000221999828,54422.32611072 2024-06-25,12:30:03.000,177,11073386,-795,0,1719318602,12630.574796619992,217.06590395999956,54422.36104632001 2024-06-25,12:30:04.000,177,11073393,-795,0,1719318603,12630.574796619992,217.04475657000148,54422.4239304 2024-06-25,12:30:05.000,177,11073424,-795,0,1719318604,12630.655632339993,217.05180570000084,54422.54271144 2024-06-25,12:30:06.000,177,11073426,-795,0,1719318605,12630.621950790002,217.05180570000084,54422.55668568001 2024-06-25,12:30:07.000,177,11073365,-795,0,1719318606,12630.642159720002,217.03065831000276,54422.54271144 2024-06-25,12:30:08.000,177,11073440,-795,0,1719318607,12630.581532930002,217.03770744000212,54422.43091752001 2024-06-25,12:30:09.000,177,11073367,-795,0,1719318608,12630.574796619992,217.0588548300002,54422.437904640006 2024-06-25,12:30:10.000,177,11073438,-795,0,1719318609,12630.595005549992,217.01656005000405,54422.47982736001 2024-06-25,12:30:11.000,177,11073417,-795,0,1719318610,12630.601741860002,217.03065831000276,54422.368033440005 2024-06-25,12:30:12.000,177,11073428,-795,0,1719318611,12630.520906140002,217.0095109200047,54422.27720088 2024-06-25,12:30:13.000,177,11073472,-795,0,1719318612,12630.595005549992,216.9954126599987,54422.4938016 2024-06-25,12:30:14.000,177,11073510,-795,0,1719318613,12630.615214479993,216.95311788000254,54422.52873720001 2024-06-25,12:30:15.000,177,11073386,-795,0,1719318614,12630.595005549992,217.03065831000276,54422.54969856 2024-06-25,12:30:16.000,177,11073432,-795,0,1719318615,12630.547851379997,216.98131439999997,54422.38200768 2024-06-25,12:30:17.000,177,11073436,-795,0,1719318616,12630.547851379997,216.97426527000061,54422.40995616001 2024-06-25,12:30:18.000,177,11073404,-795,0,1719318617,12630.615214479993,217.00246178999805,54422.51476296 2024-06-25,12:30:19.000,177,11073442,-795,0,1719318618,12630.628687099997,217.0236091800034,54422.57764704001 2024-06-25,12:30:20.000,177,11073405,-795,0,1719318619,12630.648896029998,217.00246178999805,54422.61258264 2024-06-25,12:30:21.000,177,11073410,-795,0,1719318620,12630.615214479993,217.0095109200047,54422.52873720001 2024-06-25,12:30:22.000,177,11073407,-795,0,1719318621,12630.554587689992,216.96721614000126,54422.45886600001 2024-06-25,12:30:23.000,177,11073335,-795,0,1719318622,12630.608478169997,216.98836352999933,54422.47284024 2024-06-25,12:30:24.000,177,11073445,-795,0,1719318623,12630.601741860002,216.96721614000126,54422.44489176 2024-06-25,12:30:25.000,177,11073401,-795,0,1719318624,12630.534378759992,216.94606875000318,54422.40995616001 2024-06-25,12:30:26.000,177,11073450,-795,0,1719318625,12630.500697210002,216.98131439999997,54422.32611072 2024-06-25,12:30:27.000,177,11073397,-795,0,1719318626,12630.561324000002,216.93197049000446,54422.39598192 2024-06-25,12:30:28.000,177,11073419,-795,0,1719318627,12630.621950790002,216.8967248400004,54422.40995616001 2024-06-25,12:30:29.000,177,11073423,-795,0,1719318628,12630.608478169997,216.8967248400004,54422.47982736001 2024-06-25,12:30:30.000,177,11073419,-795,0,1719318629,12630.642159720002,216.85443006000423,54422.465853120004 2024-06-25,12:30:31.000,177,11073387,-795,0,1719318630,12630.568060309997,216.93197049000446,54422.368033440005 2024-06-25,12:30:32.000,177,11073376,-795,0,1719318631,12630.541115070002,216.8967248400004,54422.368033440005 2024-06-25,12:30:33.000,177,11073423,-795,0,1719318632,12630.568060309997,216.93197049000446,54422.437904640006 2024-06-25,12:30:34.000,177,11073435,-795,0,1719318633,12630.601741860002,216.8967248400004,54422.40296904 2024-06-25,12:30:35.000,177,11073385,-795,0,1719318634,12630.561324000002,216.94606875000318,54422.34008496001 2024-06-25,12:30:36.000,177,11073380,-795,0,1719318635,12630.588269239997,216.90377396999975,54422.4239304 2024-06-25,12:30:37.000,177,11073422,-795,0,1719318636,12630.635423409993,216.88262658000167,54422.486814480006 2024-06-25,12:30:38.000,177,11073444,-795,0,1719318637,12630.682577580003,216.86852832000295,54422.4938016 2024-06-25,12:30:39.000,177,11073374,-795,0,1719318638,12630.621950790002,216.88967571000103,54422.45886600001 2024-06-25,12:30:40.000,177,11073413,-795,0,1719318639,12630.621950790002,216.8614791900036,54422.437904640006 2024-06-25,12:30:41.000,177,11073426,-795,0,1719318640,12630.541115070002,216.86852832000295,54422.25623952 2024-06-25,12:30:42.000,177,11073432,-795,0,1719318641,12630.574796619992,216.8614791900036,54422.368033440005 2024-06-25,12:30:43.000,177,11073417,-795,0,1719318642,12630.588269239997,216.84738093000487,54422.416943280004 2024-06-25,12:30:44.000,177,11073427,-795,0,1719318643,12630.675841269993,216.83328266999888,54422.486814480006 2024-06-25,12:30:45.000,177,11073416,-755,0,1719318644,12630.568060309997,216.8614791900036,54422.437904640006 2024-06-25,12:30:46.000,177,11073422,-795,0,1719318645,12630.561324000002,216.84738093000487,54422.40296904 2024-06-25,12:30:47.000,177,11073468,-795,0,1719318646,12630.588269239997,216.86852832000295,54422.51476296 2024-06-25,12:30:48.000,177,11073414,-795,0,1719318647,12630.601741860002,216.81918441000016,54422.486814480006 2024-06-25,12:30:49.000,177,11073435,-795,0,1719318648,12630.581532930002,216.81918441000016,54422.4938016 2024-06-25,12:30:50.000,177,11073383,-795,0,1719318649,12630.601741860002,216.81918441000016,54422.465853120004 2024-06-25,12:30:51.000,177,11073393,-795,0,1719318650,12630.507433519997,216.83328266999888,54422.37502056 2024-06-25,12:30:52.000,177,11073425,-795,0,1719318651,12630.601741860002,216.776889630004,54422.465853120004 2024-06-25,12:30:53.000,177,11073418,-795,0,1719318652,12630.574796619992,216.74164397999994,54422.54969856 2024-06-25,12:30:54.000,177,11073381,-795,0,1719318653,12630.554587689992,216.79803702000208,54422.55668568001 2024-06-25,12:30:55.000,177,11073415,-795,0,1719318654,12630.520906140002,216.79098789000273,54422.52175008 2024-06-25,12:30:56.000,177,11073413,-795,0,1719318655,12630.520906140002,216.80508615000144,54422.38899480001 2024-06-25,12:30:57.000,177,11073389,-795,0,1719318656,12630.473751969992,216.8121352800008,54422.437904640006 2024-06-25,12:30:58.000,177,11073431,-795,0,1719318657,12630.473751969992,216.82623353999952,54422.45886600001 2024-06-25,12:30:59.000,177,11073419,-795,0,1719318658,12630.527642449997,216.82623353999952,54422.54969856 2024-06-25,12:31:00.000,177,11073421,-795,0,1719318659,12630.541115070002,216.81918441000016,54422.535724320005 2024-06-25,12:31:01.000,177,11073415,-795,0,1719318660,12630.487224589997,216.82623353999952,54422.4938016 2024-06-25,12:31:02.000,177,11073456,-795,0,1719318661,12630.493960899992,216.82623353999952,54422.45187888 2024-06-25,12:31:03.000,177,11073418,-795,0,1719318662,12630.493960899992,216.81918441000016,54422.54271144 2024-06-25,12:31:04.000,177,11073453,-795,0,1719318663,12630.446806729997,216.81918441000016,54422.416943280004 2024-06-25,12:31:05.000,177,11073436,-795,0,1719318664,12630.446806729997,216.8121352800008,54422.44489176 2024-06-25,12:31:06.000,177,11073440,-795,0,1719318665,12630.359234700001,216.8121352800008,54422.416943280004 2024-06-25,12:31:07.000,177,11073430,-795,0,1719318666,12630.345762079996,216.82623353999952,54422.39598192 2024-06-25,12:31:08.000,177,11073443,-795,0,1719318667,12630.460279350002,216.81918441000016,54422.50078872 2024-06-25,12:31:09.000,177,11073428,-795,0,1719318668,12630.453543039992,216.8121352800008,54422.51476296 2024-06-25,12:31:10.000,177,11073450,-795,0,1719318669,12630.426597799997,216.80508615000144,54422.44489176 2024-06-25,12:31:11.000,177,11073357,-795,0,1719318670,12630.406388869997,216.84738093000487,54422.368033440005 2024-06-25,12:31:12.000,177,11073434,-795,0,1719318671,12630.379443630001,216.84738093000487,54422.30514936 2024-06-25,12:31:13.000,177,11073423,-795,0,1719318672,12630.352498389992,216.80508615000144,54422.24226528001 2024-06-25,12:31:14.000,177,11073459,-795,0,1719318673,12630.440070420002,216.84033179999824,54422.40995616001 2024-06-25,12:31:15.000,177,11073428,-795,0,1719318674,12630.365971009996,216.85443006000423,54422.200342560005 2024-06-25,12:31:16.000,177,11073397,-795,0,1719318675,12630.460279350002,216.80508615000144,54422.4239304 2024-06-25,12:31:17.000,177,11073427,-795,0,1719318676,12630.520906140002,216.8614791900036,54422.47982736001 2024-06-25,12:31:18.000,177,11073426,-795,0,1719318677,12630.487224589997,216.85443006000423,54422.52175008 2024-06-25,12:31:19.000,177,11073420,-795,0,1719318678,12630.473751969992,216.8121352800008,54422.486814480006 2024-06-25,12:31:20.000,177,11073413,-795,0,1719318679,12630.440070420002,216.86852832000295,54422.47284024 2024-06-25,12:31:21.000,177,11073408,-795,0,1719318680,12630.392916249992,216.86852832000295,54422.368033440005 2024-06-25,12:31:22.000,177,11073442,-795,0,1719318681,12630.392916249992,216.90377396999975,54422.31213648001 2024-06-25,12:31:23.000,177,11073406,-795,0,1719318682,12630.399652560001,216.86852832000295,54422.40296904 2024-06-25,12:31:24.000,177,11073404,-795,0,1719318683,12630.433334109992,216.8755774500023,54422.465853120004 2024-06-25,12:31:25.000,177,11073440,-795,0,1719318684,12630.433334109992,216.88967571000103,54422.52175008 2024-06-25,12:31:26.000,177,11073397,-795,0,1719318685,12630.426597799997,216.8755774500023,54422.45886600001 2024-06-25,12:31:27.000,177,11073434,-795,0,1719318686,12630.392916249992,216.8755774500023,54422.44489176 2024-06-25,12:31:28.000,177,11073415,-795,0,1719318687,12630.426597799997,216.9108230999991,54422.4938016 2024-06-25,12:31:29.000,177,11073421,-795,0,1719318688,12630.413125179992,216.86852832000295,54422.52873720001 2024-06-25,12:31:30.000,177,11073411,-795,0,1719318689,12630.440070420002,216.91787222999847,54422.52175008 2024-06-25,12:31:31.000,177,11073439,-755,0,1719318690,12630.392916249992,216.95311788000254,54422.39598192 2024-06-25,12:31:32.000,177,11073403,-795,0,1719318691,12630.406388869997,216.96721614000126,54422.44489176 2024-06-25,12:31:33.000,177,11073437,-795,0,1719318692,12630.413125179992,216.95311788000254,54422.40995616001 2024-06-25,12:31:34.000,177,11073412,-795,0,1719318693,12630.413125179992,216.93197049000446,54422.486814480006 2024-06-25,12:31:35.000,177,11073426,-795,0,1719318694,12630.386179939997,216.90377396999975,54422.44489176 2024-06-25,12:31:36.000,177,11073412,-795,0,1719318695,12630.386179939997,216.91787222999847,54422.45886600001 2024-06-25,12:31:37.000,177,11073375,-795,0,1719318696,12630.406388869997,216.96721614000126,54422.3540592 2024-06-25,12:31:38.000,177,11073406,-795,0,1719318697,12630.291871599991,216.9108230999991,54422.3540592 2024-06-25,12:31:39.000,177,11073383,-795,0,1719318698,12630.345762079996,216.96721614000126,54422.51476296 2024-06-25,12:31:40.000,177,11073433,-795,0,1719318699,12630.352498389992,216.97426527000061,54422.486814480006 2024-06-25,12:31:41.000,177,11073387,-795,0,1719318700,12630.345762079996,216.98131439999997,54422.52175008 2024-06-25,12:31:42.000,177,11073407,-795,0,1719318701,12630.345762079996,216.96721614000126,54422.44489176 2024-06-25,12:31:43.000,177,11073396,-795,0,1719318702,12630.379443630001,216.9954126599987,54422.43091752001 2024-06-25,12:31:44.000,177,11073399,-795,0,1719318703,12630.352498389992,216.98131439999997,54422.45187888 2024-06-25,12:31:45.000,177,11073453,-795,0,1719318704,12630.372707319992,217.01656005000405,54422.43091752001 2024-06-25,12:31:46.000,177,11073417,-795,0,1719318705,12630.312080529991,217.05180570000084,54422.27720088 2024-06-25,12:31:47.000,177,11073482,-795,0,1719318706,12630.298607910001,217.0870513500049,54422.32611072 2024-06-25,12:31:48.000,177,11073444,-795,0,1719318707,12630.359234700001,217.03065831000276,54422.45886600001 2024-06-25,12:31:49.000,177,11073415,-795,0,1719318708,12630.318816840001,217.00246178999805,54422.437904640006 2024-06-25,12:31:50.000,177,11073403,-795,0,1719318709,12630.332289459991,217.0236091800034,54422.416943280004 2024-06-25,12:31:51.000,177,11073339,-795,0,1719318710,12630.231244809991,217.0588548300002,54422.319123600006 2024-06-25,12:31:52.000,177,11073417,-795,0,1719318711,12630.224508499996,217.0236091800034,54422.30514936 2024-06-25,12:31:53.000,177,11073424,-795,0,1719318712,12630.231244809991,217.05180570000084,54422.39598192 2024-06-25,12:31:54.000,177,11073442,-795,0,1719318713,12630.285135289996,217.04475657000148,54422.32611072 2024-06-25,12:31:55.000,177,11073417,-795,0,1719318714,12630.19082694999,217.04475657000148,54422.23527816 2024-06-25,12:31:56.000,177,11073423,-795,0,1719318715,12630.204299569996,217.04475657000148,54422.30514936 2024-06-25,12:31:57.000,177,11073408,-795,0,1719318716,12630.21777219,217.07295308999892,54422.39598192 2024-06-25,12:31:58.000,177,11073451,-795,0,1719318717,12630.244717429996,217.07295308999892,54422.416943280004 2024-06-25,12:31:59.000,177,11073345,-795,0,1719318718,12630.19756326,217.1222970000017,54422.34707208 2024-06-25,12:32:00.000,177,11073437,-795,0,1719318719,12630.1571454,217.11524787000235,54422.37502056 2024-06-25,12:32:01.000,177,11073382,-795,0,1719318720,12630.09651861,217.1222970000017,54422.249252400004 2024-06-25,12:32:02.000,177,11073395,-795,0,1719318721,12630.062837059995,217.108198740003,54422.22130392001 2024-06-25,12:32:03.000,177,11073413,-795,0,1719318722,12630.11672754,217.108198740003,54422.33309784 2024-06-25,12:32:04.000,177,11073457,-795,0,1719318723,12630.11672754,217.12934613000107,54422.40995616001 2024-06-25,12:32:05.000,177,11073361,-795,0,1719318724,12630.10999122999,217.12934613000107,54422.34707208 2024-06-25,12:32:06.000,177,11073426,-795,0,1719318725,12630.10999122999,217.12934613000107,54422.23527816 2024-06-25,12:32:07.000,177,11073431,-795,0,1719318726,12630.06957336999,217.11524787000235,54422.30514936 2024-06-25,12:32:08.000,177,11073435,-795,0,1719318727,12630.09651861,217.2068865600013,54422.298162240004 2024-06-25,12:32:09.000,177,11073445,-795,0,1719318728,12630.08978229999,217.1575426499985,54422.33309784 2024-06-25,12:32:10.000,177,11073412,-795,0,1719318729,12630.042628129995,217.15049351999915,54422.31213648001 2024-06-25,12:32:11.000,177,11073456,-795,0,1719318730,12630.00894657999,217.11524787000235,54422.13745848 2024-06-25,12:32:12.000,177,11073415,-795,0,1719318731,12630.042628129995,217.1716409100045,54422.26322664001 2024-06-25,12:32:13.000,177,11073395,-795,0,1719318732,12630.08978229999,217.2068865600013,54422.319123600006 2024-06-25,12:32:14.000,177,11073371,-795,0,1719318733,12629.90790192999,217.22098482,54422.10951 2024-06-25,12:32:15.000,177,11073424,-795,0,1719318734,12629.99547396,217.22803394999937,54422.200342560005 2024-06-25,12:32:16.000,177,11073478,-795,0,1719318735,12629.98873764999,217.22803394999937,54422.081561520004 2024-06-25,12:32:17.000,177,11073402,-795,0,1719318736,12629.96852871999,217.22098482,54422.151432720006 2024-06-25,12:32:18.000,177,11073394,-795,0,1719318737,12629.94831978999,217.22803394999937,54422.24226528001 2024-06-25,12:32:19.000,177,11073437,-795,0,1719318738,12629.982001339995,217.2421322099981,54422.24226528001 2024-06-25,12:32:20.000,177,11073421,-795,0,1719318739,12629.961792409995,217.24918134000472,54422.15841984 2024-06-25,12:32:21.000,177,11073448,-795,0,1719318740,12630.002210269995,217.2421322099981,54422.249252400004 2024-06-25,12:32:22.000,177,11073421,-795,0,1719318741,12629.96852871999,217.26327960000344,54422.27720088 2024-06-25,12:32:23.000,177,11073423,-795,0,1719318742,12629.96852871999,217.27737786000216,54422.18636832 2024-06-25,12:32:24.000,177,11073392,-795,0,1719318743,12629.93484717,217.27737786000216,54422.18636832 2024-06-25,12:32:25.000,177,11073435,-795,0,1719318744,12629.93484717,217.27737786000216,54421.99771608 2024-06-25,12:32:26.000,177,11073430,-795,0,1719318745,12629.860747759994,217.31967263999832,54422.00470320001 2024-06-25,12:32:27.000,177,11073413,-795,0,1719318746,12629.88769299999,217.34786916000303,54422.08854864 2024-06-25,12:32:28.000,177,11073397,-795,0,1719318747,12629.86748406999,217.3549182900024,54422.17239408001 2024-06-25,12:32:29.000,177,11073386,-795,0,1719318748,12629.813593589999,217.38311480999982,54422.05361304001 2024-06-25,12:32:30.000,177,11073447,-795,0,1719318749,12629.813593589999,217.38311480999982,54422.07457440001 2024-06-25,12:32:31.000,177,11073368,-795,0,1719318750,12629.76643941999,217.41131133000454,54421.88592216001 2024-06-25,12:32:32.000,177,11073445,-795,0,1719318751,12629.678867389994,217.43245872000261,54421.89290928 2024-06-25,12:32:33.000,177,11073365,-795,0,1719318752,12629.672131079999,217.46065524000005,54421.97675472001 2024-06-25,12:32:34.000,177,11073415,-795,0,1719318753,12629.712548939999,217.43245872000261,54422.00470320001 2024-06-25,12:32:35.000,177,11073441,-795,0,1719318754,12629.658658459994,217.50295002000348,54422.01169032 2024-06-25,12:32:36.000,177,11073416,-795,0,1719318755,12629.645185839989,217.5170482800022,54421.913870640004 2024-06-25,12:32:37.000,177,11073378,-795,0,1719318756,12629.624976909989,217.53819567000028,54421.97675472001 2024-06-25,12:32:38.000,177,11073434,-795,0,1719318757,12629.631713219998,217.52409741000156,54421.97675472001 2024-06-25,12:32:39.000,177,11073423,-795,0,1719318758,12629.577822739993,217.54524479999964,54421.983741840006 2024-06-25,12:32:40.000,177,11073387,-795,0,1719318759,12629.604767979989,217.54524479999964,54421.92784488001 2024-06-25,12:32:41.000,177,11073406,-795,0,1719318760,12629.456569159993,217.5804904500037,54421.76015400001 2024-06-25,12:32:42.000,177,11073423,-795,0,1719318761,12629.537404879993,217.552293929999,54421.69028280001 2024-06-25,12:32:43.000,177,11073423,-795,0,1719318762,12629.530668569998,217.60163784000179,54421.87893504 2024-06-25,12:32:44.000,177,11073394,-795,0,1719318763,12629.544141189988,217.62983435999922,54421.913870640004 2024-06-25,12:32:45.000,177,11073394,-795,0,1719318764,12629.503723329988,217.65098175000458,54421.85098656 2024-06-25,12:32:46.000,177,11073435,-795,0,1719318765,12629.456569159993,217.679178270002,54421.77412824 2024-06-25,12:32:47.000,177,11073382,-795,0,1719318766,12629.456569159993,217.67212914000265,54421.795089600004 2024-06-25,12:32:48.000,177,11073435,-795,0,1719318767,12629.416151299993,217.679178270002,54421.746179760004 2024-06-25,12:32:49.000,177,11073429,-715,0,1719318768,12629.449832849998,217.7003256600001,54421.88592216001 2024-06-25,12:32:50.000,177,11073443,-795,0,1719318769,12629.436360229993,217.7003256600001,54421.962780480004 2024-06-25,12:32:51.000,177,11073442,-795,0,1719318770,12629.456569159993,217.7144239199988,54421.87893504 2024-06-25,12:32:52.000,177,11073454,-795,0,1719318771,12629.470041779998,217.75671870000224,54421.913870640004 2024-06-25,12:32:53.000,177,11073470,-795,0,1719318772,12629.510459639998,217.79196434999903,54422.032651680005 2024-06-25,12:32:54.000,177,11073425,-795,0,1719318773,12629.530668569998,217.79196434999903,54421.9697676 2024-06-25,12:32:55.000,177,11073433,-795,0,1719318774,12629.470041779998,217.82016087000375,54421.94880624 2024-06-25,12:32:56.000,177,11073422,-795,0,1719318775,12629.476778089993,217.8624556499999,54421.90688352001 2024-06-25,12:32:57.000,177,11073411,-795,0,1719318776,12629.402678680002,217.84130826000182,54421.85797368001 2024-06-25,12:32:58.000,177,11073409,-795,0,1719318777,12629.422887610002,217.84130826000182,54421.83701232001 2024-06-25,12:32:59.000,177,11073443,-795,0,1719318778,12629.476778089993,217.90475043000333,54421.95579336001 2024-06-25,12:33:00.000,177,11073449,-795,0,1719318779,12629.470041779998,217.9117995600027,54421.983741840006 2024-06-25,12:33:01.000,177,11073400,-795,0,1719318780,12629.463305470003,217.96819260000484,54421.95579336001 2024-06-25,12:33:02.000,177,11073425,-795,0,1719318781,12629.429623919998,217.9470452099995,54421.83701232001 2024-06-25,12:33:03.000,177,11073446,-795,0,1719318782,12629.456569159993,217.9752417300042,54421.92085776 2024-06-25,12:33:04.000,177,11073466,-795,0,1719318783,12629.476778089993,217.99638912000228,54421.94880624 2024-06-25,12:33:05.000,177,11073438,-795,0,1719318784,12629.443096540002,217.9752417300042,54421.95579336001 2024-06-25,12:33:06.000,177,11073411,-795,0,1719318785,12629.375733439992,218.03163476999907,54421.66233432 2024-06-25,12:33:07.000,177,11073396,-795,0,1719318786,12629.335315579992,218.05983129000379,54421.75316688 2024-06-25,12:33:08.000,177,11073409,-795,0,1719318787,12629.436360229993,218.0739295500025,54421.864960800005 2024-06-25,12:33:09.000,177,11073446,-795,0,1719318788,12629.470041779998,218.09507694000058,54421.89290928 2024-06-25,12:33:10.000,177,11073384,-795,0,1719318789,12629.429623919998,218.08097868000186,54421.73220552 2024-06-25,12:33:11.000,177,11073426,-795,0,1719318790,12629.436360229993,218.08802781000122,54421.76015400001 2024-06-25,12:33:12.000,177,11073417,-795,0,1719318791,12629.490250709998,218.137371720004,54421.85797368001 2024-06-25,12:33:13.000,177,11073432,-795,0,1719318792,12629.503723329988,218.11622432999866,54421.89290928 2024-06-25,12:33:14.000,177,11073326,-795,0,1719318793,12629.490250709998,218.17966650000017,54421.87893504 2024-06-25,12:33:15.000,177,11073463,-795,0,1719318794,12629.389206059997,218.10212606999994,54421.60643736 2024-06-25,12:33:16.000,177,11073401,-795,0,1719318795,12629.389206059997,218.137371720004,54421.64137296001 2024-06-25,12:33:17.000,177,11073452,-795,0,1719318796,12629.517195949993,218.12327345999802,54421.90688352001 2024-06-25,12:33:18.000,177,11073422,-795,0,1719318797,12629.503723329988,218.08802781000122,54421.87194792 2024-06-25,12:33:19.000,177,11073417,-795,0,1719318798,12629.631713219998,218.03868389999843,54421.84399944 2024-06-25,12:33:20.000,177,11073411,-795,0,1719318799,12629.678867389994,218.05983129000379,54421.76015400001 2024-06-25,12:33:21.000,177,11073407,-795,0,1719318800,12629.773175729999,218.18671562999953,54421.64137296001 2024-06-25,12:33:22.000,177,11073479,-795,0,1719318801,12629.705812629989,218.52507386999787,54421.52259192001 2024-06-25,12:33:23.000,177,11073397,-795,0,1719318802,12629.470041779998,218.7506460299992,54421.52259192001 2024-06-25,12:33:24.000,177,11073428,-795,0,1719318803,12629.254479859992,218.68015472999832,54421.746179760004 2024-06-25,12:33:25.000,177,11073417,-795,0,1719318804,12629.193853069992,218.52507386999787,54421.78810248001 2024-06-25,12:33:26.000,177,11073460,-795,0,1719318805,12629.220798310002,218.41228779000085,54421.78810248001 2024-06-25,12:33:27.000,177,11073406,-795,0,1719318806,12629.180380450001,218.3699930100047,54421.66233432 2024-06-25,12:33:28.000,177,11073371,-795,0,1719318807,12629.214061999992,218.33474736000062,54421.69028280001 2024-06-25,12:33:29.000,177,11073419,-795,0,1719318808,12629.234270929992,218.33474736000062,54421.795089600004 2024-06-25,12:33:30.000,177,11073446,-795,0,1719318809,12629.315106649992,218.41228779000085,54421.8300252 2024-06-25,12:33:31.000,177,11073462,-795,0,1719318810,12629.254479859992,218.468680830003,54421.77412824 2024-06-25,12:33:32.000,177,11073403,-795,0,1719318811,12629.247743549997,218.46163170000364,54421.795089600004 2024-06-25,12:33:33.000,177,11073442,-795,0,1719318812,12629.241007240002,218.47572996000235,54421.80207672 2024-06-25,12:33:34.000,177,11073431,-795,0,1719318813,12629.315106649992,218.51097560999915,54421.90688352001 2024-06-25,12:33:35.000,177,11073378,-795,0,1719318814,12629.281425100002,218.48982822000107,54421.90688352001 2024-06-25,12:33:36.000,177,11073432,-795,0,1719318815,12629.267952479997,218.48982822000107,54421.864960800005 2024-06-25,12:33:37.000,177,11073414,-795,0,1719318816,12629.187116759997,218.5180247399985,54421.68329568 2024-06-25,12:33:38.000,177,11073426,-795,0,1719318817,12629.173644139992,218.5180247399985,54421.71124416 2024-06-25,12:33:39.000,177,11073416,-795,0,1719318818,12629.214061999992,218.55327039000258,54421.84399944 2024-06-25,12:33:40.000,177,11073455,-795,0,1719318819,12629.274688789992,218.5673686500013,54421.8300252 2024-06-25,12:33:41.000,177,11073409,-795,0,1719318820,12629.214061999992,218.56031952000194,54421.82303808 2024-06-25,12:33:42.000,177,11073476,-795,0,1719318821,12629.200589380001,218.58851603999938,54421.76015400001 2024-06-25,12:33:43.000,177,11073341,-795,0,1719318822,12629.241007240002,218.6026142999981,54421.795089600004 2024-06-25,12:33:44.000,177,11073469,-795,0,1719318823,12629.214061999992,218.58851603999938,54421.816050960006 2024-06-25,12:33:45.000,177,11073401,-795,0,1719318824,12629.207325689997,218.6026142999981,54421.77412824 2024-06-25,12:33:46.000,177,11073441,-795,0,1719318825,12629.126489969996,218.58146691000002,54421.68329568 2024-06-25,12:33:47.000,177,11073398,-795,0,1719318826,12629.119753660001,218.62376169000345,54421.64137296001 2024-06-25,12:33:48.000,177,11073423,-795,0,1719318827,12629.153435209992,218.58851603999938,54421.75316688 2024-06-25,12:33:49.000,177,11073384,-795,0,1719318828,12629.200589380001,218.62376169000345,54421.69028280001 2024-06-25,12:33:50.000,177,11073413,-795,0,1719318829,12629.187116759997,218.6026142999981,54421.68329568 2024-06-25,12:33:51.000,177,11073398,-795,0,1719318830,12629.119753660001,218.6026142999981,54421.529579040005 2024-06-25,12:33:52.000,177,11073396,-795,0,1719318831,12629.113017349991,218.62376169000345,54421.60643736 2024-06-25,12:33:53.000,177,11073367,-795,0,1719318832,12629.160171520001,218.62376169000345,54421.648360080006 2024-06-25,12:33:54.000,177,11073403,-795,0,1719318833,12629.160171520001,218.63785995000217,54421.627398720004 2024-06-25,12:33:55.000,177,11073410,-795,0,1719318834,12629.153435209992,218.6167125600041,54421.59246312001 2024-06-25,12:33:56.000,177,11073421,-795,0,1719318835,12629.173644139992,218.62376169000345,54421.578488880004 2024-06-25,12:33:57.000,177,11073434,-795,0,1719318836,12629.207325689997,218.65195821000088,54421.69028280001 2024-06-25,12:33:58.000,177,11073397,-795,0,1719318837,12629.180380450001,218.69425299000432,54421.63438584 2024-06-25,12:33:59.000,177,11073399,-795,0,1719318838,12629.153435209992,218.68015472999832,54421.59246312001 2024-06-25,12:34:00.000,177,11073436,-795,0,1719318839,12629.113017349991,218.69425299000432,54421.578488880004 2024-06-25,12:34:01.000,177,11073395,-795,0,1719318840,12628.95808222,218.6660564699996,54421.35490104001 2024-06-25,12:34:02.000,177,11073413,-795,0,1719318841,12629.133226279992,218.7154003800024,54421.56451464 2024-06-25,12:34:03.000,177,11073419,-795,0,1719318842,12629.187116759997,218.7647442899979,54421.57150176001 2024-06-25,12:34:04.000,177,11073420,-795,0,1719318843,12629.065863179996,218.75769515999855,54421.52259192001 2024-06-25,12:34:05.000,177,11073471,-795,0,1719318844,12629.113017349991,218.77179342000454,54421.52259192001 2024-06-25,12:34:06.000,177,11073406,-795,0,1719318845,12629.153435209992,218.7647442899979,54421.585476 2024-06-25,12:34:07.000,177,11073377,-795,0,1719318846,12629.166907829996,218.7506460299992,54421.5156048 2024-06-25,12:34:08.000,177,11073431,-795,0,1719318847,12629.126489969996,218.73654777000047,54421.459707840004 2024-06-25,12:34:09.000,177,11073399,-795,0,1719318848,12629.113017349991,218.78589168000326,54421.36887528 2024-06-25,12:34:10.000,177,11073470,-795,0,1719318849,12629.133226279992,218.82818645999942,54421.53656616 2024-06-25,12:34:11.000,177,11073417,-795,0,1719318850,12629.180380450001,218.82818645999942,54421.49464344 2024-06-25,12:34:12.000,177,11073433,-795,0,1719318851,12629.173644139992,218.7788425500039,54421.50163056001 2024-06-25,12:34:13.000,177,11073465,-795,0,1719318852,12629.254479859992,218.79998994000198,54421.578488880004 2024-06-25,12:34:14.000,177,11073407,-795,0,1719318853,12629.214061999992,218.8140882000007,54421.57150176001 2024-06-25,12:34:15.000,177,11073398,-795,0,1719318854,12629.281425100002,218.8634321100035,54421.61342448 2024-06-25,12:34:16.000,177,11073454,-795,0,1719318855,12629.139962590001,218.8634321100035,54421.361888160005 2024-06-25,12:34:17.000,177,11073418,-795,0,1719318856,12629.139962590001,218.85638298000413,54421.243107120004 2024-06-25,12:34:18.000,177,11073387,-795,0,1719318857,12629.247743549997,218.85638298000413,54421.459707840004 2024-06-25,12:34:19.000,177,11073412,-795,0,1719318858,12629.214061999992,218.92687427999772,54421.48765632 2024-06-25,12:34:20.000,177,11073424,-795,0,1719318859,12629.267952479997,218.88457950000156,54421.50861768 2024-06-25,12:34:21.000,177,11073423,-795,0,1719318860,12629.247743549997,218.91982514999836,54421.431759360006 2024-06-25,12:34:22.000,177,11073408,-795,0,1719318861,12629.274688789992,218.89867776000028,54421.431759360006 2024-06-25,12:34:23.000,177,11073358,-795,0,1719318862,12629.254479859992,218.90572688999964,54421.34791392 2024-06-25,12:34:24.000,177,11073387,-795,0,1719318863,12629.281425100002,218.9409725400037,54421.3758624 2024-06-25,12:34:25.000,177,11073387,-795,0,1719318864,12629.254479859992,218.98326731999987,54421.292016960004 2024-06-25,12:34:26.000,177,11073414,-795,0,1719318865,12629.315106649992,218.94802167000307,54421.45272072001 2024-06-25,12:34:27.000,177,11073418,-795,0,1719318866,12629.254479859992,218.9621199300018,54421.43874648 2024-06-25,12:34:28.000,177,11073391,-795,0,1719318867,12629.308370339997,218.96916906000115,54421.38983664 2024-06-25,12:34:29.000,177,11073442,-795,0,1719318868,12629.301634030002,218.99031644999923,54421.41778512 2024-06-25,12:34:30.000,177,11073462,-795,0,1719318869,12629.315106649992,219.00441470999795,54421.529579040005 2024-06-25,12:34:31.000,177,11073402,-795,0,1719318870,12629.288161409997,219.03261123000266,54421.33393968001 2024-06-25,12:34:32.000,177,11073366,-795,0,1719318871,12629.335315579992,219.03261123000266,54421.38983664 2024-06-25,12:34:33.000,177,11073448,-795,0,1719318872,12629.288161409997,219.0608077500001,54421.46669496 2024-06-25,12:34:34.000,177,11073414,-795,0,1719318873,12629.261216170002,219.06785687999945,54421.42477224001 2024-06-25,12:34:35.000,177,11073365,-795,0,1719318874,12629.207325689997,219.11015166000288,54421.38284952001 2024-06-25,12:34:36.000,177,11073405,-795,0,1719318875,12629.267952479997,219.10310253000353,54421.410798000004 2024-06-25,12:34:37.000,177,11073425,-795,0,1719318876,12629.362260820002,219.1594955699984,54421.480669200006 2024-06-25,12:34:38.000,177,11073433,-795,0,1719318877,12629.362260820002,219.13834818000032,54421.48765632 2024-06-25,12:34:39.000,177,11073359,-795,0,1719318878,12629.321842960002,219.18064296000375,54421.49464344 2024-06-25,12:34:40.000,177,11073435,-795,0,1719318879,12629.362260820002,219.1594955699984,54421.46669496 2024-06-25,12:34:41.000,177,11073429,-795,0,1719318880,12629.321842960002,219.2088394800012,54421.312978320006 2024-06-25,12:34:42.000,177,11073482,-795,0,1719318881,12629.308370339997,219.16654469999776,54421.38284952001 2024-06-25,12:34:43.000,177,11073381,-795,0,1719318882,12629.335315579992,219.20179035000183,54421.41778512 2024-06-25,12:34:44.000,177,11073427,-795,0,1719318883,12629.368997129997,219.21588861000055,54421.39682376 2024-06-25,12:34:45.000,177,11073441,-795,0,1719318884,12629.281425100002,219.20179035000183,54421.38983664 2024-06-25,12:34:46.000,177,11073405,-795,0,1719318885,12629.247743549997,219.20179035000183,54421.30599120001 2024-06-25,12:34:47.000,177,11073421,-795,0,1719318886,12629.301634030002,219.19474122000247,54421.38284952001 2024-06-25,12:34:48.000,177,11073444,-795,0,1719318887,12629.342051890002,219.21588861000055,54421.431759360006 2024-06-25,12:34:49.000,177,11073381,-795,0,1719318888,12629.241007240002,219.21588861000055,54421.34791392 2024-06-25,12:34:50.000,177,11073423,-795,0,1719318889,12629.281425100002,219.24408512999798,54421.33393968001 2024-06-25,12:34:51.000,177,11073499,-795,0,1719318890,12629.241007240002,219.28637991000141,54421.30599120001 2024-06-25,12:34:52.000,177,11073451,-795,0,1719318891,12629.267952479997,219.30047817000013,54421.3758624 2024-06-25,12:34:53.000,177,11073390,-795,0,1719318892,12629.355524509992,219.32867469000485,54421.480669200006 2024-06-25,12:34:54.000,177,11073422,-795,0,1719318893,12629.368997129997,219.3075272999995,54421.46669496 2024-06-25,12:34:55.000,177,11073417,-795,0,1719318894,12629.267952479997,219.3357238200042,54421.312978320006 2024-06-25,12:34:56.000,177,11073446,-795,0,1719318895,12629.281425100002,219.37801860000036,54421.29900408 2024-06-25,12:34:57.000,177,11073369,-795,0,1719318896,12629.254479859992,219.39211685999908,54421.29900408 2024-06-25,12:34:58.000,177,11073432,-795,0,1719318897,12629.321842960002,219.41326425000443,54421.42477224001 2024-06-25,12:34:59.000,177,11073393,-795,0,1719318898,12629.247743549997,219.44850990000123,54421.38983664 2024-06-25,12:35:00.000,177,11073417,-795,0,1719318899,12629.315106649992,219.4555590300006,54421.431759360006 2024-06-25,12:35:01.000,177,11073423,-795,0,1719318900,12629.261216170002,219.46260815999995,54421.42477224001 2024-06-25,12:35:02.000,177,11073424,-795,0,1719318901,12629.335315579992,219.46260815999995,54421.36887528 2024-06-25,12:35:03.000,177,11073359,-795,0,1719318902,12629.281425100002,219.5190012000021,54421.38983664 2024-06-25,12:35:04.000,177,11073414,-795,0,1719318903,12629.301634030002,219.52605033000145,54421.34791392 2024-06-25,12:35:05.000,177,11073416,-795,0,1719318904,12629.288161409997,219.5330994600008,54421.361888160005 2024-06-25,12:35:06.000,177,11073427,-795,0,1719318905,12629.187116759997,219.58949250000296,54421.18721016001 2024-06-25,12:35:07.000,177,11073453,-795,0,1719318906,12629.207325689997,219.57539424000424,54421.292016960004 2024-06-25,12:35:08.000,177,11073429,-795,0,1719318907,12629.308370339997,219.60359076000168,54421.42477224001 2024-06-25,12:35:09.000,177,11073397,-795,0,1719318908,12629.261216170002,219.63178727999912,54421.410798000004 2024-06-25,12:35:10.000,177,11073411,-795,0,1719318909,12629.247743549997,219.65998380000383,54421.27804272 2024-06-25,12:35:11.000,177,11073391,-795,0,1719318910,12629.207325689997,219.60359076000168,54421.124326080004 2024-06-25,12:35:12.000,177,11073403,-795,0,1719318911,12629.207325689997,219.6176890200004,54421.18022304 2024-06-25,12:35:13.000,177,11073429,-795,0,1719318912,12629.220798310002,219.64588553999783,54421.243107120004 2024-06-25,12:35:14.000,177,11073413,-795,0,1719318913,12629.220798310002,219.64588553999783,54421.2710556 2024-06-25,12:35:15.000,177,11073409,-795,0,1719318914,12629.173644139992,219.6176890200004,54421.15926168 2024-06-25,12:35:16.000,177,11073384,-795,0,1719318915,12629.227534619997,219.65998380000383,54421.2011844 2024-06-25,12:35:17.000,177,11073421,-795,0,1719318916,12629.227534619997,219.67408206000255,54421.27804272 2024-06-25,12:35:18.000,177,11073429,-795,0,1719318917,12629.153435209992,219.7163768399987,54421.25708136001 2024-06-25,12:35:19.000,177,11073418,-795,0,1719318918,12629.227534619997,219.7304751000047,54421.30599120001 2024-06-25,12:35:20.000,177,11073444,-675,0,1719318919,12629.261216170002,219.77276988000085,54421.25708136001 2024-06-25,12:35:21.000,177,11073437,-795,0,1719318920,12629.187116759997,219.79391726999893,54421.22913288 2024-06-25,12:35:22.000,177,11073440,-795,0,1719318921,12629.227534619997,219.82211379000364,54421.18721016001 2024-06-25,12:35:23.000,177,11073416,-795,0,1719318922,12629.220798310002,219.81506466000428,54421.29900408 2024-06-25,12:35:24.000,177,11073445,-795,0,1719318923,12629.267952479997,219.83621205000236,54421.23612000001 2024-06-25,12:35:25.000,177,11073441,-795,0,1719318924,12629.193853069992,219.85031031000108,54421.25009424 2024-06-25,12:35:26.000,177,11073390,-795,0,1719318925,12629.193853069992,219.8644085699998,54421.243107120004 2024-06-25,12:35:27.000,177,11073416,-795,0,1719318926,12629.153435209992,219.8785068299985,54421.264068480006 2024-06-25,12:35:28.000,177,11073405,-795,0,1719318927,12629.207325689997,219.94899812999938,54421.22913288 2024-06-25,12:35:29.000,177,11073434,-795,0,1719318928,12629.180380450001,219.97014552000473,54421.22214576 2024-06-25,12:35:30.000,177,11073435,-795,0,1719318929,12629.133226279992,219.99834204000217,54421.17323592 2024-06-25,12:35:31.000,177,11073414,-795,0,1719318930,12629.099544730001,220.00539117000153,54421.01951928001 2024-06-25,12:35:32.000,177,11073427,-795,0,1719318931,12629.153435209992,220.06883334000304,54421.20817152 2024-06-25,12:35:33.000,177,11073462,-795,0,1719318932,12629.200589380001,220.09702986000048,54421.38284952001 2024-06-25,12:35:34.000,177,11073397,-795,0,1719318933,12629.200589380001,220.09702986000048,54421.410798000004 2024-06-25,12:35:35.000,177,11073412,-795,0,1719318934,12629.126489969996,220.09702986000048,54421.38983664 2024-06-25,12:35:36.000,177,11073419,-795,0,1719318935,12629.032181629991,220.1393246400039,54421.15926168 2024-06-25,12:35:37.000,177,11073419,-795,0,1719318936,12629.032181629991,220.11817724999855,54421.15227456 2024-06-25,12:35:38.000,177,11073423,-795,0,1719318937,12629.03891794,220.16752116000134,54421.194197280005 2024-06-25,12:35:39.000,177,11073409,-795,0,1719318938,12629.086072109996,220.19571767999878,54421.35490104001 2024-06-25,12:35:40.000,177,11073424,-795,0,1719318939,12629.079335800001,220.21686507000413,54421.41778512 2024-06-25,12:35:41.000,177,11073455,-795,0,1719318940,12629.032181629991,220.2380124600022,54421.312978320006 2024-06-25,12:35:42.000,177,11073394,-795,0,1719318941,12628.985027459996,220.24506159000157,54421.194197280005 2024-06-25,12:35:43.000,177,11073432,-795,0,1719318942,12629.025445319996,220.21686507000413,54421.25708136001 2024-06-25,12:35:44.000,177,11073401,-795,0,1719318943,12628.991763769991,220.26620897999965,54421.28502984001 2024-06-25,12:35:45.000,177,11073429,-795,0,1719318944,12629.01870901,220.30145463000372,54421.31996544 2024-06-25,12:35:46.000,177,11073476,-795,0,1719318945,12628.991763769991,220.3226020200018,54421.312978320006 2024-06-25,12:35:47.000,177,11073440,-795,0,1719318946,12628.91092804999,220.3578476699986,54421.23612000001 2024-06-25,12:35:48.000,177,11073467,-795,0,1719318947,12628.89745543,220.37194593000459,54421.2710556 2024-06-25,12:35:49.000,177,11073442,-795,0,1719318948,12629.011972699991,220.37899506000394,54421.38983664 2024-06-25,12:35:50.000,177,11073463,-795,0,1719318949,12629.005236389996,220.43538809999882,54421.28502984001 2024-06-25,12:35:51.000,177,11073413,-795,0,1719318950,12628.95134590999,220.4212898400001,54421.08939048001 2024-06-25,12:35:52.000,177,11073430,-795,0,1719318951,12628.87051018999,220.4212898400001,54421.00554504 2024-06-25,12:35:53.000,177,11073444,-795,0,1719318952,12628.883982809995,220.41424071000074,54421.06842912001 2024-06-25,12:35:54.000,177,11073424,-795,0,1719318953,12628.8772465,220.45653549000417,54421.15227456 2024-06-25,12:35:55.000,177,11073403,-795,0,1719318954,12628.843564949995,220.51292852999904,54421.22913288 2024-06-25,12:35:56.000,177,11073444,-795,0,1719318955,12628.843564949995,220.5340759200044,54421.15926168 2024-06-25,12:35:57.000,177,11073406,-795,0,1719318956,12628.843564949995,220.52702678999776,54421.124326080004 2024-06-25,12:35:58.000,177,11073364,-795,0,1719318957,12628.85703757,220.51292852999904,54421.20817152 2024-06-25,12:35:59.000,177,11073404,-795,0,1719318958,12628.85703757,220.52702678999776,54421.145287440006 2024-06-25,12:36:00.000,177,11073437,-795,0,1719318959,12628.782938159995,220.57637070000055,54421.096377600006 2024-06-25,12:36:01.000,177,11073446,-795,0,1719318960,12628.782938159995,220.604567219998,54420.99855792001 2024-06-25,12:36:02.000,177,11073434,-795,0,1719318961,12628.722311369995,220.59046895999927,54421.01951928001 2024-06-25,12:36:03.000,177,11073447,-795,0,1719318962,12628.77620185,220.59046895999927,54421.10336472 2024-06-25,12:36:04.000,177,11073396,-795,0,1719318963,12628.803147089995,220.61866548000398,54421.10336472 2024-06-25,12:36:05.000,177,11073396,-795,0,1719318964,12628.72904767999,220.62571461000334,54421.04048064 2024-06-25,12:36:06.000,177,11073377,-795,0,1719318965,12628.74925660999,220.6327637400027,54421.04048064 2024-06-25,12:36:07.000,177,11073421,-795,0,1719318966,12628.78967446999,220.64686200000142,54421.08240336 2024-06-25,12:36:08.000,177,11073424,-795,0,1719318967,12628.681893509995,220.64686200000142,54420.87977688001 2024-06-25,12:36:09.000,177,11073338,-795,0,1719318968,12628.70883874999,220.6680093899995,54421.01951928001 2024-06-25,12:36:10.000,177,11073436,-795,0,1719318969,12628.681893509995,220.68210764999822,54420.9915708 2024-06-25,12:36:11.000,177,11073441,-795,0,1719318970,12628.621266719994,220.66096026000014,54420.87977688001 2024-06-25,12:36:12.000,177,11073404,-795,0,1719318971,12628.65494827,220.70325504000357,54420.97060944001 2024-06-25,12:36:13.000,177,11073431,-795,0,1719318972,12628.70883874999,220.73850069000036,54421.075416240004 2024-06-25,12:36:14.000,177,11073433,-795,0,1719318973,12628.71557506,220.75259894999908,54421.13830032001 2024-06-25,12:36:15.000,177,11073405,-795,0,1719318974,12628.681893509995,220.731451560001,54421.11035184 2024-06-25,12:36:16.000,177,11073435,-755,0,1719318975,12628.61453041,220.77374634000444,54420.907725360004 2024-06-25,12:36:17.000,177,11073421,-795,0,1719318976,12628.601057789994,220.80194286000187,54420.977596560006 2024-06-25,12:36:18.000,177,11073402,-795,0,1719318977,12628.594321479999,220.7948937300025,54420.91471248 2024-06-25,12:36:19.000,177,11073450,-795,0,1719318978,12628.56737623999,220.85833590000402,54420.84484128 2024-06-25,12:36:20.000,177,11073350,-795,0,1719318979,12628.66842088999,220.90063068000018,54421.075416240004 2024-06-25,12:36:21.000,177,11073402,-795,0,1719318980,12628.60779409999,220.9429254600036,54421.08240336 2024-06-25,12:36:22.000,177,11073415,-755,0,1719318981,12628.56737623999,220.94997459000297,54421.00554504 2024-06-25,12:36:23.000,177,11073445,-795,0,1719318982,12628.533694689999,220.97112198000104,54420.858815520005 2024-06-25,12:36:24.000,177,11073371,-795,0,1719318983,12628.54716730999,221.00636762999784,54420.97060944001 2024-06-25,12:36:25.000,177,11073434,-795,0,1719318984,12628.526958379989,221.0275150200032,54421.04746776001 2024-06-25,12:36:26.000,177,11073416,-795,0,1719318985,12628.54716730999,221.0416132800019,54421.01253216 2024-06-25,12:36:27.000,177,11073406,-795,0,1719318986,12628.459595279994,220.99931849999848,54420.92169960001 2024-06-25,12:36:28.000,177,11073443,-795,0,1719318987,12628.479804209994,221.10505545000342,54420.9915708 2024-06-25,12:36:29.000,177,11073424,-795,0,1719318988,12628.533694689999,221.1262028400015,54421.08240336 2024-06-25,12:36:30.000,177,11073383,-795,0,1719318989,12628.479804209994,221.15439935999893,54421.075416240004 2024-06-25,12:36:31.000,177,11073408,-795,0,1719318990,12628.419177419994,221.16849761999765,54420.92169960001 2024-06-25,12:36:32.000,177,11073430,-795,0,1719318991,12628.378759559993,221.15439935999893,54420.80291856001 2024-06-25,12:36:33.000,177,11073364,-795,0,1719318992,12628.378759559993,221.1614484899983,54420.7470216 2024-06-25,12:36:34.000,177,11073463,-795,0,1719318993,12628.372023249998,221.2248906599998,54420.886764 2024-06-25,12:36:35.000,177,11073413,-795,0,1719318994,12628.378759559993,221.2248906599998,54420.7470216 2024-06-25,12:36:36.000,177,11073415,-795,0,1719318995,12628.419177419994,221.26718544000323,54420.94266096 2024-06-25,12:36:37.000,177,11073412,-795,0,1719318996,12628.405704799989,221.26013631000387,54420.83785416 2024-06-25,12:36:38.000,177,11073430,-795,0,1719318997,12628.351814319998,221.33062761000474,54420.7470216 2024-06-25,12:36:39.000,177,11073389,-795,0,1719318998,12628.385495869989,221.35882413000218,54420.79593144 2024-06-25,12:36:40.000,177,11073419,-795,0,1719318999,12628.365286939988,221.35882413000218,54420.760995840006 2024-06-25,12:36:41.000,177,11073393,-795,0,1719319000,12628.345078009988,221.37997152000025,54420.69811176 2024-06-25,12:36:42.000,177,11073415,-795,0,1719319001,12628.324869079988,221.3870206499996,54420.69811176 2024-06-25,12:36:43.000,177,11073408,-795,0,1719319002,12628.351814319998,221.4363645600024,54420.788944320004 2024-06-25,12:36:44.000,177,11073380,-795,0,1719319003,12628.351814319998,221.50685586000327,54420.83086704001 2024-06-25,12:36:45.000,177,11073439,-795,0,1719319004,12628.372023249998,221.48570846999792,54420.75400872001 2024-06-25,12:36:46.000,177,11073374,-795,0,1719319005,12628.358550629993,221.520954120002,54420.6072792 2024-06-25,12:36:47.000,177,11073348,-795,0,1719319006,12628.372023249998,221.54915063999943,54420.70509888 2024-06-25,12:36:48.000,177,11073398,-795,0,1719319007,12628.331605389998,221.57734716000414,54420.6771504 2024-06-25,12:36:49.000,177,11073388,-795,0,1719319008,12628.398968489993,221.64078932999837,54420.71208600001 2024-06-25,12:36:50.000,177,11073397,-795,0,1719319009,12628.439386349994,221.65488759000436,54420.70509888 2024-06-25,12:36:51.000,177,11073375,-795,0,1719319010,12628.372023249998,221.69718237000052,54420.62824056 2024-06-25,12:36:52.000,177,11073404,-755,0,1719319011,12628.439386349994,221.69718237000052,54420.64920192 2024-06-25,12:36:53.000,177,11073422,-795,0,1719319012,12628.486540519989,221.7465262800033,54420.70509888 2024-06-25,12:36:54.000,177,11073387,-795,0,1719319013,12628.479804209994,221.7183297599986,54420.67016328 2024-06-25,12:36:55.000,177,11073379,-795,0,1719319014,12628.533694689999,221.76062454000203,54420.73304736001 2024-06-25,12:36:56.000,177,11073448,-795,0,1719319015,12628.493276829999,221.83816497000225,54420.56535648001 2024-06-25,12:36:57.000,177,11073356,-795,0,1719319016,12628.473067899999,221.92275453000184,54420.55836936 2024-06-25,12:36:58.000,177,11073431,-795,0,1719319017,12628.493276829999,221.85931236000033,54420.56535648001 2024-06-25,12:36:59.000,177,11073384,-795,0,1719319018,12628.446122659989,221.9298036600012,54420.67016328 2024-06-25,12:37:00.000,177,11073436,-795,0,1719319019,12628.500013139994,221.95095104999928,54420.691124640005 2024-06-25,12:37:01.000,177,11073383,-795,0,1719319020,12628.452858969998,221.98619670000335,54420.57933072 2024-06-25,12:37:02.000,177,11073397,-795,0,1719319021,12628.452858969998,222.03554060999886,54420.5024724 2024-06-25,12:37:03.000,177,11073381,-795,0,1719319022,12628.432650039998,222.05668800000421,54420.44657544001 2024-06-25,12:37:04.000,177,11073450,-795,0,1719319023,12628.452858969998,222.03554060999886,54420.404652720004 2024-06-25,12:37:05.000,177,11073441,-795,0,1719319024,12628.500013139994,222.04258973999822,54420.37670424001 2024-06-25,12:37:06.000,177,11073403,-795,0,1719319025,12628.506749449989,222.16947408000124,54420.34176864 2024-06-25,12:37:07.000,177,11073427,-795,0,1719319026,12628.446122659989,222.18357233999996,54420.2928588 2024-06-25,12:37:08.000,177,11073441,-795,0,1719319027,12628.419177419994,222.2258671200034,54420.4326012 2024-06-25,12:37:09.000,177,11073420,-795,0,1719319028,12628.405704799989,222.26111277000018,54420.33478152 2024-06-25,12:37:10.000,177,11073418,-795,0,1719319029,12628.479804209994,222.31750581000233,54420.6072792 2024-06-25,12:37:11.000,177,11073433,-795,0,1719319030,12628.419177419994,222.31750581000233,54420.48151104 2024-06-25,12:37:12.000,177,11073411,-795,0,1719319031,12628.486540519989,222.3245549400017,54420.50945952 2024-06-25,12:37:13.000,177,11073413,-795,0,1719319032,12628.553903619999,222.38094798000384,54420.474523920006 2024-06-25,12:37:14.000,177,11073454,-795,0,1719319033,12628.540430999994,222.37389885000448,54420.51644664001 2024-06-25,12:37:15.000,177,11073409,-795,0,1719319034,12628.466331589989,222.40914450000128,54420.4326012 2024-06-25,12:37:16.000,177,11073394,-675,0,1719319035,12628.459595279994,222.47963580000214,54420.453562560004 2024-06-25,12:37:17.000,177,11073445,-795,0,1719319036,12628.526958379989,222.51488144999894,54420.56535648001 2024-06-25,12:37:18.000,177,11073433,-795,0,1719319037,12628.553903619999,222.5360288400043,54420.55138224 2024-06-25,12:37:19.000,177,11073365,-795,0,1719319038,12628.540430999994,222.5712744900011,54420.523433760005 2024-06-25,12:37:20.000,177,11073429,-795,0,1719319039,12628.419177419994,222.62061840000388,54420.41163984 2024-06-25,12:37:21.000,177,11073442,-795,0,1719319040,12628.500013139994,222.5853727499998,54420.425614080006 2024-06-25,12:37:22.000,177,11073415,-795,0,1719319041,12628.486540519989,222.61356927000452,54420.48151104 2024-06-25,12:37:23.000,177,11073385,-795,0,1719319042,12628.459595279994,222.6488149200013,54420.41163984 2024-06-25,12:37:24.000,177,11073415,-795,0,1719319043,12628.60779409999,222.65586405000067,54420.593304960006 2024-06-25,12:37:25.000,177,11073440,-795,0,1719319044,12628.594321479999,222.71225709000282,54420.572343600004 2024-06-25,12:37:26.000,177,11073394,-795,0,1719319045,12628.601057789994,222.7686501299977,54420.55138224 2024-06-25,12:37:27.000,177,11073328,-795,0,1719319046,12628.54716730999,222.74750273999962,54420.33478152 2024-06-25,12:37:28.000,177,11073412,-795,0,1719319047,12628.62800302999,222.8320922999992,54420.425614080006 2024-06-25,12:37:29.000,177,11073356,-795,0,1719319048,12628.681893509995,222.83914142999856,54420.46054968 2024-06-25,12:37:30.000,177,11073409,-795,0,1719319049,12628.74925660999,222.86733795000328,54420.56535648001 2024-06-25,12:37:31.000,177,11073375,-675,0,1719319050,12628.66842088999,222.87438708000263,54420.41862696001 2024-06-25,12:37:32.000,177,11073401,-795,0,1719319051,12628.71557506,222.90258360000007,54420.593304960006 2024-06-25,12:37:33.000,177,11073442,-795,0,1719319052,12628.76946553999,222.93078012000478,54420.60029208 2024-06-25,12:37:34.000,177,11073453,-795,0,1719319053,12628.762729229995,222.98717315999966,54420.69811176 2024-06-25,12:37:35.000,177,11073403,-795,0,1719319054,12628.77620185,223.00127141999837,54420.6072792 2024-06-25,12:37:36.000,177,11073400,-795,0,1719319055,12628.74925660999,223.03651707000245,54420.50945952 2024-06-25,12:37:37.000,177,11073343,-795,0,1719319056,12628.75599292,223.0929101100046,54420.55836936 2024-06-25,12:37:38.000,177,11073439,-795,0,1719319057,12628.79641078,223.09995924000395,54420.67016328 2024-06-25,12:37:39.000,177,11073450,-795,0,1719319058,12628.81661971,223.17045054000482,54420.71907312 2024-06-25,12:37:40.000,177,11073470,-795,0,1719319059,12628.83009232999,223.17749967000418,54420.80291856001 2024-06-25,12:37:41.000,177,11073427,-795,0,1719319060,12628.85030125999,223.24799096999777,54420.77497008 2024-06-25,12:37:42.000,177,11073411,-795,0,1719319061,12628.83682864,223.2409418399984,54420.72606024 2024-06-25,12:37:43.000,177,11073367,-795,0,1719319062,12628.883982809995,223.28323662000184,54420.76798296 2024-06-25,12:37:44.000,177,11073422,-795,0,1719319063,12628.8772465,223.325531399998,54420.760995840006 2024-06-25,12:37:45.000,177,11073381,-795,0,1719319064,12628.87051018999,223.3748753100008,54420.760995840006 2024-06-25,12:37:46.000,177,11073399,-795,0,1719319065,12628.81661971,223.42421922000358,54420.621253440004 2024-06-25,12:37:47.000,177,11073454,-795,0,1719319066,12628.863773879995,223.44536661000166,54420.642214800006 2024-06-25,12:37:48.000,177,11073415,-795,0,1719319067,12628.89745543,223.45241574000102,54420.82387992 2024-06-25,12:37:49.000,177,11073427,-795,0,1719319068,12628.93113697999,223.5017596500038,54420.80291856001 2024-06-25,12:37:50.000,177,11073399,-795,0,1719319069,12628.91766436,223.55110355999932,54420.77497008 2024-06-25,12:37:51.000,177,11073425,-795,0,1719319070,12628.89745543,223.57225095000467,54420.62824056 2024-06-25,12:37:52.000,177,11073429,-795,0,1719319071,12628.8772465,223.6004474700021,54420.72606024 2024-06-25,12:37:53.000,177,11073423,-795,0,1719319072,12628.823356019995,223.60749660000147,54420.50945952 2024-06-25,12:37:54.000,177,11073415,-795,0,1719319073,12628.89745543,223.65684051000426,54420.67016328 2024-06-25,12:37:55.000,177,11073404,-795,0,1719319074,12628.89745543,223.7202826799985,54420.691124640005 2024-06-25,12:37:56.000,177,11073456,-795,0,1719319075,12628.91766436,223.74143007000384,54420.68413752001 2024-06-25,12:37:57.000,177,11073392,-795,0,1719319076,12628.924400669996,223.76257746000192,54420.70509888 2024-06-25,12:37:58.000,177,11073444,-795,0,1719319077,12628.99850008,223.8330687600028,54420.7470216 2024-06-25,12:37:59.000,177,11073352,-795,0,1719319078,12628.97829115,223.88946179999766,54420.7470216 2024-06-25,12:38:00.000,177,11073442,-795,0,1719319079,12628.95808222,223.88946179999766,54420.61426632001 2024-06-25,12:38:01.000,177,11073393,-795,0,1719319080,12628.93787329,223.97405136000452,54420.60029208 2024-06-25,12:38:02.000,177,11073409,-795,0,1719319081,12629.01870901,223.95995309999853,54420.62824056 2024-06-25,12:38:03.000,177,11073382,-795,0,1719319082,12629.032181629991,224.0304443999994,54420.809905680006 2024-06-25,12:38:04.000,177,11073387,-795,0,1719319083,12628.95808222,224.03749352999876,54420.66317616001 2024-06-25,12:38:05.000,177,11073429,-795,0,1719319084,12629.052390559991,224.08683744000155,54420.760995840006 2024-06-25,12:38:06.000,177,11073407,-795,0,1719319085,12629.086072109996,224.11503395999898,54420.8168928 2024-06-25,12:38:07.000,177,11073407,-795,0,1719319086,12629.072599489991,224.11503395999898,54420.64920192 2024-06-25,12:38:08.000,177,11073363,-795,0,1719319087,12629.126489969996,224.1291322199977,54420.809905680006 2024-06-25,12:38:09.000,177,11073438,-795,0,1719319088,12629.133226279992,224.18552525999985,54420.83785416 2024-06-25,12:38:10.000,177,11073407,-795,0,1719319089,12629.160171520001,224.17142700000113,54420.77497008 2024-06-25,12:38:11.000,177,11073408,-795,0,1719319090,12629.099544730001,224.1925743899992,54420.72606024 2024-06-25,12:38:12.000,177,11073418,-795,0,1719319091,12629.126489969996,224.18552525999985,54420.73304736001 2024-06-25,12:38:13.000,177,11073393,-795,0,1719319092,12629.099544730001,224.26306569000008,54420.72606024 2024-06-25,12:38:14.000,177,11073416,-795,0,1719319093,12629.180380450001,224.2912622100048,54420.84484128 2024-06-25,12:38:15.000,177,11073383,-795,0,1719319094,12629.173644139992,224.28421307999815,54420.83086704001 2024-06-25,12:38:16.000,177,11073438,-795,0,1719319095,12629.200589380001,224.28421307999815,54420.84484128 2024-06-25,12:38:17.000,177,11073433,-795,0,1719319096,12629.227534619997,224.37585177000437,54420.77497008 2024-06-25,12:38:18.000,177,11073432,-795,0,1719319097,12629.247743549997,224.33355699000094,54420.85182840001 2024-06-25,12:38:19.000,177,11073395,-795,0,1719319098,12629.315106649992,224.39699916000245,54420.9915708 2024-06-25,12:38:20.000,177,11073415,-795,0,1719319099,12629.402678680002,224.37585177000437,54421.03349352 2024-06-25,12:38:21.000,177,11073397,-795,0,1719319100,12629.234270929992,224.4392939399986,54420.83785416 2024-06-25,12:38:22.000,177,11073392,-795,0,1719319101,12629.348788199997,224.4251956799999,54420.87977688001 2024-06-25,12:38:23.000,177,11073341,-795,0,1719319102,12629.382469750002,224.44634306999797,54421.01951928001 2024-06-25,12:38:24.000,177,11073417,-795,0,1719319103,12629.368997129997,224.4392939399986,54421.00554504 2024-06-25,12:38:25.000,177,11073440,-795,0,1719319104,12629.382469750002,224.47453959000268,54421.04048064 2024-06-25,12:38:26.000,177,11073413,-795,0,1719319105,12629.328579269997,224.47453959000268,54420.89375112 2024-06-25,12:38:27.000,177,11073418,-795,0,1719319106,12629.355524509992,224.47453959000268,54420.94964808001 2024-06-25,12:38:28.000,177,11073385,-795,0,1719319107,12629.409414989997,224.47453959000268,54421.06842912001 2024-06-25,12:38:29.000,177,11073418,-795,0,1719319108,12629.429623919998,224.49568698000076,54421.04746776001 2024-06-25,12:38:30.000,177,11073422,-795,0,1719319109,12629.456569159993,224.5238834999982,54421.061442 2024-06-25,12:38:31.000,177,11073393,-795,0,1719319110,12629.416151299993,224.50978523999947,54420.907725360004 2024-06-25,12:38:32.000,177,11073411,-795,0,1719319111,12629.422887610002,224.54503089000355,54420.98458368 2024-06-25,12:38:33.000,177,11073440,-795,0,1719319112,12629.362260820002,224.55912915000226,54421.026506400005 2024-06-25,12:38:34.000,177,11073408,-795,0,1719319113,12629.456569159993,224.58027654000034,54420.96362232 2024-06-25,12:38:35.000,177,11073430,-795,0,1719319114,12629.368997129997,224.60142392999842,54420.83785416 2024-06-25,12:38:36.000,177,11073397,-795,0,1719319115,12629.429623919998,224.60142392999842,54420.94266096 2024-06-25,12:38:37.000,177,11073422,-795,0,1719319116,12629.503723329988,224.66486609999993,54421.03349352 2024-06-25,12:38:38.000,177,11073418,-795,0,1719319117,12629.544141189988,224.700111750004,54421.01951928001 2024-06-25,12:38:39.000,177,11073335,-795,0,1719319118,12629.449832849998,224.72125914000208,54420.9915708 2024-06-25,12:38:40.000,177,11073394,-795,0,1719319119,12629.503723329988,224.7494556599995,54421.01253216 2024-06-25,12:38:41.000,177,11073393,-795,0,1719319120,12629.510459639998,224.7987995700023,54420.87278976 2024-06-25,12:38:42.000,177,11073426,-795,0,1719319121,12629.523932259988,224.8340452199991,54420.87977688001 2024-06-25,12:38:43.000,177,11073415,-795,0,1719319122,12629.550877499998,224.8622417400038,54420.99855792001 2024-06-25,12:38:44.000,177,11073427,-795,0,1719319123,12629.598031669993,224.89043826000125,54421.05445488 2024-06-25,12:38:45.000,177,11073449,-795,0,1719319124,12629.611504289998,224.9609295600021,54421.06842912001 2024-06-25,12:38:46.000,177,11073390,-795,0,1719319125,12629.618240599993,224.95388043000276,54420.99855792001 2024-06-25,12:38:47.000,177,11073454,-795,0,1719319126,12629.624976909989,224.98912607999955,54421.061442 2024-06-25,12:38:48.000,177,11073420,-795,0,1719319127,12629.692340009999,225.0102734700049,54421.08240336 2024-06-25,12:38:49.000,177,11073407,-795,0,1719319128,12629.732757869999,225.03846999000234,54421.10336472 2024-06-25,12:38:50.000,177,11073438,-795,0,1719319129,12629.739494179994,225.0807647699985,54421.01951928001 2024-06-25,12:38:51.000,177,11073401,-795,0,1719319130,12629.726021559989,225.06666650999978,54420.977596560006 2024-06-25,12:38:52.000,177,11073418,-795,0,1719319131,12629.773175729999,225.0807647699985,54421.061442 2024-06-25,12:38:53.000,177,11073429,-795,0,1719319132,12629.82706620999,225.0807647699985,54421.15227456 2024-06-25,12:38:54.000,177,11073411,-795,0,1719319133,12629.89442931,225.10191216000385,54421.16624880001 2024-06-25,12:38:55.000,177,11073362,-795,0,1719319134,12629.83380252,225.16535432999808,54421.096377600006 2024-06-25,12:38:56.000,177,11073419,-795,0,1719319135,12629.773175729999,225.17240346000472,54421.03349352 2024-06-25,12:38:57.000,177,11073398,-795,0,1719319136,12629.87422038,225.2569930200043,54421.10336472 2024-06-25,12:38:58.000,177,11073405,-795,0,1719319137,12629.9550561,225.21469824000087,54421.16624880001 2024-06-25,12:38:59.000,177,11073346,-795,0,1719319138,12629.97526503,225.26404215000366,54421.22913288 2024-06-25,12:39:00.000,177,11073386,-795,0,1719319139,12630.04936443999,225.26404215000366,54421.2710556 2024-06-25,12:39:01.000,177,11073419,-795,0,1719319140,12630.01568289,225.3556808400026,54421.25009424 2024-06-25,12:39:02.000,177,11073452,-795,0,1719319141,12630.103254919995,225.38387736000004,54421.23612000001 2024-06-25,12:39:03.000,177,11073357,-795,0,1719319142,12630.04936443999,225.36977910000132,54421.08240336 2024-06-25,12:39:04.000,177,11073405,-795,0,1719319143,12630.10999122999,225.44731953000155,54421.15926168 2024-06-25,12:39:05.000,177,11073444,-795,0,1719319144,12630.11672754,225.44731953000155,54421.08939048001 2024-06-25,12:39:06.000,177,11073424,-795,0,1719319145,12630.09651861,225.54600734999985,54421.026506400005 2024-06-25,12:39:07.000,177,11073431,-795,0,1719319146,12630.23798112,225.56715473999793,54421.29900408 2024-06-25,12:39:08.000,177,11073423,-795,0,1719319147,12630.325553149996,225.59535126000264,54421.32695256 2024-06-25,12:39:09.000,177,11073401,-795,0,1719319148,12630.285135289996,225.63059690999944,54421.33393968001 2024-06-25,12:39:10.000,177,11073405,-795,0,1719319149,12630.372707319992,225.6658425600035,54421.34791392 2024-06-25,12:39:11.000,177,11073410,-795,0,1719319150,12630.312080529991,225.7010882100003,54421.25708136001 2024-06-25,12:39:12.000,177,11073415,-795,0,1719319151,12630.325553149996,225.70813733999967,54421.22214576 2024-06-25,12:39:13.000,177,11073406,-795,0,1719319152,12630.278398980001,225.77157951000117,54421.2011844 2024-06-25,12:39:14.000,177,11073421,-795,0,1719319153,12630.406388869997,225.82092342000396,54421.35490104001 2024-06-25,12:39:15.000,177,11073414,-795,0,1719319154,12630.399652560001,225.80682515999797,54421.34791392 2024-06-25,12:39:16.000,177,11073410,-795,0,1719319155,12630.379443630001,225.85616907000076,54421.33393968001 2024-06-25,12:39:17.000,177,11073431,-795,0,1719319156,12630.392916249992,225.92666037000163,54421.33393968001 2024-06-25,12:39:18.000,177,11073433,-795,0,1719319157,12630.440070420002,225.96190601999842,54421.3758624 2024-06-25,12:39:19.000,177,11073412,-795,0,1719319158,12630.446806729997,226.00420080000185,54421.38284952001 2024-06-25,12:39:20.000,177,11073409,-795,0,1719319159,12630.453543039992,226.046495579998,54421.145287440006 2024-06-25,12:39:21.000,177,11073434,-795,0,1719319160,12630.419861490001,226.12403600999824,54421.42477224001 2024-06-25,12:39:22.000,177,11073440,-795,0,1719319161,12630.386179939997,226.1451834000036,54421.25708136001 2024-06-25,12:39:23.000,177,11073388,-795,0,1719319162,12630.507433519997,226.13108514000487,54421.31996544 2024-06-25,12:39:24.000,177,11073403,-795,0,1719319163,12630.568060309997,226.1451834000036,54421.45272072001 2024-06-25,12:39:25.000,177,11073381,-795,0,1719319164,12630.581532930002,226.15223253000295,54421.39682376 2024-06-25,12:39:26.000,177,11073357,-795,0,1719319165,12630.595005549992,226.17337992000103,54421.38284952001 2024-06-25,12:39:27.000,177,11073380,-795,0,1719319166,12630.514169829992,226.15223253000295,54421.243107120004 2024-06-25,12:39:28.000,177,11073384,-795,0,1719319167,12630.642159720002,226.28616599999805,54421.41778512 2024-06-25,12:39:29.000,177,11073410,-795,0,1719319168,12630.675841269993,226.32141165000212,54421.431759360006 2024-06-25,12:39:30.000,177,11073433,-795,0,1719319169,12630.689313889998,226.29321513000468,54421.47368208001 2024-06-25,12:39:31.000,177,11073421,-795,0,1719319170,12630.608478169997,226.25092035000125,54421.29900408 2024-06-25,12:39:32.000,177,11073407,-795,0,1719319171,12630.675841269993,226.36370642999827,54421.43874648 2024-06-25,12:39:33.000,177,11073390,-795,0,1719319172,12630.770149609998,226.35665729999891,54421.585476 2024-06-25,12:39:34.000,177,11073406,-795,0,1719319173,12630.783622229988,226.36370642999827,54421.50163056001 2024-06-25,12:39:35.000,177,11073388,-795,0,1719319174,12630.776885919993,226.38485382000363,54421.529579040005 2024-06-25,12:39:36.000,177,11073437,-795,0,1719319175,12630.709522819998,226.4412468599985,54421.38284952001 2024-06-25,12:39:37.000,177,11073423,-795,0,1719319176,12630.803831159988,226.4553451200045,54421.39682376 2024-06-25,12:39:38.000,177,11073434,-795,0,1719319177,12630.810567469998,226.48354164000193,54421.53656616 2024-06-25,12:39:39.000,177,11073415,-795,0,1719319178,12630.824040089989,226.5258364199981,54421.67630856 2024-06-25,12:39:40.000,177,11073435,-795,0,1719319179,12630.884666879989,226.56813120000152,54421.6553472 2024-06-25,12:39:41.000,177,11073438,-795,0,1719319180,12630.871194259998,226.59632771999895,54421.63438584 2024-06-25,12:39:42.000,177,11073418,-795,0,1719319181,12630.871194259998,226.6033768499983,54421.529579040005 2024-06-25,12:39:43.000,177,11073405,-795,0,1719319182,12630.978975219994,226.63157337000303,54421.61342448 2024-06-25,12:39:44.000,177,11073435,-795,0,1719319183,12630.925084739989,226.70911380000325,54421.63438584 2024-06-25,12:39:45.000,177,11073388,-795,0,1719319184,12630.992447839999,226.72321206000197,54421.70425704 2024-06-25,12:39:46.000,177,11073447,-795,0,1719319185,12630.891403189999,226.70911380000325,54421.55054040001 2024-06-25,12:39:47.000,177,11073429,-795,0,1719319186,12630.931821049999,226.77960510000412,54421.62041160001 2024-06-25,12:39:48.000,177,11073438,-795,0,1719319187,12630.877930569994,226.78665423000348,54421.627398720004 2024-06-25,12:39:49.000,177,11073457,-795,0,1719319188,12631.00592045999,226.84304726999835,54421.746179760004 2024-06-25,12:39:50.000,177,11073454,-795,0,1719319189,12631.0328657,226.87829292000242,54421.7252184 2024-06-25,12:39:51.000,177,11073386,-795,0,1719319190,12631.00592045999,226.8500963999977,54421.585476 2024-06-25,12:39:52.000,177,11073415,-795,0,1719319191,12631.019393079994,226.91353856999922,54421.54355328 2024-06-25,12:39:53.000,177,11073375,-795,0,1719319192,12631.02612938999,226.93468596000457,54421.627398720004 2024-06-25,12:39:54.000,177,11073454,-795,0,1719319193,12631.04633831999,227.00517725999816,54421.63438584 2024-06-25,12:39:55.000,177,11073426,-795,0,1719319194,12630.96550259999,227.0122263900048,54421.59246312001 2024-06-25,12:39:56.000,177,11073380,-795,0,1719319195,12631.012656769999,227.0474720400016,54421.55054040001 2024-06-25,12:39:57.000,177,11073397,-795,0,1719319196,12631.12717403999,227.07566855999903,54421.746179760004 2024-06-25,12:39:58.000,177,11073328,-795,0,1719319197,12631.120437729995,227.13206160000118,54421.697269920005 2024-06-25,12:39:59.000,177,11073429,-795,0,1719319198,12631.07328356,227.1461598599999,54421.61342448 2024-06-25,12:40:00.000,177,11073406,-795,0,1719319199,12630.999184149994,227.20255290000205,54421.47368208001 2024-06-25,12:40:01.000,177,11073409,-795,0,1719319200,12631.019393079994,227.18845464000333,54421.585476 2024-06-25,12:40:02.000,177,11073395,-795,0,1719319201,12631.04633831999,227.23779854999884,54421.50861768 2024-06-25,12:40:03.000,177,11073373,-795,0,1719319202,12631.00592045999,227.23779854999884,54421.57150176001 2024-06-25,12:40:04.000,177,11073425,-795,0,1719319203,12631.059810939994,227.27304420000291,54421.69028280001 2024-06-25,12:40:05.000,177,11073463,-795,0,1719319204,12631.10696510999,227.26599507000356,54421.73220552 2024-06-25,12:40:06.000,177,11073393,-795,0,1719319205,12631.05307463,227.26599507000356,54421.578488880004 2024-06-25,12:40:07.000,177,11073365,-795,0,1719319206,12631.07328356,227.26599507000356,54421.64137296001 2024-06-25,12:40:08.000,177,11073392,-795,0,1719319207,12631.080019869994,227.33648637000442,54421.70425704 2024-06-25,12:40:09.000,177,11073393,-795,0,1719319208,12631.09349249,227.31533897999907,54421.71124416 2024-06-25,12:40:10.000,177,11073405,-795,0,1719319209,12631.07328356,227.33648637000442,54421.71124416 2024-06-25,12:40:11.000,177,11073428,-795,0,1719319210,12631.080019869994,227.35058463000314,54421.6553472 2024-06-25,12:40:12.000,177,11073401,-795,0,1719319211,12631.12717403999,227.39992853999865,54421.70425704 2024-06-25,12:40:13.000,177,11073392,-795,0,1719319212,12631.18780082999,227.38583027999994,54421.78810248001 2024-06-25,12:40:14.000,177,11073403,-795,0,1719319213,12631.17432821,227.406977669998,54421.767141120006 2024-06-25,12:40:15.000,177,11073393,-795,0,1719319214,12631.201273449995,227.406977669998,54421.767141120006 2024-06-25,12:40:16.000,177,11073405,-795,0,1719319215,12631.160855589995,227.42812506000337,54421.627398720004 2024-06-25,12:40:17.000,177,11073416,-795,0,1719319216,12631.21474607,227.406977669998,54421.62041160001 2024-06-25,12:40:18.000,177,11073396,-795,0,1719319217,12631.21474607,227.4563215800008,54421.68329568 2024-06-25,12:40:19.000,177,11073438,-795,0,1719319218,12631.221482379995,227.44927245000144,54421.76015400001 2024-06-25,12:40:20.000,177,11073443,-795,0,1719319219,12631.24842761999,227.52681288000167,54421.78810248001 2024-06-25,12:40:21.000,177,11073411,-795,0,1719319220,12631.234955,227.49861636000423,54421.7252184 2024-06-25,12:40:22.000,177,11073416,-795,0,1719319221,12631.234955,227.56205852999847,54421.585476 2024-06-25,12:40:23.000,177,11073316,-795,0,1719319222,12631.21474607,227.56205852999847,54421.31996544 2024-06-25,12:40:24.000,177,11073423,-795,0,1719319223,12631.282109169995,227.61845157000062,54421.52259192001 2024-06-25,12:40:25.000,177,11073422,-795,0,1719319224,12631.302318099995,227.62550069999998,54421.71124416 2024-06-25,12:40:26.000,177,11073421,-795,0,1719319225,12631.26863654999,227.66074635000405,54421.54355328 2024-06-25,12:40:27.000,177,11073464,-795,0,1719319226,12631.322527029995,227.66074635000405,54421.64137296001 2024-06-25,12:40:28.000,177,11073383,-795,0,1719319227,12631.39662644,227.6677954800034,54421.80906384001 2024-06-25,12:40:29.000,177,11073393,-795,0,1719319228,12631.443780609996,227.66074635000405,54421.77412824 2024-06-25,12:40:30.000,177,11073427,-795,0,1719319229,12631.37641751,227.68189374000212,54421.70425704 2024-06-25,12:40:31.000,177,11073355,-795,0,1719319230,12631.33599965,227.73123764999764,54421.5156048 2024-06-25,12:40:32.000,177,11073382,-795,0,1719319231,12631.383153819996,227.68189374000212,54421.480669200006 2024-06-25,12:40:33.000,177,11073430,-795,0,1719319232,12631.403362749996,227.68894287000148,54421.60643736 2024-06-25,12:40:34.000,177,11073423,-795,0,1719319233,12631.41009905999,227.7030411300002,54421.64137296001 2024-06-25,12:40:35.000,177,11073413,-795,0,1719319234,12631.362944889996,227.72418851999828,54421.50861768 2024-06-25,12:40:36.000,177,11073405,-795,0,1719319235,12631.38989012999,227.69599200000084,54421.50861768 2024-06-25,12:40:37.000,177,11073398,-795,0,1719319236,12631.524616329996,227.71009025999956,54421.71823128001 2024-06-25,12:40:38.000,177,11073404,-795,0,1719319237,12631.524616329996,227.79467981999915,54421.70425704 2024-06-25,12:40:39.000,177,11073417,-795,0,1719319238,12631.585243119996,227.73828678000427,54421.61342448 2024-06-25,12:40:40.000,177,11073409,-795,0,1719319239,12631.565034189996,227.8158272100045,54421.599450240006 2024-06-25,12:40:41.000,177,11073446,-795,0,1719319240,12631.585243119996,227.7876306899998,54421.578488880004 2024-06-25,12:40:42.000,177,11073388,-795,0,1719319241,12631.625660979997,227.75943417000235,54421.578488880004 2024-06-25,12:40:43.000,177,11073424,-795,0,1719319242,12631.639133600002,227.82287634000386,54421.6553472 2024-06-25,12:40:44.000,177,11073407,-795,0,1719319243,12631.699760390002,227.82287634000386,54421.71124416 2024-06-25,12:40:45.000,177,11073370,-795,0,1719319244,12631.585243119996,227.84402373000194,54421.529579040005 2024-06-25,12:40:46.000,177,11073396,-795,0,1719319245,12631.693024079992,227.85812199000065,54421.55752752 2024-06-25,12:40:47.000,177,11073359,-795,0,1719319246,12631.740178250002,227.86517112,54421.6553472 2024-06-25,12:40:48.000,177,11073408,-795,0,1719319247,12631.794068729992,227.90041677000409,54421.64137296001 2024-06-25,12:40:49.000,177,11073393,-795,0,1719319248,12631.814277659993,227.93566242000088,54421.67630856 2024-06-25,12:40:50.000,177,11073424,-755,0,1719319249,12631.847959209997,227.93566242000088,54421.66233432 2024-06-25,12:40:51.000,177,11073406,-795,0,1719319250,12631.780596110002,227.98500633000367,54421.48765632 2024-06-25,12:40:52.000,177,11073395,-795,0,1719319251,12631.841222900002,228.0484484999979,54421.648360080006 2024-06-25,12:40:53.000,177,11073423,-795,0,1719319252,12631.841222900002,228.05549763000454,54421.69028280001 2024-06-25,12:40:54.000,177,11073380,-795,0,1719319253,12631.888377069998,228.13303806000476,54421.627398720004 2024-06-25,12:40:55.000,177,11073401,-795,0,1719319254,12631.780596110002,228.06959589000326,54421.529579040005 2024-06-25,12:40:56.000,177,11073383,-795,0,1719319255,12631.773859799992,227.92861329000152,54421.32695256 2024-06-25,12:40:57.000,177,11073412,-795,0,1719319256,12631.989421719998,227.9145150300028,54421.42477224001 2024-06-25,12:40:58.000,177,11073384,-795,0,1719319257,12632.117411609994,228.04139936999854,54421.585476 2024-06-25,12:40:59.000,177,11073405,-795,0,1719319258,12632.056784819993,228.15418545000284,54421.73220552 2024-06-25,12:41:00.000,177,11073426,-795,0,1719319259,12632.063521129989,228.21057848999772,54421.80207672 2024-06-25,12:41:01.000,177,11073397,-795,0,1719319260,12632.029839579998,228.196480229999,54421.795089600004 2024-06-25,12:41:02.000,177,11073434,-795,0,1719319261,12632.063521129989,228.18943109999964,54421.767141120006 2024-06-25,12:41:03.000,177,11073393,-795,0,1719319262,12632.103938989989,228.23172588000307,54421.78111536 2024-06-25,12:41:04.000,177,11073441,-795,0,1719319263,12632.097202679994,228.23877501000243,54421.816050960006 2024-06-25,12:41:05.000,177,11073413,-795,0,1719319264,12632.076993749994,228.28106978999858,54421.83701232001 2024-06-25,12:41:06.000,177,11073442,-795,0,1719319265,12632.103938989989,228.323364570002,54421.767141120006 2024-06-25,12:41:07.000,177,11073399,-795,0,1719319266,12632.090466369998,228.26697152999986,54421.8300252 2024-06-25,12:41:08.000,177,11073412,-795,0,1719319267,12632.20498363999,228.29516805000458,54422.05361304001 2024-06-25,12:41:09.000,177,11073396,-795,0,1719319268,12632.171302089999,228.30221718000394,54422.0396388 2024-06-25,12:41:10.000,177,11073420,-795,0,1719319269,12632.231928879999,228.31631544000265,54422.05361304001 2024-06-25,12:41:11.000,177,11073396,-795,0,1719319270,12632.164565779989,228.28106978999858,54421.83701232001 2024-06-25,12:41:12.000,177,11073393,-795,0,1719319271,12632.24540149999,228.28811891999794,54421.8998964 2024-06-25,12:41:13.000,177,11073390,-795,0,1719319272,12632.218456259994,228.3092663100033,54421.8998964 2024-06-25,12:41:14.000,177,11073386,-795,0,1719319273,12632.30602828999,228.29516805000458,54421.97675472001 2024-06-25,12:41:15.000,177,11073385,-795,0,1719319274,12632.28581935999,228.33041370000137,54422.05361304001 2024-06-25,12:41:16.000,177,11073437,-795,0,1719319275,12632.3127646,228.3586102199988,54422.02566456001 2024-06-25,12:41:17.000,177,11073414,-795,0,1719319276,12632.279083049994,228.35156108999945,54421.983741840006 2024-06-25,12:41:18.000,177,11073410,-795,0,1719319277,12632.279083049994,228.36565934999817,54421.89290928 2024-06-25,12:41:19.000,177,11073398,-795,0,1719319278,12632.319500909995,228.37975761000416,54421.89290928 2024-06-25,12:41:20.000,177,11073423,-795,0,1719319279,12632.37339139,228.46434717000375,54421.92085776 2024-06-25,12:41:21.000,177,11073416,-795,0,1719319280,12632.258874119994,228.47844543000247,54421.85797368001 2024-06-25,12:41:22.000,177,11073444,-795,0,1719319281,12632.36665507999,228.49254369000118,54421.83701232001 2024-06-25,12:41:23.000,177,11073379,-795,0,1719319282,12632.380127699995,228.53483847000462,54421.95579336001 2024-06-25,12:41:24.000,177,11073436,-795,0,1719319283,12632.319500909995,228.51369107999926,54421.767141120006 2024-06-25,12:41:25.000,177,11073405,-795,0,1719319284,12632.28581935999,228.58418238000013,54421.88592216001 2024-06-25,12:41:26.000,177,11073418,-795,0,1719319285,12632.35318246,228.59828063999885,54421.934832000006 2024-06-25,12:41:27.000,177,11073427,-795,0,1719319286,12632.37339139,228.5912315099995,54421.9697676 2024-06-25,12:41:28.000,177,11073405,-795,0,1719319287,12632.39360032,228.6053297699982,54421.95579336001 2024-06-25,12:41:29.000,177,11073371,-795,0,1719319288,12632.319500909995,228.62647716000356,54421.83701232001 2024-06-25,12:41:30.000,177,11073448,-795,0,1719319289,12632.37339139,228.64057542000228,54421.99072896 2024-06-25,12:41:31.000,177,11073407,-795,0,1719319290,12632.3127646,228.68287019999843,54421.94181912 2024-06-25,12:41:32.000,177,11073375,-795,0,1719319291,12632.400336629995,228.7040175900038,54422.00470320001 2024-06-25,12:41:33.000,177,11073376,-795,0,1719319292,12632.39360032,228.72516498000186,54421.983741840006 2024-06-25,12:41:34.000,177,11073402,-795,0,1719319293,12632.38686400999,228.73221411000122,54421.94880624 2024-06-25,12:41:35.000,177,11073404,-795,0,1719319294,12632.41380925,228.7533614999993,54422.06758728 2024-06-25,12:41:36.000,177,11073408,-795,0,1719319295,12632.34644614999,228.73221411000122,54421.94181912 2024-06-25,12:41:37.000,177,11073426,-795,0,1719319296,12632.33297353,228.79565628000273,54422.00470320001 2024-06-25,12:41:38.000,177,11073425,-795,0,1719319297,12632.38686400999,228.8027054100021,54421.88592216001 2024-06-25,12:41:39.000,177,11073389,-795,0,1719319298,12632.40707293999,228.84500018999825,54422.13745848 2024-06-25,12:41:40.000,177,11073394,-795,0,1719319299,12632.48790865999,228.87319671000296,54422.16540696 2024-06-25,12:41:41.000,177,11073384,-795,0,1719319300,12632.47443604,228.93663888000447,54422.2143168 2024-06-25,12:41:42.000,177,11073415,-795,0,1719319301,12632.45422711,228.94368801000383,54422.1793812 2024-06-25,12:41:43.000,177,11073411,-795,0,1719319302,12632.47443604,228.97893366000062,54422.20732968 2024-06-25,12:41:44.000,177,11073380,-795,0,1719319303,12632.5148539,228.98598278999998,54422.13745848 2024-06-25,12:41:45.000,177,11073409,-795,0,1719319304,12632.53506283,228.98598278999998,54422.16540696 2024-06-25,12:41:46.000,177,11073400,-795,0,1719319305,12632.53506283,228.99303191999934,54422.08854864 2024-06-25,12:41:47.000,177,11073407,-795,0,1719319306,12632.440754489995,229.0494249600015,54422.102522880006 2024-06-25,12:41:48.000,177,11073395,-795,0,1719319307,12632.50811758999,229.10581800000364,54422.34707208 2024-06-25,12:41:49.000,177,11073418,-795,0,1719319308,12632.541799139995,229.07057234999957,54422.368033440005 2024-06-25,12:41:50.000,177,11073454,-795,0,1719319309,12632.55527176,229.07762147999892,54422.284188 2024-06-25,12:41:51.000,177,11073419,-795,0,1719319310,12632.59568962,229.112867130003,54422.2143168 2024-06-25,12:41:52.000,177,11073448,-795,0,1719319311,12632.562008069995,229.15516190999915,54422.33309784 2024-06-25,12:41:53.000,177,11073441,-795,0,1719319312,12632.59568962,229.15516190999915,54422.33309784 2024-06-25,12:41:54.000,177,11073415,-795,0,1719319313,12632.60916223999,229.20450582000194,54422.31213648001 2024-06-25,12:41:55.000,177,11073420,-795,0,1719319314,12632.52832651999,229.19745669000258,54422.25623952 2024-06-25,12:41:56.000,177,11073433,-795,0,1719319315,12632.54853544999,229.20450582000194,54422.31213648001 2024-06-25,12:41:57.000,177,11073442,-795,0,1719319316,12632.58895330999,229.23975146999874,54422.465853120004 2024-06-25,12:41:58.000,177,11073441,-795,0,1719319317,12632.60916223999,229.2749971200028,54422.4239304 2024-06-25,12:41:59.000,177,11073380,-795,0,1719319318,12632.56874437999,229.25384973000473,54422.36104632001 2024-06-25,12:42:00.000,177,11073396,-795,0,1719319319,12632.54853544999,229.30319364000025,54422.30514936 2024-06-25,12:42:01.000,177,11073379,-795,0,1719319320,12632.48790865999,229.32434102999832,54422.1793812 2024-06-25,12:42:02.000,177,11073439,-795,0,1719319321,12632.52832651999,229.28909538000153,54422.2143168 2024-06-25,12:42:03.000,177,11073441,-795,0,1719319322,12632.56874437999,229.32434102999832,54422.30514936 2024-06-25,12:42:04.000,177,11073383,-795,0,1719319323,12632.541799139995,229.33139015999768,54422.32611072 2024-06-25,12:42:05.000,177,11073383,-795,0,1719319324,12632.52832651999,229.33139015999768,54422.36104632001 2024-06-25,12:42:06.000,177,11073380,-795,0,1719319325,12632.52832651999,229.33139015999768,54422.298162240004 2024-06-25,12:42:07.000,177,11073409,-795,0,1719319326,12632.582216999996,229.3595866800024,54422.38899480001 2024-06-25,12:42:08.000,177,11073407,-795,0,1719319327,12632.53506283,229.4089305899979,54422.319123600006 2024-06-25,12:42:09.000,177,11073353,-795,0,1719319328,12632.57548069,229.4230288500039,54422.31213648001 2024-06-25,12:42:10.000,177,11073387,-795,0,1719319329,12632.541799139995,229.47237275999942,54422.24226528001 2024-06-25,12:42:11.000,177,11073398,-795,0,1719319330,12632.52832651999,229.47942188999878,54422.26322664001 2024-06-25,12:42:12.000,177,11073367,-795,0,1719319331,12632.57548069,229.47942188999878,54422.298162240004 2024-06-25,12:42:13.000,177,11073430,-795,0,1719319332,12632.65631641,229.45122537000134,54422.34008496001 2024-06-25,12:42:14.000,177,11073427,-795,0,1719319333,12632.649580099991,229.5076184100035,54422.38200768 2024-06-25,12:42:15.000,177,11073383,-795,0,1719319334,12632.61589855,229.48647101999813,54422.34008496001 2024-06-25,12:42:16.000,177,11073368,-795,0,1719319335,12632.56874437999,229.51466754000285,54422.18636832 2024-06-25,12:42:17.000,177,11073383,-795,0,1719319336,12632.60916223999,229.5217166700022,54422.27720088 2024-06-25,12:42:18.000,177,11073433,-795,0,1719319337,12632.602425929996,229.53581493000092,54422.38200768 2024-06-25,12:42:19.000,177,11073412,-795,0,1719319338,12632.59568962,229.53581493000092,54422.38200768 2024-06-25,12:42:20.000,177,11073440,-795,0,1719319339,12632.663052719996,229.56401144999836,54422.34707208 2024-06-25,12:42:21.000,177,11073372,-795,0,1719319340,12632.649580099991,229.59220797000307,54422.38899480001 2024-06-25,12:42:22.000,177,11073393,-795,0,1719319341,12632.67652534,229.53581493000092,54422.4239304 2024-06-25,12:42:23.000,177,11073387,-795,0,1719319342,12632.683261649996,229.53581493000092,54422.38200768 2024-06-25,12:42:24.000,177,11073412,-795,0,1719319343,12632.703470579996,229.52876580000157,54422.368033440005 2024-06-25,12:42:25.000,177,11073411,-795,0,1719319344,12632.59568962,229.54991318999964,54422.36104632001 2024-06-25,12:42:26.000,177,11073439,-795,0,1719319345,12632.629371169991,229.54991318999964,54422.29117512001 2024-06-25,12:42:27.000,177,11073410,-795,0,1719319346,12632.642843789996,229.54286406000028,54422.298162240004 2024-06-25,12:42:28.000,177,11073392,-795,0,1719319347,12632.63610748,229.556962319999,54422.30514936 2024-06-25,12:42:29.000,177,11073409,-795,0,1719319348,12632.703470579996,229.62745361999987,54422.40995616001 2024-06-25,12:42:30.000,177,11073408,-795,0,1719319349,12632.737152130001,229.6063062300018,54422.416943280004 2024-06-25,12:42:31.000,177,11073372,-795,0,1719319350,12632.689997959991,229.64860100999795,54422.319123600006 2024-06-25,12:42:32.000,177,11073329,-795,0,1719319351,12632.649580099991,229.6697484000033,54422.23527816 2024-06-25,12:42:33.000,177,11073478,-795,0,1719319352,12632.629371169991,229.7049940500001,54422.38899480001 2024-06-25,12:42:34.000,177,11073384,-795,0,1719319353,12632.649580099991,229.63450274999923,54422.38899480001 2024-06-25,12:42:35.000,177,11073393,-795,0,1719319354,12632.582216999996,229.69089579000138,54422.29117512001 2024-06-25,12:42:36.000,177,11073364,-795,0,1719319355,12632.57548069,229.67679753000266,54422.17239408001 2024-06-25,12:42:37.000,177,11073367,-795,0,1719319356,12632.56874437999,229.69089579000138,54422.19335544001 2024-06-25,12:42:38.000,177,11073380,-795,0,1719319357,12632.59568962,229.66269927000394,54422.30514936 2024-06-25,12:42:39.000,177,11073338,-795,0,1719319358,12632.52832651999,229.64860100999795,54422.25623952 2024-06-25,12:42:40.000,177,11073412,-795,0,1719319359,12632.57548069,229.64860100999795,54422.13745848 2024-06-25,12:42:41.000,177,11073362,-795,0,1719319360,12632.58895330999,229.69794492000074,54422.17239408001 2024-06-25,12:42:42.000,177,11073398,-795,0,1719319361,12632.56874437999,229.67679753000266,54422.13745848 2024-06-25,12:42:43.000,177,11073375,-795,0,1719319362,12632.602425929996,229.66269927000394,54422.270213760006 2024-06-25,12:42:44.000,177,11073422,-795,0,1719319363,12632.629371169991,229.62745361999987,54422.284188 2024-06-25,12:42:45.000,177,11073418,-795,0,1719319364,12632.56874437999,229.67679753000266,54422.18636832 2024-06-25,12:42:46.000,177,11073422,-795,0,1719319365,12632.562008069995,229.65565014000458,54422.12348424001 2024-06-25,12:42:47.000,177,11073369,-795,0,1719319366,12632.54853544999,229.6697484000033,54422.19335544001 2024-06-25,12:42:48.000,177,11073377,-795,0,1719319367,12632.60916223999,229.65565014000458,54422.23527816 2024-06-25,12:42:49.000,177,11073398,-795,0,1719319368,12632.53506283,229.69089579000138,54422.19335544001 2024-06-25,12:42:50.000,177,11073440,-795,0,1719319369,12632.54853544999,229.6697484000033,54422.16540696 2024-06-25,12:42:51.000,177,11073370,-795,0,1719319370,12632.46769972999,229.7049940500001,54422.02566456001 2024-06-25,12:42:52.000,177,11073389,-795,0,1719319371,12632.521590209995,229.67679753000266,54422.14444560001 2024-06-25,12:42:53.000,177,11073422,-795,0,1719319372,12632.521590209995,229.67679753000266,54422.27720088 2024-06-25,12:42:54.000,177,11073409,-795,0,1719319373,12632.53506283,229.66269927000394,54422.249252400004 2024-06-25,12:42:55.000,177,11073330,-795,0,1719319374,12632.50811758999,229.68384666000202,54422.151432720006 2024-06-25,12:42:56.000,177,11073397,-795,0,1719319375,12632.481172349995,229.69089579000138,54422.130471360004 2024-06-25,12:42:57.000,177,11073400,-795,0,1719319376,12632.43401818,229.69089579000138,54422.04662592 2024-06-25,12:42:58.000,177,11073391,-795,0,1719319377,12632.481172349995,229.67679753000266,54422.06758728 2024-06-25,12:42:59.000,177,11073397,-795,0,1719319378,12632.481172349995,229.69089579000138,54422.24226528001 2024-06-25,12:43:00.000,177,11073430,-795,0,1719319379,12632.55527176,229.69794492000074,54422.32611072 2024-06-25,12:43:01.000,177,11073371,-715,0,1719319380,12632.47443604,229.68384666000202,54422.20732968 2024-06-25,12:43:02.000,177,11073420,-795,0,1719319381,12632.47443604,229.65565014000458,54422.151432720006 2024-06-25,12:43:03.000,177,11073354,-795,0,1719319382,12632.44749079999,229.61335536000115,54422.102522880006 2024-06-25,12:43:04.000,177,11073378,-795,0,1719319383,12632.48790865999,229.63450274999923,54422.130471360004 2024-06-25,12:43:05.000,177,11073372,-795,0,1719319384,12632.46769972999,229.66269927000394,54422.15841984 2024-06-25,12:43:06.000,177,11073378,-795,0,1719319385,12632.37339139,229.62745361999987,54421.864960800005 2024-06-25,12:43:07.000,177,11073401,-795,0,1719319386,12632.44749079999,229.61335536000115,54422.06758728 2024-06-25,12:43:08.000,177,11073367,-795,0,1719319387,12632.501381279995,229.6063062300018,54422.151432720006 2024-06-25,12:43:09.000,177,11073422,-795,0,1719319388,12632.52832651999,229.57810971000436,54422.151432720006 2024-06-25,12:43:10.000,177,11073456,-795,0,1719319389,12632.562008069995,229.61335536000115,54422.19335544001 2024-06-25,12:43:11.000,177,11073348,-795,0,1719319390,12632.49464497,229.6063062300018,54422.08854864 2024-06-25,12:43:12.000,177,11073408,-795,0,1719319391,12632.440754489995,229.59925710000243,54422.00470320001 2024-06-25,12:43:13.000,177,11073397,-795,0,1719319392,12632.460963419995,229.59220797000307,54422.04662592 2024-06-25,12:43:14.000,177,11073418,-795,0,1719319393,12632.52832651999,229.57810971000436,54422.07457440001 2024-06-25,12:43:15.000,177,11073417,-795,0,1719319394,12632.44749079999,229.6063062300018,54422.17239408001 2024-06-25,12:43:16.000,177,11073402,-795,0,1719319395,12632.43401818,229.58515884000371,54422.02566456001 2024-06-25,12:43:17.000,177,11073394,-795,0,1719319396,12632.46769972999,229.59220797000307,54422.02566456001 2024-06-25,12:43:18.000,177,11073416,-795,0,1719319397,12632.48790865999,229.63450274999923,54422.14444560001 2024-06-25,12:43:19.000,177,11073352,-795,0,1719319398,12632.481172349995,229.6415518799986,54422.14444560001 2024-06-25,12:43:20.000,177,11073401,-795,0,1719319399,12632.47443604,229.6204044900005,54422.12348424001 2024-06-25,12:43:21.000,177,11073352,-795,0,1719319400,12632.33297353,229.61335536000115,54421.816050960006 2024-06-25,12:43:22.000,177,11073389,-795,0,1719319401,12632.43401818,229.62745361999987,54421.87194792 2024-06-25,12:43:23.000,177,11073366,-795,0,1719319402,12632.42728186999,229.6415518799986,54422.01867744 2024-06-25,12:43:24.000,177,11073376,-795,0,1719319403,12632.481172349995,229.62745361999987,54422.06060016 2024-06-25,12:43:25.000,177,11073363,-795,0,1719319404,12632.501381279995,229.63450274999923,54422.081561520004 2024-06-25,12:43:26.000,177,11073319,-795,0,1719319405,12632.46769972999,229.6697484000033,54421.816050960006 2024-06-25,12:43:27.000,177,11073298,-795,0,1719319406,12632.42728186999,229.63450274999923,54421.83701232001 2024-06-25,12:43:28.000,177,11073377,-795,0,1719319407,12632.42728186999,229.6415518799986,54421.84399944 2024-06-25,12:43:29.000,177,11073360,-795,0,1719319408,12632.40707293999,229.65565014000458,54421.95579336001 2024-06-25,12:43:30.000,177,11073414,-795,0,1719319409,12632.440754489995,229.6415518799986,54421.99771608 2024-06-25,12:43:31.000,177,11073403,-795,0,1719319410,12632.40707293999,229.65565014000458,54421.80906384001 2024-06-25,12:43:32.000,177,11073388,-795,0,1719319411,12632.43401818,229.69794492000074,54421.99072896 2024-06-25,12:43:33.000,177,11073388,-795,0,1719319412,12632.49464497,229.66269927000394,54422.04662592 2024-06-25,12:43:34.000,177,11073370,-795,0,1719319413,12632.440754489995,229.67679753000266,54422.02566456001 2024-06-25,12:43:35.000,177,11073410,-795,0,1719319414,12632.420545559995,229.7190923099988,54422.07457440001 2024-06-25,12:43:36.000,177,11073372,-795,0,1719319415,12632.39360032,229.7331905700048,54421.8998964 2024-06-25,12:43:37.000,177,11073380,-795,0,1719319416,12632.37339139,229.69089579000138,54421.88592216001 2024-06-25,12:43:38.000,177,11073375,-795,0,1719319417,12632.44749079999,229.72614143999817,54421.962780480004 2024-06-25,12:43:39.000,177,11073366,-795,0,1719319418,12632.400336629995,229.7331905700048,54421.99771608 2024-06-25,12:43:40.000,177,11073392,-795,0,1719319419,12632.42728186999,229.69089579000138,54422.01867744 2024-06-25,12:43:41.000,177,11073354,-795,0,1719319420,12632.299291979994,229.72614143999817,54422.02566456001 2024-06-25,12:43:42.000,177,11073409,-795,0,1719319421,12632.34644614999,229.71204317999945,54421.934832000006 2024-06-25,12:43:43.000,177,11073413,-795,0,1719319422,12632.32623721999,229.7049940500001,54421.934832000006 2024-06-25,12:43:44.000,177,11073398,-795,0,1719319423,12632.400336629995,229.72614143999817,54421.97675472001 2024-06-25,12:43:45.000,177,11073429,-795,0,1719319424,12632.38686400999,229.7049940500001,54421.983741840006 2024-06-25,12:43:46.000,177,11073403,-795,0,1719319425,12632.34644614999,229.74728883000353,54421.87893504 2024-06-25,12:43:47.000,177,11073425,-795,0,1719319426,12632.34644614999,229.74728883000353,54421.88592216001 2024-06-25,12:43:48.000,177,11073420,-795,0,1719319427,12632.44749079999,229.78253448000032,54421.99072896 2024-06-25,12:43:49.000,177,11073380,-795,0,1719319428,12632.440754489995,229.74023970000417,54422.04662592 2024-06-25,12:43:50.000,177,11073402,-795,0,1719319429,12632.420545559995,229.75433796000289,54422.06060016 2024-06-25,12:43:51.000,177,11073335,-795,0,1719319430,12632.41380925,229.78253448000032,54421.90688352001 2024-06-25,12:43:52.000,177,11073404,-795,0,1719319431,12632.39360032,229.81073099999776,54421.94880624 2024-06-25,12:43:53.000,177,11073376,-795,0,1719319432,12632.38686400999,229.8036818699984,54421.934832000006 2024-06-25,12:43:54.000,177,11073383,-795,0,1719319433,12632.39360032,229.82482926000375,54421.934832000006 2024-06-25,12:43:55.000,177,11073417,-795,0,1719319434,12632.35318246,229.81073099999776,54421.8300252 2024-06-25,12:43:56.000,177,11073397,-795,0,1719319435,12632.39360032,229.88827142999799,54421.82303808 2024-06-25,12:43:57.000,177,11073423,-795,0,1719319436,12632.39360032,229.9164679500027,54422.00470320001 2024-06-25,12:43:58.000,177,11073481,-795,0,1719319437,12632.41380925,229.92351708000206,54421.962780480004 2024-06-25,12:43:59.000,177,11073393,-795,0,1719319438,12632.40707293999,229.94466447000013,54421.97675472001 2024-06-25,12:44:00.000,177,11073418,-795,0,1719319439,12632.3127646,229.9799101200042,54421.8300252 2024-06-25,12:44:01.000,177,11073390,-795,0,1719319440,12632.380127699995,229.9658118599982,54421.83701232001 2024-06-25,12:44:02.000,177,11073447,-795,0,1719319441,12632.238665189994,229.93761534000078,54421.46669496 2024-06-25,12:44:03.000,177,11073430,-795,0,1719319442,12632.24540149999,229.99400838000292,54421.746179760004 2024-06-25,12:44:04.000,177,11073427,-795,0,1719319443,12632.34644614999,230.02925402999972,54421.84399944 2024-06-25,12:44:05.000,177,11073444,-795,0,1719319444,12632.380127699995,230.0504014199978,54421.816050960006 2024-06-25,12:44:06.000,177,11073387,-795,0,1719319445,12632.34644614999,230.05745055000443,54421.80207672 2024-06-25,12:44:07.000,177,11073406,-795,0,1719319446,12632.25213781,230.0785979400025,54421.697269920005 2024-06-25,12:44:08.000,177,11073396,-795,0,1719319447,12632.279083049994,230.08564707000187,54421.69028280001 2024-06-25,12:44:09.000,177,11073465,-795,0,1719319448,12632.27234674,230.12089271999866,54421.746179760004 2024-06-25,12:44:10.000,177,11073391,-795,0,1719319449,12632.299291979994,230.13499098000466,54421.697269920005 2024-06-25,12:44:11.000,177,11073393,-795,0,1719319450,12632.25213781,230.18433489000017,54421.73220552 2024-06-25,12:44:12.000,177,11073420,-795,0,1719319451,12632.29255567,230.1772857600008,54421.76015400001 2024-06-25,12:44:13.000,177,11073464,-795,0,1719319452,12632.30602828999,230.20548227999825,54421.87893504 2024-06-25,12:44:14.000,177,11073346,-795,0,1719319453,12632.28581935999,230.2266296700036,54421.78810248001 2024-06-25,12:44:15.000,177,11073394,-795,0,1719319454,12632.3127646,230.23367880000296,54421.73919264001 2024-06-25,12:44:16.000,177,11073425,-795,0,1719319455,12632.198247329994,230.30417010000383,54421.61342448 2024-06-25,12:44:17.000,177,11073429,-795,0,1719319456,12632.211719949999,230.2618753200004,54421.70425704 2024-06-25,12:44:18.000,177,11073379,-795,0,1719319457,12632.258874119994,230.3112192300032,54421.75316688 2024-06-25,12:44:19.000,177,11073431,-795,0,1719319458,12632.238665189994,230.33236662000127,54421.76015400001 2024-06-25,12:44:20.000,177,11073431,-795,0,1719319459,12632.20498363999,230.34646487999998,54421.82303808 2024-06-25,12:44:21.000,177,11073377,-795,0,1719319460,12632.20498363999,230.36761226999806,54421.78810248001 2024-06-25,12:44:22.000,177,11073393,-795,0,1719319461,12632.151093159999,230.3605631399987,54421.78111536 2024-06-25,12:44:23.000,177,11073366,-795,0,1719319462,12632.157829469994,230.3746614000047,54421.61342448 2024-06-25,12:44:24.000,177,11073380,-795,0,1719319463,12632.151093159999,230.3746614000047,54421.66932144001 2024-06-25,12:44:25.000,177,11073400,-795,0,1719319464,12632.191511019999,230.41695618000085,54421.89290928 2024-06-25,12:44:26.000,177,11073383,-795,0,1719319465,12632.076993749994,230.43810356999893,54421.62041160001 2024-06-25,12:44:27.000,177,11073392,-795,0,1719319466,12632.090466369998,230.46630009000364,54421.77412824 2024-06-25,12:44:28.000,177,11073420,-795,0,1719319467,12632.063521129989,230.48039835000236,54421.697269920005 2024-06-25,12:44:29.000,177,11073411,-795,0,1719319468,12632.211719949999,230.5085948699998,54421.92085776 2024-06-25,12:44:30.000,177,11073363,-795,0,1719319469,12632.157829469994,230.52269312999852,54421.89290928 2024-06-25,12:44:31.000,177,11073374,-795,0,1719319470,12632.103938989989,230.5085948699998,54421.78810248001 2024-06-25,12:44:32.000,177,11073389,-795,0,1719319471,12632.117411609994,230.52974225999787,54421.85098656 2024-06-25,12:44:33.000,177,11073401,-795,0,1719319472,12632.056784819993,230.5367913900045,54421.80906384001 2024-06-25,12:44:34.000,177,11073422,-795,0,1719319473,12632.050048509998,230.56498791000195,54421.8300252 2024-06-25,12:44:35.000,177,11073430,-795,0,1719319474,12631.955740169993,230.58613530000002,54421.71823128001 2024-06-25,12:44:36.000,177,11073403,-795,0,1719319475,12632.023103269988,230.5579387800026,54421.80906384001 2024-06-25,12:44:37.000,177,11073400,-795,0,1719319476,12632.056784819993,230.58613530000002,54421.99072896 2024-06-25,12:44:38.000,177,11073385,-795,0,1719319477,12632.090466369998,230.57908617000066,54421.78111536 2024-06-25,12:44:39.000,177,11073378,-795,0,1719319478,12632.137620539994,230.6072826899981,54421.87893504 2024-06-25,12:44:40.000,177,11073423,-795,0,1719319479,12631.915322309993,230.5579387800026,54421.480669200006 2024-06-25,12:44:41.000,177,11073339,-795,0,1719319480,12632.056784819993,230.58613530000002,54421.78111536 2024-06-25,12:44:42.000,177,11073444,-795,0,1719319481,12632.103938989989,230.62843008000345,54421.78111536 2024-06-25,12:44:43.000,177,11073376,-795,0,1719319482,12632.063521129989,230.64252834000217,54421.80207672 2024-06-25,12:44:44.000,177,11073457,-795,0,1719319483,12632.029839579998,230.64957747000153,54421.69028280001 2024-06-25,12:44:45.000,177,11073405,-795,0,1719319484,12632.050048509998,230.6213809500041,54421.6553472 2024-06-25,12:44:46.000,177,11073359,-795,0,1719319485,12632.063521129989,230.6566266000009,54421.697269920005 2024-06-25,12:44:47.000,177,11073367,-795,0,1719319486,12632.050048509998,230.70597051000368,54421.697269920005 2024-06-25,12:44:48.000,177,11073387,-795,0,1719319487,12632.043312199989,230.6918722499977,54421.648360080006 2024-06-25,12:44:49.000,177,11073402,-795,0,1719319488,12632.002894339988,230.6918722499977,54421.54355328 2024-06-25,12:44:50.000,177,11073382,-795,0,1719319489,12632.070257439998,230.7200687700024,54421.697269920005 2024-06-25,12:44:51.000,177,11073416,-795,0,1719319490,12632.009630649998,230.72711790000176,54421.54355328 2024-06-25,12:44:52.000,177,11073397,-795,0,1719319491,12631.975949099993,230.7694126799979,54421.599450240006 2024-06-25,12:44:53.000,177,11073403,-795,0,1719319492,12632.117411609994,230.79760920000263,54421.76015400001 2024-06-25,12:44:54.000,177,11073371,-795,0,1719319493,12632.097202679994,230.81170746000134,54421.78111536 2024-06-25,12:44:55.000,177,11073333,-795,0,1719319494,12632.029839579998,230.7694126799979,54421.61342448 2024-06-25,12:44:56.000,177,11073423,-795,0,1719319495,12632.063521129989,230.84695310999814,54421.6553472 2024-06-25,12:44:57.000,177,11073419,-795,0,1719319496,12632.029839579998,230.8681005000035,54421.56451464 2024-06-25,12:44:58.000,177,11073378,-795,0,1719319497,12631.996158029993,230.87514963000285,54421.64137296001 2024-06-25,12:44:59.000,177,11073383,-795,0,1719319498,12632.056784819993,230.91039527999965,54421.578488880004 2024-06-25,12:45:00.000,177,11073362,-795,0,1719319499,12632.117411609994,230.93859180000436,54421.80906384001 2024-06-25,12:45:01.000,177,11073435,-795,0,1719319500,12632.070257439998,230.95269006000308,54421.78111536 2024-06-25,12:45:02.000,177,11073374,-795,0,1719319501,12632.070257439998,230.9667883200018,54421.7252184 2024-06-25,12:45:03.000,177,11073351,-795,0,1719319502,12632.097202679994,231.00908309999795,54421.73220552 2024-06-25,12:45:04.000,177,11073426,-795,0,1719319503,12632.050048509998,231.03727962000266,54421.71124416 2024-06-25,12:45:05.000,177,11073432,-795,0,1719319504,12632.023103269988,231.0302304900033,54421.71124416 2024-06-25,12:45:06.000,177,11073434,-795,0,1719319505,12632.050048509998,231.05842701000074,54421.7252184 2024-06-25,12:45:07.000,177,11073445,-795,0,1719319506,12632.056784819993,231.0936726600048,54421.85098656 2024-06-25,12:45:08.000,177,11073441,-795,0,1719319507,12632.130884229999,231.08662352999818,54421.92784488001 2024-06-25,12:45:09.000,177,11073402,-795,0,1719319508,12632.130884229999,231.05137788000138,54421.94181912 2024-06-25,12:45:10.000,177,11073415,-795,0,1719319509,12632.083730059989,231.07252526999946,54421.92784488001 2024-06-25,12:45:11.000,177,11073406,-795,0,1719319510,12632.076993749994,231.07957439999882,54421.795089600004 2024-06-25,12:45:12.000,177,11073381,-795,0,1719319511,12632.043312199989,231.10072179000417,54421.70425704 2024-06-25,12:45:13.000,177,11073382,-795,0,1719319512,12632.076993749994,231.10072179000417,54421.697269920005 2024-06-25,12:45:14.000,177,11073404,-795,0,1719319513,12632.083730059989,231.13596744000097,54421.85098656 2024-06-25,12:45:15.000,177,11073398,-795,0,1719319514,12632.097202679994,231.13596744000097,54421.87893504 2024-06-25,12:45:16.000,177,11073422,-795,0,1719319515,12632.103938989989,231.14301657000033,54421.795089600004 2024-06-25,12:45:17.000,177,11073428,-795,0,1719319516,12632.036575889993,231.2135078700012,54421.767141120006 2024-06-25,12:45:18.000,177,11073416,-795,0,1719319517,12632.171302089999,231.22055700000055,54421.92085776 2024-06-25,12:45:19.000,177,11073361,-795,0,1719319518,12632.157829469994,231.24170438999863,54421.84399944 2024-06-25,12:45:20.000,177,11073409,-795,0,1719319519,12632.097202679994,231.2276061299999,54421.697269920005 2024-06-25,12:45:21.000,177,11073411,-795,0,1719319520,12632.070257439998,231.2135078700012,54421.67630856 2024-06-25,12:45:22.000,177,11073379,-795,0,1719319521,12632.090466369998,231.22055700000055,54421.67630856 2024-06-25,12:45:23.000,177,11073405,-795,0,1719319522,12632.110675299999,231.2276061299999,54421.69028280001 2024-06-25,12:45:24.000,177,11073382,-795,0,1719319523,12632.130884229999,231.26285178000398,54421.75316688 2024-06-25,12:45:25.000,177,11073388,-795,0,1719319524,12632.137620539994,231.28399917000206,54421.68329568 2024-06-25,12:45:26.000,177,11073349,-795,0,1719319525,12632.144356849989,231.26990091000334,54421.70425704 2024-06-25,12:45:27.000,177,11073328,-795,0,1719319526,12632.164565779989,231.35449047000293,54421.746179760004 2024-06-25,12:45:28.000,177,11073423,-795,0,1719319527,12632.198247329994,231.31924481999886,54421.75316688 2024-06-25,12:45:29.000,177,11073417,-795,0,1719319528,12632.124147919989,231.43203090000316,54421.67630856 2024-06-25,12:45:30.000,177,11073408,-795,0,1719319529,12632.191511019999,231.375637860001,54421.73919264001 2024-06-25,12:45:31.000,177,11073376,-795,0,1719319530,12632.211719949999,231.4108835099978,54421.627398720004 2024-06-25,12:45:32.000,177,11073393,-795,0,1719319531,12632.231928879999,231.44612916000187,54421.70425704 2024-06-25,12:45:33.000,177,11073372,-795,0,1719319532,12632.20498363999,231.43908003000251,54421.89290928 2024-06-25,12:45:34.000,177,11073395,-795,0,1719319533,12632.258874119994,231.4743256799993,54421.864960800005 2024-06-25,12:45:35.000,177,11073382,-795,0,1719319534,12632.191511019999,231.4602274200006,54421.80906384001 2024-06-25,12:45:36.000,177,11073350,-795,0,1719319535,12632.178038399994,231.46727654999995,54421.64137296001 2024-06-25,12:45:37.000,177,11073396,-795,0,1719319536,12632.18477470999,231.44612916000187,54421.62041160001 2024-06-25,12:45:38.000,177,11073359,-795,0,1719319537,12632.258874119994,231.50252220000402,54421.73919264001 2024-06-25,12:45:39.000,177,11073439,-795,0,1719319538,12632.18477470999,231.50957133000338,54421.67630856 2024-06-25,12:45:40.000,177,11073347,-795,0,1719319539,12632.191511019999,231.5236695900021,54421.63438584 2024-06-25,12:45:41.000,177,11073385,-795,0,1719319540,12632.218456259994,231.45317829000123,54421.56451464 2024-06-25,12:45:42.000,177,11073416,-795,0,1719319541,12632.238665189994,231.4743256799993,54421.55054040001 2024-06-25,12:45:43.000,177,11073370,-795,0,1719319542,12632.24540149999,231.49547307000466,54421.49464344 2024-06-25,12:45:44.000,177,11073326,-795,0,1719319543,12632.34644614999,231.49547307000466,54421.57150176001 2024-06-25,12:45:45.000,177,11073378,-795,0,1719319544,12632.33297353,231.58006263000425,54421.7252184 2024-06-25,12:45:46.000,177,11073398,-795,0,1719319545,12632.3127646,231.56596436999826,54421.7252184 2024-06-25,12:45:47.000,177,11073382,-795,0,1719319546,12632.22519256999,231.62940653999976,54421.66932144001 2024-06-25,12:45:48.000,177,11073408,-795,0,1719319547,12632.22519256999,231.6857995800019,54421.6553472 2024-06-25,12:45:49.000,177,11073389,-795,0,1719319548,12632.198247329994,231.70694697,54421.77412824 2024-06-25,12:45:50.000,177,11073380,-795,0,1719319549,12632.157829469994,231.74219262000406,54421.66233432 2024-06-25,12:45:51.000,177,11073355,-795,0,1719319550,12632.083730059989,231.66465219000384,54421.60643736 2024-06-25,12:45:52.000,177,11073307,-795,0,1719319551,12632.097202679994,231.60121002000233,54421.63438584 2024-06-25,12:45:53.000,177,11073388,-795,0,1719319552,12632.191511019999,231.55186610999954,54421.75316688 2024-06-25,12:45:54.000,177,11073396,-795,0,1719319553,12632.28581935999,231.60121002000233,54421.87893504 2024-06-25,12:45:55.000,177,11073407,-795,0,1719319554,12632.231928879999,231.65055392999784,54421.87194792 2024-06-25,12:45:56.000,177,11073374,-795,0,1719319555,12632.231928879999,231.6857995800019,54421.913870640004 2024-06-25,12:45:57.000,177,11073418,-795,0,1719319556,12632.30602828999,231.70694697,54422.0396388 2024-06-25,12:45:58.000,177,11073436,-795,0,1719319557,12632.238665189994,231.74924175000342,54422.01169032 2024-06-25,12:45:59.000,177,11073268,-795,0,1719319558,12632.191511019999,231.75629088000278,54421.87893504 2024-06-25,12:46:00.000,177,11073441,-795,0,1719319559,12632.083730059989,231.75629088000278,54421.56451464 2024-06-25,12:46:01.000,177,11073360,-795,0,1719319560,12632.20498363999,231.8056347899983,54421.88592216001 2024-06-25,12:46:02.000,177,11073438,-795,0,1719319561,12632.164565779989,231.84088044000237,54421.983741840006 2024-06-25,12:46:03.000,177,11073409,-795,0,1719319562,12632.18477470999,231.86202783000044,54422.02566456001 2024-06-25,12:46:04.000,177,11073421,-795,0,1719319563,12632.178038399994,231.86202783000044,54421.983741840006 2024-06-25,12:46:05.000,177,11073380,-795,0,1719319564,12632.056784819993,231.833831310003,54421.913870640004 2024-06-25,12:46:06.000,177,11073402,-795,0,1719319565,12632.117411609994,231.89022434999788,54421.95579336001 2024-06-25,12:46:07.000,177,11073374,-795,0,1719319566,12632.124147919989,231.87612608999916,54421.90688352001 2024-06-25,12:46:08.000,177,11073423,-795,0,1719319567,12632.043312199989,231.89727348000451,54421.8998964 2024-06-25,12:46:09.000,177,11073397,-795,0,1719319568,12632.023103269988,231.92547000000195,54421.84399944 2024-06-25,12:46:10.000,177,11073398,-795,0,1719319569,12632.063521129989,231.89727348000451,54421.87194792 2024-06-25,12:46:11.000,177,11073392,-715,0,1719319570,12631.955740169993,231.91137174000323,54421.746179760004 2024-06-25,12:46:12.000,177,11073413,-795,0,1719319571,12631.996158029993,231.9677647799981,54421.8998964 2024-06-25,12:46:13.000,177,11073389,-795,0,1719319572,12632.029839579998,231.97481391000474,54421.80906384001 2024-06-25,12:46:14.000,177,11073380,-795,0,1719319573,12632.076993749994,232.03825607999897,54421.934832000006 2024-06-25,12:46:15.000,177,11073382,-795,0,1719319574,12632.036575889993,231.9818630400041,54421.92085776 2024-06-25,12:46:16.000,177,11073393,-795,0,1719319575,12632.009630649998,232.01005956000154,54421.913870640004 2024-06-25,12:46:17.000,177,11073438,-795,0,1719319576,12631.949003859998,232.05940347000433,54421.85098656 2024-06-25,12:46:18.000,177,11073393,-795,0,1719319577,12631.888377069998,232.0664526000037,54421.816050960006 2024-06-25,12:46:19.000,177,11073379,-795,0,1719319578,12631.874904449993,232.08759999000176,54421.87194792 2024-06-25,12:46:20.000,177,11073398,-795,0,1719319579,12631.989421719998,232.10874737999984,54422.01169032 2024-06-25,12:46:21.000,177,11073407,-795,0,1719319580,12631.901849690003,232.1439930300039,54421.95579336001 2024-06-25,12:46:22.000,177,11073365,-795,0,1719319581,12631.901849690003,232.15809129000263,54421.89290928 2024-06-25,12:46:23.000,177,11073341,-795,0,1719319582,12631.847959209997,232.1439930300039,54421.73919264001 2024-06-25,12:46:24.000,177,11073326,-795,0,1719319583,12631.868168139998,232.15104216000327,54421.85098656 2024-06-25,12:46:25.000,177,11073396,-795,0,1719319584,12631.881640760002,232.21448433000478,54421.92784488001 2024-06-25,12:46:26.000,177,11073426,-795,0,1719319585,12631.888377069998,232.23563172000286,54421.934832000006 2024-06-25,12:46:27.000,177,11073388,-795,0,1719319586,12631.834486589993,232.25677911000093,54421.87893504 2024-06-25,12:46:28.000,177,11073394,-795,0,1719319587,12631.814277659993,232.32022128000244,54421.94880624 2024-06-25,12:46:29.000,177,11073398,-795,0,1719319588,12631.901849690003,232.34841779999988,54422.00470320001 2024-06-25,12:46:30.000,177,11073387,-795,0,1719319589,12631.767123489997,232.38366345000395,54421.816050960006 2024-06-25,12:46:31.000,177,11073358,-795,0,1719319590,12631.753650869992,232.40481084000203,54421.80207672 2024-06-25,12:46:32.000,177,11073336,-795,0,1719319591,12631.847959209997,232.41890910000075,54421.85098656 2024-06-25,12:46:33.000,177,11073439,-795,0,1719319592,12631.834486589993,232.4753021400029,54421.95579336001 2024-06-25,12:46:34.000,177,11073424,-795,0,1719319593,12631.868168139998,232.49644953000097,54421.92784488001 2024-06-25,12:46:35.000,177,11073395,-795,0,1719319594,12631.787332419997,232.55284257000312,54421.87194792 2024-06-25,12:46:36.000,177,11073404,-795,0,1719319595,12631.821013970002,232.58808821999992,54421.87194792 2024-06-25,12:46:37.000,177,11073379,-795,0,1719319596,12631.895113379993,232.6374321300027,54421.99771608 2024-06-25,12:46:38.000,177,11073434,-795,0,1719319597,12631.881640760002,232.65153039000143,54422.00470320001 2024-06-25,12:46:39.000,177,11073356,-795,0,1719319598,12631.854695519993,232.69382517000486,54421.913870640004 2024-06-25,12:46:40.000,177,11073399,-795,0,1719319599,12631.874904449993,232.70792343000358,54421.92784488001 2024-06-25,12:46:41.000,177,11073394,-795,0,1719319600,12631.854695519993,232.79251299000316,54421.80207672 2024-06-25,12:46:42.000,177,11073402,-795,0,1719319601,12631.874904449993,232.7854638600038,54421.78810248001 2024-06-25,12:46:43.000,177,11073405,-795,0,1719319602,12631.874904449993,232.8841516800021,54421.864960800005 2024-06-25,12:46:44.000,177,11073376,-795,0,1719319603,12631.928794929998,232.8700534200034,54421.89290928 2024-06-25,12:46:45.000,177,11073377,-795,0,1719319604,12631.847959209997,232.9193973299989,54421.85797368001 2024-06-25,12:46:46.000,177,11073386,-795,0,1719319605,12631.847959209997,232.95464298000297,54421.68329568 2024-06-25,12:46:47.000,177,11073316,-795,0,1719319606,12631.787332419997,233.03923254000256,54421.795089600004 2024-06-25,12:46:48.000,177,11073414,-795,0,1719319607,12631.794068729992,233.0039868899985,54421.61342448 2024-06-25,12:46:49.000,177,11073358,-795,0,1719319608,12631.773859799992,233.06037993000064,54421.71124416 2024-06-25,12:46:50.000,177,11073413,-795,0,1719319609,12631.847959209997,233.07447818999935,54421.78810248001 2024-06-25,12:46:51.000,177,11073413,-795,0,1719319610,12631.800805040002,233.12382210000214,54421.73919264001 2024-06-25,12:46:52.000,177,11073407,-795,0,1719319611,12631.847959209997,233.1661168799983,54421.78111536 2024-06-25,12:46:53.000,177,11073421,-795,0,1719319612,12631.834486589993,233.194313400003,54421.87194792 2024-06-25,12:46:54.000,177,11073400,-795,0,1719319613,12631.821013970002,233.22250992000045,54421.767141120006 2024-06-25,12:46:55.000,177,11073320,-795,0,1719319614,12631.827750279997,233.25070643999788,54421.82303808 2024-06-25,12:46:56.000,177,11073383,-795,0,1719319615,12631.787332419997,233.25775557000452,54421.6553472 2024-06-25,12:46:57.000,177,11073395,-795,0,1719319616,12631.780596110002,233.3282468699981,54421.78111536 2024-06-25,12:46:58.000,177,11073379,-795,0,1719319617,12631.740178250002,233.28595209000196,54421.69028280001 2024-06-25,12:46:59.000,177,11073384,-795,0,1719319618,12631.726705629997,233.34939426000346,54421.64137296001 2024-06-25,12:47:00.000,177,11073385,-795,0,1719319619,12631.841222900002,233.3282468699981,54421.7252184 2024-06-25,12:47:01.000,177,11073368,-795,0,1719319620,12631.814277659993,233.36349252000218,54421.697269920005 2024-06-25,12:47:02.000,177,11073389,-795,0,1719319621,12631.814277659993,233.37054165000154,54421.57150176001 2024-06-25,12:47:03.000,177,11073347,-795,0,1719319622,12631.841222900002,233.36349252000218,54421.67630856 2024-06-25,12:47:04.000,177,11073379,-795,0,1719319623,12631.908585999998,233.40578729999834,54421.69028280001 2024-06-25,12:47:05.000,177,11073383,-795,0,1719319624,12631.847959209997,233.4621803400005,54421.66932144001 2024-06-25,12:47:06.000,177,11073371,-795,0,1719319625,12631.767123489997,233.4269346900037,54421.578488880004 2024-06-25,12:47:07.000,177,11073421,-795,0,1719319626,12631.767123489997,233.39873816999898,54421.56451464 2024-06-25,12:47:08.000,177,11073390,-795,0,1719319627,12631.861431830002,233.4621803400005,54421.697269920005 2024-06-25,12:47:09.000,177,11073388,-795,0,1719319628,12631.868168139998,233.43398382000305,54421.87194792 2024-06-25,12:47:10.000,177,11073395,-795,0,1719319629,12631.841222900002,233.44808208000177,54421.85098656 2024-06-25,12:47:11.000,177,11073396,-795,0,1719319630,12631.814277659993,233.4128364299977,54421.697269920005 2024-06-25,12:47:12.000,177,11073354,-795,0,1719319631,12631.841222900002,233.45513121000113,54421.78810248001 2024-06-25,12:47:13.000,177,11073397,-795,0,1719319632,12631.827750279997,233.51152425000328,54421.80207672 2024-06-25,12:47:14.000,177,11073393,-795,0,1719319633,12631.854695519993,233.49742599000456,54421.7252184 2024-06-25,12:47:15.000,177,11073383,-795,0,1719319634,12631.679551460002,233.50447512000392,54421.71124416 2024-06-25,12:47:16.000,177,11073387,-795,0,1719319635,12631.733441939992,233.53267164000135,54421.71823128001 2024-06-25,12:47:17.000,177,11073414,-795,0,1719319636,12631.814277659993,233.55381902999943,54421.78810248001 2024-06-25,12:47:18.000,177,11073397,-795,0,1719319637,12631.794068729992,233.5608681599988,54421.78810248001 2024-06-25,12:47:19.000,177,11073396,-795,0,1719319638,12631.800805040002,233.54676990000007,54421.76015400001 2024-06-25,12:47:20.000,177,11073392,-795,0,1719319639,12631.746914559997,233.525622510002,54421.66233432 2024-06-25,12:47:21.000,177,11073377,-795,0,1719319640,12631.753650869992,233.53267164000135,54421.56451464 2024-06-25,12:47:22.000,177,11073425,-795,0,1719319641,12631.746914559997,233.49742599000456,54421.599450240006 2024-06-25,12:47:23.000,177,11073421,-795,0,1719319642,12631.746914559997,233.51857338000264,54421.66932144001 2024-06-25,12:47:24.000,177,11073387,-795,0,1719319643,12631.821013970002,233.49037685999792,54421.67630856 2024-06-25,12:47:25.000,177,11073396,-795,0,1719319644,12631.787332419997,233.55381902999943,54421.62041160001 2024-06-25,12:47:26.000,177,11073409,-795,0,1719319645,12631.760387180002,233.55381902999943,54421.56451464 2024-06-25,12:47:27.000,177,11073349,-795,0,1719319646,12631.767123489997,233.4762785999992,54421.529579040005 2024-06-25,12:47:28.000,177,11073356,-795,0,1719319647,12631.773859799992,233.54676990000007,54421.54355328 2024-06-25,12:47:29.000,177,11073422,-795,0,1719319648,12631.726705629997,233.55381902999943,54421.56451464 2024-06-25,12:47:30.000,177,11073404,-795,0,1719319649,12631.746914559997,233.5397207700007,54421.529579040005 2024-06-25,12:47:31.000,177,11073379,-795,0,1719319650,12631.591979429992,233.5890646800035,54421.35490104001 2024-06-25,12:47:32.000,177,11073393,-795,0,1719319651,12631.719969320002,233.64545771999838,54421.40381088001 2024-06-25,12:47:33.000,177,11073374,-795,0,1719319652,12631.726705629997,233.59611381000286,54421.56451464 2024-06-25,12:47:34.000,177,11073378,-795,0,1719319653,12631.753650869992,233.5890646800035,54421.55054040001 2024-06-25,12:47:35.000,177,11073382,-795,0,1719319654,12631.706496699997,233.60316294000222,54421.50861768 2024-06-25,12:47:36.000,177,11073394,-795,0,1719319655,12631.645869909997,233.6243103300003,54421.43874648 2024-06-25,12:47:37.000,177,11073392,-795,0,1719319656,12631.571770499992,233.63135945999966,54421.36887528 2024-06-25,12:47:38.000,177,11073392,-795,0,1719319657,12631.659342530002,233.63840858999902,54421.33393968001 2024-06-25,12:47:39.000,177,11073410,-795,0,1719319658,12631.679551460002,233.68070337000245,54421.46669496 2024-06-25,12:47:40.000,177,11073415,-795,0,1719319659,12631.719969320002,233.65955598000437,54421.49464344 2024-06-25,12:47:41.000,177,11073369,-795,0,1719319660,12631.666078839997,233.66660511000373,54421.50163056001 2024-06-25,12:47:42.000,177,11073365,-795,0,1719319661,12631.672815149992,233.63840858999902,54421.50163056001 2024-06-25,12:47:43.000,177,11073361,-795,0,1719319662,12631.598715740001,233.63840858999902,54421.46669496 2024-06-25,12:47:44.000,177,11073357,-795,0,1719319663,12631.591979429992,233.58201555000414,54421.36887528 2024-06-25,12:47:45.000,177,11073355,-795,0,1719319664,12631.632397289992,233.54676990000007,54421.3409268 2024-06-25,12:47:46.000,177,11073421,-795,0,1719319665,12631.666078839997,233.51857338000264,54421.11035184 2024-06-25,12:47:47.000,177,11073383,-795,0,1719319666,12631.787332419997,233.59611381000286,54421.15227456 2024-06-25,12:47:48.000,177,11073388,-795,0,1719319667,12631.854695519993,233.73004727999796,54421.264068480006 2024-06-25,12:47:49.000,177,11073405,-795,0,1719319668,12631.686287769997,233.8075877099982,54421.30599120001 2024-06-25,12:47:50.000,177,11073376,-795,0,1719319669,12631.618924670001,233.77939119000075,54421.410798000004 2024-06-25,12:47:51.000,177,11073318,-795,0,1719319670,12631.490934779991,233.69480163000117,54421.3409268 2024-06-25,12:47:52.000,177,11073370,-795,0,1719319671,12631.470725849991,233.61021207000158,54421.36887528 2024-06-25,12:47:53.000,177,11073372,-795,0,1719319672,12631.605452049997,233.51857338000264,54421.41778512 2024-06-25,12:47:54.000,177,11073365,-795,0,1719319673,12631.767123489997,233.46922946999985,54421.38983664 2024-06-25,12:47:55.000,177,11073439,-795,0,1719319674,12631.888377069998,233.58201555000414,54421.312978320006 2024-06-25,12:47:56.000,177,11073367,-795,0,1719319675,12631.888377069998,233.77939119000075,54421.3409268 2024-06-25,12:47:57.000,177,11073424,-795,0,1719319676,12631.794068729992,233.88512813999841,54421.52259192001 2024-06-25,12:47:58.000,177,11073360,-795,0,1719319677,12631.686287769997,233.90627553000377,54421.480669200006 2024-06-25,12:47:59.000,177,11073382,-795,0,1719319678,12631.565034189996,233.89217726999777,54421.48765632 2024-06-25,12:48:00.000,177,11073433,-795,0,1719319679,12631.517880020001,233.9344720500012,54421.36887528 2024-06-25,12:48:01.000,177,11073407,-795,0,1719319680,12631.45725323,233.90627553000377,54421.33393968001 2024-06-25,12:48:02.000,177,11073371,-795,0,1719319681,12631.450516919991,233.88512813999841,54421.3409268 2024-06-25,12:48:03.000,177,11073389,-795,0,1719319682,12631.41683537,233.89217726999777,54421.34791392 2024-06-25,12:48:04.000,177,11073409,-795,0,1719319683,12631.490934779991,233.87807900999906,54421.50861768 2024-06-25,12:48:05.000,177,11073374,-795,0,1719319684,12631.490934779991,233.84988249000162,54421.41778512 2024-06-25,12:48:06.000,177,11073399,-795,0,1719319685,12631.45725323,233.88512813999841,54421.40381088001 2024-06-25,12:48:07.000,177,11073379,-795,0,1719319686,12631.4370443,233.8710298799997,54421.16624880001 2024-06-25,12:48:08.000,177,11073407,-795,0,1719319687,12631.362944889996,233.8710298799997,54421.16624880001 2024-06-25,12:48:09.000,177,11073370,-795,0,1719319688,12631.39662644,233.89217726999777,54421.25708136001 2024-06-25,12:48:10.000,177,11073413,-795,0,1719319689,12631.33599965,233.8992264000044,54421.11733896001 2024-06-25,12:48:11.000,177,11073377,-795,0,1719319690,12631.29558179,233.88512813999841,54421.124326080004 2024-06-25,12:48:12.000,177,11073422,-795,0,1719319691,12631.35620858,233.90627553000377,54421.17323592 2024-06-25,12:48:13.000,177,11073407,-795,0,1719319692,12631.38989012999,233.9203737900025,54421.312978320006 2024-06-25,12:48:14.000,177,11073342,-795,0,1719319693,12631.39662644,233.94152118000056,54421.29900408 2024-06-25,12:48:15.000,177,11073381,-795,0,1719319694,12631.383153819996,233.92742292000185,54421.15926168 2024-06-25,12:48:16.000,177,11073392,-795,0,1719319695,12631.362944889996,233.94152118000056,54421.22214576 2024-06-25,12:48:17.000,177,11073358,-795,0,1719319696,12631.302318099995,233.92742292000185,54421.06842912001 2024-06-25,12:48:18.000,177,11073402,-795,0,1719319697,12631.28884547999,233.92742292000185,54421.096377600006 2024-06-25,12:48:19.000,177,11073409,-795,0,1719319698,12631.322527029995,233.94152118000056,54421.25708136001 2024-06-25,12:48:20.000,177,11073392,-795,0,1719319699,12631.32926333999,233.92742292000185,54421.27804272 2024-06-25,12:48:21.000,177,11073395,-795,0,1719319700,12631.261900239995,233.9344720500012,54421.25708136001 2024-06-25,12:48:22.000,177,11073418,-795,0,1719319701,12631.302318099995,233.94857030999992,54421.16624880001 2024-06-25,12:48:23.000,177,11073373,-795,0,1719319702,12631.322527029995,233.94857030999992,54421.22913288 2024-06-25,12:48:24.000,177,11073346,-795,0,1719319703,12631.24842761999,233.94857030999992,54421.10336472 2024-06-25,12:48:25.000,177,11073397,-795,0,1719319704,12631.261900239995,233.983815960004,54421.18721016001 2024-06-25,12:48:26.000,177,11073354,-795,0,1719319705,12631.13391035,234.00496335000207,54420.94266096 2024-06-25,12:48:27.000,177,11073408,-795,0,1719319706,12631.20800975999,234.0331598699995,54421.1313132 2024-06-25,12:48:28.000,177,11073429,-795,0,1719319707,12631.25516393,233.9979142200027,54421.194197280005 2024-06-25,12:48:29.000,177,11073370,-635,0,1719319708,12631.282109169995,234.0190616100008,54421.22913288 2024-06-25,12:48:30.000,177,11073340,-795,0,1719319709,12631.25516393,234.0331598699995,54421.18022304 2024-06-25,12:48:31.000,177,11073357,-795,0,1719319710,12631.19453714,234.04020899999887,54421.075416240004 2024-06-25,12:48:32.000,177,11073358,-795,0,1719319711,12631.039602009994,234.04020899999887,54420.858815520005 2024-06-25,12:48:33.000,177,11073385,-795,0,1719319712,12631.18780082999,234.06840552000358,54421.06842912001 2024-06-25,12:48:34.000,177,11073385,-795,0,1719319713,12631.201273449995,234.0825037800023,54421.05445488 2024-06-25,12:48:35.000,177,11073369,-795,0,1719319714,12631.160855589995,234.05430726000486,54420.96362232 2024-06-25,12:48:36.000,177,11073329,-795,0,1719319715,12631.10696510999,234.08955291000166,54420.99855792001 2024-06-25,12:48:37.000,177,11073350,-795,0,1719319716,12631.20800975999,234.1318476899978,54421.18022304 2024-06-25,12:48:38.000,177,11073393,-795,0,1719319717,12631.19453714,234.16709334000188,54421.10336472 2024-06-25,12:48:39.000,177,11073335,-795,0,1719319718,12631.17432821,234.1459459500038,54421.18721016001 2024-06-25,12:48:40.000,177,11073383,-795,0,1719319719,12631.18780082999,234.17414247000124,54421.10336472 2024-06-25,12:48:41.000,177,11073386,-795,0,1719319720,12631.17432821,234.17414247000124,54421.04746776001 2024-06-25,12:48:42.000,177,11073412,-795,0,1719319721,12631.11370142,234.16004421000252,54420.93567384 2024-06-25,12:48:43.000,177,11073357,-795,0,1719319722,12631.09349249,234.16004421000252,54421.01253216 2024-06-25,12:48:44.000,177,11073446,-795,0,1719319723,12631.241691309995,234.22348638000403,54421.11733896001 2024-06-25,12:48:45.000,177,11073412,-795,0,1719319724,12631.22821868999,234.17414247000124,54421.15227456 2024-06-25,12:48:46.000,177,11073422,-795,0,1719319725,12631.17432821,234.17414247000124,54421.17323592 2024-06-25,12:48:47.000,177,11073382,-795,0,1719319726,12631.17432821,234.16004421000252,54420.89375112 2024-06-25,12:48:48.000,177,11073369,-795,0,1719319727,12631.201273449995,234.22348638000403,54421.01253216 2024-06-25,12:48:49.000,177,11073350,-795,0,1719319728,12631.18780082999,234.18824072999996,54421.026506400005 2024-06-25,12:48:50.000,177,11073381,-795,0,1719319729,12631.15411928,234.23758464000275,54420.94964808001 2024-06-25,12:48:51.000,177,11073398,-795,0,1719319730,12631.09349249,234.20938811999804,54420.83785416 2024-06-25,12:48:52.000,177,11073408,-795,0,1719319731,12631.09349249,234.20233898999868,54420.9915708 2024-06-25,12:48:53.000,177,11073392,-795,0,1719319732,12631.20800975999,234.2305355100034,54421.04048064 2024-06-25,12:48:54.000,177,11073374,-795,0,1719319733,12631.17432821,234.2446337700021,54421.08240336 2024-06-25,12:48:55.000,177,11073338,-795,0,1719319734,12631.21474607,234.25873203000083,54421.06842912001 2024-06-25,12:48:56.000,177,11073344,-795,0,1719319735,12631.10696510999,234.21643725000467,54420.809905680006 2024-06-25,12:48:57.000,177,11073313,-795,0,1719319736,12631.120437729995,234.21643725000467,54420.87278976 2024-06-25,12:48:58.000,177,11073357,-795,0,1719319737,12631.12717403999,234.23758464000275,54420.83785416 2024-06-25,12:48:59.000,177,11073373,-795,0,1719319738,12631.17432821,234.23758464000275,54420.94964808001 2024-06-25,12:49:00.000,177,11073401,-795,0,1719319739,12631.18780082999,234.25168290000147,54421.01253216 2024-06-25,12:49:01.000,177,11073393,-795,0,1719319740,12631.140646659995,234.25873203000083,54420.89375112 2024-06-25,12:49:02.000,177,11073363,-795,0,1719319741,12631.12717403999,234.2305355100034,54420.86580264 2024-06-25,12:49:03.000,177,11073377,-795,0,1719319742,12631.160855589995,234.25168290000147,54420.928686720006 2024-06-25,12:49:04.000,177,11073416,-795,0,1719319743,12631.14738296999,234.2446337700021,54420.928686720006 2024-06-25,12:49:05.000,177,11073363,-795,0,1719319744,12631.15411928,234.2939776800049,54420.928686720006 2024-06-25,12:49:06.000,177,11073410,-795,0,1719319745,12631.04633831999,234.31512507000298,54420.71208600001 2024-06-25,12:49:07.000,177,11073404,-795,0,1719319746,12631.08675617999,234.28692854999827,54420.8168928 2024-06-25,12:49:08.000,177,11073401,-795,0,1719319747,12631.18780082999,234.31512507000298,54420.956635200004 2024-06-25,12:49:09.000,177,11073367,-795,0,1719319748,12631.18780082999,234.32217420000234,54420.94266096 2024-06-25,12:49:10.000,177,11073441,-795,0,1719319749,12631.15411928,234.3785672400045,54420.96362232 2024-06-25,12:49:11.000,177,11073363,-795,0,1719319750,12631.120437729995,234.3292233300017,54420.788944320004 2024-06-25,12:49:12.000,177,11073334,-795,0,1719319751,12631.17432821,234.3785672400045,54420.907725360004 2024-06-25,12:49:13.000,177,11073392,-795,0,1719319752,12631.19453714,234.3785672400045,54420.98458368 2024-06-25,12:49:14.000,177,11073416,-795,0,1719319753,12631.181064519995,234.39971463000256,54420.93567384 2024-06-25,12:49:15.000,177,11073406,-795,0,1719319754,12631.241691309995,234.41381289000128,54420.98458368 2024-06-25,12:49:16.000,177,11073372,-795,0,1719319755,12631.20800975999,234.41381289000128,54420.94266096 2024-06-25,12:49:17.000,177,11073426,-795,0,1719319756,12631.19453714,234.42086202000064,54420.91471248 2024-06-25,12:49:18.000,177,11073387,-795,0,1719319757,12631.20800975999,234.4561076700047,54420.97060944001 2024-06-25,12:49:19.000,177,11073376,-795,0,1719319758,12631.181064519995,234.4772550600028,54420.94266096 2024-06-25,12:49:20.000,177,11073395,-795,0,1719319759,12631.160855589995,234.51954983999894,54420.91471248 2024-06-25,12:49:21.000,177,11073353,-795,0,1719319760,12630.972238909999,234.5265989699983,54420.39067848 2024-06-25,12:49:22.000,177,11073425,-795,0,1719319761,12631.08675617999,234.56184462000238,54420.809905680006 2024-06-25,12:49:23.000,177,11073429,-795,0,1719319762,12631.12717403999,234.56889375000173,54420.92169960001 2024-06-25,12:49:24.000,177,11073401,-795,0,1719319763,12631.11370142,234.5759428800011,54420.98458368 2024-06-25,12:49:25.000,177,11073419,-795,0,1719319764,12631.07328356,234.56889375000173,54420.91471248 2024-06-25,12:49:26.000,177,11073431,-795,0,1719319765,12631.06654724999,234.58299201000045,54420.760995840006 2024-06-25,12:49:27.000,177,11073344,-795,0,1719319766,12631.012656769999,234.53364809999766,54420.64920192 2024-06-25,12:49:28.000,177,11073374,-795,0,1719319767,12631.059810939994,234.53364809999766,54420.90073824001 2024-06-25,12:49:29.000,177,11073361,-795,0,1719319768,12631.0328657,234.56889375000173,54420.886764 2024-06-25,12:49:30.000,177,11073417,-795,0,1719319769,12631.05307463,234.5759428800011,54420.83086704001 2024-06-25,12:49:31.000,177,11073411,-795,0,1719319770,12630.96550259999,234.5759428800011,54420.621253440004 2024-06-25,12:49:32.000,177,11073347,-755,0,1719319771,12631.019393079994,234.6111885299979,54420.80291856001 2024-06-25,12:49:33.000,177,11073378,-795,0,1719319772,12630.911612119999,234.59709026999917,54420.809905680006 2024-06-25,12:49:34.000,177,11073378,-795,0,1719319773,12630.972238909999,234.5900411399998,54420.740034480004 2024-06-25,12:49:35.000,177,11073397,-795,0,1719319774,12631.0328657,234.56889375000173,54420.809905680006 2024-06-25,12:49:36.000,177,11073447,-795,0,1719319775,12631.00592045999,234.55479549000302,54420.67016328 2024-06-25,12:49:37.000,177,11073337,-795,0,1719319776,12631.019393079994,234.53364809999766,54420.66317616001 2024-06-25,12:49:38.000,177,11073406,-795,0,1719319777,12631.04633831999,234.51954983999894,54420.78195720001 2024-06-25,12:49:39.000,177,11073372,-795,0,1719319778,12631.059810939994,234.54774636000366,54420.760995840006 2024-06-25,12:49:40.000,177,11073383,-795,0,1719319779,12631.0328657,234.54774636000366,54420.8168928 2024-06-25,12:49:41.000,177,11073380,-795,0,1719319780,12630.992447839999,234.56184462000238,54420.84484128 2024-06-25,12:49:42.000,177,11073379,-795,0,1719319781,12630.999184149994,234.53364809999766,54420.691124640005 2024-06-25,12:49:43.000,177,11073341,-795,0,1719319782,12631.02612938999,234.58299201000045,54420.76798296 2024-06-25,12:49:44.000,177,11073372,-795,0,1719319783,12631.039602009994,234.5759428800011,54420.7470216 2024-06-25,12:49:45.000,177,11073396,-795,0,1719319784,12630.96550259999,234.56889375000173,54420.6072792 2024-06-25,12:49:46.000,177,11073360,-795,0,1719319785,12630.992447839999,234.58299201000045,54420.63522768001 2024-06-25,12:49:47.000,177,11073433,-795,0,1719319786,12630.98571152999,234.5900411399998,54420.68413752001 2024-06-25,12:49:48.000,177,11073408,-795,0,1719319787,12631.06654724999,234.59709026999917,54420.80291856001 2024-06-25,12:49:49.000,177,11073360,-795,0,1719319788,12631.09349249,234.59709026999917,54420.809905680006 2024-06-25,12:49:50.000,177,11073374,-795,0,1719319789,12631.09349249,234.6393850500026,54420.71208600001 2024-06-25,12:49:51.000,177,11073357,-795,0,1719319790,12631.00592045999,234.59709026999917,54420.56535648001 2024-06-25,12:49:52.000,177,11073309,-795,0,1719319791,12630.992447839999,234.65348331000132,54420.64920192 2024-06-25,12:49:53.000,177,11073405,-795,0,1719319792,12631.0328657,234.68167982999876,54420.788944320004 2024-06-25,12:49:54.000,177,11073420,-795,0,1719319793,12631.012656769999,234.66758157000004,54420.788944320004 2024-06-25,12:49:55.000,177,11073364,-795,0,1719319794,12630.958766289994,234.63233592000324,54420.66317616001 2024-06-25,12:49:56.000,177,11073409,-795,0,1719319795,12631.00592045999,234.66758157000004,54420.67016328 2024-06-25,12:49:57.000,177,11073384,-795,0,1719319796,12631.06654724999,234.66053244000068,54420.78195720001 2024-06-25,12:49:58.000,177,11073371,-795,0,1719319797,12631.08675617999,234.69577809000475,54420.75400872001 2024-06-25,12:49:59.000,177,11073337,-795,0,1719319798,12631.13391035,234.7028272200041,54420.73304736001 2024-06-25,12:50:00.000,177,11073404,-795,0,1719319799,12631.13391035,234.69577809000475,54420.70509888 2024-06-25,12:50:01.000,177,11073402,-795,0,1719319800,12631.08675617999,234.69577809000475,54420.53042088 2024-06-25,12:50:02.000,177,11073377,-795,0,1719319801,12630.98571152999,234.7028272200041,54420.44657544001 2024-06-25,12:50:03.000,177,11073379,-795,0,1719319802,12631.12717403999,234.76626938999834,54420.73304736001 2024-06-25,12:50:04.000,177,11073409,-795,0,1719319803,12631.13391035,234.81561330000113,54420.7470216 2024-06-25,12:50:05.000,177,11073396,-795,0,1719319804,12631.10696510999,234.7733185199977,54420.69811176 2024-06-25,12:50:06.000,177,11073370,-795,0,1719319805,12631.04633831999,234.80856417000177,54420.57933072 2024-06-25,12:50:07.000,177,11073354,-795,0,1719319806,12631.120437729995,234.8226624300005,54420.61426632001 2024-06-25,12:50:08.000,177,11073336,-795,0,1719319807,12631.120437729995,234.8367606899992,54420.72606024 2024-06-25,12:50:09.000,177,11073408,-795,0,1719319808,12631.080019869994,234.82971155999985,54420.760995840006 2024-06-25,12:50:10.000,177,11073377,-795,0,1719319809,12631.05307463,234.84380981999857,54420.67016328 2024-06-25,12:50:11.000,177,11073393,-795,0,1719319810,12631.012656769999,234.87200634000328,54420.58631784001 2024-06-25,12:50:12.000,177,11073411,-795,0,1719319811,12630.972238909999,234.85790808000456,54420.53042088 2024-06-25,12:50:13.000,177,11073403,-795,0,1719319812,12631.06654724999,234.85085894999793,54420.64920192 2024-06-25,12:50:14.000,177,11073409,-795,0,1719319813,12630.978975219994,234.84380981999857,54420.49548528001 2024-06-25,12:50:15.000,177,11073354,-795,0,1719319814,12631.019393079994,234.84380981999857,54420.60029208 2024-06-25,12:50:16.000,177,11073382,-795,0,1719319815,12630.972238909999,234.87200634000328,54420.37670424001 2024-06-25,12:50:17.000,177,11073317,-795,0,1719319816,12630.925084739989,234.886104600002,54420.44657544001 2024-06-25,12:50:18.000,177,11073359,-795,0,1719319817,12630.972238909999,234.89315373000136,54420.523433760005 2024-06-25,12:50:19.000,177,11073376,-795,0,1719319818,12630.96550259999,234.90020286000072,54420.54439512001 2024-06-25,12:50:20.000,177,11073388,-795,0,1719319819,12630.96550259999,234.9213502499988,54420.572343600004 2024-06-25,12:50:21.000,177,11073420,-795,0,1719319820,12630.911612119999,234.92839937999815,54420.48849816 2024-06-25,12:50:22.000,177,11073404,-795,0,1719319821,12630.884666879989,234.9354485100048,54420.355742880005 2024-06-25,12:50:23.000,177,11073342,-795,0,1719319822,12630.925084739989,234.9495467700035,54420.43958832 2024-06-25,12:50:24.000,177,11073426,-795,0,1719319823,12630.904875809989,234.96364503000223,54420.44657544001 2024-06-25,12:50:25.000,177,11073348,-795,0,1719319824,12630.884666879989,234.9847924200003,54420.41862696001 2024-06-25,12:50:26.000,177,11073360,-795,0,1719319825,12630.810567469998,234.99184154999966,54420.2928588 2024-06-25,12:50:27.000,177,11073399,-795,0,1719319826,12630.790358539998,235.02003807000438,54420.29984592001 2024-06-25,12:50:28.000,177,11073371,-755,0,1719319827,12630.877930569994,235.04118546000245,54420.453562560004 2024-06-25,12:50:29.000,177,11073395,-795,0,1719319828,12630.898139499994,235.04118546000245,54420.48849816 2024-06-25,12:50:30.000,177,11073375,-795,0,1719319829,12630.898139499994,235.11167676000332,54420.46753680001 2024-06-25,12:50:31.000,177,11073362,-795,0,1719319830,12630.797094849993,235.11872589000268,54420.36273 2024-06-25,12:50:32.000,177,11073371,-795,0,1719319831,12630.803831159988,235.13987328000076,54420.39067848 2024-06-25,12:50:33.000,177,11073387,-795,0,1719319832,12630.871194259998,235.1962663200029,54420.37670424001 2024-06-25,12:50:34.000,177,11073411,-795,0,1719319833,12630.790358539998,235.1962663200029,54420.38369136 2024-06-25,12:50:35.000,177,11073404,-795,0,1719319834,12630.749940679998,235.1680697999982,54420.17407776 2024-06-25,12:50:36.000,177,11073435,-795,0,1719319835,12630.844249019989,235.1680697999982,54420.257923200006 2024-06-25,12:50:37.000,177,11073411,-795,0,1719319836,12630.877930569994,235.22446284000034,54420.425614080006 2024-06-25,12:50:38.000,177,11073360,-795,0,1719319837,12630.871194259998,235.21741371000098,54420.48151104 2024-06-25,12:50:39.000,177,11073351,-795,0,1719319838,12630.850985329998,235.26675762000377,54420.39067848 2024-06-25,12:50:40.000,177,11073411,-795,0,1719319839,12630.803831159988,235.24561022999842,54420.306833040006 2024-06-25,12:50:41.000,177,11073450,-795,0,1719319840,12630.803831159988,235.23856109999906,54420.27888456001 2024-06-25,12:50:42.000,177,11073409,-795,0,1719319841,12630.797094849993,235.18921719000355,54420.257923200006 2024-06-25,12:50:43.000,177,11073409,-795,0,1719319842,12630.817303779993,235.23856109999906,54420.32080728 2024-06-25,12:50:44.000,177,11073406,-795,0,1719319843,12630.857721639994,235.2315119699997,54420.44657544001 2024-06-25,12:50:45.000,177,11073388,-795,0,1719319844,12630.864457949989,235.2808558800025,54420.2928588 2024-06-25,12:50:46.000,177,11073384,-795,0,1719319845,12630.797094849993,235.2597084900044,54420.27888456001 2024-06-25,12:50:47.000,177,11073348,-795,0,1719319846,12630.824040089989,235.27380675000313,54420.2928588 2024-06-25,12:50:48.000,177,11073404,-795,0,1719319847,12630.837512709993,235.26675762000377,54420.31382016 2024-06-25,12:50:49.000,177,11073432,-795,0,1719319848,12630.844249019989,235.26675762000377,54420.32080728 2024-06-25,12:50:50.000,177,11073399,-795,0,1719319849,12630.857721639994,235.24561022999842,54420.27888456001 2024-06-25,12:50:51.000,177,11073392,-795,0,1719319850,12630.770149609998,235.32315065999865,54420.16010352001 2024-06-25,12:50:52.000,177,11073419,-795,0,1719319851,12630.803831159988,235.28790501000185,54420.16010352001 2024-06-25,12:50:53.000,177,11073420,-795,0,1719319852,12630.884666879989,235.33724892000464,54420.2229876 2024-06-25,12:50:54.000,177,11073387,-795,0,1719319853,12630.871194259998,235.330199789998,54420.22997472001 2024-06-25,12:50:55.000,177,11073352,-795,0,1719319854,12630.871194259998,235.35134718000336,54420.24394896 2024-06-25,12:50:56.000,177,11073361,-795,0,1719319855,12630.783622229988,235.3161015299993,54420.020361120005 2024-06-25,12:50:57.000,177,11073381,-795,0,1719319856,12630.736468059993,235.37249457000144,54420.020361120005 2024-06-25,12:50:58.000,177,11073442,-795,0,1719319857,12630.837512709993,235.33724892000464,54420.19503912 2024-06-25,12:50:59.000,177,11073418,-795,0,1719319858,12630.810567469998,235.33724892000464,54420.20901336001 2024-06-25,12:51:00.000,177,11073393,-795,0,1719319859,12630.857721639994,235.32315065999865,54420.285871680004 2024-06-25,12:51:01.000,177,11073376,-795,0,1719319860,12630.756676989993,235.35134718000336,54420.12516792 2024-06-25,12:51:02.000,177,11073379,-795,0,1719319861,12630.696050199993,235.330199789998,54420.0483096 2024-06-25,12:51:03.000,177,11073356,-795,0,1719319862,12630.722995439988,235.35839631000272,54420.21600048 2024-06-25,12:51:04.000,177,11073390,-795,0,1719319863,12630.702786510003,235.32315065999865,54420.118180800004 2024-06-25,12:51:05.000,177,11073424,-795,0,1719319864,12630.709522819998,235.38659283000015,54420.188052000005 2024-06-25,12:51:06.000,177,11073328,-795,0,1719319865,12630.554587689992,235.2808558800025,54419.901580080004 2024-06-25,12:51:07.000,177,11073391,-795,0,1719319866,12630.574796619992,235.35134718000336,54420.0483096 2024-06-25,12:51:08.000,177,11073390,-795,0,1719319867,12630.682577580003,235.35134718000336,54420.118180800004 2024-06-25,12:51:09.000,177,11073392,-795,0,1719319868,12630.696050199993,235.3795437000008,54420.12516792 2024-06-25,12:51:10.000,177,11073385,-795,0,1719319869,12630.689313889998,235.37249457000144,54420.08324520001 2024-06-25,12:51:11.000,177,11073350,-795,0,1719319870,12630.628687099997,235.35839631000272,54420.00638688 2024-06-25,12:51:12.000,177,11073360,-795,0,1719319871,12630.574796619992,235.38659283000015,54419.85965736 2024-06-25,12:51:13.000,177,11073396,-795,0,1719319872,12630.621950790002,235.40069108999887,54420.069270960004 2024-06-25,12:51:14.000,177,11073412,-795,0,1719319873,12630.675841269993,235.38659283000015,54420.05529672 2024-06-25,12:51:15.000,177,11073368,-795,0,1719319874,12630.601741860002,235.43593674000294,54419.922541440006 2024-06-25,12:51:16.000,177,11073420,-795,0,1719319875,12630.669104959998,235.4429858700023,54419.98542552 2024-06-25,12:51:17.000,177,11073397,-795,0,1719319876,12630.655632339993,235.43593674000294,54420.03433536 2024-06-25,12:51:18.000,177,11073371,-795,0,1719319877,12630.662368650002,235.42888761000358,54420.05529672 2024-06-25,12:51:19.000,177,11073402,-795,0,1719319878,12630.628687099997,235.4429858700023,54419.99939976 2024-06-25,12:51:20.000,177,11073374,-795,0,1719319879,12630.662368650002,235.45708413000102,54419.99939976 2024-06-25,12:51:21.000,177,11073381,-795,0,1719319880,12630.628687099997,235.47118238999974,54419.922541440006 2024-06-25,12:51:22.000,177,11073398,-795,0,1719319881,12630.595005549992,235.45708413000102,54419.89459296001 2024-06-25,12:51:23.000,177,11073382,-795,0,1719319882,12630.608478169997,235.48528064999846,54419.99939976 2024-06-25,12:51:24.000,177,11073412,-795,0,1719319883,12630.729731749998,235.49232977999782,54420.04132248001 2024-06-25,12:51:25.000,177,11073401,-795,0,1719319884,12630.669104959998,235.48528064999846,54420.06228384001 2024-06-25,12:51:26.000,177,11073401,-795,0,1719319885,12630.675841269993,235.45003500000166,54419.950489920004 2024-06-25,12:51:27.000,177,11073386,-795,0,1719319886,12630.696050199993,235.40069108999887,54419.99939976 2024-06-25,12:51:28.000,177,11073426,-795,0,1719319887,12630.669104959998,235.42888761000358,54420.01337400001 2024-06-25,12:51:29.000,177,11073389,-795,0,1719319888,12630.648896029998,235.40774021999823,54420.03433536 2024-06-25,12:51:30.000,177,11073411,-795,0,1719319889,12630.662368650002,235.3936419599995,54420.0483096 2024-06-25,12:51:31.000,177,11073399,-795,0,1719319890,12630.615214479993,235.41478935000487,54419.99939976 2024-06-25,12:51:32.000,177,11073416,-795,0,1719319891,12630.675841269993,235.3936419599995,54420.04132248001 2024-06-25,12:51:33.000,177,11073419,-795,0,1719319892,12630.689313889998,235.41478935000487,54420.07625808 2024-06-25,12:51:34.000,177,11073393,-795,0,1719319893,12630.675841269993,235.38659283000015,54420.04132248001 2024-06-25,12:51:35.000,177,11073375,-795,0,1719319894,12630.669104959998,235.40069108999887,54419.84568312001 2024-06-25,12:51:36.000,177,11073446,-795,0,1719319895,12630.588269239997,235.36544544000208,54419.71991496 2024-06-25,12:51:37.000,177,11073414,-795,0,1719319896,12630.642159720002,235.38659283000015,54419.81773464 2024-06-25,12:51:38.000,177,11073439,-795,0,1719319897,12630.682577580003,235.41478935000487,54419.950489920004 2024-06-25,12:51:39.000,177,11073408,-795,0,1719319898,12630.675841269993,235.3936419599995,54419.95747704 2024-06-25,12:51:40.000,177,11073386,-795,0,1719319899,12630.736468059993,235.40069108999887,54419.95747704 2024-06-25,12:51:41.000,177,11073391,-795,0,1719319900,12630.729731749998,235.3936419599995,54419.9085672 2024-06-25,12:51:42.000,177,11073363,-795,0,1719319901,12630.736468059993,235.40774021999823,54419.852670240005 2024-06-25,12:51:43.000,177,11073357,-795,0,1719319902,12630.749940679998,235.3936419599995,54419.91555432001 2024-06-25,12:51:44.000,177,11073365,-795,0,1719319903,12630.817303779993,235.41478935000487,54419.901580080004 2024-06-25,12:51:45.000,177,11073375,-795,0,1719319904,12630.797094849993,235.38659283000015,54419.922541440006 2024-06-25,12:51:46.000,177,11073393,-795,0,1719319905,12630.783622229988,235.33724892000464,54419.76183768 2024-06-25,12:51:47.000,177,11073384,-795,0,1719319906,12630.797094849993,235.37249457000144,54419.754850560006 2024-06-25,12:51:48.000,177,11073374,-795,0,1719319907,12630.884666879989,235.43593674000294,54419.922541440006 2024-06-25,12:51:49.000,177,11073385,-795,0,1719319908,12630.945293669989,235.45708413000102,54419.99939976 2024-06-25,12:51:50.000,177,11073436,-795,0,1719319909,12630.98571152999,235.49232977999782,54419.95747704 2024-06-25,12:51:51.000,177,11073345,-795,0,1719319910,12630.925084739989,235.4782315199991,54419.852670240005 2024-06-25,12:51:52.000,177,11073371,-795,0,1719319911,12630.918348429994,235.5064280400038,54419.81074752 2024-06-25,12:51:53.000,177,11073394,-795,0,1719319912,12630.931821049999,235.5064280400038,54419.87363160001 2024-06-25,12:51:54.000,177,11073386,-795,0,1719319913,12630.978975219994,235.51347717000317,54419.93651568 2024-06-25,12:51:55.000,177,11073389,-795,0,1719319914,12630.972238909999,235.49232977999782,54420.00638688 2024-06-25,12:51:56.000,177,11073418,-795,0,1719319915,12630.972238909999,235.5275754300019,54419.98542552 2024-06-25,12:51:57.000,177,11073426,-795,0,1719319916,12631.00592045999,235.49937891000445,54419.98542552 2024-06-25,12:51:58.000,177,11073381,-795,0,1719319917,12631.06654724999,235.51347717000317,54420.069270960004 2024-06-25,12:51:59.000,177,11073345,-795,0,1719319918,12631.02612938999,235.53462456000125,54420.090232320006 2024-06-25,12:52:00.000,177,11073425,-795,0,1719319919,12630.96550259999,235.5416736900006,54419.9085672 2024-06-25,12:52:01.000,177,11073439,-795,0,1719319920,12630.978975219994,235.56987020999804,54419.9784384 2024-06-25,12:52:02.000,177,11073404,-795,0,1719319921,12630.978975219994,235.5416736900006,54419.92952856 2024-06-25,12:52:03.000,177,11073357,-795,0,1719319922,12631.02612938999,235.56987020999804,54420.04132248001 2024-06-25,12:52:04.000,177,11073396,-795,0,1719319923,12631.059810939994,235.58396847000404,54420.09721944 2024-06-25,12:52:05.000,177,11073441,-795,0,1719319924,12631.06654724999,235.56987020999804,54420.05529672 2024-06-25,12:52:06.000,177,11073406,-795,0,1719319925,12631.04633831999,235.5910176000034,54419.901580080004 2024-06-25,12:52:07.000,177,11073368,-795,0,1719319926,12631.059810939994,235.57691934000468,54419.99939976 2024-06-25,12:52:08.000,177,11073403,-795,0,1719319927,12631.100228799995,235.6262632500002,54420.02734824 2024-06-25,12:52:09.000,177,11073364,-795,0,1719319928,12631.080019869994,235.6262632500002,54420.06228384001 2024-06-25,12:52:10.000,177,11073417,-795,0,1719319929,12631.019393079994,235.60511586000212,54419.85965736 2024-06-25,12:52:11.000,177,11073390,-795,0,1719319930,12631.012656769999,235.6262632500002,54419.87363160001 2024-06-25,12:52:12.000,177,11073415,-795,0,1719319931,12631.059810939994,235.68265629000234,54420.00638688 2024-06-25,12:52:13.000,177,11073442,-795,0,1719319932,12631.15411928,235.66150890000426,54420.13215504001 2024-06-25,12:52:14.000,177,11073391,-795,0,1719319933,12631.14738296999,235.68265629000234,54420.08324520001 2024-06-25,12:52:15.000,177,11073400,-795,0,1719319934,12631.10696510999,235.7249510699985,54420.00638688 2024-06-25,12:52:16.000,177,11073356,-795,0,1719319935,12631.09349249,235.71085280999978,54419.9784384 2024-06-25,12:52:17.000,177,11073396,-795,0,1719319936,12631.04633831999,235.70380368000042,54419.89459296001 2024-06-25,12:52:18.000,177,11073388,-795,0,1719319937,12631.06654724999,235.76019672000257,54419.803760400006 2024-06-25,12:52:19.000,177,11073397,-795,0,1719319938,12631.15411928,235.76724585000193,54419.99241264001 2024-06-25,12:52:20.000,177,11073370,-795,0,1719319939,12631.19453714,235.82363889000408,54420.06228384001 2024-06-25,12:52:21.000,177,11073401,-795,0,1719319940,12631.14738296999,235.79544236999936,54419.96446416001 2024-06-25,12:52:22.000,177,11073419,-795,0,1719319941,12631.181064519995,235.80249149999872,54419.971451280006 2024-06-25,12:52:23.000,177,11073343,-795,0,1719319942,12631.181064519995,235.81658976000472,54420.020361120005 2024-06-25,12:52:24.000,177,11073378,-795,0,1719319943,12631.160855589995,235.8518354100015,54419.99939976 2024-06-25,12:52:25.000,177,11073371,-795,0,1719319944,12631.14738296999,235.89413018999767,54420.00638688 2024-06-25,12:52:26.000,177,11073437,-795,0,1719319945,12631.06654724999,235.88003192999895,54419.89459296001 2024-06-25,12:52:27.000,177,11073374,-795,0,1719319946,12631.100228799995,235.91527758000302,54419.922541440006 2024-06-25,12:52:28.000,177,11073432,-795,0,1719319947,12631.241691309995,235.91527758000302,54420.13215504001 2024-06-25,12:52:29.000,177,11073403,-795,0,1719319948,12631.22821868999,235.94347410000046,54420.139142160006 2024-06-25,12:52:30.000,177,11073385,-795,0,1719319949,12631.20800975999,235.96462148999854,54420.0483096 2024-06-25,12:52:31.000,177,11073377,-795,0,1719319950,12631.160855589995,235.9364249700011,54419.99939976 2024-06-25,12:52:32.000,177,11073332,-795,0,1719319951,12631.181064519995,235.96462148999854,54420.01337400001 2024-06-25,12:52:33.000,177,11073372,-795,0,1719319952,12631.14738296999,235.9998671400026,54420.069270960004 2024-06-25,12:52:34.000,177,11073372,-795,0,1719319953,12631.16759189999,236.04216191999876,54420.07625808 2024-06-25,12:52:35.000,177,11073383,-795,0,1719319954,12631.08675617999,236.07035844000347,54419.96446416001 2024-06-25,12:52:36.000,177,11073370,-795,0,1719319955,12631.13391035,236.04216191999876,54419.94350280001 2024-06-25,12:52:37.000,177,11073388,-795,0,1719319956,12631.10696510999,236.04921104999812,54419.93651568 2024-06-25,12:52:38.000,177,11073361,-795,0,1719319957,12631.201273449995,236.10560409000027,54420.18106488001 2024-06-25,12:52:39.000,177,11073385,-795,0,1719319958,12631.16759189999,236.1338006099977,54420.12516792 2024-06-25,12:52:40.000,177,11073405,-795,0,1719319959,12631.201273449995,236.1831445200005,54420.11119368001 2024-06-25,12:52:41.000,177,11073322,-795,0,1719319960,12631.15411928,236.12675147999835,54419.99241264001 2024-06-25,12:52:42.000,177,11073378,-795,0,1719319961,12631.17432821,236.1478988700037,54420.00638688 2024-06-25,12:52:43.000,177,11073382,-795,0,1719319962,12631.20800975999,236.2818323399988,54420.05529672 2024-06-25,12:52:44.000,177,11073382,-795,0,1719319963,12631.261900239995,236.246586690002,54420.188052000005 2024-06-25,12:52:45.000,177,11073343,-795,0,1719319964,12631.24842761999,236.25363582000136,54420.19503912 2024-06-25,12:52:46.000,177,11073392,-795,0,1719319965,12631.20800975999,236.246586690002,54420.090232320006 2024-06-25,12:52:47.000,177,11073365,-795,0,1719319966,12631.221482379995,236.26773408000008,54420.12516792 2024-06-25,12:52:48.000,177,11073369,-795,0,1719319967,12631.25516393,236.2818323399988,54420.14612928 2024-06-25,12:52:49.000,177,11073381,-795,0,1719319968,12631.221482379995,236.3100288600035,54420.14612928 2024-06-25,12:52:50.000,177,11073423,-795,0,1719319969,12631.25516393,236.28888146999816,54420.12516792 2024-06-25,12:52:51.000,177,11073383,-795,0,1719319970,12631.22821868999,236.30297973000415,54420.13215504001 2024-06-25,12:52:52.000,177,11073441,-795,0,1719319971,12631.26863654999,236.3311762500016,54420.09721944 2024-06-25,12:52:53.000,177,11073423,-795,0,1719319972,12631.221482379995,236.35232363999967,54420.12516792 2024-06-25,12:52:54.000,177,11073420,-795,0,1719319973,12631.30905440999,236.3452745100003,54420.24394896 2024-06-25,12:52:55.000,177,11073404,-795,0,1719319974,12631.24842761999,236.35937276999903,54420.12516792 2024-06-25,12:52:56.000,177,11073404,-795,0,1719319975,12631.14738296999,236.3664218999984,54420.02734824 2024-06-25,12:52:57.000,177,11073354,-795,0,1719319976,12631.120437729995,236.3946184200031,54419.99241264001 2024-06-25,12:52:58.000,177,11073365,-795,0,1719319977,12631.18780082999,236.3946184200031,54419.96446416001 2024-06-25,12:52:59.000,177,11073432,-795,0,1719319978,12631.181064519995,236.4298640699999,54420.090232320006 2024-06-25,12:53:00.000,177,11073398,-795,0,1719319979,12631.282109169995,236.47215885000332,54420.14612928 2024-06-25,12:53:01.000,177,11073436,-795,0,1719319980,12631.24842761999,236.4933062400014,54420.13215504001 2024-06-25,12:53:02.000,177,11073389,-795,0,1719319981,12631.160855589995,236.4580605900046,54419.971451280006 2024-06-25,12:53:03.000,177,11073384,-795,0,1719319982,12631.21474607,236.46510972000397,54419.9784384 2024-06-25,12:53:04.000,177,11073434,-795,0,1719319983,12631.241691309995,236.47920798000268,54419.99939976 2024-06-25,12:53:05.000,177,11073370,-795,0,1719319984,12631.201273449995,236.50740450000012,54420.05529672 2024-06-25,12:53:06.000,177,11073372,-795,0,1719319985,12631.14738296999,236.50035537000076,54419.89459296001 2024-06-25,12:53:07.000,177,11073371,-795,0,1719319986,12631.12717403999,236.52150275999884,54419.85965736 2024-06-25,12:53:08.000,177,11073388,-795,0,1719319987,12631.18780082999,236.52150275999884,54419.971451280006 2024-06-25,12:53:09.000,177,11073391,-795,0,1719319988,12631.241691309995,236.54969928000355,54420.12516792 2024-06-25,12:53:10.000,177,11073358,-795,0,1719319989,12631.24842761999,236.5567484100029,54420.12516792 2024-06-25,12:53:11.000,177,11073386,-795,0,1719319990,12631.160855589995,236.577895800001,54419.971451280006 2024-06-25,12:53:12.000,177,11073414,-795,0,1719319991,12631.160855589995,236.5567484100029,54419.901580080004 2024-06-25,12:53:13.000,177,11073394,-795,0,1719319992,12631.19453714,236.57084667000163,54419.99939976 2024-06-25,12:53:14.000,177,11073395,-795,0,1719319993,12631.20800975999,236.65543623000121,54420.09721944 2024-06-25,12:53:15.000,177,11073393,-795,0,1719319994,12631.20800975999,236.6413379700025,54420.139142160006 2024-06-25,12:53:16.000,177,11073376,-795,0,1719319995,12631.201273449995,236.62723971000378,54420.118180800004 2024-06-25,12:53:17.000,177,11073419,-795,0,1719319996,12631.16759189999,236.65543623000121,54420.0483096 2024-06-25,12:53:18.000,177,11073394,-795,0,1719319997,12631.282109169995,236.71887840000272,54420.257923200006 2024-06-25,12:53:19.000,177,11073388,-795,0,1719319998,12631.19453714,236.69773101000465,54420.08324520001 2024-06-25,12:53:20.000,177,11073391,-795,0,1719319999,12631.26863654999,236.71887840000272,54420.188052000005 2024-06-25,12:53:21.000,177,11073409,-795,0,1719320000,12631.24842761999,236.704780140004,54420.090232320006 2024-06-25,12:53:22.000,177,11073433,-795,0,1719320001,12631.25516393,236.72592753000208,54420.13215504001 2024-06-25,12:53:23.000,177,11073407,-795,0,1719320002,12631.25516393,236.77527144000487,54420.18106488001 2024-06-25,12:53:24.000,177,11073400,-795,0,1719320003,12631.27537286,236.8034679600023,54420.20901336001 2024-06-25,12:53:25.000,177,11073395,-795,0,1719320004,12631.22821868999,236.82461535000039,54420.16010352001 2024-06-25,12:53:26.000,177,11073418,-795,0,1719320005,12631.282109169995,236.9021557800006,54420.12516792 2024-06-25,12:53:27.000,177,11073380,-795,0,1719320006,12631.18780082999,236.93035229999805,54420.1531164 2024-06-25,12:53:28.000,177,11073372,-795,0,1719320007,12630.992447839999,236.96559795000212,54420.03433536 2024-06-25,12:53:29.000,177,11073399,-795,0,1719320008,12630.96550259999,236.71182927000336,54420.020361120005 2024-06-25,12:53:30.000,177,11073395,-795,0,1719320009,12631.19453714,236.60609231999842,54419.99939976 2024-06-25,12:53:31.000,177,11073389,-795,0,1719320010,12631.32926333999,236.690681879998,54419.9784384 2024-06-25,12:53:32.000,177,11073391,-795,0,1719320011,12631.32926333999,236.8387136099991,54420.08324520001 2024-06-25,12:53:33.000,177,11073395,-795,0,1719320012,12631.30905440999,236.8880575200019,54420.20901336001 2024-06-25,12:53:34.000,177,11073429,-795,0,1719320013,12631.19453714,236.93035229999805,54419.99939976 2024-06-25,12:53:35.000,177,11073379,-795,0,1719320014,12631.221482379995,236.9233031699987,54420.08324520001 2024-06-25,12:53:36.000,177,11073429,-795,0,1719320015,12631.18780082999,236.9514996900034,54419.95747704 2024-06-25,12:53:37.000,177,11073308,-795,0,1719320016,12631.20800975999,236.99379446999956,54419.99241264001 2024-06-25,12:53:38.000,177,11073416,-795,0,1719320017,12631.19453714,236.95854882000276,54419.88760584 2024-06-25,12:53:39.000,177,11073409,-795,0,1719320018,12631.261900239995,236.9867453400002,54420.11119368001 2024-06-25,12:53:40.000,177,11073434,-795,0,1719320019,12631.25516393,237.00789272999828,54420.1531164 2024-06-25,12:53:41.000,177,11073390,-795,0,1719320020,12631.32926333999,237.02904012000363,54420.1531164 2024-06-25,12:53:42.000,177,11073407,-795,0,1719320021,12631.28884547999,237.04313838000235,54420.139142160006 2024-06-25,12:53:43.000,177,11073399,-795,0,1719320022,12631.30905440999,237.0501875100017,54420.188052000005 2024-06-25,12:53:44.000,177,11073438,-795,0,1719320023,12631.302318099995,237.06428577000042,54420.13215504001 2024-06-25,12:53:45.000,177,11073397,-795,0,1719320024,12631.33599965,237.0995314200045,54420.1531164 2024-06-25,12:53:46.000,177,11073379,-795,0,1719320025,12631.29558179,237.12067881000257,54419.99939976 2024-06-25,12:53:47.000,177,11073402,-795,0,1719320026,12631.35620858,237.18412098000408,54420.02734824 2024-06-25,12:53:48.000,177,11073360,-795,0,1719320027,12631.450516919991,237.16297358999873,54420.1531164 2024-06-25,12:53:49.000,177,11073418,-795,0,1719320028,12631.484198469996,237.18412098000408,54420.13215504001 2024-06-25,12:53:50.000,177,11073409,-795,0,1719320029,12631.504407399996,237.17707185000472,54420.1531164 2024-06-25,12:53:51.000,177,11073390,-715,0,1719320030,12631.4370443,237.20526837000216,54420.03433536 2024-06-25,12:53:52.000,177,11073346,-795,0,1719320031,12631.463989539996,237.22641576000024,54420.08324520001 2024-06-25,12:53:53.000,177,11073400,-795,0,1719320032,12631.41009905999,237.22641576000024,54420.16010352001 2024-06-25,12:53:54.000,177,11073419,-795,0,1719320033,12631.41009905999,237.27575967000303,54420.139142160006 2024-06-25,12:53:55.000,177,11073424,-795,0,1719320034,12631.41683537,237.30395619000046,54420.08324520001 2024-06-25,12:53:56.000,177,11073404,-795,0,1719320035,12631.383153819996,237.3321527099979,54420.069270960004 2024-06-25,12:53:57.000,177,11073376,-795,0,1719320036,12631.47746216,237.3321527099979,54420.257923200006 2024-06-25,12:53:58.000,177,11073402,-795,0,1719320037,12631.551561569991,237.38854575000005,54420.25093608001 2024-06-25,12:53:59.000,177,11073378,-795,0,1719320038,12631.538088950001,237.3321527099979,54420.20901336001 2024-06-25,12:54:00.000,177,11073336,-795,0,1719320039,12631.504407399996,237.38854575000005,54420.06228384001 2024-06-25,12:54:01.000,177,11073389,-795,0,1719320040,12631.538088950001,237.43084053000348,54420.090232320006 2024-06-25,12:54:02.000,177,11073396,-795,0,1719320041,12631.538088950001,237.46608618000027,54420.03433536 2024-06-25,12:54:03.000,177,11073372,-795,0,1719320042,12631.618924670001,237.47313530999963,54420.20901336001 2024-06-25,12:54:04.000,177,11073397,-795,0,1719320043,12631.625660979997,237.50133183000435,54420.17407776 2024-06-25,12:54:05.000,177,11073396,-795,0,1719320044,12631.632397289992,237.50133183000435,54420.17407776 2024-06-25,12:54:06.000,177,11073357,-795,0,1719320045,12631.612188359992,237.5436266100005,54420.090232320006 2024-06-25,12:54:07.000,177,11073364,-795,0,1719320046,12631.659342530002,237.55772486999922,54420.16010352001 2024-06-25,12:54:08.000,177,11073399,-795,0,1719320047,12631.659342530002,237.57887226000457,54420.09721944 2024-06-25,12:54:09.000,177,11073390,-795,0,1719320048,12631.659342530002,237.6423144299988,54420.09721944 2024-06-25,12:54:10.000,177,11073418,-795,0,1719320049,12631.672815149992,237.67756008000288,54420.1531164 2024-06-25,12:54:11.000,177,11073456,-795,0,1719320050,12631.699760390002,237.71280572999967,54420.19503912 2024-06-25,12:54:12.000,177,11073401,-795,0,1719320051,12631.814277659993,237.80444441999862,54420.118180800004 2024-06-25,12:54:13.000,177,11073368,-795,0,1719320052,12632.002894339988,237.73395311999775,54420.21600048 2024-06-25,12:54:14.000,177,11073368,-795,0,1719320053,12632.083730059989,237.60001965000265,54420.20202624 2024-06-25,12:54:15.000,177,11073352,-795,0,1719320054,12632.029839579998,237.45903705000092,54420.236961840004 2024-06-25,12:54:16.000,177,11073374,-795,0,1719320055,12631.895113379993,237.48723356999835,54420.16010352001 2024-06-25,12:54:17.000,177,11073405,-795,0,1719320056,12631.807541349997,237.46608618000027,54420.13215504001 2024-06-25,12:54:18.000,177,11073400,-795,0,1719320057,12631.773859799992,237.56477399999858,54420.20202624 2024-06-25,12:54:19.000,177,11073404,-795,0,1719320058,12631.753650869992,237.63526529999945,54420.22997472001 2024-06-25,12:54:20.000,177,11073405,-795,0,1719320059,12631.807541349997,237.71280572999967,54420.34875576001 2024-06-25,12:54:21.000,177,11073368,-795,0,1719320060,12631.821013970002,237.71985485999903,54420.29984592001 2024-06-25,12:54:22.000,177,11073400,-795,0,1719320061,12631.821013970002,237.79739528999926,54420.29984592001 2024-06-25,12:54:23.000,177,11073355,-795,0,1719320062,12631.868168139998,237.81149354999798,54420.285871680004 2024-06-25,12:54:24.000,177,11073432,-795,0,1719320063,12631.881640760002,237.86788659000013,54420.39067848 2024-06-25,12:54:25.000,177,11073416,-795,0,1719320064,12631.935531239993,237.89608311000484,54420.36273 2024-06-25,12:54:26.000,177,11073393,-795,0,1719320065,12631.874904449993,237.93132876000163,54420.22997472001 2024-06-25,12:54:27.000,177,11073400,-795,0,1719320066,12631.874904449993,237.9736235399978,54420.2928588 2024-06-25,12:54:28.000,177,11073423,-795,0,1719320067,12631.996158029993,237.9736235399978,54420.453562560004 2024-06-25,12:54:29.000,177,11073407,-795,0,1719320068,12632.029839579998,238.02296745000058,54420.46753680001 2024-06-25,12:54:30.000,177,11073389,-795,0,1719320069,12631.996158029993,238.0370657099993,54420.404652720004 2024-06-25,12:54:31.000,177,11073315,-795,0,1719320070,12631.982685409988,238.065262230004,54420.34875576001 2024-06-25,12:54:32.000,177,11073370,-795,0,1719320071,12632.023103269988,238.09345875000145,54420.425614080006 2024-06-25,12:54:33.000,177,11073414,-795,0,1719320072,12632.056784819993,238.07231136000337,54420.453562560004 2024-06-25,12:54:34.000,177,11073384,-795,0,1719320073,12632.103938989989,238.09345875000145,54420.4326012 2024-06-25,12:54:35.000,177,11073376,-795,0,1719320074,12632.117411609994,238.05821310000465,54420.38369136 2024-06-25,12:54:36.000,177,11073404,-795,0,1719320075,12632.130884229999,238.07231136000337,54420.38369136 2024-06-25,12:54:37.000,177,11073382,-795,0,1719320076,12632.191511019999,238.05821310000465,54420.49548528001 2024-06-25,12:54:38.000,177,11073423,-795,0,1719320077,12632.26561042999,238.04411483999866,54420.55138224 2024-06-25,12:54:39.000,177,11073400,-795,0,1719320078,12632.157829469994,238.05821310000465,54420.25093608001 2024-06-25,12:54:40.000,177,11073453,-795,0,1719320079,12632.29255567,238.065262230004,54420.55138224 2024-06-25,12:54:41.000,177,11073390,-795,0,1719320080,12632.24540149999,238.09345875000145,54420.425614080006 2024-06-25,12:54:42.000,177,11073430,-795,0,1719320081,12632.319500909995,238.11460613999952,54420.5024724 2024-06-25,12:54:43.000,177,11073417,-795,0,1719320082,12632.37339139,238.12165526999888,54420.58631784001 2024-06-25,12:54:44.000,177,11073396,-795,0,1719320083,12632.41380925,238.12870439999824,54420.64920192 2024-06-25,12:54:45.000,177,11073370,-795,0,1719320084,12632.38686400999,238.12870439999824,54420.537408 2024-06-25,12:54:46.000,177,11073368,-795,0,1719320085,12632.44749079999,238.17099918000167,54420.55138224 2024-06-25,12:54:47.000,177,11073329,-795,0,1719320086,12632.49464497,238.14280266000424,54420.60029208 2024-06-25,12:54:48.000,177,11073390,-795,0,1719320087,12632.460963419995,238.12870439999824,54420.593304960006 2024-06-25,12:54:49.000,177,11073391,-795,0,1719320088,12632.50811758999,238.20624482999847,54420.572343600004 2024-06-25,12:54:50.000,177,11073374,-795,0,1719320089,12632.52832651999,238.17099918000167,54420.60029208 2024-06-25,12:54:51.000,177,11073393,-795,0,1719320090,12632.49464497,238.22739222000382,54420.49548528001 2024-06-25,12:54:52.000,177,11073398,-795,0,1719320091,12632.49464497,238.2485396100019,54420.642214800006 2024-06-25,12:54:53.000,177,11073412,-795,0,1719320092,12632.63610748,238.2485396100019,54420.73304736001 2024-06-25,12:54:54.000,177,11073393,-795,0,1719320093,12632.669789029991,238.22034309000446,54420.72606024 2024-06-25,12:54:55.000,177,11073331,-795,0,1719320094,12632.61589855,238.2837852599987,54420.57933072 2024-06-25,12:54:56.000,177,11073376,-755,0,1719320095,12632.59568962,238.27673612999934,54420.55138224 2024-06-25,12:54:57.000,177,11073357,-795,0,1719320096,12632.602425929996,238.29083438999805,54420.6072792 2024-06-25,12:54:58.000,177,11073362,-795,0,1719320097,12632.67652534,238.26968699999998,54420.621253440004 2024-06-25,12:54:59.000,177,11073384,-795,0,1719320098,12632.649580099991,238.3472274300002,54420.56535648001 2024-06-25,12:55:00.000,177,11073418,-795,0,1719320099,12632.737152130001,238.34017830000084,54420.67016328 2024-06-25,12:55:01.000,177,11073403,-795,0,1719320100,12632.689997959991,238.3472274300002,54420.51644664001 2024-06-25,12:55:02.000,177,11073393,-795,0,1719320101,12632.777569990001,238.3472274300002,54420.537408 2024-06-25,12:55:03.000,177,11073375,-795,0,1719320102,12632.764097369996,238.36837481999828,54420.593304960006 2024-06-25,12:55:04.000,177,11073376,-795,0,1719320103,12632.791042609992,238.36837481999828,54420.65618904 2024-06-25,12:55:05.000,177,11073358,-675,0,1719320104,12632.797778920001,238.40362047000235,54420.62824056 2024-06-25,12:55:06.000,177,11073411,-715,0,1719320105,12632.716943200001,238.4318169899998,54420.453562560004 2024-06-25,12:55:07.000,177,11073349,-795,0,1719320106,12632.743888439996,238.4600135100045,54420.49548528001 2024-06-25,12:55:08.000,177,11073382,-795,0,1719320107,12632.878614640002,238.45296437999787,54420.66317616001 2024-06-25,12:55:09.000,177,11073413,-795,0,1719320108,12632.838196780001,238.4952591600013,54420.69811176 2024-06-25,12:55:10.000,177,11073355,-795,0,1719320109,12632.892087259992,238.51640654999937,54420.62824056 2024-06-25,12:55:11.000,177,11073390,-795,0,1719320110,12632.844933089997,238.48116090000258,54420.48849816 2024-06-25,12:55:12.000,177,11073368,-795,0,1719320111,12632.858405710002,238.50230829000066,54420.61426632001 2024-06-25,12:55:13.000,177,11073332,-795,0,1719320112,12632.919032500002,238.50935742000001,54420.57933072 2024-06-25,12:55:14.000,177,11073420,-795,0,1719320113,12632.851669399992,238.46706264000386,54420.55836936 2024-06-25,12:55:15.000,177,11073401,-795,0,1719320114,12632.824724159997,238.48116090000258,54420.51644664001 2024-06-25,12:55:16.000,177,11073390,-795,0,1719320115,12632.892087259992,238.43886611999915,54420.58631784001 2024-06-25,12:55:17.000,177,11073407,-795,0,1719320116,12632.939241430002,238.45296437999787,54420.6771504 2024-06-25,12:55:18.000,177,11073414,-795,0,1719320117,12632.945977739997,238.4952591600013,54420.69811176 2024-06-25,12:55:19.000,177,11073405,-795,0,1719320118,12632.945977739997,238.4952591600013,54420.63522768001 2024-06-25,12:55:20.000,177,11073394,-795,0,1719320119,12632.945977739997,238.4600135100045,54420.58631784001 2024-06-25,12:55:21.000,177,11073384,-795,0,1719320120,12632.932505119992,238.48821003000194,54420.55836936 2024-06-25,12:55:22.000,177,11073410,-795,0,1719320121,12633.033549769993,238.48821003000194,54420.61426632001 2024-06-25,12:55:23.000,177,11073382,-795,0,1719320122,12633.047022389997,238.48116090000258,54420.71907312 2024-06-25,12:55:24.000,177,11073397,-795,0,1719320123,12633.134594419993,238.43886611999915,54420.740034480004 2024-06-25,12:55:25.000,177,11073379,-795,0,1719320124,12633.094176559993,238.50935742000001,54420.70509888 2024-06-25,12:55:26.000,177,11073423,-795,0,1719320125,12633.141330730003,238.46706264000386,54420.67016328 2024-06-25,12:55:27.000,177,11073380,-795,0,1719320126,12633.175012279993,238.48116090000258,54420.63522768001 2024-06-25,12:55:28.000,177,11073388,-795,0,1719320127,12633.201957519988,238.43886611999915,54420.65618904 2024-06-25,12:55:29.000,177,11073340,-795,0,1719320128,12633.235639069993,238.46706264000386,54420.6771504 2024-06-25,12:55:30.000,177,11073387,-795,0,1719320129,12633.222166449988,238.46706264000386,54420.66317616001 2024-06-25,12:55:31.000,177,11073465,-795,0,1719320130,12633.161539659988,238.46706264000386,54420.523433760005 2024-06-25,12:55:32.000,177,11073404,-795,0,1719320131,12633.235639069993,238.47411177000322,54420.65618904 2024-06-25,12:55:33.000,177,11073395,-795,0,1719320132,12633.276056929994,238.47411177000322,54420.71208600001 2024-06-25,12:55:34.000,177,11073417,-795,0,1719320133,12633.329947409999,238.46706264000386,54420.760995840006 2024-06-25,12:55:35.000,177,11073332,-795,0,1719320134,12633.303002169989,238.52345567999873,54420.72606024 2024-06-25,12:55:36.000,177,11073426,-795,0,1719320135,12633.276056929994,238.5305048099981,54420.58631784001 2024-06-25,12:55:37.000,177,11073358,-795,0,1719320136,12633.296265859994,238.5587013300028,54420.60029208 2024-06-25,12:55:38.000,177,11073374,-795,0,1719320137,12633.410783129999,238.5587013300028,54420.65618904 2024-06-25,12:55:39.000,177,11073358,-795,0,1719320138,12633.350156339999,238.57279959000152,54420.66317616001 2024-06-25,12:55:40.000,177,11073394,-795,0,1719320139,12633.296265859994,238.53755394000473,54420.4326012 2024-06-25,12:55:41.000,177,11073413,-795,0,1719320140,12633.350156339999,238.60099610999896,54420.63522768001 2024-06-25,12:55:42.000,177,11073421,-795,0,1719320141,12633.343420029989,238.55165220000345,54420.642214800006 2024-06-25,12:55:43.000,177,11073371,-795,0,1719320142,12633.377101579994,238.56575046000216,54420.65618904 2024-06-25,12:55:44.000,177,11073402,-795,0,1719320143,12633.390574199999,238.56575046000216,54420.64920192 2024-06-25,12:55:45.000,177,11073409,-795,0,1719320144,12633.410783129999,238.60804523999832,54420.65618904 2024-06-25,12:55:46.000,177,11073395,-795,0,1719320145,12633.377101579994,238.57984872000088,54420.5024724 2024-06-25,12:55:47.000,177,11073388,-795,0,1719320146,12633.44446467999,238.60099610999896,54420.537408 2024-06-25,12:55:48.000,177,11073402,-795,0,1719320147,12633.42425574999,238.6573891500011,54420.51644664001 2024-06-25,12:55:49.000,177,11073400,-795,0,1719320148,12633.52530039999,238.65034002000175,54420.67016328 2024-06-25,12:55:50.000,177,11073406,-795,0,1719320149,12633.58592718999,238.6573891500011,54420.642214800006 2024-06-25,12:55:51.000,177,11073322,-795,0,1719320150,12633.56571825999,238.6926347999979,54420.55836936 2024-06-25,12:55:52.000,177,11073394,-795,0,1719320151,12633.599399809995,238.69968393000454,54420.58631784001 2024-06-25,12:55:53.000,177,11073426,-795,0,1719320152,12633.599399809995,238.7419787100007,54420.642214800006 2024-06-25,12:55:54.000,177,11073340,-795,0,1719320153,12633.619608739995,238.73492958000134,54420.62824056 2024-06-25,12:55:55.000,177,11073379,-795,0,1719320154,12633.579190879995,238.76312609999877,54420.51644664001 2024-06-25,12:55:56.000,177,11073394,-795,0,1719320155,12633.599399809995,238.81951914000092,54420.523433760005 2024-06-25,12:55:57.000,177,11073382,-795,0,1719320156,12633.69370815,238.82656827000028,54420.71907312 2024-06-25,12:55:58.000,177,11073383,-795,0,1719320157,12633.720653389995,238.86181392000435,54420.66317616001 2024-06-25,12:55:59.000,177,11073354,-795,0,1719320158,12633.67349922,238.84771565999836,54420.63522768001 2024-06-25,12:56:00.000,177,11073375,-795,0,1719320159,12633.700444459995,238.89705957000115,54420.474523920006 2024-06-25,12:56:01.000,177,11073394,-795,0,1719320160,12633.68697183999,238.8900104400018,54420.53042088 2024-06-25,12:56:02.000,177,11073429,-795,0,1719320161,12633.71391708,238.88296131000243,54420.61426632001 2024-06-25,12:56:03.000,177,11073403,-795,0,1719320162,12633.680235529995,238.88296131000243,54420.60029208 2024-06-25,12:56:04.000,177,11073427,-795,0,1719320163,12633.76780755999,238.9041087000005,54420.7470216 2024-06-25,12:56:05.000,177,11073423,-795,0,1719320164,12633.69370815,238.91115782999987,54420.64920192 2024-06-25,12:56:06.000,177,11073388,-795,0,1719320165,12633.78801648999,238.92525608999858,54420.7470216 2024-06-25,12:56:07.000,177,11073372,-795,0,1719320166,12633.67349922,238.93935435000458,54420.56535648001 2024-06-25,12:56:08.000,177,11073422,-795,0,1719320167,12633.72738969999,238.97460000000137,54420.6771504 2024-06-25,12:56:09.000,177,11073442,-795,0,1719320168,12633.75433494,238.99574738999945,54420.72606024 2024-06-25,12:56:10.000,177,11073398,-795,0,1719320169,12633.761071249995,238.98164913000073,54420.67016328 2024-06-25,12:56:11.000,177,11073427,-795,0,1719320170,12633.66676290999,238.96755087000201,54420.572343600004 2024-06-25,12:56:12.000,177,11073408,-795,0,1719320171,12633.700444459995,238.99574738999945,54420.61426632001 2024-06-25,12:56:13.000,177,11073436,-795,0,1719320172,12633.740862319995,239.00984564999817,54420.788944320004 2024-06-25,12:56:14.000,177,11073333,-795,0,1719320173,12633.75433494,239.03099304000352,54420.691124640005 2024-06-25,12:56:15.000,177,11073374,-795,0,1719320174,12633.76780755999,239.03099304000352,54420.760995840006 2024-06-25,12:56:16.000,177,11073410,-795,0,1719320175,12633.720653389995,239.04509130000224,54420.523433760005 2024-06-25,12:56:17.000,177,11073413,-795,0,1719320176,12633.73412601,239.04509130000224,54420.58631784001 2024-06-25,12:56:18.000,177,11073394,-795,0,1719320177,12633.77454387,239.09443520999776,54420.6771504 2024-06-25,12:56:19.000,177,11073373,-795,0,1719320178,12633.740862319995,239.04509130000224,54420.71208600001 2024-06-25,12:56:20.000,177,11073362,-795,0,1719320179,12633.77454387,239.06623869000032,54420.73304736001 2024-06-25,12:56:21.000,177,11073379,-795,0,1719320180,12633.72738969999,239.06623869000032,54420.63522768001 2024-06-25,12:56:22.000,177,11073455,-795,0,1719320181,12633.70718076999,239.0873860799984,54420.474523920006 2024-06-25,12:56:23.000,177,11073394,-795,0,1719320182,12633.720653389995,239.08033694999904,54420.60029208 2024-06-25,12:56:24.000,177,11073397,-795,0,1719320183,12633.68697183999,239.1014843400044,54420.572343600004 2024-06-25,12:56:25.000,177,11073379,-795,0,1719320184,12633.700444459995,239.07328781999968,54420.60029208 2024-06-25,12:56:26.000,177,11073396,-795,0,1719320185,12633.700444459995,239.1367299900012,54420.48151104 2024-06-25,12:56:27.000,177,11073366,-795,0,1719320186,12633.67349922,239.14377912000054,54420.43958832 2024-06-25,12:56:28.000,177,11073424,-795,0,1719320187,12633.76780755999,239.14377912000054,54420.63522768001 2024-06-25,12:56:29.000,177,11073340,-795,0,1719320188,12633.72738969999,239.16492650999862,54420.593304960006 2024-06-25,12:56:30.000,177,11073354,-795,0,1719320189,12633.75433494,239.18607390000398,54420.58631784001 2024-06-25,12:56:31.000,177,11073381,-795,0,1719320190,12633.67349922,239.15787737999926,54420.55138224 2024-06-25,12:56:32.000,177,11073358,-795,0,1719320191,12633.73412601,239.19312303000333,54420.537408 2024-06-25,12:56:33.000,177,11073380,-795,0,1719320192,12633.76780755999,239.14377912000054,54420.60029208 2024-06-25,12:56:34.000,177,11073367,-795,0,1719320193,12633.700444459995,239.2001721600027,54420.51644664001 2024-06-25,12:56:35.000,177,11073390,-795,0,1719320194,12633.619608739995,239.18607390000398,54420.41163984 2024-06-25,12:56:36.000,177,11073347,-795,0,1719320195,12633.72738969999,239.2142704200014,54420.41862696001 2024-06-25,12:56:37.000,177,11073406,-795,0,1719320196,12633.80822541999,239.2354178099995,54420.56535648001 2024-06-25,12:56:38.000,177,11073370,-795,0,1719320197,12633.82843434999,239.24246693999885,54420.55836936 2024-06-25,12:56:39.000,177,11073341,-795,0,1719320198,12633.76780755999,239.2001721600027,54420.54439512001 2024-06-25,12:56:40.000,177,11073417,-795,0,1719320199,12633.65329029,239.2354178099995,54420.39766560001 2024-06-25,12:56:41.000,177,11073365,-795,0,1719320200,12633.63308136,239.2495160699982,54420.2229876 2024-06-25,12:56:42.000,177,11073409,-795,0,1719320201,12633.64655397999,239.25656520000484,54420.32779440001 2024-06-25,12:56:43.000,177,11073414,-795,0,1719320202,12633.70718076999,239.22131955000077,54420.5024724 2024-06-25,12:56:44.000,177,11073344,-795,0,1719320203,12633.740862319995,239.31295823999972,54420.57933072 2024-06-25,12:56:45.000,177,11073434,-795,0,1719320204,12633.67349922,239.28476172000228,54420.537408 2024-06-25,12:56:46.000,177,11073366,-795,0,1719320205,12633.64655397999,239.2636143300042,54420.453562560004 2024-06-25,12:56:47.000,177,11073363,-795,0,1719320206,12633.62634504999,239.22836868000013,54420.39067848 2024-06-25,12:56:48.000,177,11073354,-795,0,1719320207,12633.67349922,239.25656520000484,54420.4326012 2024-06-25,12:56:49.000,177,11073377,-795,0,1719320208,12633.66676290999,239.22836868000013,54420.44657544001 2024-06-25,12:56:50.000,177,11073387,-795,0,1719320209,12633.680235529995,239.2636143300042,54420.51644664001 2024-06-25,12:56:51.000,177,11073384,-795,0,1719320210,12633.5926635,239.2354178099995,54420.44657544001 2024-06-25,12:56:52.000,177,11073370,-795,0,1719320211,12633.5926635,239.27771259000292,54420.46054968 2024-06-25,12:56:53.000,177,11073387,-795,0,1719320212,12633.599399809995,239.22131955000077,54420.49548528001 2024-06-25,12:56:54.000,177,11073380,-795,0,1719320213,12633.599399809995,239.28476172000228,54420.55138224 2024-06-25,12:56:55.000,177,11073325,-795,0,1719320214,12633.64655397999,239.2636143300042,54420.6072792 2024-06-25,12:56:56.000,177,11073368,-795,0,1719320215,12633.55224564,239.22131955000077,54420.58631784001 2024-06-25,12:56:57.000,177,11073396,-795,0,1719320216,12633.478146229994,239.2001721600027,54420.50945952 2024-06-25,12:56:58.000,177,11073355,-795,0,1719320217,12633.437728369994,239.20722129000205,54420.453562560004 2024-06-25,12:56:59.000,177,11073367,-795,0,1719320218,12633.478146229994,239.19312303000333,54420.537408 2024-06-25,12:57:00.000,177,11073386,-795,0,1719320219,12633.51182778,239.2142704200014,54420.55836936 2024-06-25,12:57:01.000,177,11073376,-795,0,1719320220,12633.437728369994,239.2354178099995,54420.46054968 2024-06-25,12:57:02.000,177,11073361,-795,0,1719320221,12633.410783129999,239.19312303000333,54420.37670424001 2024-06-25,12:57:03.000,177,11073340,-795,0,1719320222,12633.410783129999,239.18607390000398,54420.37670424001 2024-06-25,12:57:04.000,177,11073414,-795,0,1719320223,12633.417519439994,239.15787737999926,54420.36273 2024-06-25,12:57:05.000,177,11073400,-795,0,1719320224,12633.356892649994,239.15787737999926,54420.34875576001 2024-06-25,12:57:06.000,177,11073368,-795,0,1719320225,12633.289529549998,239.09443520999776,54420.17407776 2024-06-25,12:57:07.000,177,11073431,-795,0,1719320226,12633.262584309989,239.12263173000247,54420.2229876 2024-06-25,12:57:08.000,177,11073439,-795,0,1719320227,12633.336683719994,239.06623869000032,54420.34875576001 2024-06-25,12:57:09.000,177,11073402,-795,0,1719320228,12633.303002169989,239.0873860799984,54420.36273 2024-06-25,12:57:10.000,177,11073380,-795,0,1719320229,12633.289529549998,239.09443520999776,54420.355742880005 2024-06-25,12:57:11.000,177,11073416,-795,0,1719320230,12633.148067039998,239.1014843400044,54420.11119368001 2024-06-25,12:57:12.000,177,11073349,-795,0,1719320231,12633.121121800003,239.0873860799984,54420.20901336001 2024-06-25,12:57:13.000,177,11073362,-795,0,1719320232,12633.080703940002,239.0873860799984,54420.2229876 2024-06-25,12:57:14.000,177,11073398,-795,0,1719320233,12633.141330730003,239.09443520999776,54420.20202624 2024-06-25,12:57:15.000,177,11073388,-795,0,1719320234,12633.053758699993,239.1014843400044,54420.13215504001 2024-06-25,12:57:16.000,177,11073338,-795,0,1719320235,12633.026813459997,239.10853347000375,54420.06228384001 2024-06-25,12:57:17.000,177,11073417,-795,0,1719320236,12633.087440249998,239.12263173000247,54420.2229876 2024-06-25,12:57:18.000,177,11073384,-795,0,1719320237,12633.100912870003,239.1014843400044,54420.14612928 2024-06-25,12:57:19.000,177,11073334,-795,0,1719320238,12633.020077150002,239.10853347000375,54420.00638688 2024-06-25,12:57:20.000,177,11073455,-795,0,1719320239,12633.053758699993,239.0873860799984,54419.99939976 2024-06-25,12:57:21.000,177,11073412,-795,0,1719320240,12632.959450360002,239.03804217000288,54419.94350280001 2024-06-25,12:57:22.000,177,11073415,-795,0,1719320241,12632.993131909992,239.02394391000416,54419.88061872 2024-06-25,12:57:23.000,177,11073375,-795,0,1719320242,12632.959450360002,239.05918956000096,54419.852670240005 2024-06-25,12:57:24.000,177,11073411,-795,0,1719320243,12633.060495010002,239.03804217000288,54419.99241264001 2024-06-25,12:57:25.000,177,11073356,-795,0,1719320244,12633.020077150002,239.0521404300016,54419.95747704 2024-06-25,12:57:26.000,177,11073402,-795,0,1719320245,12632.993131909992,239.03099304000352,54419.88760584 2024-06-25,12:57:27.000,177,11073387,-795,0,1719320246,12632.919032500002,239.0168947800048,54419.81074752 2024-06-25,12:57:28.000,177,11073394,-795,0,1719320247,12632.979659290002,239.0521404300016,54419.94350280001 2024-06-25,12:57:29.000,177,11073407,-795,0,1719320248,12632.945977739997,239.1155826000031,54419.922541440006 2024-06-25,12:57:30.000,177,11073382,-795,0,1719320249,12632.959450360002,239.09443520999776,54419.88760584 2024-06-25,12:57:31.000,177,11073432,-795,0,1719320250,12632.844933089997,239.1367299900012,54419.77581192001 2024-06-25,12:57:32.000,177,11073386,-795,0,1719320251,12632.831460469992,239.16492650999862,54419.7688248 2024-06-25,12:57:33.000,177,11073395,-795,0,1719320252,12632.952714049992,239.17197563999798,54419.94350280001 2024-06-25,12:57:34.000,177,11073371,-795,0,1719320253,12632.972922979992,239.15787737999926,54419.98542552 2024-06-25,12:57:35.000,177,11073407,-795,0,1719320254,12632.871878329992,239.17197563999798,54419.91555432001 2024-06-25,12:57:36.000,177,11073364,-795,0,1719320255,12632.865142019997,239.19312303000333,54419.782799040004 2024-06-25,12:57:37.000,177,11073401,-795,0,1719320256,12632.865142019997,239.2142704200014,54419.77581192001 2024-06-25,12:57:38.000,177,11073430,-795,0,1719320257,12632.871878329992,239.2142704200014,54419.86664448 2024-06-25,12:57:39.000,177,11073426,-795,0,1719320258,12632.858405710002,239.20722129000205,54419.922541440006 2024-06-25,12:57:40.000,177,11073386,-795,0,1719320259,12632.885350949997,239.24246693999885,54419.9085672 2024-06-25,12:57:41.000,177,11073317,-795,0,1719320260,12632.797778920001,239.25656520000484,54419.84568312001 2024-06-25,12:57:42.000,177,11073339,-795,0,1719320261,12632.642843789996,239.2636143300042,54419.517288480005 2024-06-25,12:57:43.000,177,11073401,-795,0,1719320262,12632.710206889991,239.29181085000164,54419.65004376 2024-06-25,12:57:44.000,177,11073341,-795,0,1719320263,12632.723679509996,239.28476172000228,54419.64305664 2024-06-25,12:57:45.000,177,11073380,-795,0,1719320264,12632.703470579996,239.25656520000484,54419.67799224001 2024-06-25,12:57:46.000,177,11073410,-795,0,1719320265,12632.582216999996,239.298859980001,54419.566198320004 2024-06-25,12:57:47.000,177,11073413,-795,0,1719320266,12632.60916223999,239.31295823999972,54419.58017256001 2024-06-25,12:57:48.000,177,11073368,-795,0,1719320267,12632.65631641,239.35525302000315,54419.684979360005 2024-06-25,12:57:49.000,177,11073356,-795,0,1719320268,12632.65631641,239.32000736999908,54419.69196648 2024-06-25,12:57:50.000,177,11073328,-795,0,1719320269,12632.642843789996,239.3623021500025,54419.62908240001 2024-06-25,12:57:51.000,177,11073299,-795,0,1719320270,12632.59568962,239.3623021500025,54419.53126272 2024-06-25,12:57:52.000,177,11073369,-755,0,1719320271,12632.56874437999,239.3975477999993,54419.55222408 2024-06-25,12:57:53.000,177,11073375,-795,0,1719320272,12632.59568962,239.4468917100021,54419.60812104001 2024-06-25,12:57:54.000,177,11073334,-795,0,1719320273,12632.562008069995,239.45394084000145,54419.58017256001 2024-06-25,12:57:55.000,177,11073330,-795,0,1719320274,12632.420545559995,239.43984258000273,54419.50331424 2024-06-25,12:57:56.000,177,11073364,-795,0,1719320275,12632.481172349995,239.43984258000273,54419.47536576 2024-06-25,12:57:57.000,177,11073360,-795,0,1719320276,12632.41380925,239.4821373599989,54419.517288480005 2024-06-25,12:57:58.000,177,11073346,-795,0,1719320277,12632.481172349995,239.51738301000296,54419.684979360005 2024-06-25,12:57:59.000,177,11073350,-795,0,1719320278,12632.46769972999,239.4821373599989,54419.587159680006 2024-06-25,12:58:00.000,177,11073383,-795,0,1719320279,12632.37339139,239.5103338800036,54419.566198320004 2024-06-25,12:58:01.000,177,11073403,-795,0,1719320280,12632.38686400999,239.52443214000232,54419.49632712 2024-06-25,12:58:02.000,177,11073368,-675,0,1719320281,12632.33297353,239.5455795300004,54419.42645592 2024-06-25,12:58:03.000,177,11073370,-795,0,1719320282,12632.34644614999,239.5455795300004,54419.517288480005 2024-06-25,12:58:04.000,177,11073327,-795,0,1719320283,12632.400336629995,239.56672691999847,54419.587159680006 2024-06-25,12:58:05.000,177,11073389,-795,0,1719320284,12632.29255567,239.57377604999783,54419.53126272 2024-06-25,12:58:06.000,177,11073399,-795,0,1719320285,12632.258874119994,239.55262865999975,54419.40549456 2024-06-25,12:58:07.000,177,11073337,-795,0,1719320286,12632.359918769995,239.53148127000168,54419.55921120001 2024-06-25,12:58:08.000,177,11073405,-795,0,1719320287,12632.27234674,239.55262865999975,54419.53126272 2024-06-25,12:58:09.000,177,11073406,-795,0,1719320288,12632.29255567,239.55262865999975,54419.48235288 2024-06-25,12:58:10.000,177,11073364,-795,0,1719320289,12632.26561042999,239.63721821999934,54419.53126272 2024-06-25,12:58:11.000,177,11073356,-795,0,1719320290,12632.218456259994,239.61607083000126,54419.48934000001 2024-06-25,12:58:12.000,177,11073381,-795,0,1719320291,12632.20498363999,239.6442673499987,54419.468378640006 2024-06-25,12:58:13.000,177,11073383,-795,0,1719320292,12632.258874119994,239.65131647999806,54419.54523696 2024-06-25,12:58:14.000,177,11073367,-795,0,1719320293,12632.20498363999,239.66541474000405,54419.57318544 2024-06-25,12:58:15.000,177,11073412,-795,0,1719320294,12632.211719949999,239.6583656100047,54419.51030136001 2024-06-25,12:58:16.000,177,11073362,-795,0,1719320295,12632.144356849989,239.6583656100047,54419.36357184 2024-06-25,12:58:17.000,177,11073366,-795,0,1719320296,12632.117411609994,239.65131647999806,54419.39152032001 2024-06-25,12:58:18.000,177,11073414,-795,0,1719320297,12632.191511019999,239.6724638700034,54419.48934000001 2024-06-25,12:58:19.000,177,11073395,-795,0,1719320298,12632.124147919989,239.68656213000213,54419.49632712 2024-06-25,12:58:20.000,177,11073353,-795,0,1719320299,12632.124147919989,239.67951300000277,54419.46139152001 2024-06-25,12:58:21.000,177,11073361,-795,0,1719320300,12632.083730059989,239.72180777999893,54419.447417280004 2024-06-25,12:58:22.000,177,11073381,-795,0,1719320301,12632.002894339988,239.70066039000085,54419.35658472 2024-06-25,12:58:23.000,177,11073372,-795,0,1719320302,12631.982685409988,239.67951300000277,54419.14697112 2024-06-25,12:58:24.000,177,11073362,-795,0,1719320303,12631.955740169993,239.71475864999957,54419.300687760006 2024-06-25,12:58:25.000,177,11073403,-795,0,1719320304,12631.935531239993,239.66541474000405,54419.27273928001 2024-06-25,12:58:26.000,177,11073338,-795,0,1719320305,12631.881640760002,239.70066039000085,54419.19588096 2024-06-25,12:58:27.000,177,11073370,-795,0,1719320306,12631.895113379993,239.68656213000213,54419.16793248 2024-06-25,12:58:28.000,177,11073419,-795,0,1719320307,12631.949003859998,239.72885690999829,54419.279726400004 2024-06-25,12:58:29.000,177,11073383,-795,0,1719320308,12631.881640760002,239.71475864999957,54419.279726400004 2024-06-25,12:58:30.000,177,11073327,-795,0,1719320309,12631.915322309993,239.72885690999829,54419.30767488 2024-06-25,12:58:31.000,177,11073320,-795,0,1719320310,12631.787332419997,239.757053430003,54419.09806128 2024-06-25,12:58:32.000,177,11073360,-795,0,1719320311,12631.800805040002,239.71475864999957,54419.05613856001 2024-06-25,12:58:33.000,177,11073330,-795,0,1719320312,12631.807541349997,239.757053430003,54419.12600976001 2024-06-25,12:58:34.000,177,11073392,-795,0,1719320313,12631.767123489997,239.75000430000364,54419.139984 2024-06-25,12:58:35.000,177,11073332,-795,0,1719320314,12631.686287769997,239.74295517000428,54419.05613856001 2024-06-25,12:58:36.000,177,11073380,-795,0,1719320315,12631.746914559997,239.78524995000043,54419.07709992001 2024-06-25,12:58:37.000,177,11073341,-795,0,1719320316,12631.773859799992,239.78524995000043,54419.2098552 2024-06-25,12:58:38.000,177,11073393,-795,0,1719320317,12631.760387180002,239.77115169000172,54419.09806128 2024-06-25,12:58:39.000,177,11073312,-795,0,1719320318,12631.767123489997,239.77115169000172,54418.97229312 2024-06-25,12:58:40.000,177,11073337,-795,0,1719320319,12631.639133600002,239.74295517000428,54418.90940904001 2024-06-25,12:58:41.000,177,11073393,-795,0,1719320320,12631.686287769997,239.8063973399985,54419.00722872001 2024-06-25,12:58:42.000,177,11073386,-795,0,1719320321,12631.693024079992,239.78524995000043,54418.9303704 2024-06-25,12:58:43.000,177,11073346,-795,0,1719320322,12631.693024079992,239.84164299000258,54418.97928024 2024-06-25,12:58:44.000,177,11073344,-795,0,1719320323,12631.719969320002,239.84164299000258,54418.97229312 2024-06-25,12:58:45.000,177,11073349,-795,0,1719320324,12631.760387180002,239.84164299000258,54419.03517720001 2024-06-25,12:58:46.000,177,11073365,-795,0,1719320325,12631.773859799992,239.88393776999874,54419.02120296 2024-06-25,12:58:47.000,177,11073349,-795,0,1719320326,12631.780596110002,239.87688863999938,54419.05613856001 2024-06-25,12:58:48.000,177,11073400,-795,0,1719320327,12631.794068729992,239.81344646999787,54419.063125680004 2024-06-25,12:58:49.000,177,11073372,-795,0,1719320328,12631.740178250002,239.86983951000002,54419.084087040006 2024-06-25,12:58:50.000,177,11073398,-795,0,1719320329,12631.753650869992,239.8557412500013,54419.07709992001 2024-06-25,12:58:51.000,177,11073384,-795,0,1719320330,12631.659342530002,239.8557412500013,54419.03517720001 2024-06-25,12:58:52.000,177,11073361,-795,0,1719320331,12631.686287769997,239.83459386000322,54419.03517720001 2024-06-25,12:58:53.000,177,11073393,-795,0,1719320332,12631.713233009992,239.83459386000322,54419.10504840001 2024-06-25,12:58:54.000,177,11073392,-795,0,1719320333,12631.699760390002,239.79934820999915,54419.0701128 2024-06-25,12:58:55.000,177,11073341,-795,0,1719320334,12631.618924670001,239.84164299000258,54419.03517720001 2024-06-25,12:58:56.000,177,11073410,-795,0,1719320335,12631.558297880001,239.77115169000172,54418.90940904001 2024-06-25,12:58:57.000,177,11073368,-795,0,1719320336,12631.544825259996,239.79934820999915,54418.95133176 2024-06-25,12:58:58.000,177,11073383,-795,0,1719320337,12631.538088950001,239.78524995000043,54419.04216432 2024-06-25,12:58:59.000,177,11073391,-795,0,1719320338,12631.497671090001,239.77820082000108,54419.0002416 2024-06-25,12:59:00.000,177,11073357,-795,0,1719320339,12631.47746216,239.7922990799998,54419.09107416 2024-06-25,12:59:01.000,177,11073406,-795,0,1719320340,12631.45725323,239.79934820999915,54419.02819008 2024-06-25,12:59:02.000,177,11073405,-795,0,1719320341,12631.484198469996,239.79934820999915,54418.98626736001 2024-06-25,12:59:03.000,177,11073332,-795,0,1719320342,12631.423571679996,239.78524995000043,54418.97229312 2024-06-25,12:59:04.000,177,11073344,-795,0,1719320343,12631.41009905999,239.76410256000236,54418.8604992 2024-06-25,12:59:05.000,177,11073396,-795,0,1719320344,12631.37641751,239.757053430003,54418.86748632001 2024-06-25,12:59:06.000,177,11073378,-795,0,1719320345,12631.29558179,239.72180777999893,54418.70678256 2024-06-25,12:59:07.000,177,11073388,-795,0,1719320346,12631.342735959995,239.74295517000428,54418.7556924 2024-06-25,12:59:08.000,177,11073372,-795,0,1719320347,12631.383153819996,239.71475864999957,54418.8604992 2024-06-25,12:59:09.000,177,11073399,-795,0,1719320348,12631.302318099995,239.70066039000085,54418.85351208 2024-06-25,12:59:10.000,177,11073357,-795,0,1719320349,12631.31579072,239.6936112600015,54418.83953784001 2024-06-25,12:59:11.000,177,11073315,-795,0,1719320350,12631.221482379995,239.6936112600015,54418.70678256 2024-06-25,12:59:12.000,177,11073336,-795,0,1719320351,12631.16759189999,239.65131647999806,54418.64389848 2024-06-25,12:59:13.000,177,11073368,-795,0,1719320352,12631.17432821,239.70066039000085,54418.629924240005 2024-06-25,12:59:14.000,177,11073392,-795,0,1719320353,12631.14738296999,239.70066039000085,54418.60197576001 2024-06-25,12:59:15.000,177,11073387,-795,0,1719320354,12631.15411928,239.7077095200002,54418.72075680001 2024-06-25,12:59:16.000,177,11073382,-795,0,1719320355,12631.15411928,239.6724638700034,54418.73473104 2024-06-25,12:59:17.000,177,11073334,-795,0,1719320356,12631.07328356,239.72885690999829,54418.69979544001 2024-06-25,12:59:18.000,177,11073401,-795,0,1719320357,12631.07328356,239.65131647999806,54418.50415608001 2024-06-25,12:59:19.000,177,11073330,-795,0,1719320358,12631.06654724999,239.6583656100047,54418.59498864 2024-06-25,12:59:20.000,177,11073386,-795,0,1719320359,12631.080019869994,239.6442673499987,54418.63691136 2024-06-25,12:59:21.000,177,11073336,-795,0,1719320360,12630.972238909999,239.68656213000213,54418.52511744 2024-06-25,12:59:22.000,177,11073373,-795,0,1719320361,12631.0328657,239.6583656100047,54418.48319472001 2024-06-25,12:59:23.000,177,11073396,-795,0,1719320362,12631.08675617999,239.67951300000277,54418.629924240005 2024-06-25,12:59:24.000,177,11073341,-795,0,1719320363,12630.999184149994,239.6442673499987,54418.4762076 2024-06-25,12:59:25.000,177,11073405,-795,0,1719320364,12631.100228799995,239.63016908999998,54418.608962880004 2024-06-25,12:59:26.000,177,11073357,-795,0,1719320365,12630.972238909999,239.68656213000213,54418.43428488001 2024-06-25,12:59:27.000,177,11073352,-795,0,1719320366,12630.992447839999,239.63016908999998,54418.45524624001 2024-06-25,12:59:28.000,177,11073421,-795,0,1719320367,12631.039602009994,239.6090217000019,54418.46922048 2024-06-25,12:59:29.000,177,11073397,-795,0,1719320368,12630.98571152999,239.65131647999806,54418.50415608001 2024-06-25,12:59:30.000,177,11073377,-795,0,1719320369,12630.945293669989,239.63721821999934,54418.4762076 2024-06-25,12:59:31.000,177,11073368,-795,0,1719320370,12630.904875809989,239.6442673499987,54418.36441368001 2024-06-25,12:59:32.000,177,11073362,-795,0,1719320371,12630.918348429994,239.6442673499987,54418.32947808 2024-06-25,12:59:33.000,177,11073375,-795,0,1719320372,12630.96550259999,239.66541474000405,54418.45524624001 2024-06-25,12:59:34.000,177,11073357,-795,0,1719320373,12630.96550259999,239.70066039000085,54418.462233360005 2024-06-25,12:59:35.000,177,11073357,-795,0,1719320374,12630.871194259998,239.75000430000364,54418.42031064 2024-06-25,12:59:36.000,177,11073415,-795,0,1719320375,12630.810567469998,239.71475864999957,54418.28056824 2024-06-25,12:59:37.000,177,11073392,-795,0,1719320376,12630.837512709993,239.74295517000428,54418.30851672 2024-06-25,12:59:38.000,177,11073408,-795,0,1719320377,12630.911612119999,239.77820082000108,54418.36441368001 2024-06-25,12:59:39.000,177,11073383,-795,0,1719320378,12630.864457949989,239.7922990799998,54418.39934928 2024-06-25,12:59:40.000,177,11073395,-795,0,1719320379,12630.925084739989,239.79934820999915,54418.53909168 2024-06-25,12:59:41.000,177,11073368,-795,0,1719320380,12630.857721639994,239.79934820999915,54418.49018184 2024-06-25,12:59:42.000,177,11073413,-795,0,1719320381,12630.891403189999,239.81344646999787,54418.392362160004 2024-06-25,12:59:43.000,177,11073397,-795,0,1719320382,12630.938557359994,239.83459386000322,54418.48319472001 2024-06-25,12:59:44.000,177,11073374,-795,0,1719320383,12630.884666879989,239.8063973399985,54418.35043944 2024-06-25,12:59:45.000,177,11073406,-795,0,1719320384,12630.783622229988,239.8204956000045,54418.224671280004 2024-06-25,12:59:46.000,177,11073389,-795,0,1719320385,12630.749940679998,239.84869212000194,54418.294542480005 2024-06-25,12:59:47.000,177,11073351,-795,0,1719320386,12630.743204369988,239.8063973399985,54418.273581120004 2024-06-25,12:59:48.000,177,11073388,-795,0,1719320387,12630.877930569994,239.83459386000322,54418.44825912 2024-06-25,12:59:49.000,177,11073368,-795,0,1719320388,12630.871194259998,239.8063973399985,54418.42031064 2024-06-25,12:59:50.000,177,11073382,-795,0,1719320389,12630.891403189999,239.81344646999787,54418.413323520006 2024-06-25,12:59:51.000,177,11073368,-795,0,1719320390,12630.824040089989,239.8204956000045,54418.20370992 2024-06-25,12:59:52.000,177,11073340,-795,0,1719320391,12630.850985329998,239.84164299000258,54418.32947808 2024-06-25,12:59:53.000,177,11073419,-795,0,1719320392,12630.810567469998,239.9050851600041,54418.343452320005 2024-06-25,12:59:54.000,177,11073404,-795,0,1719320393,12630.864457949989,239.87688863999938,54418.36441368001 2024-06-25,12:59:55.000,177,11073365,-795,0,1719320394,12630.716259129993,239.83459386000322,54418.28755536001 2024-06-25,12:59:56.000,177,11073369,-795,0,1719320395,12630.783622229988,239.89803603000473,54418.273581120004 2024-06-25,12:59:57.000,177,11073402,-795,0,1719320396,12630.857721639994,239.94737994000025,54418.462233360005 2024-06-25,12:59:58.000,177,11073390,-795,0,1719320397,12630.877930569994,239.93328168000153,54418.413323520006 2024-06-25,12:59:59.000,177,11073381,-795,0,1719320398,12630.837512709993,239.9191834200028,54418.31550384001 2024-06-25,13:00:00.000,177,11073341,-795,0,1719320399,12630.824040089989,239.97557645999768,54418.33646520001 2024-06-25,13:00:01.000,177,11073409,-795,0,1719320400,12630.776885919993,239.98262559000432,54418.25960688 2024-06-25,13:00:02.000,177,11073356,-795,0,1719320401,12630.797094849993,240.01082211000175,54418.25960688 2024-06-25,13:00:03.000,177,11073354,-795,0,1719320402,12630.824040089989,240.01082211000175,54418.413323520006 2024-06-25,13:00:04.000,177,11073404,-795,0,1719320403,12630.871194259998,240.0178712400011,54418.413323520006 2024-06-25,13:00:05.000,177,11073393,-795,0,1719320404,12630.864457949989,240.04606775999855,54418.36441368001 2024-06-25,13:00:06.000,177,11073391,-795,0,1719320405,12630.837512709993,240.04606775999855,54418.37838792 2024-06-25,13:00:07.000,177,11073382,-795,0,1719320406,12630.797094849993,240.06016602000454,54418.23864552001 2024-06-25,13:00:08.000,177,11073395,-795,0,1719320407,12630.844249019989,240.09541167000134,54418.3714008 2024-06-25,13:00:09.000,177,11073455,-795,0,1719320408,12630.824040089989,240.14475558000413,54418.462233360005 2024-06-25,13:00:10.000,177,11073407,-795,0,1719320409,12630.830776399998,240.18705036000028,54418.37838792 2024-06-25,13:00:11.000,177,11073360,-795,0,1719320410,12630.770149609998,240.21524687999772,54418.3015296 2024-06-25,13:00:12.000,177,11073405,-795,0,1719320411,12630.776885919993,240.25754166000115,54418.3714008 2024-06-25,13:00:13.000,177,11073401,-795,0,1719320412,12630.743204369988,240.18000123000093,54418.35043944 2024-06-25,13:00:14.000,177,11073409,-795,0,1719320413,12630.817303779993,240.1659029700022,54418.45524624001 2024-06-25,13:00:15.000,177,11073393,-795,0,1719320414,12630.877930569994,240.0672151500039,54418.39934928 2024-06-25,13:00:16.000,177,11073371,-795,0,1719320415,12630.992447839999,240.0178712400011,54418.36441368001 2024-06-25,13:00:17.000,177,11073419,-795,0,1719320416,12631.13391035,240.08836254000198,54418.224671280004 2024-06-25,13:00:18.000,177,11073368,-795,0,1719320417,12631.140646659995,240.22934514000372,54418.273581120004 2024-06-25,13:00:19.000,177,11073426,-795,0,1719320418,12631.17432821,240.29983644000458,54418.392362160004 2024-06-25,13:00:20.000,177,11073403,-795,0,1719320419,12631.12717403999,240.3985242600029,54418.42031064 2024-06-25,13:00:21.000,177,11073416,-795,0,1719320420,12631.06654724999,240.44081903999904,54418.441272000004 2024-06-25,13:00:22.000,177,11073437,-795,0,1719320421,12631.039602009994,240.43376990999968,54418.392362160004 2024-06-25,13:00:23.000,177,11073391,-795,0,1719320422,12631.039602009994,240.41967165000096,54418.462233360005 2024-06-25,13:00:24.000,177,11073421,-795,0,1719320423,12631.00592045999,240.40557339000225,54418.32249096 2024-06-25,13:00:25.000,177,11073384,-795,0,1719320424,12631.019393079994,240.4478681699984,54418.36441368001 2024-06-25,13:00:26.000,177,11073340,-795,0,1719320425,12630.931821049999,240.4478681699984,54418.25261976 2024-06-25,13:00:27.000,177,11073348,-795,0,1719320426,12630.911612119999,240.48311382000247,54418.273581120004 2024-06-25,13:00:28.000,177,11073357,-795,0,1719320427,12630.978975219994,240.52540859999863,54418.343452320005 2024-06-25,13:00:29.000,177,11073319,-795,0,1719320428,12631.04633831999,240.53950686000462,54418.35742656 2024-06-25,13:00:30.000,177,11073404,-795,0,1719320429,12631.039602009994,240.532457729998,54418.294542480005 2024-06-25,13:00:31.000,177,11073326,-795,0,1719320430,12630.978975219994,240.57475251000142,54418.21069704 2024-06-25,13:00:32.000,177,11073411,-795,0,1719320431,12630.96550259999,240.56770338000206,54418.273581120004 2024-06-25,13:00:33.000,177,11073392,-795,0,1719320432,12631.012656769999,240.6099981599982,54418.36441368001 2024-06-25,13:00:34.000,177,11073399,-795,0,1719320433,12631.039602009994,240.63114555000357,54418.32249096 2024-06-25,13:00:35.000,177,11073383,-795,0,1719320434,12630.98571152999,240.6240964200042,54418.2316584 2024-06-25,13:00:36.000,177,11073389,-795,0,1719320435,12630.98571152999,240.7227842400025,54418.32249096 2024-06-25,13:00:37.000,177,11073401,-795,0,1719320436,12631.09349249,240.68048945999908,54418.42031064 2024-06-25,13:00:38.000,177,11073375,-795,0,1719320437,12631.080019869994,240.77917728000466,54418.43428488001 2024-06-25,13:00:39.000,177,11073379,-795,0,1719320438,12631.080019869994,240.73688250000123,54418.48319472001 2024-06-25,13:00:40.000,177,11073344,-795,0,1719320439,12631.06654724999,240.75098075999995,54418.35742656 2024-06-25,13:00:41.000,177,11073328,-795,0,1719320440,12631.019393079994,240.78622641000402,54418.37838792 2024-06-25,13:00:42.000,177,11073408,-795,0,1719320441,12631.00592045999,240.77917728000466,54418.28056824 2024-06-25,13:00:43.000,177,11073371,-795,0,1719320442,12631.080019869994,240.8073738000021,54418.35742656 2024-06-25,13:00:44.000,177,11073393,-795,0,1719320443,12631.10696510999,240.80032467000274,54418.45524624001 2024-06-25,13:00:45.000,177,11073357,-795,0,1719320444,12631.06654724999,240.80032467000274,54418.20370992 2024-06-25,13:00:46.000,177,11073358,-795,0,1719320445,12631.00592045999,240.77917728000466,54418.056980400004 2024-06-25,13:00:47.000,177,11073369,-795,0,1719320446,12631.100228799995,240.8073738000021,54418.28056824 2024-06-25,13:00:48.000,177,11073364,-795,0,1719320447,12631.09349249,240.8567177100049,54418.36441368001 2024-06-25,13:00:49.000,177,11073412,-795,0,1719320448,12631.181064519995,240.84966857999825,54418.33646520001 2024-06-25,13:00:50.000,177,11073382,-795,0,1719320449,12631.14738296999,240.8708159700036,54418.43428488001 2024-06-25,13:00:51.000,177,11073366,-795,0,1719320450,12631.06654724999,240.91311074999976,54418.32249096 2024-06-25,13:00:52.000,177,11073408,-795,0,1719320451,12631.15411928,240.94130727000447,54418.392362160004 2024-06-25,13:00:53.000,177,11073377,-795,0,1719320452,12631.19453714,241.0047494399987,54418.46922048 2024-06-25,13:00:54.000,177,11073356,-795,0,1719320453,12631.21474607,241.01179856999806,54418.53909168 2024-06-25,13:00:55.000,177,11073384,-795,0,1719320454,12631.181064519995,241.04704422000214,54418.49716896 2024-06-25,13:00:56.000,177,11073433,-795,0,1719320455,12631.18780082999,241.09638812999765,54418.33646520001 2024-06-25,13:00:57.000,177,11073367,-795,0,1719320456,12631.16759189999,241.1527811699998,54418.40633640001 2024-06-25,13:00:58.000,177,11073398,-795,0,1719320457,12631.24842761999,241.0893389999983,54418.46922048 2024-06-25,13:00:59.000,177,11073405,-795,0,1719320458,12631.27537286,241.17392855999788,54418.49018184 2024-06-25,13:01:00.000,177,11073387,-795,0,1719320459,12631.22821868999,241.14573204000044,54418.49018184 2024-06-25,13:01:01.000,177,11073408,-795,0,1719320460,12631.28884547999,241.2162233400013,54418.50415608001 2024-06-25,13:01:02.000,177,11073364,-795,0,1719320461,12631.32926333999,241.22327247000067,54418.46922048 2024-06-25,13:01:03.000,177,11073331,-795,0,1719320462,12631.201273449995,241.2655672500041,54418.413323520006 2024-06-25,13:01:04.000,177,11073350,-795,0,1719320463,12631.31579072,241.27966551000281,54418.560053040004 2024-06-25,13:01:05.000,177,11073389,-795,0,1719320464,12631.34947226999,241.3360585499977,54418.608962880004 2024-06-25,13:01:06.000,177,11073356,-795,0,1719320465,12631.27537286,241.3642550700024,54418.392362160004 2024-06-25,13:01:07.000,177,11073420,-795,0,1719320466,12631.342735959995,241.38540246000048,54418.511143200005 2024-06-25,13:01:08.000,177,11073398,-795,0,1719320467,12631.41009905999,241.44179550000263,54418.50415608001 2024-06-25,13:01:09.000,177,11073382,-795,0,1719320468,12631.450516919991,241.48409027999878,54418.53210456001 2024-06-25,13:01:10.000,177,11073352,-795,0,1719320469,12631.504407399996,241.50523767000413,54418.53909168 2024-06-25,13:01:11.000,177,11073340,-795,0,1719320470,12631.490934779991,241.56867983999837,54418.51813032 2024-06-25,13:01:12.000,177,11073383,-795,0,1719320471,12631.490934779991,241.55458157999965,54418.48319472001 2024-06-25,13:01:13.000,177,11073386,-795,0,1719320472,12631.524616329996,241.59687636000308,54418.53909168 2024-06-25,13:01:14.000,177,11073408,-795,0,1719320473,12631.578506810001,241.63917113999923,54418.5460788 2024-06-25,13:01:15.000,177,11073396,-795,0,1719320474,12631.524616329996,241.68851505000202,54418.48319472001 2024-06-25,13:01:16.000,177,11073348,-795,0,1719320475,12631.612188359992,241.70261331000074,54418.60197576001 2024-06-25,13:01:17.000,177,11073378,-795,0,1719320476,12631.659342530002,241.73080982999818,54418.65088560001 2024-06-25,13:01:18.000,177,11073396,-795,0,1719320477,12631.726705629997,241.76605548000225,54418.62293712001 2024-06-25,13:01:19.000,177,11073380,-795,0,1719320478,12631.645869909997,241.81539938999776,54418.63691136 2024-06-25,13:01:20.000,177,11073383,-795,0,1719320479,12631.693024079992,241.83654678000312,54418.608962880004 2024-06-25,13:01:21.000,177,11073351,-795,0,1719320480,12631.666078839997,241.90703808000399,54418.46922048 2024-06-25,13:01:22.000,177,11073379,-795,0,1719320481,12631.706496699997,241.93523460000142,54418.53909168 2024-06-25,13:01:23.000,177,11073376,-795,0,1719320482,12631.760387180002,242.0057259000023,54418.63691136 2024-06-25,13:01:24.000,177,11073393,-795,0,1719320483,12631.794068729992,242.0691680700038,54418.74171816001 2024-06-25,13:01:25.000,177,11073372,-795,0,1719320484,12631.753650869992,242.13261023999803,54418.71376968 2024-06-25,13:01:26.000,177,11073337,-795,0,1719320485,12631.746914559997,242.13261023999803,54418.62293712001 2024-06-25,13:01:27.000,177,11073336,-795,0,1719320486,12631.746914559997,242.19605240999954,54418.73473104 2024-06-25,13:01:28.000,177,11073348,-795,0,1719320487,12631.706496699997,242.21015066999826,54418.69979544001 2024-06-25,13:01:29.000,177,11073438,-795,0,1719320488,12631.733441939992,242.24539632000233,54418.70678256 2024-06-25,13:01:30.000,177,11073352,-795,0,1719320489,12631.699760390002,242.27359283999976,54418.72075680001 2024-06-25,13:01:31.000,177,11073359,-795,0,1719320490,12631.679551460002,242.24539632000233,54418.6858212 2024-06-25,13:01:32.000,177,11073360,-795,0,1719320491,12631.740178250002,242.28064196999912,54418.7556924 2024-06-25,13:01:33.000,177,11073408,-795,0,1719320492,12631.767123489997,242.30883849000384,54418.78364088 2024-06-25,13:01:34.000,177,11073400,-795,0,1719320493,12631.794068729992,242.34408414000063,54418.88844768001 2024-06-25,13:01:35.000,177,11073392,-795,0,1719320494,12631.760387180002,242.34408414000063,54418.916396160006 2024-06-25,13:01:36.000,177,11073429,-795,0,1719320495,12631.767123489997,242.4145754400015,54418.8604992 2024-06-25,13:01:37.000,177,11073438,-795,0,1719320496,12631.713233009992,242.40047718000278,54418.67184696001 2024-06-25,13:01:38.000,177,11073392,-795,0,1719320497,12631.679551460002,242.43572282999958,54418.73473104 2024-06-25,13:01:39.000,177,11073366,-795,0,1719320498,12631.780596110002,242.45687021999765,54418.88844768001 2024-06-25,13:01:40.000,177,11073360,-795,0,1719320499,12631.821013970002,242.44277195999894,54418.93735752001 2024-06-25,13:01:41.000,177,11073387,-795,0,1719320500,12631.807541349997,242.47096848000365,54418.97229312 2024-06-25,13:01:42.000,177,11073374,-795,0,1719320501,12631.821013970002,242.4498210899983,54418.846524960005 2024-06-25,13:01:43.000,177,11073386,-795,0,1719320502,12631.800805040002,242.4639193500043,54418.90940904001 2024-06-25,13:01:44.000,177,11073410,-795,0,1719320503,12631.787332419997,242.4639193500043,54418.81857648001 2024-06-25,13:01:45.000,177,11073345,-795,0,1719320504,12631.773859799992,242.48506674000237,54418.8604992 2024-06-25,13:01:46.000,177,11073431,-795,0,1719320505,12631.693024079992,242.45687021999765,54418.69280832 2024-06-25,13:01:47.000,177,11073391,-795,0,1719320506,12631.652606219992,242.43572282999958,54418.71376968 2024-06-25,13:01:48.000,177,11073405,-795,0,1719320507,12631.773859799992,242.49211587000173,54418.95831888001 2024-06-25,13:01:49.000,177,11073398,-795,0,1719320508,12631.780596110002,242.43572282999958,54418.85351208 2024-06-25,13:01:50.000,177,11073383,-795,0,1719320509,12631.807541349997,242.42867370000022,54418.846524960005 2024-06-25,13:01:51.000,177,11073399,-795,0,1719320510,12631.719969320002,242.38637892000406,54418.678834080005 2024-06-25,13:01:52.000,177,11073335,-795,0,1719320511,12631.719969320002,242.40047718000278,54418.67184696001 2024-06-25,13:01:53.000,177,11073432,-795,0,1719320512,12631.760387180002,242.43572282999958,54418.69979544001 2024-06-25,13:01:54.000,177,11073443,-795,0,1719320513,12631.780596110002,242.38637892000406,54418.76267952 2024-06-25,13:01:55.000,177,11073424,-795,0,1719320514,12631.807541349997,242.40047718000278,54418.86748632001 2024-06-25,13:01:56.000,177,11073387,-795,0,1719320515,12631.767123489997,242.3793297900047,54418.846524960005 2024-06-25,13:01:57.000,177,11073384,-795,0,1719320516,12631.834486589993,242.35818239999935,54418.81857648001 2024-06-25,13:01:58.000,177,11073374,-795,0,1719320517,12631.874904449993,242.4145754400015,54418.846524960005 2024-06-25,13:01:59.000,177,11073401,-795,0,1719320518,12631.834486589993,242.40752631000214,54418.8604992 2024-06-25,13:02:00.000,177,11073346,-795,0,1719320519,12631.773859799992,242.40047718000278,54418.73473104 2024-06-25,13:02:01.000,177,11073364,-795,0,1719320520,12631.787332419997,242.38637892000406,54418.776653760004 2024-06-25,13:02:02.000,177,11073371,-795,0,1719320521,12631.821013970002,242.34408414000063,54418.776653760004 2024-06-25,13:02:03.000,177,11073377,-795,0,1719320522,12631.888377069998,242.3652315299987,54418.90940904001 2024-06-25,13:02:04.000,177,11073397,-795,0,1719320523,12631.942267549988,242.33703501000127,54418.95133176 2024-06-25,13:02:05.000,177,11073385,-795,0,1719320524,12631.928794929998,242.37228065999807,54418.944344640004 2024-06-25,13:02:06.000,177,11073383,-795,0,1719320525,12631.922058620003,242.34408414000063,54418.85351208 2024-06-25,13:02:07.000,177,11073362,-795,0,1719320526,12631.982685409988,242.28064196999912,54418.83953784001 2024-06-25,13:02:08.000,177,11073381,-795,0,1719320527,12631.989421719998,242.32293675000255,54418.776653760004 2024-06-25,13:02:09.000,177,11073402,-795,0,1719320528,12632.009630649998,242.28064196999912,54418.83255072 2024-06-25,13:02:10.000,177,11073375,-795,0,1719320529,12632.002894339988,242.29474022999784,54418.727743920004 2024-06-25,13:02:11.000,177,11073352,-795,0,1719320530,12632.016366959993,242.23834719000297,54418.63691136 2024-06-25,13:02:12.000,177,11073340,-795,0,1719320531,12632.016366959993,242.28769109999848,54418.69979544001 2024-06-25,13:02:13.000,177,11073401,-795,0,1719320532,12632.063521129989,242.33703501000127,54418.6858212 2024-06-25,13:02:14.000,177,11073382,-795,0,1719320533,12632.043312199989,242.32293675000255,54418.69280832 2024-06-25,13:02:15.000,177,11073367,-795,0,1719320534,12632.002894339988,242.2524454500017,54418.69280832 2024-06-25,13:02:16.000,177,11073402,-795,0,1719320535,12631.949003859998,242.21015066999826,54418.58800152 2024-06-25,13:02:17.000,177,11073364,-795,0,1719320536,12631.949003859998,242.2312980600036,54418.57402728001 2024-06-25,13:02:18.000,177,11073388,-795,0,1719320537,12632.023103269988,242.18195415000082,54418.608962880004 2024-06-25,13:02:19.000,177,11073380,-795,0,1719320538,12632.056784819993,242.21015066999826,54418.65787272 2024-06-25,13:02:20.000,177,11073387,-795,0,1719320539,12632.117411609994,242.2171998000049,54418.81857648001 2024-06-25,13:02:21.000,177,11073366,-795,0,1719320540,12632.157829469994,242.2312980600036,54418.776653760004 2024-06-25,13:02:22.000,177,11073376,-795,0,1719320541,12632.171302089999,242.21015066999826,54418.8255636 2024-06-25,13:02:23.000,177,11073353,-795,0,1719320542,12632.231928879999,242.2171998000049,54418.86748632001 2024-06-25,13:02:24.000,177,11073387,-795,0,1719320543,12632.258874119994,242.21015066999826,54418.93735752001 2024-06-25,13:02:25.000,177,11073365,-795,0,1719320544,12632.279083049994,242.22424893000425,54418.87447344 2024-06-25,13:02:26.000,177,11073371,-795,0,1719320545,12632.27234674,242.2312980600036,54418.846524960005 2024-06-25,13:02:27.000,177,11073361,-795,0,1719320546,12632.319500909995,242.24539632000233,54418.81158936 2024-06-25,13:02:28.000,177,11073377,-795,0,1719320547,12632.279083049994,242.2312980600036,54418.8604992 2024-06-25,13:02:29.000,177,11073360,-795,0,1719320548,12632.39360032,242.2031015399989,54418.9303704 2024-06-25,13:02:30.000,177,11073379,-795,0,1719320549,12632.32623721999,242.19605240999954,54418.72075680001 2024-06-25,13:02:31.000,177,11073342,-795,0,1719320550,12632.359918769995,242.17490502000146,54418.71376968 2024-06-25,13:02:32.000,177,11073367,-795,0,1719320551,12632.37339139,242.18900328000018,54418.7556924 2024-06-25,13:02:33.000,177,11073350,-795,0,1719320552,12632.420545559995,242.21015066999826,54418.7556924 2024-06-25,13:02:34.000,177,11073369,-795,0,1719320553,12632.400336629995,242.1678558900021,54418.8255636 2024-06-25,13:02:35.000,177,11073372,-795,0,1719320554,12632.34644614999,242.16080676000274,54418.69280832 2024-06-25,13:02:36.000,177,11073347,-795,0,1719320555,12632.45422711,242.17490502000146,54418.69979544001 2024-06-25,13:02:37.000,177,11073395,-795,0,1719320556,12632.50811758999,242.1678558900021,54418.846524960005 2024-06-25,13:02:38.000,177,11073410,-795,0,1719320557,12632.562008069995,242.17490502000146,54418.90940904001 2024-06-25,13:02:39.000,177,11073323,-795,0,1719320558,12632.56874437999,242.18195415000082,54418.83953784001 2024-06-25,13:02:40.000,177,11073349,-795,0,1719320559,12632.56874437999,242.16080676000274,54418.76966664001 2024-06-25,13:02:41.000,177,11073379,-795,0,1719320560,12632.562008069995,242.17490502000146,54418.69979544001 2024-06-25,13:02:42.000,177,11073363,-795,0,1719320561,12632.541799139995,242.12556110999867,54418.776653760004 2024-06-25,13:02:43.000,177,11073416,-795,0,1719320562,12632.629371169991,242.12556110999867,54418.83953784001 2024-06-25,13:02:44.000,177,11073388,-795,0,1719320563,12632.629371169991,242.14670850000402,54418.92338328 2024-06-25,13:02:45.000,177,11073342,-795,0,1719320564,12632.649580099991,242.1044137200006,54418.944344640004 2024-06-25,13:02:46.000,177,11073437,-795,0,1719320565,12632.61589855,242.1044137200006,54418.797615120006 2024-06-25,13:02:47.000,177,11073298,-795,0,1719320566,12632.663052719996,242.07621720000316,54418.8255636 2024-06-25,13:02:48.000,177,11073313,-795,0,1719320567,12632.59568962,242.09031546000188,54418.79062800001 2024-06-25,13:02:49.000,177,11073367,-795,0,1719320568,12632.703470579996,242.08326633000252,54418.895434800004 2024-06-25,13:02:50.000,177,11073365,-795,0,1719320569,12632.703470579996,242.06211894000444,54418.88844768001 2024-06-25,13:02:51.000,177,11073352,-795,0,1719320570,12632.59568962,242.06211894000444,54418.59498864 2024-06-25,13:02:52.000,177,11073374,-795,0,1719320571,12632.716943200001,242.0550698099978,54418.87447344 2024-06-25,13:02:53.000,177,11073353,-795,0,1719320572,12632.777569990001,242.02687329000037,54418.944344640004 2024-06-25,13:02:54.000,177,11073372,-795,0,1719320573,12632.817987850001,242.01277503000165,54419.00722872001 2024-06-25,13:02:55.000,177,11073328,-795,0,1719320574,12632.871878329992,242.01277503000165,54418.99325448 2024-06-25,13:02:56.000,177,11073391,-795,0,1719320575,12632.770833679991,242.04097154999909,54418.97928024 2024-06-25,13:02:57.000,177,11073420,-795,0,1719320576,12632.804515229996,242.01277503000165,54418.846524960005 2024-06-25,13:02:58.000,177,11073394,-795,0,1719320577,12632.750624749991,241.99867677000293,54418.8604992 2024-06-25,13:02:59.000,177,11073366,-795,0,1719320578,12632.797778920001,241.9845785100042,54418.99325448 2024-06-25,13:03:00.000,177,11073391,-795,0,1719320579,12632.838196780001,241.94228373000078,54419.10504840001 2024-06-25,13:03:01.000,177,11073427,-795,0,1719320580,12632.851669399992,241.97752938000485,54419.02120296 2024-06-25,13:03:02.000,177,11073379,-795,0,1719320581,12632.791042609992,241.9211363400027,54418.95831888001 2024-06-25,13:03:03.000,177,11073289,-795,0,1719320582,12632.858405710002,241.9563819899995,54418.944344640004 2024-06-25,13:03:04.000,177,11073351,-795,0,1719320583,12632.811251539992,241.89998895000463,54418.90940904001 2024-06-25,13:03:05.000,177,11073398,-795,0,1719320584,12632.797778920001,241.93523460000142,54418.97229312 2024-06-25,13:03:06.000,177,11073341,-795,0,1719320585,12632.804515229996,241.91408721000334,54419.02120296 2024-06-25,13:03:07.000,177,11073394,-795,0,1719320586,12632.69673427,241.9211363400027,54418.90242192 2024-06-25,13:03:08.000,177,11073399,-795,0,1719320587,12632.797778920001,241.94228373000078,54418.92338328 2024-06-25,13:03:09.000,177,11073424,-795,0,1719320588,12632.730415819991,241.96343111999886,54418.797615120006 2024-06-25,13:03:10.000,177,11073401,-795,0,1719320589,12632.858405710002,241.9563819899995,54419.02120296 2024-06-25,13:03:11.000,177,11073346,-795,0,1719320590,12632.764097369996,241.92818547000206,54418.88844768001 2024-06-25,13:03:12.000,177,11073348,-795,0,1719320591,12632.770833679991,241.94933286000014,54418.83953784001 2024-06-25,13:03:13.000,177,11073385,-795,0,1719320592,12632.770833679991,242.04097154999909,54418.88146056 2024-06-25,13:03:14.000,177,11073408,-795,0,1719320593,12632.750624749991,241.97048024999822,54418.895434800004 2024-06-25,13:03:15.000,177,11073342,-795,0,1719320594,12632.67652534,242.0057259000023,54418.83255072 2024-06-25,13:03:16.000,177,11073390,-795,0,1719320595,12632.716943200001,241.99867677000293,54418.95133176 2024-06-25,13:03:17.000,177,11073371,-795,0,1719320596,12632.737152130001,242.0057259000023,54419.014215840005 2024-06-25,13:03:18.000,177,11073366,-795,0,1719320597,12632.723679509996,241.93523460000142,54418.97928024 2024-06-25,13:03:19.000,177,11073329,-795,0,1719320598,12632.683261649996,241.9563819899995,54418.97229312 2024-06-25,13:03:20.000,177,11073344,-795,0,1719320599,12632.622634859996,241.9211363400027,54418.86748632001 2024-06-25,13:03:21.000,177,11073361,-795,0,1719320600,12632.669789029991,241.9845785100042,54418.83255072 2024-06-25,13:03:22.000,177,11073334,-795,0,1719320601,12632.67652534,241.89998895000463,54418.83953784001 2024-06-25,13:03:23.000,177,11073346,-795,0,1719320602,12632.703470579996,241.92818547000206,54418.916396160006 2024-06-25,13:03:24.000,177,11073363,-795,0,1719320603,12632.669789029991,241.88589068999863,54418.97229312 2024-06-25,13:03:25.000,177,11073369,-795,0,1719320604,12632.683261649996,241.94933286000014,54418.97229312 2024-06-25,13:03:26.000,177,11073373,-795,0,1719320605,12632.649580099991,241.86474330000055,54418.8604992 2024-06-25,13:03:27.000,177,11073336,-795,0,1719320606,12632.649580099991,241.87884155999927,54418.9303704 2024-06-25,13:03:28.000,177,11073340,-795,0,1719320607,12632.59568962,241.8717924299999,54418.81857648001 2024-06-25,13:03:29.000,177,11073369,-795,0,1719320608,12632.61589855,241.94933286000014,54418.95133176 2024-06-25,13:03:30.000,177,11073370,-795,0,1719320609,12632.61589855,241.90703808000399,54418.9303704 2024-06-25,13:03:31.000,177,11073350,-675,0,1719320610,12632.5148539,241.892939819998,54418.76267952 2024-06-25,13:03:32.000,177,11073353,-795,0,1719320611,12632.52832651999,241.89998895000463,54418.846524960005 2024-06-25,13:03:33.000,177,11073342,-795,0,1719320612,12632.501381279995,241.88589068999863,54418.916396160006 2024-06-25,13:03:34.000,177,11073374,-795,0,1719320613,12632.57548069,241.8224485200044,54419.05613856001 2024-06-25,13:03:35.000,177,11073328,-795,0,1719320614,12632.53506283,241.84359591000248,54419.05613856001 2024-06-25,13:03:36.000,177,11073423,-795,0,1719320615,12632.55527176,241.78720287000033,54418.97229312 2024-06-25,13:03:37.000,177,11073384,-795,0,1719320616,12632.400336629995,241.76605548000225,54418.76966664001 2024-06-25,13:03:38.000,177,11073424,-795,0,1719320617,12632.47443604,241.7942519999997,54418.90242192 2024-06-25,13:03:39.000,177,11073373,-795,0,1719320618,12632.501381279995,241.78720287000033,54419.0701128 2024-06-25,13:03:40.000,177,11073386,-795,0,1719320619,12632.56874437999,241.78015374000097,54419.09806128 2024-06-25,13:03:41.000,177,11073374,-795,0,1719320620,12632.521590209995,241.8083502599984,54419.03517720001 2024-06-25,13:03:42.000,177,11073389,-795,0,1719320621,12632.50811758999,241.78720287000033,54418.97229312 2024-06-25,13:03:43.000,177,11073375,-795,0,1719320622,12632.5148539,241.76605548000225,54419.02819008 2024-06-25,13:03:44.000,177,11073372,-795,0,1719320623,12632.49464497,241.74490809000417,54419.0701128 2024-06-25,13:03:45.000,177,11073367,-795,0,1719320624,12632.45422711,241.72376069999882,54418.98626736001 2024-06-25,13:03:46.000,177,11073344,-795,0,1719320625,12632.420545559995,241.71671156999946,54418.99325448 2024-06-25,13:03:47.000,177,11073386,-795,0,1719320626,12632.40707293999,241.73080982999818,54418.92338328 2024-06-25,13:03:48.000,177,11073378,-795,0,1719320627,12632.5148539,241.68146592000267,54419.132996880006 2024-06-25,13:03:49.000,177,11073379,-795,0,1719320628,12632.481172349995,241.6462202699986,54418.9303704 2024-06-25,13:03:50.000,177,11073377,-795,0,1719320629,12632.541799139995,241.66736766000395,54419.139984 2024-06-25,13:03:51.000,177,11073322,-795,0,1719320630,12632.460963419995,241.63917113999923,54418.944344640004 2024-06-25,13:03:52.000,177,11073351,-795,0,1719320631,12632.5148539,241.6109746200018,54419.00722872001 2024-06-25,13:03:53.000,177,11073368,-795,0,1719320632,12632.481172349995,241.6462202699986,54419.02819008 2024-06-25,13:03:54.000,177,11073427,-795,0,1719320633,12632.521590209995,241.59687636000308,54418.97928024 2024-06-25,13:03:55.000,177,11073351,-795,0,1719320634,12632.45422711,241.6462202699986,54418.95133176 2024-06-25,13:03:56.000,177,11073370,-795,0,1719320635,12632.52832651999,241.58982723000372,54418.95133176 2024-06-25,13:03:57.000,177,11073378,-795,0,1719320636,12632.629371169991,241.59687636000308,54419.02819008 2024-06-25,13:03:58.000,177,11073400,-795,0,1719320637,12632.649580099991,241.60392549000244,54418.97229312 2024-06-25,13:03:59.000,177,11073369,-795,0,1719320638,12632.642843789996,241.57572896999773,54418.98626736001 2024-06-25,13:04:00.000,177,11073325,-795,0,1719320639,12632.61589855,241.56867983999837,54418.93735752001 2024-06-25,13:04:01.000,177,11073359,-795,0,1719320640,12632.582216999996,241.57572896999773,54418.895434800004 2024-06-25,13:04:02.000,177,11073400,-795,0,1719320641,12632.481172349995,241.50523767000413,54418.71376968 2024-06-25,13:04:03.000,177,11073364,-795,0,1719320642,12632.582216999996,241.5475324500003,54418.92338328 2024-06-25,13:04:04.000,177,11073367,-795,0,1719320643,12632.649580099991,241.5263850600022,54419.03517720001 2024-06-25,13:04:05.000,177,11073376,-795,0,1719320644,12632.65631641,241.5475324500003,54419.04216432 2024-06-25,13:04:06.000,177,11073394,-795,0,1719320645,12632.649580099991,241.50523767000413,54419.03517720001 2024-06-25,13:04:07.000,177,11073421,-795,0,1719320646,12632.582216999996,241.46999202000006,54418.81158936 2024-06-25,13:04:08.000,177,11073345,-795,0,1719320647,12632.61589855,241.45589376000135,54418.9303704 2024-06-25,13:04:09.000,177,11073401,-795,0,1719320648,12632.61589855,241.47704114999942,54418.99325448 2024-06-25,13:04:10.000,177,11073331,-795,0,1719320649,12632.61589855,241.45589376000135,54418.90940904001 2024-06-25,13:04:11.000,177,11073339,-795,0,1719320650,12632.56874437999,241.39245158999984,54418.86748632001 2024-06-25,13:04:12.000,177,11073364,-795,0,1719320651,12632.689997959991,241.38540246000048,54418.87447344 2024-06-25,13:04:13.000,177,11073420,-795,0,1719320652,12632.669789029991,241.35720594000304,54419.014215840005 2024-06-25,13:04:14.000,177,11073397,-795,0,1719320653,12632.69673427,241.3642550700024,54419.084087040006 2024-06-25,13:04:15.000,177,11073425,-795,0,1719320654,12632.703470579996,241.38540246000048,54419.09107416 2024-06-25,13:04:16.000,177,11073419,-795,0,1719320655,12632.61589855,241.37130420000176,54418.944344640004 2024-06-25,13:04:17.000,177,11073417,-795,0,1719320656,12632.669789029991,241.3360585499977,54418.97928024 2024-06-25,13:04:18.000,177,11073406,-795,0,1719320657,12632.649580099991,241.3642550700024,54418.87447344 2024-06-25,13:04:19.000,177,11073386,-795,0,1719320658,12632.663052719996,241.37835333000112,54418.92338328 2024-06-25,13:04:20.000,177,11073375,-795,0,1719320659,12632.669789029991,241.3642550700024,54418.95831888001 2024-06-25,13:04:21.000,177,11073403,-795,0,1719320660,12632.61589855,241.34310768000432,54418.87447344 2024-06-25,13:04:22.000,177,11073331,-795,0,1719320661,12632.63610748,241.2514689899981,54418.72075680001 2024-06-25,13:04:23.000,177,11073340,-795,0,1719320662,12632.811251539992,241.15983029999916,54418.83953784001 2024-06-25,13:04:24.000,177,11073393,-795,0,1719320663,12632.892087259992,241.27966551000281,54418.78364088 2024-06-25,13:04:25.000,177,11073372,-795,0,1719320664,12632.831460469992,241.35015681000368,54418.92338328 2024-06-25,13:04:26.000,177,11073381,-795,0,1719320665,12632.757361060001,241.3995007199992,54418.8255636 2024-06-25,13:04:27.000,177,11073369,-795,0,1719320666,12632.743888439996,241.39245158999984,54418.88844768001 2024-06-25,13:04:28.000,177,11073397,-795,0,1719320667,12632.804515229996,241.39245158999984,54419.04216432 2024-06-25,13:04:29.000,177,11073371,-795,0,1719320668,12632.797778920001,241.39245158999984,54419.02819008 2024-06-25,13:04:30.000,177,11073393,-795,0,1719320669,12632.797778920001,241.39245158999984,54419.0701128 2024-06-25,13:04:31.000,177,11073335,-795,0,1719320670,12632.764097369996,241.41359897999791,54418.95133176 2024-06-25,13:04:32.000,177,11073376,-795,0,1719320671,12632.791042609992,241.4276972400039,54418.965306000006 2024-06-25,13:04:33.000,177,11073376,-795,0,1719320672,12632.797778920001,241.42064811000455,54418.95133176 2024-06-25,13:04:34.000,177,11073400,-795,0,1719320673,12632.750624749991,241.448844630002,54418.93735752001 2024-06-25,13:04:35.000,177,11073377,-795,0,1719320674,12632.69673427,241.44179550000263,54418.8255636 2024-06-25,13:04:36.000,177,11073342,-795,0,1719320675,12632.743888439996,241.4629428900007,54418.90242192 2024-06-25,13:04:37.000,177,11073382,-795,0,1719320676,12632.791042609992,241.4629428900007,54419.0002416 2024-06-25,13:04:38.000,177,11073367,-795,0,1719320677,12632.838196780001,241.46999202000006,54418.97928024 2024-06-25,13:04:39.000,177,11073331,-795,0,1719320678,12632.770833679991,241.48409027999878,54418.9303704 2024-06-25,13:04:40.000,177,11073402,-795,0,1719320679,12632.743888439996,241.53343419000157,54418.88146056 2024-06-25,13:04:41.000,177,11073386,-795,0,1719320680,12632.750624749991,241.5475324500003,54418.83255072 2024-06-25,13:04:42.000,177,11073419,-795,0,1719320681,12632.723679509996,241.561630709999,54418.81857648001 2024-06-25,13:04:43.000,177,11073415,-795,0,1719320682,12632.777569990001,241.60392549000244,54418.965306000006 2024-06-25,13:04:44.000,177,11073372,-795,0,1719320683,12632.770833679991,241.65326939999795,54419.00722872001 2024-06-25,13:04:45.000,177,11073371,-795,0,1719320684,12632.723679509996,241.68146592000267,54418.9303704 2024-06-25,13:04:46.000,177,11073384,-795,0,1719320685,12632.69673427,241.70261331000074,54418.80460224 2024-06-25,13:04:47.000,177,11073314,-795,0,1719320686,12632.743888439996,241.68851505000202,54418.944344640004 2024-06-25,13:04:48.000,177,11073376,-795,0,1719320687,12632.683261649996,241.74490809000417,54418.95831888001 2024-06-25,13:04:49.000,177,11073427,-795,0,1719320688,12632.669789029991,241.7590063500029,54418.97229312 2024-06-25,13:04:50.000,177,11073336,-795,0,1719320689,12632.65631641,241.69556418000138,54418.76267952 2024-06-25,13:04:51.000,177,11073399,-795,0,1719320690,12632.689997959991,241.7590063500029,54418.895434800004 2024-06-25,13:04:52.000,177,11073416,-795,0,1719320691,12632.63610748,241.7590063500029,54418.9303704 2024-06-25,13:04:53.000,177,11073384,-795,0,1719320692,12632.683261649996,241.76605548000225,54419.11902264 2024-06-25,13:04:54.000,177,11073333,-795,0,1719320693,12632.629371169991,241.7731046100016,54419.063125680004 2024-06-25,13:04:55.000,177,11073360,-795,0,1719320694,12632.629371169991,241.76605548000225,54419.02120296 2024-06-25,13:04:56.000,177,11073349,-795,0,1719320695,12632.562008069995,241.7942519999997,54418.98626736001 2024-06-25,13:04:57.000,177,11073399,-795,0,1719320696,12632.562008069995,241.78720287000033,54418.895434800004 2024-06-25,13:04:58.000,177,11073392,-795,0,1719320697,12632.53506283,241.78720287000033,54418.86748632001 2024-06-25,13:04:59.000,177,11073374,-795,0,1719320698,12632.582216999996,241.83654678000312,54419.02819008 2024-06-25,13:05:00.000,177,11073408,-795,0,1719320699,12632.58895330999,241.84359591000248,54419.03517720001 2024-06-25,13:05:01.000,177,11073361,-795,0,1719320700,12632.562008069995,241.8576941700012,54419.02819008 2024-06-25,13:05:02.000,177,11073361,-795,0,1719320701,12632.54853544999,241.8224485200044,54418.944344640004 2024-06-25,13:05:03.000,177,11073309,-795,0,1719320702,12632.54853544999,241.8083502599984,54418.9303704 2024-06-25,13:05:04.000,177,11073374,-795,0,1719320703,12632.56874437999,241.8083502599984,54418.9303704 2024-06-25,13:05:05.000,177,11073400,-795,0,1719320704,12632.582216999996,241.81539938999776,54418.95831888001 2024-06-25,13:05:06.000,177,11073347,-795,0,1719320705,12632.46769972999,241.83654678000312,54418.83255072 2024-06-25,13:05:07.000,177,11073342,-795,0,1719320706,12632.42728186999,241.78015374000097,54418.83255072 2024-06-25,13:05:08.000,177,11073410,-795,0,1719320707,12632.521590209995,241.84359591000248,54418.98626736001 2024-06-25,13:05:09.000,177,11073392,-795,0,1719320708,12632.54853544999,241.80130112999905,54419.04915144 2024-06-25,13:05:10.000,177,11073352,-795,0,1719320709,12632.52832651999,241.84359591000248,54419.05613856001 2024-06-25,13:05:11.000,177,11073332,-795,0,1719320710,12632.460963419995,241.83654678000312,54418.895434800004 2024-06-25,13:05:12.000,177,11073369,-795,0,1719320711,12632.481172349995,241.84359591000248,54418.92338328 2024-06-25,13:05:13.000,177,11073345,-795,0,1719320712,12632.5148539,241.83654678000312,54418.88146056 2024-06-25,13:05:14.000,177,11073353,-795,0,1719320713,12632.501381279995,241.84359591000248,54418.86748632001 2024-06-25,13:05:15.000,177,11073412,-795,0,1719320714,12632.44749079999,241.892939819998,54418.797615120006 2024-06-25,13:05:16.000,177,11073417,-795,0,1719320715,12632.45422711,241.87884155999927,54418.88844768001 2024-06-25,13:05:17.000,177,11073343,-795,0,1719320716,12632.481172349995,241.82949765000376,54418.97928024 2024-06-25,13:05:18.000,177,11073428,-795,0,1719320717,12632.5148539,241.87884155999927,54418.97229312 2024-06-25,13:05:19.000,177,11073330,-795,0,1719320718,12632.481172349995,241.8717924299999,54418.965306000006 2024-06-25,13:05:20.000,177,11073364,-795,0,1719320719,12632.45422711,241.90703808000399,54418.90940904001 2024-06-25,13:05:21.000,177,11073318,-795,0,1719320720,12632.42728186999,241.8576941700012,54418.74171816001 2024-06-25,13:05:22.000,177,11073383,-795,0,1719320721,12632.440754489995,241.8717924299999,54418.87447344 2024-06-25,13:05:23.000,177,11073359,-795,0,1719320722,12632.5148539,241.8717924299999,54418.944344640004 2024-06-25,13:05:24.000,177,11073346,-795,0,1719320723,12632.55527176,241.8576941700012,54419.00722872001 2024-06-25,13:05:25.000,177,11073395,-795,0,1719320724,12632.501381279995,241.892939819998,54418.97928024 2024-06-25,13:05:26.000,177,11073415,-795,0,1719320725,12632.521590209995,241.8576941700012,54418.916396160006 2024-06-25,13:05:27.000,177,11073291,-795,0,1719320726,12632.5148539,241.8576941700012,54418.895434800004 2024-06-25,13:05:28.000,177,11073359,-795,0,1719320727,12632.501381279995,241.8576941700012,54418.88844768001 2024-06-25,13:05:29.000,177,11073372,-795,0,1719320728,12632.5148539,241.87884155999927,54418.95831888001 2024-06-25,13:05:30.000,177,11073361,-795,0,1719320729,12632.43401818,241.89998895000463,54418.81857648001 2024-06-25,13:05:31.000,177,11073356,-795,0,1719320730,12632.460963419995,241.94933286000014,54418.93735752001 2024-06-25,13:05:32.000,177,11073364,-795,0,1719320731,12632.52832651999,241.87884155999927,54418.90940904001 2024-06-25,13:05:33.000,177,11073369,-795,0,1719320732,12632.562008069995,241.89998895000463,54418.965306000006 2024-06-25,13:05:34.000,177,11073425,-795,0,1719320733,12632.57548069,241.892939819998,54418.95831888001 2024-06-25,13:05:35.000,177,11073358,-795,0,1719320734,12632.57548069,241.88589068999863,54418.95133176 2024-06-25,13:05:36.000,177,11073332,-795,0,1719320735,12632.5148539,241.90703808000399,54418.78364088 2024-06-25,13:05:37.000,177,11073370,-795,0,1719320736,12632.521590209995,241.89998895000463,54418.87447344 2024-06-25,13:05:38.000,177,11073393,-795,0,1719320737,12632.59568962,241.88589068999863,54419.0002416 2024-06-25,13:05:39.000,177,11073431,-795,0,1719320738,12632.61589855,241.94228373000078,54419.05613856001 2024-06-25,13:05:40.000,177,11073352,-795,0,1719320739,12632.669789029991,241.94933286000014,54419.0701128 2024-06-25,13:05:41.000,177,11073410,-795,0,1719320740,12632.649580099991,241.92818547000206,54419.04915144 2024-06-25,13:05:42.000,177,11073386,-795,0,1719320741,12632.663052719996,241.92818547000206,54418.90940904001 2024-06-25,13:05:43.000,177,11073361,-795,0,1719320742,12632.737152130001,241.91408721000334,54418.99325448 2024-06-25,13:05:44.000,177,11073388,-795,0,1719320743,12632.723679509996,241.94228373000078,54418.965306000006 2024-06-25,13:05:45.000,177,11073394,-795,0,1719320744,12632.730415819991,241.94933286000014,54419.0002416 2024-06-25,13:05:46.000,177,11073348,-795,0,1719320745,12632.642843789996,241.93523460000142,54418.748705280006 2024-06-25,13:05:47.000,177,11073364,-795,0,1719320746,12632.689997959991,241.9563819899995,54418.90242192 2024-06-25,13:05:48.000,177,11073381,-795,0,1719320747,12632.764097369996,241.96343111999886,54419.02120296 2024-06-25,13:05:49.000,177,11073353,-795,0,1719320748,12632.757361060001,241.96343111999886,54418.97928024 2024-06-25,13:05:50.000,177,11073391,-795,0,1719320749,12632.770833679991,241.94228373000078,54419.02120296 2024-06-25,13:05:51.000,177,11073428,-795,0,1719320750,12632.60916223999,241.97048024999822,54418.76966664001 2024-06-25,13:05:52.000,177,11073363,-795,0,1719320751,12632.649580099991,241.94933286000014,54418.776653760004 2024-06-25,13:05:53.000,177,11073416,-795,0,1719320752,12632.703470579996,241.96343111999886,54418.83953784001 2024-06-25,13:05:54.000,177,11073364,-795,0,1719320753,12632.730415819991,241.99867677000293,54418.86748632001 2024-06-25,13:05:55.000,177,11073358,-795,0,1719320754,12632.703470579996,241.99867677000293,54418.93735752001 2024-06-25,13:05:56.000,177,11073346,-795,0,1719320755,12632.703470579996,241.99162764000357,54418.83953784001 2024-06-25,13:05:57.000,177,11073372,-795,0,1719320756,12632.69673427,242.0057259000023,54418.8604992 2024-06-25,13:05:58.000,177,11073342,-795,0,1719320757,12632.723679509996,242.02687329000037,54418.916396160006 2024-06-25,13:05:59.000,177,11073368,-795,0,1719320758,12632.764097369996,242.02687329000037,54418.9303704 2024-06-25,13:06:00.000,177,11073365,-795,0,1719320759,12632.501381279995,242.0057259000023,54418.37838792 2024-06-25,13:06:01.000,177,11073343,-795,0,1719320760,12632.764097369996,242.09736459000123,54418.8255636 2024-06-25,13:06:02.000,177,11073376,-795,0,1719320761,12632.797778920001,242.0691680700038,54418.90242192 2024-06-25,13:06:03.000,177,11073381,-795,0,1719320762,12632.784306299996,242.04097154999909,54418.95133176 2024-06-25,13:06:04.000,177,11073338,-795,0,1719320763,12632.804515229996,242.09031546000188,54418.9303704 2024-06-25,13:06:05.000,177,11073406,-795,0,1719320764,12632.804515229996,242.12556110999867,54418.93735752001 2024-06-25,13:06:06.000,177,11073338,-795,0,1719320765,12632.770833679991,242.0691680700038,54418.90242192 2024-06-25,13:06:07.000,177,11073332,-795,0,1719320766,12632.844933089997,242.1185119799993,54418.97928024 2024-06-25,13:06:08.000,177,11073316,-795,0,1719320767,12632.811251539992,242.13261023999803,54418.97229312 2024-06-25,13:06:09.000,177,11073349,-795,0,1719320768,12632.797778920001,242.15375763000338,54419.04216432 2024-06-25,13:06:10.000,177,11073370,-795,0,1719320769,12632.811251539992,242.2031015399989,54418.93735752001 2024-06-25,13:06:11.000,177,11073382,-795,0,1719320770,12632.737152130001,242.1678558900021,54418.81158936 2024-06-25,13:06:12.000,177,11073388,-795,0,1719320771,12632.791042609992,242.16080676000274,54418.916396160006 2024-06-25,13:06:13.000,177,11073375,-795,0,1719320772,12632.898823570002,242.17490502000146,54419.00722872001 2024-06-25,13:06:14.000,177,11073366,-795,0,1719320773,12632.871878329992,242.17490502000146,54418.95831888001 2024-06-25,13:06:15.000,177,11073373,-795,0,1719320774,12632.838196780001,242.1678558900021,54418.95133176 2024-06-25,13:06:16.000,177,11073403,-795,0,1719320775,12632.737152130001,242.2031015399989,54418.83953784001 2024-06-25,13:06:17.000,177,11073401,-795,0,1719320776,12632.777569990001,242.1678558900021,54418.797615120006 2024-06-25,13:06:18.000,177,11073396,-795,0,1719320777,12632.878614640002,242.23834719000297,54418.95831888001 2024-06-25,13:06:19.000,177,11073460,-795,0,1719320778,12632.871878329992,242.18900328000018,54419.02819008 2024-06-25,13:06:20.000,177,11073357,-795,0,1719320779,12632.932505119992,242.2171998000049,54419.0701128 2024-06-25,13:06:21.000,177,11073367,-795,0,1719320780,12632.979659290002,242.25949458000105,54419.04216432 2024-06-25,13:06:22.000,177,11073440,-795,0,1719320781,12632.932505119992,242.2312980600036,54419.0002416 2024-06-25,13:06:23.000,177,11073372,-795,0,1719320782,12632.919032500002,242.16080676000274,54418.83953784001 2024-06-25,13:06:24.000,177,11073394,-795,0,1719320783,12632.959450360002,242.23834719000297,54418.99325448 2024-06-25,13:06:25.000,177,11073383,-795,0,1719320784,12632.986395599997,242.2524454500017,54419.02819008 2024-06-25,13:06:26.000,177,11073332,-795,0,1719320785,12632.919032500002,242.2665437100004,54418.88146056 2024-06-25,13:06:27.000,177,11073400,-795,0,1719320786,12632.939241430002,242.29474022999784,54418.944344640004 2024-06-25,13:06:28.000,177,11073417,-795,0,1719320787,12632.919032500002,242.2665437100004,54419.04915144 2024-06-25,13:06:29.000,177,11073343,-795,0,1719320788,12632.952714049992,242.28769109999848,54419.0701128 2024-06-25,13:06:30.000,177,11073380,-795,0,1719320789,12632.945977739997,242.33703501000127,54419.09107416 2024-06-25,13:06:31.000,177,11073335,-795,0,1719320790,12632.898823570002,242.3158876200032,54418.85351208 2024-06-25,13:06:32.000,177,11073358,-795,0,1719320791,12632.905559879997,242.3158876200032,54418.90940904001 2024-06-25,13:06:33.000,177,11073384,-795,0,1719320792,12632.945977739997,242.3158876200032,54419.0002416 2024-06-25,13:06:34.000,177,11073393,-795,0,1719320793,12632.966186669997,242.3652315299987,54418.98626736001 2024-06-25,13:06:35.000,177,11073378,-795,0,1719320794,12632.898823570002,242.3652315299987,54418.90242192 2024-06-25,13:06:36.000,177,11073347,-795,0,1719320795,12632.932505119992,242.35113327,54418.83255072 2024-06-25,13:06:37.000,177,11073398,-795,0,1719320796,12633.026813459997,242.35113327,54418.97229312 2024-06-25,13:06:38.000,177,11073371,-795,0,1719320797,12633.006604529997,242.3652315299987,54418.944344640004 2024-06-25,13:06:39.000,177,11073391,-795,0,1719320798,12633.006604529997,242.34408414000063,54418.93735752001 2024-06-25,13:06:40.000,177,11073342,-795,0,1719320799,12633.020077150002,242.3793297900047,54418.90940904001 2024-06-25,13:06:41.000,177,11073385,-795,0,1719320800,12632.972922979992,242.42162457000086,54418.8255636 2024-06-25,13:06:42.000,177,11073366,-795,0,1719320801,12632.972922979992,242.3652315299987,54418.81158936 2024-06-25,13:06:43.000,177,11073328,-795,0,1719320802,12633.047022389997,242.39342805000342,54418.965306000006 2024-06-25,13:06:44.000,177,11073392,-795,0,1719320803,12633.047022389997,242.38637892000406,54418.95133176 2024-06-25,13:06:45.000,177,11073425,-795,0,1719320804,12632.993131909992,242.44277195999894,54418.95831888001 2024-06-25,13:06:46.000,177,11073382,-795,0,1719320805,12632.979659290002,242.42162457000086,54418.797615120006 2024-06-25,13:06:47.000,177,11073361,-795,0,1719320806,12632.959450360002,242.42162457000086,54418.76966664001 2024-06-25,13:06:48.000,177,11073328,-795,0,1719320807,12632.986395599997,242.42867370000022,54418.90242192 2024-06-25,13:06:49.000,177,11073363,-795,0,1719320808,12633.040286080002,242.45687021999765,54418.93735752001 2024-06-25,13:06:50.000,177,11073375,-795,0,1719320809,12632.986395599997,242.44277195999894,54418.895434800004 2024-06-25,13:06:51.000,177,11073365,-795,0,1719320810,12632.919032500002,242.40752631000214,54418.76966664001 2024-06-25,13:06:52.000,177,11073370,-795,0,1719320811,12632.892087259992,242.3793297900047,54418.72075680001 2024-06-25,13:06:53.000,177,11073337,-795,0,1719320812,12632.858405710002,242.4145754400015,54418.7556924 2024-06-25,13:06:54.000,177,11073346,-795,0,1719320813,12633.040286080002,242.40047718000278,54418.97229312 2024-06-25,13:06:55.000,177,11073301,-795,0,1719320814,12632.999868220002,242.42162457000086,54418.6858212 2024-06-25,13:06:56.000,177,11073385,-795,0,1719320815,12633.020077150002,242.45687021999765,54418.88146056 2024-06-25,13:06:57.000,177,11073380,-795,0,1719320816,12633.020077150002,242.42162457000086,54418.85351208 2024-06-25,13:06:58.000,177,11073369,-795,0,1719320817,12632.919032500002,242.43572282999958,54418.70678256 2024-06-25,13:06:59.000,177,11073348,-795,0,1719320818,12633.026813459997,242.43572282999958,54418.846524960005 2024-06-25,13:07:00.000,177,11073336,-795,0,1719320819,12633.100912870003,242.40752631000214,54419.02120296 2024-06-25,13:07:01.000,177,11073374,-795,0,1719320820,12633.026813459997,242.40047718000278,54418.98626736001 2024-06-25,13:07:02.000,177,11073404,-795,0,1719320821,12633.006604529997,242.39342805000342,54418.95831888001 2024-06-25,13:07:03.000,177,11073309,-795,0,1719320822,12633.040286080002,242.4145754400015,54418.97928024 2024-06-25,13:07:04.000,177,11073388,-795,0,1719320823,12633.020077150002,242.40752631000214,54419.00722872001 2024-06-25,13:07:05.000,177,11073344,-795,0,1719320824,12633.060495010002,242.40047718000278,54418.95831888001 2024-06-25,13:07:06.000,177,11073438,-795,0,1719320825,12632.892087259992,242.39342805000342,54418.83255072 2024-06-25,13:07:07.000,177,11073383,-795,0,1719320826,12632.993131909992,242.42867370000022,54418.83255072 2024-06-25,13:07:08.000,177,11073362,-795,0,1719320827,12633.020077150002,242.42867370000022,54419.02819008 2024-06-25,13:07:09.000,177,11073394,-795,0,1719320828,12633.013340839992,242.43572282999958,54418.99325448 2024-06-25,13:07:10.000,177,11073346,-795,0,1719320829,12633.033549769993,242.45687021999765,54419.02120296 2024-06-25,13:07:11.000,177,11073330,-795,0,1719320830,12632.972922979992,242.42162457000086,54418.90242192 2024-06-25,13:07:12.000,177,11073319,-795,0,1719320831,12632.952714049992,242.42867370000022,54418.83953784001 2024-06-25,13:07:13.000,177,11073408,-795,0,1719320832,12633.013340839992,242.42162457000086,54418.90940904001 2024-06-25,13:07:14.000,177,11073404,-795,0,1719320833,12633.033549769993,242.39342805000342,54418.95133176 2024-06-25,13:07:15.000,177,11073373,-795,0,1719320834,12632.979659290002,242.42162457000086,54418.79062800001 2024-06-25,13:07:16.000,177,11073386,-795,0,1719320835,12633.020077150002,242.40752631000214,54418.797615120006 2024-06-25,13:07:17.000,177,11073410,-795,0,1719320836,12633.073967629993,242.45687021999765,54418.86748632001 2024-06-25,13:07:18.000,177,11073364,-795,0,1719320837,12633.073967629993,242.44277195999894,54418.916396160006 2024-06-25,13:07:19.000,177,11073343,-795,0,1719320838,12633.073967629993,242.44277195999894,54418.81857648001 2024-06-25,13:07:20.000,177,11073380,-795,0,1719320839,12633.067231319998,242.47096848000365,54418.74171816001 2024-06-25,13:07:21.000,177,11073371,-795,0,1719320840,12633.020077150002,242.44277195999894,54418.70678256 2024-06-25,13:07:22.000,177,11073376,-795,0,1719320841,12633.047022389997,242.40047718000278,54418.67184696001 2024-06-25,13:07:23.000,177,11073355,-795,0,1719320842,12632.939241430002,242.39342805000342,54418.48319472001 2024-06-25,13:07:24.000,177,11073351,-795,0,1719320843,12633.127858109998,242.39342805000342,54418.80460224 2024-06-25,13:07:25.000,177,11073365,-795,0,1719320844,12633.148067039998,242.42867370000022,54418.748705280006 2024-06-25,13:07:26.000,177,11073411,-795,0,1719320845,12633.114385489993,242.42162457000086,54418.7556924 2024-06-25,13:07:27.000,177,11073319,-795,0,1719320846,12633.094176559993,242.44277195999894,54418.64389848 2024-06-25,13:07:28.000,177,11073345,-795,0,1719320847,12633.080703940002,242.43572282999958,54418.727743920004 2024-06-25,13:07:29.000,177,11073411,-795,0,1719320848,12633.127858109998,242.45687021999765,54418.776653760004 2024-06-25,13:07:30.000,177,11073393,-795,0,1719320849,12633.181748589988,242.42162457000086,54418.73473104 2024-06-25,13:07:31.000,177,11073436,-795,0,1719320850,12633.127858109998,242.49211587000173,54418.51813032 2024-06-25,13:07:32.000,177,11073376,-795,0,1719320851,12633.208693829998,242.478017610003,54418.5460788 2024-06-25,13:07:33.000,177,11073359,-795,0,1719320852,12633.262584309989,242.52031238999916,54418.76966664001 2024-06-25,13:07:34.000,177,11073360,-795,0,1719320853,12633.323211099989,242.4639193500043,54418.7556924 2024-06-25,13:07:35.000,177,11073339,-795,0,1719320854,12633.249111689998,242.52031238999916,54418.7556924 2024-06-25,13:07:36.000,177,11073369,-795,0,1719320855,12633.242375379989,242.52031238999916,54418.629924240005 2024-06-25,13:07:37.000,177,11073349,-795,0,1719320856,12633.269320619998,242.54850891000387,54418.678834080005 2024-06-25,13:07:38.000,177,11073363,-795,0,1719320857,12633.296265859994,242.54850891000387,54418.727743920004 2024-06-25,13:07:39.000,177,11073357,-795,0,1719320858,12633.323211099989,242.58375456000067,54418.80460224 2024-06-25,13:07:40.000,177,11073410,-795,0,1719320859,12633.363628959989,242.60490194999875,54418.83255072 2024-06-25,13:07:41.000,177,11073363,-795,0,1719320860,12633.377101579994,242.66834412000026,54418.83255072 2024-06-25,13:07:42.000,177,11073400,-795,0,1719320861,12633.370365269999,242.65424586000154,54418.727743920004 2024-06-25,13:07:43.000,177,11073355,-795,0,1719320862,12633.356892649994,242.67539324999962,54418.8255636 2024-06-25,13:07:44.000,177,11073323,-795,0,1719320863,12633.363628959989,242.65424586000154,54418.776653760004 2024-06-25,13:07:45.000,177,11073398,-795,0,1719320864,12633.370365269999,242.7247371600024,54418.797615120006 2024-06-25,13:07:46.000,177,11073366,-795,0,1719320865,12633.329947409999,242.6612949900009,54418.727743920004 2024-06-25,13:07:47.000,177,11073388,-795,0,1719320866,12633.269320619998,242.68949150999833,54418.776653760004 2024-06-25,13:07:48.000,177,11073371,-795,0,1719320867,12633.249111689998,242.7247371600024,54418.629924240005 2024-06-25,13:07:49.000,177,11073375,-795,0,1719320868,12633.363628959989,242.73178629000176,54418.87447344 2024-06-25,13:07:50.000,177,11073371,-795,0,1719320869,12633.410783129999,242.75293367999984,54418.8604992 2024-06-25,13:07:51.000,177,11073375,-795,0,1719320870,12633.383837889989,242.73883542000112,54418.88146056 2024-06-25,13:07:52.000,177,11073343,-795,0,1719320871,12633.356892649994,242.78113020000455,54418.71376968 2024-06-25,13:07:53.000,177,11073377,-795,0,1719320872,12633.303002169989,242.81637585000135,54418.727743920004 2024-06-25,13:07:54.000,177,11073388,-795,0,1719320873,12633.343420029989,242.81637585000135,54418.65088560001 2024-06-25,13:07:55.000,177,11073392,-795,0,1719320874,12633.46467360999,242.83752323999943,54418.916396160006 2024-06-25,13:07:56.000,177,11073381,-795,0,1719320875,12633.451200989999,242.85867063000478,54418.97928024 2024-06-25,13:07:57.000,177,11073411,-795,0,1719320876,12633.42425574999,242.8445723699988,54418.93735752001 2024-06-25,13:07:58.000,177,11073379,-795,0,1719320877,12633.417519439994,242.8445723699988,54418.71376968 2024-06-25,13:07:59.000,177,11073334,-795,0,1719320878,12633.430992059999,242.87981802000286,54418.8255636 2024-06-25,13:08:00.000,177,11073344,-795,0,1719320879,12633.430992059999,242.85162149999815,54418.83255072 2024-06-25,13:08:01.000,177,11073391,-795,0,1719320880,12633.42425574999,242.87981802000286,54418.776653760004 2024-06-25,13:08:02.000,177,11073327,-795,0,1719320881,12633.40404681999,242.922112799999,54418.65787272 2024-06-25,13:08:03.000,177,11073375,-795,0,1719320882,12633.457937299994,242.922112799999,54418.76966664001 2024-06-25,13:08:04.000,177,11073437,-795,0,1719320883,12633.44446467999,242.95030932000373,54418.85351208 2024-06-25,13:08:05.000,177,11073345,-795,0,1719320884,12633.451200989999,242.99260409999988,54418.81158936 2024-06-25,13:08:06.000,177,11073388,-795,0,1719320885,12633.48488253999,242.94326019000437,54418.748705280006 2024-06-25,13:08:07.000,177,11073347,-795,0,1719320886,12633.451200989999,243.02784975000395,54418.797615120006 2024-06-25,13:08:08.000,177,11073339,-795,0,1719320887,12633.44446467999,243.02784975000395,54418.78364088 2024-06-25,13:08:09.000,177,11073357,-795,0,1719320888,12633.42425574999,243.09129191999818,54418.8255636 2024-06-25,13:08:10.000,177,11073308,-795,0,1719320889,12633.51182778,243.09129191999818,54418.776653760004 2024-06-25,13:08:11.000,177,11073341,-795,0,1719320890,12633.437728369994,243.14768496000033,54418.76267952 2024-06-25,13:08:12.000,177,11073382,-795,0,1719320891,12633.46467360999,243.17588147999777,54418.748705280006 2024-06-25,13:08:13.000,177,11073371,-795,0,1719320892,12633.498355159994,243.1688323499984,54418.83255072 2024-06-25,13:08:14.000,177,11073420,-795,0,1719320893,12633.54550932999,243.18997974000376,54418.80460224 2024-06-25,13:08:15.000,177,11073399,-795,0,1719320894,12633.55224564,243.20407800000248,54418.83953784001 2024-06-25,13:08:16.000,177,11073367,-795,0,1719320895,12633.538773019995,243.253421909998,54418.6858212 2024-06-25,13:08:17.000,177,11073386,-795,0,1719320896,12633.558981949995,243.2816184300027,54418.69280832 2024-06-25,13:08:18.000,177,11073389,-795,0,1719320897,12633.64655397999,243.32391320999886,54418.81158936 2024-06-25,13:08:19.000,177,11073410,-795,0,1719320898,12633.64655397999,243.33096233999822,54418.81158936 2024-06-25,13:08:20.000,177,11073377,-795,0,1719320899,12633.70718076999,243.380306250001,54418.87447344 2024-06-25,13:08:21.000,177,11073363,-795,0,1719320900,12633.700444459995,243.3662079900023,54418.90940904001 2024-06-25,13:08:22.000,177,11073375,-795,0,1719320901,12633.71391708,243.37325712000165,54418.776653760004 2024-06-25,13:08:23.000,177,11073367,-795,0,1719320902,12633.740862319995,243.42260103000444,54418.95831888001 2024-06-25,13:08:24.000,177,11073372,-795,0,1719320903,12633.77454387,243.42260103000444,54418.88844768001 2024-06-25,13:08:25.000,177,11073358,-795,0,1719320904,12633.73412601,243.4648958100006,54418.895434800004 2024-06-25,13:08:26.000,177,11073369,-795,0,1719320905,12633.69370815,243.48604319999868,54418.69280832 2024-06-25,13:08:27.000,177,11073398,-795,0,1719320906,12633.70718076999,243.48604319999868,54418.7556924 2024-06-25,13:08:28.000,177,11073345,-795,0,1719320907,12633.83517066,243.5283379800021,54418.965306000006 2024-06-25,13:08:29.000,177,11073381,-795,0,1719320908,12633.848643279991,243.5635836299989,54418.99325448 2024-06-25,13:08:30.000,177,11073390,-795,0,1719320909,12633.89579745,243.5635836299989,54418.93735752001 2024-06-25,13:08:31.000,177,11073379,-795,0,1719320910,12633.87558852,243.5283379800021,54418.76267952 2024-06-25,13:08:32.000,177,11073399,-795,0,1719320911,12633.83517066,243.6270258000004,54418.776653760004 2024-06-25,13:08:33.000,177,11073342,-795,0,1719320912,12633.862115899996,243.6129275400017,54418.797615120006 2024-06-25,13:08:34.000,177,11073378,-795,0,1719320913,12633.929478999991,243.66227145000448,54418.92338328 2024-06-25,13:08:35.000,177,11073380,-795,0,1719320914,12633.89579745,243.69046797000192,54418.895434800004 2024-06-25,13:08:36.000,177,11073320,-795,0,1719320915,12633.882324829996,243.70456623000064,54418.92338328 2024-06-25,13:08:37.000,177,11073356,-795,0,1719320916,12633.936215310001,243.69751710000128,54418.93735752001 2024-06-25,13:08:38.000,177,11073328,-795,0,1719320917,12633.929478999991,243.74686101000407,54418.944344640004 2024-06-25,13:08:39.000,177,11073366,-795,0,1719320918,12633.949687929991,243.7398118800047,54418.87447344 2024-06-25,13:08:40.000,177,11073398,-795,0,1719320919,12633.929478999991,243.78915579000022,54418.81857648001 2024-06-25,13:08:41.000,177,11073360,-795,0,1719320920,12633.89579745,243.78210666000086,54418.78364088 2024-06-25,13:08:42.000,177,11073369,-795,0,1719320921,12633.821698039996,243.80325404999894,54418.629924240005 2024-06-25,13:08:43.000,177,11073388,-795,0,1719320922,12633.956424240001,243.86669622000045,54418.895434800004 2024-06-25,13:08:44.000,177,11073327,-795,0,1719320923,12633.949687929991,243.88079447999917,54418.90242192 2024-06-25,13:08:45.000,177,11073341,-795,0,1719320924,12633.949687929991,243.93013839000196,54418.88844768001 2024-06-25,13:08:46.000,177,11073376,-795,0,1719320925,12633.942951619996,243.9230892600026,54418.83255072 2024-06-25,13:08:47.000,177,11073318,-795,0,1719320926,12633.936215310001,243.91604013000324,54418.83255072 2024-06-25,13:08:48.000,177,11073339,-795,0,1719320927,12633.922742689996,243.93718752000132,54418.83255072 2024-06-25,13:08:49.000,177,11073357,-755,0,1719320928,12633.89579745,243.95128578000003,54418.81857648001 2024-06-25,13:08:50.000,177,11073371,-795,0,1719320929,12633.963160549996,243.97948230000475,54418.7556924 2024-06-25,13:08:51.000,177,11073375,-795,0,1719320930,12633.902533759996,244.0217770800009,54418.7556924 2024-06-25,13:08:52.000,177,11073356,-795,0,1719320931,12633.942951619996,244.01472795000154,54418.846524960005 2024-06-25,13:08:53.000,177,11073356,-755,0,1719320932,12633.942951619996,244.04997359999834,54418.73473104 2024-06-25,13:08:54.000,177,11073371,-795,0,1719320933,12633.969896859991,244.03587533999962,54418.79062800001 2024-06-25,13:08:55.000,177,11073340,-795,0,1719320934,12633.862115899996,244.0570227299977,54418.727743920004 2024-06-25,13:08:56.000,177,11073364,-795,0,1719320935,12633.89579745,244.0570227299977,54418.74171816001 2024-06-25,13:08:57.000,177,11073345,-795,0,1719320936,12633.942951619996,244.0217770800009,54418.76966664001 2024-06-25,13:08:58.000,177,11073383,-795,0,1719320937,12634.030523649992,244.06407186000433,54418.85351208 2024-06-25,13:08:59.000,177,11073353,-795,0,1719320938,12634.010314719992,244.0852192500024,54418.90242192 2024-06-25,13:09:00.000,177,11073361,-795,0,1719320939,12633.956424240001,244.09931751000113,54418.797615120006 2024-06-25,13:09:01.000,177,11073395,-795,0,1719320940,12633.976633170001,244.09931751000113,54418.776653760004 2024-06-25,13:09:02.000,177,11073335,-795,0,1719320941,12634.064205199997,244.09226838000177,54418.9303704 2024-06-25,13:09:03.000,177,11073355,-795,0,1719320942,12634.064205199997,244.09226838000177,54418.95831888001 2024-06-25,13:09:04.000,177,11073354,-795,0,1719320943,12634.037259960001,244.14161229000456,54418.95133176 2024-06-25,13:09:05.000,177,11073377,-795,0,1719320944,12634.023787339996,244.1839070700007,54418.8604992 2024-06-25,13:09:06.000,177,11073371,-795,0,1719320945,12634.017051030001,244.12751402999857,54418.76267952 2024-06-25,13:09:07.000,177,11073419,-795,0,1719320946,12634.064205199997,244.15571055000328,54418.93735752001 2024-06-25,13:09:08.000,177,11073374,-795,0,1719320947,12634.077677820002,244.15571055000328,54418.944344640004 2024-06-25,13:09:09.000,177,11073381,-795,0,1719320948,12633.963160549996,244.14161229000456,54418.71376968 2024-06-25,13:09:10.000,177,11073398,-795,0,1719320949,12634.077677820002,244.169808810002,54418.92338328 2024-06-25,13:09:11.000,177,11073336,-795,0,1719320950,12634.057468890001,244.14161229000456,54418.846524960005 2024-06-25,13:09:12.000,177,11073348,-795,0,1719320951,12634.043996269997,244.13456315999792,54418.7556924 2024-06-25,13:09:13.000,177,11073379,-795,0,1719320952,12634.050732579992,244.13456315999792,54418.85351208 2024-06-25,13:09:14.000,177,11073398,-795,0,1719320953,12634.023787339996,244.09226838000177,54418.76966664001 2024-06-25,13:09:15.000,177,11073385,-795,0,1719320954,12634.050732579992,244.1839070700007,54418.81158936 2024-06-25,13:09:16.000,177,11073354,-795,0,1719320955,12634.010314719992,244.12751402999857,54418.748705280006 2024-06-25,13:09:17.000,177,11073373,-795,0,1719320956,12633.969896859991,244.09226838000177,54418.71376968 2024-06-25,13:09:18.000,177,11073407,-795,0,1719320957,12634.050732579992,244.06407186000433,54418.85351208 2024-06-25,13:09:19.000,177,11073352,-795,0,1719320958,12634.010314719992,244.04292446999898,54418.678834080005 2024-06-25,13:09:20.000,177,11073364,-795,0,1719320959,12633.78801648999,244.04292446999898,54418.35742656 2024-06-25,13:09:21.000,177,11073331,-795,0,1719320960,12633.889061139991,244.0852192500024,54418.67184696001 2024-06-25,13:09:22.000,177,11073399,-795,0,1719320961,12634.037259960001,244.01472795000154,54418.69979544001 2024-06-25,13:09:23.000,177,11073357,-795,0,1719320962,12633.963160549996,244.04292446999898,54418.7556924 2024-06-25,13:09:24.000,177,11073355,-795,0,1719320963,12634.003578409996,244.07817012000305,54418.69280832 2024-06-25,13:09:25.000,177,11073385,-795,0,1719320964,12634.057468890001,244.07817012000305,54418.60197576001 2024-06-25,13:09:26.000,177,11073351,-795,0,1719320965,12634.077677820002,244.0852192500024,54418.70678256 2024-06-25,13:09:27.000,177,11073315,-795,0,1719320966,12634.070941509992,244.07817012000305,54418.6858212 2024-06-25,13:09:28.000,177,11073381,-795,0,1719320967,12634.118095680002,244.09226838000177,54418.629924240005 2024-06-25,13:09:29.000,177,11073381,-795,0,1719320968,12634.084414129997,244.169808810002,54418.581014400006 2024-06-25,13:09:30.000,177,11073377,-795,0,1719320969,12634.043996269997,244.16275968000264,54418.48319472001 2024-06-25,13:09:31.000,177,11073353,-795,0,1719320970,12633.990105789992,244.14161229000456,54418.46922048 2024-06-25,13:09:32.000,177,11073364,-795,0,1719320971,12633.996842100001,244.11341576999985,54418.511143200005 2024-06-25,13:09:33.000,177,11073400,-795,0,1719320972,12634.030523649992,244.07817012000305,54418.57402728001 2024-06-25,13:09:34.000,177,11073397,-795,0,1719320973,12634.097886750002,244.0711209900037,54418.727743920004 2024-06-25,13:09:35.000,177,11073356,-795,0,1719320974,12634.070941509992,244.09226838000177,54418.65787272 2024-06-25,13:09:36.000,177,11073391,-795,0,1719320975,12634.091150439992,244.1063666400005,54418.59498864 2024-06-25,13:09:37.000,177,11073354,-795,0,1719320976,12634.091150439992,244.1204648999992,54418.608962880004 2024-06-25,13:09:38.000,177,11073387,-795,0,1719320977,12634.145040919997,244.0852192500024,54418.581014400006 2024-06-25,13:09:39.000,177,11073367,-795,0,1719320978,12634.171986159992,244.14866142000392,54418.678834080005 2024-06-25,13:09:40.000,177,11073370,-795,0,1719320979,12634.192195089992,244.13456315999792,54418.78364088 2024-06-25,13:09:41.000,177,11073351,-795,0,1719320980,12634.151777229992,244.15571055000328,54418.776653760004 2024-06-25,13:09:42.000,177,11073396,-795,0,1719320981,12634.252821879993,244.169808810002,54418.78364088 2024-06-25,13:09:43.000,177,11073380,-795,0,1719320982,12634.266294499997,244.19095620000007,54418.8604992 2024-06-25,13:09:44.000,177,11073376,-795,0,1719320983,12634.333657599993,244.14866142000392,54418.81857648001 2024-06-25,13:09:45.000,177,11073392,-795,0,1719320984,12634.320184980003,244.19800532999943,54418.88146056 2024-06-25,13:09:46.000,177,11073365,-795,0,1719320985,12634.252821879993,244.22620185000414,54418.61595 2024-06-25,13:09:47.000,177,11073390,-795,0,1719320986,12634.313448669993,244.24734924000222,54418.83255072 2024-06-25,13:09:48.000,177,11073351,-795,0,1719320987,12634.448174869998,244.2684966300003,54418.88844768001 2024-06-25,13:09:49.000,177,11073406,-795,0,1719320988,12634.441438559988,244.28259488999902,54418.90940904001 2024-06-25,13:09:50.000,177,11073406,-795,0,1719320989,12634.421229629988,244.28259488999902,54418.90940904001 2024-06-25,13:09:51.000,177,11073331,-795,0,1719320990,12634.394284389993,244.28964401999838,54418.797615120006 2024-06-25,13:09:52.000,177,11073322,-795,0,1719320991,12634.401020699988,244.24734924000222,54418.87447344 2024-06-25,13:09:53.000,177,11073340,-795,0,1719320992,12634.414493319993,244.29669314999774,54418.93735752001 2024-06-25,13:09:54.000,177,11073397,-795,0,1719320993,12634.394284389993,244.31079141000373,54418.76966664001 2024-06-25,13:09:55.000,177,11073332,-795,0,1719320994,12634.461647489989,244.29669314999774,54418.83953784001 2024-06-25,13:09:56.000,177,11073393,-795,0,1719320995,12634.380811769988,244.34603706000053,54418.65088560001 2024-06-25,13:09:57.000,177,11073390,-795,0,1719320996,12634.495329039994,244.35308618999989,54418.8604992 2024-06-25,13:09:58.000,177,11073357,-795,0,1719320997,12634.529010589999,244.3812827100046,54418.99325448 2024-06-25,13:09:59.000,177,11073380,-795,0,1719320998,12634.515537969994,244.38833184000396,54418.9303704 2024-06-25,13:10:00.000,177,11073375,-795,0,1719320999,12634.502065349989,244.40243010000268,54418.71376968 2024-06-25,13:10:01.000,177,11073314,-795,0,1719321000,12634.448174869998,244.4517740099982,54418.6858212 2024-06-25,13:10:02.000,177,11073333,-795,0,1719321001,12634.461647489989,244.4517740099982,54418.64389848 2024-06-25,13:10:03.000,177,11073402,-795,0,1719321002,12634.502065349989,244.47292140000354,54418.748705280006 2024-06-25,13:10:04.000,177,11073369,-795,0,1719321003,12634.535746899994,244.47292140000354,54418.83255072 2024-06-25,13:10:05.000,177,11073366,-795,0,1719321004,12634.535746899994,244.49406879000162,54418.76267952 2024-06-25,13:10:06.000,177,11073362,-795,0,1719321005,12634.468383799998,244.52931443999842,54418.65088560001 2024-06-25,13:10:07.000,177,11073343,-795,0,1719321006,12634.542483209989,244.5152161799997,54418.69979544001 2024-06-25,13:10:08.000,177,11073378,-795,0,1719321007,12634.535746899994,244.4799705300029,54418.7556924 2024-06-25,13:10:09.000,177,11073407,-795,0,1719321008,12634.535746899994,244.5434127000044,54418.78364088 2024-06-25,13:10:10.000,177,11073425,-795,0,1719321009,12634.542483209989,244.52931443999842,54418.72075680001 2024-06-25,13:10:11.000,177,11073373,-795,0,1719321010,12634.475120109993,244.5786583500012,54418.74171816001 2024-06-25,13:10:12.000,177,11073379,-795,0,1719321011,12634.535746899994,244.58570748000056,54418.76966664001 2024-06-25,13:10:13.000,177,11073378,-795,0,1719321012,12634.562692139989,244.58570748000056,54418.83953784001 2024-06-25,13:10:14.000,177,11073388,-795,0,1719321013,12634.630055239999,244.55751096000313,54418.83255072 2024-06-25,13:10:15.000,177,11073402,-795,0,1719321014,12634.582901069989,244.57160922000185,54418.81857648001 2024-06-25,13:10:16.000,177,11073385,-795,0,1719321015,12634.515537969994,244.59275660999992,54418.66485984 2024-06-25,13:10:17.000,177,11073388,-795,0,1719321016,12634.515537969994,244.59275660999992,54418.66485984 2024-06-25,13:10:18.000,177,11073392,-795,0,1719321017,12634.576164759994,244.62095313000464,54418.7556924 2024-06-25,13:10:19.000,177,11073355,-795,0,1719321018,12634.522274279989,244.63505139000335,54418.76267952 2024-06-25,13:10:20.000,177,11073347,-795,0,1719321019,12634.596373689994,244.628002260004,54418.83255072 2024-06-25,13:10:21.000,177,11073364,-795,0,1719321020,12634.549219519999,244.6632479100008,54418.78364088 2024-06-25,13:10:22.000,177,11073378,-795,0,1719321021,12634.495329039994,244.6632479100008,54418.71376968 2024-06-25,13:10:23.000,177,11073312,-795,0,1719321022,12634.522274279989,244.69144442999823,54418.74171816001 2024-06-25,13:10:24.000,177,11073358,-795,0,1719321023,12634.502065349989,244.71259182000358,54418.69979544001 2024-06-25,13:10:25.000,177,11073379,-795,0,1719321024,12634.461647489989,244.71964095000294,54418.64389848 2024-06-25,13:10:26.000,177,11073374,-795,0,1719321025,12634.380811769988,244.74078834000102,54418.55306592001 2024-06-25,13:10:27.000,177,11073355,-795,0,1719321026,12634.394284389993,244.74078834000102,54418.65088560001 2024-06-25,13:10:28.000,177,11073315,-795,0,1719321027,12634.441438559988,244.7619357299991,54418.79062800001 2024-06-25,13:10:29.000,177,11073356,-795,0,1719321028,12634.421229629988,244.79718138000317,54418.78364088 2024-06-25,13:10:30.000,177,11073334,-795,0,1719321029,12634.414493319993,244.80423051000253,54418.80460224 2024-06-25,13:10:31.000,177,11073293,-795,0,1719321030,12634.414493319993,244.76898485999845,54418.58800152 2024-06-25,13:10:32.000,177,11073378,-795,0,1719321031,12634.407757009998,244.7619357299991,54418.62293712001 2024-06-25,13:10:33.000,177,11073391,-795,0,1719321032,12634.387548079998,244.81127964000189,54418.6858212 2024-06-25,13:10:34.000,177,11073389,-795,0,1719321033,12634.374075459993,244.79718138000317,54418.60197576001 2024-06-25,13:10:35.000,177,11073389,-795,0,1719321034,12634.320184980003,244.81832877000124,54418.61595 2024-06-25,13:10:36.000,177,11073392,-795,0,1719321035,12634.374075459993,244.79718138000317,54418.62293712001 2024-06-25,13:10:37.000,177,11073397,-795,0,1719321036,12634.367339149998,244.86062355000468,54418.76267952 2024-06-25,13:10:38.000,177,11073379,-795,0,1719321037,12634.441438559988,244.83242702999996,54418.78364088 2024-06-25,13:10:39.000,177,11073389,-795,0,1719321038,12634.380811769988,244.81832877000124,54418.81158936 2024-06-25,13:10:40.000,177,11073391,-795,0,1719321039,12634.320184980003,244.88177094000275,54418.66485984 2024-06-25,13:10:41.000,177,11073333,-795,0,1719321040,12634.313448669993,244.86062355000468,54418.63691136 2024-06-25,13:10:42.000,177,11073360,-795,0,1719321041,12634.246085569997,244.86767268000403,54418.52511744 2024-06-25,13:10:43.000,177,11073350,-795,0,1719321042,12634.252821879993,244.81832877000124,54418.511143200005 2024-06-25,13:10:44.000,177,11073340,-795,0,1719321043,12634.293239739993,244.93111484999827,54418.727743920004 2024-06-25,13:10:45.000,177,11073369,-795,0,1719321044,12634.299976050002,244.91701658999955,54418.6858212 2024-06-25,13:10:46.000,177,11073360,-795,0,1719321045,12634.293239739993,244.9099674600002,54418.69979544001 2024-06-25,13:10:47.000,177,11073333,-795,0,1719321046,12634.225876639997,244.9240657199989,54418.45524624001 2024-06-25,13:10:48.000,177,11073330,-795,0,1719321047,12634.266294499997,244.95226224000362,54418.52511744 2024-06-25,13:10:49.000,177,11073417,-795,0,1719321048,12634.293239739993,245.00160614999913,54418.66485984 2024-06-25,13:10:50.000,177,11073394,-795,0,1719321049,12634.279767120002,244.98045876000106,54418.58800152 2024-06-25,13:10:51.000,177,11073360,-795,0,1719321050,12634.158513540002,244.96636050000234,54418.413323520006 2024-06-25,13:10:52.000,177,11073344,-795,0,1719321051,12634.252821879993,245.00160614999913,54418.61595 2024-06-25,13:10:53.000,177,11073395,-795,0,1719321052,12634.299976050002,245.00160614999913,54418.72075680001 2024-06-25,13:10:54.000,177,11073371,-795,0,1719321053,12634.266294499997,244.96636050000234,54418.71376968 2024-06-25,13:10:55.000,177,11073336,-795,0,1719321054,12634.232612949992,244.9734096300017,54418.60197576001 2024-06-25,13:10:56.000,177,11073359,-795,0,1719321055,12634.165249849997,245.01570440999785,54418.51813032 2024-06-25,13:10:57.000,177,11073365,-795,0,1719321056,12634.023787339996,245.05095006000192,54418.43428488001 2024-06-25,13:10:58.000,177,11073400,-795,0,1719321057,12634.158513540002,245.05095006000192,54418.62293712001 2024-06-25,13:10:59.000,177,11073375,-795,0,1719321058,12634.138304610002,245.0368518000032,54418.59498864 2024-06-25,13:11:00.000,177,11073350,-795,0,1719321059,12634.151777229992,245.02980267000385,54418.63691136 2024-06-25,13:11:01.000,177,11073332,-795,0,1719321060,12634.091150439992,245.05799919000128,54418.45524624001 2024-06-25,13:11:02.000,177,11073352,-795,0,1719321061,12634.111359369992,245.07209745,54418.42729776 2024-06-25,13:11:03.000,177,11073334,-795,0,1719321062,12634.151777229992,245.05799919000128,54418.53210456001 2024-06-25,13:11:04.000,177,11073402,-795,0,1719321063,12634.111359369992,245.09324483999808,54418.50415608001 2024-06-25,13:11:05.000,177,11073386,-795,0,1719321064,12634.124831989997,245.1214413600028,54418.58800152 2024-06-25,13:11:06.000,177,11073363,-795,0,1719321065,12634.104623059997,245.06504832000064,54418.40633640001 2024-06-25,13:11:07.000,177,11073415,-795,0,1719321066,12634.097886750002,245.05799919000128,54418.39934928 2024-06-25,13:11:08.000,177,11073351,-795,0,1719321067,12634.151777229992,245.07914657999936,54418.62293712001 2024-06-25,13:11:09.000,177,11073420,-795,0,1719321068,12634.111359369992,245.06504832000064,54418.52511744 2024-06-25,13:11:10.000,177,11073302,-795,0,1719321069,12634.225876639997,245.07209745,54418.629924240005 2024-06-25,13:11:11.000,177,11073365,-795,0,1719321070,12634.145040919997,245.07209745,54418.441272000004 2024-06-25,13:11:12.000,177,11073312,-795,0,1719321071,12634.138304610002,245.07209745,54418.511143200005 2024-06-25,13:11:13.000,177,11073385,-795,0,1719321072,12634.198931400002,245.07914657999936,54418.60197576001 2024-06-25,13:11:14.000,177,11073353,-795,0,1719321073,12634.212404019992,245.09324483999808,54418.60197576001 2024-06-25,13:11:15.000,177,11073386,-795,0,1719321074,12634.138304610002,245.12849049000215,54418.39934928 2024-06-25,13:11:16.000,177,11073407,-795,0,1719321075,12634.145040919997,245.12849049000215,54418.42031064 2024-06-25,13:11:17.000,177,11073401,-795,0,1719321076,12634.273030809993,245.1214413600028,54418.57402728001 2024-06-25,13:11:18.000,177,11073386,-795,0,1719321077,12634.246085569997,245.14963788000023,54418.56704016 2024-06-25,13:11:19.000,177,11073380,-795,0,1719321078,12634.252821879993,245.12849049000215,54418.53909168 2024-06-25,13:11:20.000,177,11073334,-795,0,1719321079,12634.239349260002,245.19898179000302,54418.50415608001 2024-06-25,13:11:21.000,177,11073376,-795,0,1719321080,12634.219140330002,245.29766961000132,54418.40633640001 2024-06-25,13:11:22.000,177,11073377,-795,0,1719321081,12634.232612949992,245.31176787000004,54418.40633640001 2024-06-25,13:11:23.000,177,11073390,-795,0,1719321082,12634.266294499997,245.36111178000283,54418.37838792 2024-06-25,13:11:24.000,177,11073379,-795,0,1719321083,12634.347130219998,245.39635742999963,54418.5460788 2024-06-25,13:11:25.000,177,11073388,-795,0,1719321084,12634.299976050002,245.47389785999985,54418.49018184 2024-06-25,13:11:26.000,177,11073367,-795,0,1719321085,12634.333657599993,245.45275047000177,54418.4762076 2024-06-25,13:11:27.000,177,11073310,-795,0,1719321086,12634.380811769988,245.4809469899992,54418.52511744 2024-06-25,13:11:28.000,177,11073374,-795,0,1719321087,12634.454911179993,245.50209438000456,54418.50415608001 2024-06-25,13:11:29.000,177,11073365,-795,0,1719321088,12634.427965939998,245.5655365499988,54418.50415608001 2024-06-25,13:11:30.000,177,11073359,-795,0,1719321089,12634.448174869998,245.5937330700035,54418.40633640001 2024-06-25,13:11:31.000,177,11073319,-795,0,1719321090,12634.414493319993,245.66422437000438,54418.32947808 2024-06-25,13:11:32.000,177,11073351,-795,0,1719321091,12634.515537969994,245.6783226300031,54418.51813032 2024-06-25,13:11:33.000,177,11073374,-795,0,1719321092,12634.488592729998,245.7276665399986,54418.58800152 2024-06-25,13:11:34.000,177,11073364,-795,0,1719321093,12634.535746899994,245.76291219000268,54418.58800152 2024-06-25,13:11:35.000,177,11073320,-795,0,1719321094,12634.562692139989,245.7770104500014,54418.5460788 2024-06-25,13:11:36.000,177,11073382,-795,0,1719321095,12634.508801659998,245.80520696999884,54418.36441368001 2024-06-25,13:11:37.000,177,11073352,-795,0,1719321096,12634.569428449999,245.86864914000034,54418.4762076 2024-06-25,13:11:38.000,177,11073373,-795,0,1719321097,12634.589637379999,245.86864914000034,54418.55306592001 2024-06-25,13:11:39.000,177,11073364,-795,0,1719321098,12634.589637379999,245.90389479000441,54418.5460788 2024-06-25,13:11:40.000,177,11073362,-795,0,1719321099,12634.60310999999,245.91799305000313,54418.59498864 2024-06-25,13:11:41.000,177,11073320,-795,0,1719321100,12634.555955829994,245.9602878299993,54418.56704016 2024-06-25,13:11:42.000,177,11073340,-795,0,1719321101,12634.562692139989,245.9391404400012,54418.43428488001 2024-06-25,13:11:43.000,177,11073335,-795,0,1719321102,12634.549219519999,245.974386089998,54418.52511744 2024-06-25,13:11:44.000,177,11073362,-795,0,1719321103,12634.576164759994,246.01668087000144,54418.53909168 2024-06-25,13:11:45.000,177,11073384,-795,0,1719321104,12634.616582619994,246.03077913000016,54418.56704016 2024-06-25,13:11:46.000,177,11073379,-795,0,1719321105,12634.609846309999,246.03077913000016,54418.511143200005 2024-06-25,13:11:47.000,177,11073395,-795,0,1719321106,12634.636791549994,246.00963174000208,54418.59498864 2024-06-25,13:11:48.000,177,11073342,-795,0,1719321107,12634.717627269994,246.04487738999887,54418.78364088 2024-06-25,13:11:49.000,177,11073356,-795,0,1719321108,12634.68394571999,246.0871721700023,54418.79062800001 2024-06-25,13:11:50.000,177,11073369,-795,0,1719321109,12634.717627269994,246.10831956000038,54418.748705280006 2024-06-25,13:11:51.000,177,11073353,-795,0,1719321110,12634.630055239999,246.1224178199991,54418.62293712001 2024-06-25,13:11:52.000,177,11073351,-795,0,1719321111,12634.636791549994,246.14356521000445,54418.62293712001 2024-06-25,13:11:53.000,177,11073320,-795,0,1719321112,12634.650264169999,246.1858599900006,54418.74171816001 2024-06-25,13:11:54.000,177,11073390,-795,0,1719321113,12634.609846309999,246.14356521000445,54418.629924240005 2024-06-25,13:11:55.000,177,11073415,-795,0,1719321114,12634.60310999999,246.1506143400038,54418.629924240005 2024-06-25,13:11:56.000,177,11073363,-795,0,1719321115,12634.657000479994,246.19995824999933,54418.727743920004 2024-06-25,13:11:57.000,177,11073371,-795,0,1719321116,12634.68394571999,246.2070073799987,54418.797615120006 2024-06-25,13:11:58.000,177,11073366,-795,0,1719321117,12634.630055239999,246.2352039000034,54418.560053040004 2024-06-25,13:11:59.000,177,11073361,-795,0,1719321118,12634.68394571999,246.24225303000276,54418.72075680001 2024-06-25,13:12:00.000,177,11073369,-795,0,1719321119,12634.66373678999,246.25635129000148,54418.58800152 2024-06-25,13:12:01.000,177,11073376,-795,0,1719321120,12634.677209409994,246.27749867999955,54418.59498864 2024-06-25,13:12:02.000,177,11073327,-795,0,1719321121,12634.717627269994,246.2845478099989,54418.62293712001 2024-06-25,13:12:03.000,177,11073360,-795,0,1719321122,12634.73109989,246.30569520000427,54418.71376968 2024-06-25,13:12:04.000,177,11073329,-795,0,1719321123,12634.758045129995,246.3338917200017,54418.69280832 2024-06-25,13:12:05.000,177,11073369,-795,0,1719321124,12634.72436357999,246.3691373699985,54418.65787272 2024-06-25,13:12:06.000,177,11073376,-795,0,1719321125,12634.72436357999,246.39028476000385,54418.629924240005 2024-06-25,13:12:07.000,177,11073338,-795,0,1719321126,12634.79172668,246.3973338900032,54418.581014400006 2024-06-25,13:12:08.000,177,11073417,-795,0,1719321127,12634.79172668,246.45372692999808,54418.65088560001 2024-06-25,13:12:09.000,177,11073359,-795,0,1719321128,12634.82540822999,246.49602171000151,54418.629924240005 2024-06-25,13:12:10.000,177,11073360,-795,0,1719321129,12634.84561715999,246.49602171000151,54418.608962880004 2024-06-25,13:12:11.000,177,11073350,-795,0,1719321130,12634.84561715999,246.5453656200043,54418.48319472001 2024-06-25,13:12:12.000,177,11073362,-795,0,1719321131,12634.879298709995,246.5453656200043,54418.62293712001 2024-06-25,13:12:13.000,177,11073408,-795,0,1719321132,12634.95339812,246.5806112700011,54418.727743920004 2024-06-25,13:12:14.000,177,11073385,-795,0,1719321133,12635.01402491,246.6299551800039,54418.69979544001 2024-06-25,13:12:15.000,177,11073335,-795,0,1719321134,12634.99381598,246.60880778999854,54418.73473104 2024-06-25,13:12:16.000,177,11073349,-795,0,1719321135,12634.960134429995,246.65815170000133,54418.52511744 2024-06-25,13:12:17.000,177,11073296,-795,0,1719321136,12634.99381598,246.70749561000412,54418.629924240005 2024-06-25,13:12:18.000,177,11073375,-795,0,1719321137,12635.088124319991,246.72159387000283,54418.65787272 2024-06-25,13:12:19.000,177,11073331,-795,0,1719321138,12635.0746517,246.71454474000348,54418.73473104 2024-06-25,13:12:20.000,177,11073379,-795,0,1719321139,12635.121805869996,246.75683951999963,54418.8255636 2024-06-25,13:12:21.000,177,11073350,-795,0,1719321140,12635.09486063,246.81323256000178,54418.78364088 2024-06-25,13:12:22.000,177,11073333,-795,0,1719321141,12635.121805869996,246.79913430000306,54418.71376968 2024-06-25,13:12:23.000,177,11073329,-795,0,1719321142,12635.189168969991,246.8273308200005,54418.74171816001 2024-06-25,13:12:24.000,177,11073327,-795,0,1719321143,12635.229586829992,246.85552733999793,54418.748705280006 2024-06-25,13:12:25.000,177,11073349,-795,0,1719321144,12635.222850519996,246.86962560000393,54418.76267952 2024-06-25,13:12:26.000,177,11073338,-635,0,1719321145,12635.216114210001,246.9260186399988,54418.69979544001 2024-06-25,13:12:27.000,177,11073350,-795,0,1719321146,12635.243059449997,246.89782212000136,54418.74171816001 2024-06-25,13:12:28.000,177,11073371,-795,0,1719321147,12635.344104099997,246.9401169000048,54418.99325448 2024-06-25,13:12:29.000,177,11073341,-795,0,1719321148,12635.397994580002,246.96126429000287,54418.97229312 2024-06-25,13:12:30.000,177,11073370,-795,0,1719321149,12635.303686239997,246.96126429000287,54418.69280832 2024-06-25,13:12:31.000,177,11073336,-795,0,1719321150,12635.371049339992,246.96126429000287,54418.8255636 2024-06-25,13:12:32.000,177,11073374,-795,0,1719321151,12635.397994580002,246.9894608100003,54418.88146056 2024-06-25,13:12:33.000,177,11073354,-795,0,1719321152,12635.397994580002,247.01765732999775,54418.965306000006 2024-06-25,13:12:34.000,177,11073366,-795,0,1719321153,12635.404730889997,247.05995211000118,54418.965306000006 2024-06-25,13:12:35.000,177,11073408,-795,0,1719321154,12635.350840409992,247.00355906999903,54418.88146056 2024-06-25,13:12:36.000,177,11073370,-795,0,1719321155,12635.431676129992,247.05995211000118,54418.90242192 2024-06-25,13:12:37.000,177,11073380,-795,0,1719321156,12635.411467199992,247.05290298000182,54419.03517720001 2024-06-25,13:12:38.000,177,11073349,-795,0,1719321157,12635.478830300002,247.0740503699999,54419.03517720001 2024-06-25,13:12:39.000,177,11073379,-795,0,1719321158,12635.472093989993,247.09519775999797,54419.04216432 2024-06-25,13:12:40.000,177,11073374,-795,0,1719321159,12635.458621370002,247.13044341000204,54418.95133176 2024-06-25,13:12:41.000,177,11073380,-795,0,1719321160,12635.465357679997,247.1374925400014,54418.88844768001 2024-06-25,13:12:42.000,177,11073368,-795,0,1719321161,12635.445148749997,247.1727381899982,54418.9303704 2024-06-25,13:12:43.000,177,11073343,-795,0,1719321162,12635.465357679997,247.14454167000076,54418.98626736001 2024-06-25,13:12:44.000,177,11073339,-795,0,1719321163,12635.532720779993,247.17978732000483,54419.02819008 2024-06-25,13:12:45.000,177,11073381,-795,0,1719321164,12635.532720779993,247.2361803599997,54418.98626736001 2024-06-25,13:12:46.000,177,11073337,-795,0,1719321165,12635.559666020003,247.2361803599997,54418.88146056 2024-06-25,13:12:47.000,177,11073357,-795,0,1719321166,12635.573138639993,247.25027861999843,54418.944344640004 2024-06-25,13:12:48.000,177,11073382,-795,0,1719321167,12635.566402329998,247.3207699199993,54418.98626736001 2024-06-25,13:12:49.000,177,11073373,-795,0,1719321168,12635.600083879988,247.29257340000186,54418.916396160006 2024-06-25,13:12:50.000,177,11073355,-795,0,1719321169,12635.606820189998,247.32781904999865,54418.944344640004 2024-06-25,13:12:51.000,177,11073344,-795,0,1719321170,12635.552929709993,247.348966440004,54418.83953784001 2024-06-25,13:12:52.000,177,11073350,-795,0,1719321171,12635.532720779993,247.32781904999865,54418.98626736001 2024-06-25,13:12:53.000,177,11073351,-795,0,1719321172,12635.620292809988,247.35601557000336,54419.05613856001 2024-06-25,13:12:54.000,177,11073350,-795,0,1719321173,12635.647238049998,247.40535947999888,54419.0002416 2024-06-25,13:12:55.000,177,11073361,-795,0,1719321174,12635.674183289993,247.348966440004,54418.93735752001 2024-06-25,13:12:56.000,177,11073401,-795,0,1719321175,12635.647238049998,247.41945774000487,54418.83953784001 2024-06-25,13:12:57.000,177,11073346,-795,0,1719321176,12635.647238049998,247.41240860999824,54418.85351208 2024-06-25,13:12:58.000,177,11073377,-795,0,1719321177,12635.761755319989,247.4335560000036,54418.965306000006 2024-06-25,13:12:59.000,177,11073383,-795,0,1719321178,12635.667446979998,247.41240860999824,54418.81158936 2024-06-25,13:13:00.000,177,11073362,-795,0,1719321179,12635.761755319989,247.46175252000103,54418.97229312 2024-06-25,13:13:01.000,177,11073307,-795,0,1719321180,12635.761755319989,247.49699816999782,54419.02120296 2024-06-25,13:13:02.000,177,11073358,-795,0,1719321181,12635.761755319989,247.50404730000446,54419.02120296 2024-06-25,13:13:03.000,177,11073385,-795,0,1719321182,12635.761755319989,247.45470339000167,54418.85351208 2024-06-25,13:13:04.000,177,11073391,-795,0,1719321183,12635.788700559999,247.51109643000382,54418.92338328 2024-06-25,13:13:05.000,177,11073364,-795,0,1719321184,12635.802173179989,247.5463420800006,54418.97928024 2024-06-25,13:13:06.000,177,11073344,-795,0,1719321185,12635.82238210999,247.52519469000254,54418.97928024 2024-06-25,13:13:07.000,177,11073403,-795,0,1719321186,12635.781964249989,247.50404730000446,54418.95133176 2024-06-25,13:13:08.000,177,11073370,-795,0,1719321187,12635.734810079994,247.52519469000254,54418.93735752001 2024-06-25,13:13:09.000,177,11073394,-795,0,1719321188,12635.84259103999,247.5322438200019,54419.07709992001 2024-06-25,13:13:10.000,177,11073360,-795,0,1719321189,12635.82238210999,247.52519469000254,54419.014215840005 2024-06-25,13:13:11.000,177,11073337,-795,0,1719321190,12635.82238210999,247.48994903999846,54418.9303704 2024-06-25,13:13:12.000,177,11073280,-795,0,1719321191,12635.88300889999,247.50404730000446,54418.98626736001 2024-06-25,13:13:13.000,177,11073325,-795,0,1719321192,12635.835854729994,247.4828999099991,54418.93735752001 2024-06-25,13:13:14.000,177,11073338,-795,0,1719321193,12635.869536279999,247.4828999099991,54418.8604992 2024-06-25,13:13:15.000,177,11073325,-795,0,1719321194,12635.92342675999,247.48994903999846,54418.98626736001 2024-06-25,13:13:16.000,177,11073345,-795,0,1719321195,12635.93016307,247.51109643000382,54419.03517720001 2024-06-25,13:13:17.000,177,11073389,-795,0,1719321196,12635.936899379994,247.49699816999782,54418.916396160006 2024-06-25,13:13:18.000,177,11073342,-795,0,1719321197,12636.03120772,247.48994903999846,54419.04915144 2024-06-25,13:13:19.000,177,11073296,-795,0,1719321198,12636.037944029995,247.47585077999975,54418.99325448 2024-06-25,13:13:20.000,177,11073404,-795,0,1719321199,12636.01099879,247.50404730000446,54419.00722872001 2024-06-25,13:13:21.000,177,11073359,-795,0,1719321200,12635.977317239995,247.46175252000103,54418.797615120006 2024-06-25,13:13:22.000,177,11073358,-795,0,1719321201,12636.037944029995,247.49699816999782,54418.99325448 2024-06-25,13:13:23.000,177,11073332,-795,0,1719321202,12636.09183451,247.50404730000446,54418.944344640004 2024-06-25,13:13:24.000,177,11073376,-795,0,1719321203,12636.10530712999,247.4688016500004,54418.97928024 2024-06-25,13:13:25.000,177,11073405,-795,0,1719321204,12636.09183451,247.51814556000318,54419.014215840005 2024-06-25,13:13:26.000,177,11073374,-795,0,1719321205,12636.14572498999,247.50404730000446,54419.03517720001 2024-06-25,13:13:27.000,177,11073308,-795,0,1719321206,12636.18614284999,247.51814556000318,54418.97229312 2024-06-25,13:13:28.000,177,11073344,-795,0,1719321207,12636.13225237,247.5322438200019,54419.02120296 2024-06-25,13:13:29.000,177,11073358,-795,0,1719321208,12636.12551605999,247.55339120999997,54418.8255636 2024-06-25,13:13:30.000,177,11073340,-795,0,1719321209,12636.19287916,247.5674894699987,54418.95831888001 2024-06-25,13:13:31.000,177,11073320,-795,0,1719321210,12636.12551605999,247.51109643000382,54418.98626736001 2024-06-25,13:13:32.000,177,11073371,-795,0,1719321211,12636.179406539995,247.5463420800006,54419.0002416 2024-06-25,13:13:33.000,177,11073370,-795,0,1719321212,12636.260242259996,247.5463420800006,54419.07709992001 2024-06-25,13:13:34.000,177,11073395,-795,0,1719321213,12636.287187499991,247.53929295000125,54419.0701128 2024-06-25,13:13:35.000,177,11073316,-795,0,1719321214,12636.300660119996,247.55339120999997,54419.09107416 2024-06-25,13:13:36.000,177,11073373,-795,0,1719321215,12636.27371488,247.56044033999933,54418.92338328 2024-06-25,13:13:37.000,177,11073317,-795,0,1719321216,12636.300660119996,247.58158773000468,54418.9303704 2024-06-25,13:13:38.000,177,11073353,-635,0,1719321217,12636.381495839996,247.5463420800006,54419.04915144 2024-06-25,13:13:39.000,177,11073344,-795,0,1719321218,12636.381495839996,247.60273512000276,54419.07709992001 2024-06-25,13:13:40.000,177,11073355,-795,0,1719321219,12636.374759530001,247.52519469000254,54419.03517720001 2024-06-25,13:13:41.000,177,11073317,-715,0,1719321220,12636.394968460001,247.62388251000084,54419.03517720001 2024-06-25,13:13:42.000,177,11073342,-755,0,1719321221,12636.381495839996,247.56044033999933,54418.90242192 2024-06-25,13:13:43.000,177,11073346,-795,0,1719321222,12636.388232149991,247.55339120999997,54419.02120296 2024-06-25,13:13:44.000,177,11073344,-795,0,1719321223,12636.455595250001,247.5463420800006,54419.04915144 2024-06-25,13:13:45.000,177,11073359,-795,0,1719321224,12636.455595250001,247.62388251000084,54418.99325448 2024-06-25,13:13:46.000,177,11073329,-795,0,1719321225,12636.442122629996,247.62388251000084,54418.965306000006 2024-06-25,13:13:47.000,177,11073357,-795,0,1719321226,12636.428650009992,247.58863686000404,54419.0701128 2024-06-25,13:13:48.000,177,11073356,-795,0,1719321227,12636.509485729992,247.5956859900034,54419.132996880006 2024-06-25,13:13:49.000,177,11073345,-795,0,1719321228,12636.549903589992,247.62388251000084,54419.16094536 2024-06-25,13:13:50.000,177,11073378,-795,0,1719321229,12636.630739309992,247.61683338000148,54419.181906720005 2024-06-25,13:13:51.000,177,11073337,-795,0,1719321230,12636.543167279997,247.66617729000427,54419.084087040006 2024-06-25,13:13:52.000,177,11073361,-795,0,1719321231,12636.590321449992,247.66617729000427,54419.139984 2024-06-25,13:13:53.000,177,11073386,-795,0,1719321232,12636.576848830002,247.7296194599985,54419.12600976001 2024-06-25,13:13:54.000,177,11073363,-795,0,1719321233,12636.603794069997,247.6591281600049,54419.12600976001 2024-06-25,13:13:55.000,177,11073344,-795,0,1719321234,12636.536430970002,247.70847207000043,54419.084087040006 2024-06-25,13:13:56.000,177,11073309,-755,0,1719321235,12636.603794069997,247.70847207000043,54419.132996880006 2024-06-25,13:13:57.000,177,11073371,-795,0,1719321236,12636.610530379992,247.70847207000043,54419.19588096 2024-06-25,13:13:58.000,177,11073372,-795,0,1719321237,12636.691366099993,247.70847207000043,54419.23780368 2024-06-25,13:13:59.000,177,11073358,-795,0,1719321238,12636.624002999997,247.75076685000386,54419.230816560004 2024-06-25,13:14:00.000,177,11073335,-795,0,1719321239,12636.543167279997,247.72257032999914,54419.11902264 2024-06-25,13:14:01.000,177,11073349,-795,0,1719321240,12636.650948239992,247.75076685000386,54419.09806128 2024-06-25,13:14:02.000,177,11073367,-795,0,1719321241,12636.698102410002,247.7296194599985,54419.10504840001 2024-06-25,13:14:03.000,177,11073387,-795,0,1719321242,12636.698102410002,247.7296194599985,54419.19588096 2024-06-25,13:14:04.000,177,11073325,-795,0,1719321243,12636.765465509998,247.72257032999914,54419.23780368 2024-06-25,13:14:05.000,177,11073386,-795,0,1719321244,12636.751992889993,247.7437177200045,54419.15395824001 2024-06-25,13:14:06.000,177,11073381,-795,0,1719321245,12636.711575029993,247.71552119999978,54419.04915144 2024-06-25,13:14:07.000,177,11073386,-795,0,1719321246,12636.751992889993,247.7296194599985,54419.063125680004 2024-06-25,13:14:08.000,177,11073372,-795,0,1719321247,12636.778938130003,247.71552119999978,54419.00722872001 2024-06-25,13:14:09.000,177,11073352,-795,0,1719321248,12636.792410749993,247.78601250000065,54419.03517720001 2024-06-25,13:14:10.000,177,11073366,-795,0,1719321249,12636.826092299998,247.7789633700013,54419.0701128 2024-06-25,13:14:11.000,177,11073369,-795,0,1719321250,12636.819355989988,247.80011075999937,54418.97928024 2024-06-25,13:14:12.000,177,11073359,-795,0,1719321251,12636.873246469993,247.8142090199981,54419.063125680004 2024-06-25,13:14:13.000,177,11073352,-795,0,1719321252,12636.900191709989,247.80715988999873,54419.07709992001 2024-06-25,13:14:14.000,177,11073371,-795,0,1719321253,12636.873246469993,247.8142090199981,54419.09107416 2024-06-25,13:14:15.000,177,11073371,-795,0,1719321254,12636.846301229998,247.80011075999937,54419.132996880006 2024-06-25,13:14:16.000,177,11073396,-795,0,1719321255,12636.805883369998,247.80011075999937,54419.00722872001 2024-06-25,13:14:17.000,177,11073363,-795,0,1719321256,12636.879982779988,247.86355293000088,54419.02120296 2024-06-25,13:14:18.000,177,11073328,-795,0,1719321257,12636.927136949998,247.86355293000088,54419.09107416 2024-06-25,13:14:19.000,177,11073375,-795,0,1719321258,12636.994500049994,247.86355293000088,54419.12600976001 2024-06-25,13:14:20.000,177,11073396,-795,0,1719321259,12636.994500049994,247.8776511899996,54419.15395824001 2024-06-25,13:14:21.000,177,11073367,-795,0,1719321260,12637.04165421999,247.9269951000024,54419.14697112 2024-06-25,13:14:22.000,177,11073350,-795,0,1719321261,12637.10228100999,247.89174944999831,54419.09806128 2024-06-25,13:14:23.000,177,11073391,-795,0,1719321262,12637.10901732,247.8776511899996,54419.09107416 2024-06-25,13:14:24.000,177,11073350,-795,0,1719321263,12637.135962559994,247.91289684000367,54419.09107416 2024-06-25,13:14:25.000,177,11073393,-795,0,1719321264,12637.156171489994,247.91289684000367,54419.132996880006 2024-06-25,13:14:26.000,177,11073384,-795,0,1719321265,12637.12922625,247.9269951000024,54419.02819008 2024-06-25,13:14:27.000,177,11073396,-795,0,1719321266,12637.115753629994,247.93404423000175,54419.014215840005 2024-06-25,13:14:28.000,177,11073345,-795,0,1719321267,12637.21006197,247.96224074999918,54419.19588096 2024-06-25,13:14:29.000,177,11073352,-795,0,1719321268,12637.277425069995,247.94814249000046,54419.300687760006 2024-06-25,13:14:30.000,177,11073359,-795,0,1719321269,12637.30437030999,247.95519161999982,54419.25876504 2024-06-25,13:14:31.000,177,11073321,-795,0,1719321270,12637.237007209995,247.9904372700039,54419.139984 2024-06-25,13:14:32.000,177,11073375,-795,0,1719321271,12637.22353458999,247.9904372700039,54419.16793248 2024-06-25,13:14:33.000,177,11073367,-795,0,1719321272,12637.216798279995,248.0397811799994,54419.063125680004 2024-06-25,13:14:34.000,177,11073383,-795,0,1719321273,12637.27068876,248.05387943999813,54419.181906720005 2024-06-25,13:14:35.000,177,11073379,-795,0,1719321274,12637.257216139995,248.06797770000412,54419.04915144 2024-06-25,13:14:36.000,177,11073341,-795,0,1719321275,12637.317842929995,248.0891250900022,54419.18889384 2024-06-25,13:14:37.000,177,11073383,-795,0,1719321276,12637.317842929995,248.124370739999,54419.32164912001 2024-06-25,13:14:38.000,177,11073395,-795,0,1719321277,12637.378469719995,248.1525672600037,54419.30767488 2024-06-25,13:14:39.000,177,11073363,-795,0,1719321278,12637.36499709999,248.1525672600037,54419.22382944001 2024-06-25,13:14:40.000,177,11073344,-795,0,1719321279,12637.378469719995,248.19486203999986,54419.26575216 2024-06-25,13:14:41.000,177,11073384,-795,0,1719321280,12637.34478816999,248.23010769000393,54419.139984 2024-06-25,13:14:42.000,177,11073334,-795,0,1719321281,12637.33131555,248.23010769000393,54419.15395824001 2024-06-25,13:14:43.000,177,11073377,-795,0,1719321282,12637.37173341,248.23010769000393,54419.30767488 2024-06-25,13:14:44.000,177,11073359,-795,0,1719321283,12637.398678649995,248.24420595000265,54419.22382944001 2024-06-25,13:14:45.000,177,11073353,-795,0,1719321284,12637.39194234,248.2371568200033,54419.29370064001 2024-06-25,13:14:46.000,177,11073362,-795,0,1719321285,12637.34478816999,248.251255080002,54419.18889384 2024-06-25,13:14:47.000,177,11073297,-795,0,1719321286,12637.418887579995,248.2865007299988,54419.139984 2024-06-25,13:14:48.000,177,11073347,-795,0,1719321287,12637.35152448,248.2724024700001,54419.02120296 2024-06-25,13:14:49.000,177,11073374,-795,0,1719321288,12637.42562388999,248.29354985999817,54419.12600976001 2024-06-25,13:14:50.000,177,11073346,-795,0,1719321289,12637.40541495999,248.3005989900048,54419.063125680004 2024-06-25,13:14:51.000,177,11073363,-795,0,1719321290,12637.40541495999,248.32174638000288,54418.97928024 2024-06-25,13:14:52.000,177,11073352,-795,0,1719321291,12637.41215127,248.32879551000224,54419.16094536 2024-06-25,13:14:53.000,177,11073358,-795,0,1719321292,12637.32457923999,248.30764812000416,54419.03517720001 2024-06-25,13:14:54.000,177,11073375,-795,0,1719321293,12637.47277806,248.35699202999967,54419.21684232 2024-06-25,13:14:55.000,177,11073368,-795,0,1719321294,12637.459305439996,248.3358446400016,54419.14697112 2024-06-25,13:14:56.000,177,11073346,-795,0,1719321295,12637.459305439996,248.40633594000246,54419.14697112 2024-06-25,13:14:57.000,177,11073357,-795,0,1719321296,12637.42562388999,248.3992868100031,54419.11902264 2024-06-25,13:14:58.000,177,11073361,-795,0,1719321297,12637.37173341,248.36404115999903,54419.00722872001 2024-06-25,13:14:59.000,177,11073374,-795,0,1719321298,12637.358260789995,248.3851885500044,54419.12600976001 2024-06-25,13:15:00.000,177,11073364,-795,0,1719321299,12637.46604174999,248.44158158999926,54419.22382944001 2024-06-25,13:15:01.000,177,11073351,-795,0,1719321300,12637.36499709999,248.44158158999926,54419.132996880006 2024-06-25,13:15:02.000,177,11073368,-795,0,1719321301,12637.42562388999,248.3710902899984,54419.0002416 2024-06-25,13:15:03.000,177,11073319,-795,0,1719321302,12637.46604174999,248.3851885500044,54419.14697112 2024-06-25,13:15:04.000,177,11073371,-795,0,1719321303,12637.47277806,248.34994290000031,54419.139984 2024-06-25,13:15:05.000,177,11073390,-795,0,1719321304,12637.42562388999,248.3710902899984,54419.084087040006 2024-06-25,13:15:06.000,177,11073356,-795,0,1719321305,12637.378469719995,248.3992868100031,54418.92338328 2024-06-25,13:15:07.000,177,11073334,-795,0,1719321306,12637.41215127,248.42043420000118,54419.07709992001 2024-06-25,13:15:08.000,177,11073380,-795,0,1719321307,12637.44583281999,248.3710902899984,54419.25876504 2024-06-25,13:15:09.000,177,11073363,-795,0,1719321308,12637.49298699,248.39223768000375,54419.28671352 2024-06-25,13:15:10.000,177,11073342,-795,0,1719321309,12637.540141159996,248.3851885500044,54419.05613856001 2024-06-25,13:15:11.000,177,11073362,-795,0,1719321310,12637.46604174999,248.41338507000182,54418.916396160006 2024-06-25,13:15:12.000,177,11073288,-795,0,1719321311,12637.51319592,248.3851885500044,54418.99325448 2024-06-25,13:15:13.000,177,11073352,-795,0,1719321312,12637.479514369996,248.3992868100031,54419.19588096 2024-06-25,13:15:14.000,177,11073332,-795,0,1719321313,12637.519932229996,248.40633594000246,54419.2098552 2024-06-25,13:15:15.000,177,11073349,-795,0,1719321314,12637.44583281999,248.41338507000182,54419.16793248 2024-06-25,13:15:16.000,177,11073353,-795,0,1719321315,12637.53340485,248.39223768000375,54419.2098552 2024-06-25,13:15:17.000,177,11073357,-795,0,1719321316,12637.53340485,248.4345324599999,54419.314662 2024-06-25,13:15:18.000,177,11073416,-795,0,1719321317,12637.519932229996,248.4345324599999,54419.32164912001 2024-06-25,13:15:19.000,177,11073375,-795,0,1719321318,12637.526668539991,248.44158158999926,54419.29370064001 2024-06-25,13:15:20.000,177,11073309,-795,0,1719321319,12637.540141159996,248.4345324599999,54419.27273928001 2024-06-25,13:15:21.000,177,11073348,-795,0,1719321320,12637.4323602,248.45567984999798,54419.12600976001 2024-06-25,13:15:22.000,177,11073411,-795,0,1719321321,12637.479514369996,248.3851885500044,54419.10504840001 2024-06-25,13:15:23.000,177,11073361,-795,0,1719321322,12637.519932229996,248.42043420000118,54419.26575216 2024-06-25,13:15:24.000,177,11073341,-795,0,1719321323,12637.573822710001,248.42748333000054,54419.30767488 2024-06-25,13:15:25.000,177,11073390,-795,0,1719321324,12637.499723299996,248.3992868100031,54419.230816560004 2024-06-25,13:15:26.000,177,11073331,-795,0,1719321325,12637.479514369996,248.3710902899984,54419.19588096 2024-06-25,13:15:27.000,177,11073297,-795,0,1719321326,12637.51319592,248.3710902899984,54419.230816560004 2024-06-25,13:15:28.000,177,11073359,-795,0,1719321327,12637.49298699,248.35699202999967,54419.16793248 2024-06-25,13:15:29.000,177,11073365,-795,0,1719321328,12637.4323602,248.37813941999775,54419.112035520004 2024-06-25,13:15:30.000,177,11073393,-795,0,1719321329,12637.459305439996,248.32879551000224,54419.063125680004 2024-06-25,13:15:31.000,177,11073352,-795,0,1719321330,12637.398678649995,248.32879551000224,54418.9303704 2024-06-25,13:15:32.000,177,11073390,-795,0,1719321331,12637.459305439996,248.3358446400016,54419.04915144 2024-06-25,13:15:33.000,177,11073388,-795,0,1719321332,12637.486250679991,248.3358446400016,54419.112035520004 2024-06-25,13:15:34.000,177,11073331,-795,0,1719321333,12637.519932229996,248.2865007299988,54419.11902264 2024-06-25,13:15:35.000,177,11073318,-795,0,1719321334,12637.459305439996,248.27945159999945,54419.084087040006 2024-06-25,13:15:36.000,177,11073356,-795,0,1719321335,12637.41215127,248.27945159999945,54418.93735752001 2024-06-25,13:15:37.000,177,11073286,-795,0,1719321336,12637.38520602999,248.30764812000416,54418.95831888001 2024-06-25,13:15:38.000,177,11073336,-795,0,1719321337,12637.439096509996,248.2724024700001,54419.03517720001 2024-06-25,13:15:39.000,177,11073363,-795,0,1719321338,12637.459305439996,248.30764812000416,54419.02120296 2024-06-25,13:15:40.000,177,11073337,-795,0,1719321339,12637.479514369996,248.25830421000137,54419.0701128 2024-06-25,13:15:41.000,177,11073349,-795,0,1719321340,12637.486250679991,248.3005989900048,54418.97928024 2024-06-25,13:15:42.000,177,11073332,-795,0,1719321341,12637.459305439996,248.20896029999858,54418.88844768001 2024-06-25,13:15:43.000,177,11073331,-795,0,1719321342,12637.499723299996,248.25830421000137,54418.90242192 2024-06-25,13:15:44.000,177,11073352,-795,0,1719321343,12637.49298699,248.21600942999794,54418.93735752001 2024-06-25,13:15:45.000,177,11073375,-795,0,1719321344,12637.4323602,248.22305856000457,54418.92338328 2024-06-25,13:15:46.000,177,11073393,-795,0,1719321345,12637.34478816999,248.24420595000265,54418.66485984 2024-06-25,13:15:47.000,177,11073352,-795,0,1719321346,12637.33131555,248.2371568200033,54418.78364088 2024-06-25,13:15:48.000,177,11073375,-795,0,1719321347,12637.42562388999,248.1878129100005,54418.93735752001 2024-06-25,13:15:49.000,177,11073390,-795,0,1719321348,12637.39194234,248.14551813000435,54418.895434800004 2024-06-25,13:16:00.000,177,11073335,-795,0,1719321359,12637.10228100999,248.07502683000348,54418.64389848 2024-06-25,13:16:01.000,177,11073385,-795,0,1719321360,12637.048390529999,248.0397811799994,54418.560053040004 2024-06-25,13:16:02.000,177,11073358,-795,0,1719321361,12636.933873259994,248.03273205000005,54418.48319472001 2024-06-25,13:16:03.000,177,11073363,-795,0,1719321362,12636.967554809999,248.04683030999877,54418.511143200005 2024-06-25,13:16:04.000,177,11073387,-795,0,1719321363,12637.055126839994,247.98338814000454,54418.59498864 2024-06-25,13:16:05.000,177,11073355,-795,0,1719321364,12636.940609569989,247.98338814000454,54418.52511744 2024-06-25,13:16:06.000,177,11073327,-795,0,1719321365,12636.940609569989,247.91994597000303,54418.560053040004 2024-06-25,13:16:07.000,177,11073354,-795,0,1719321366,12636.913664329993,247.96224074999918,54418.44825912 2024-06-25,13:16:08.000,177,11073367,-795,0,1719321367,12636.947345879998,247.95519161999982,54418.49716896 2024-06-25,13:16:09.000,177,11073347,-795,0,1719321368,12636.879982779988,247.96224074999918,54418.4762076 2024-06-25,13:16:10.000,177,11073351,-795,0,1719321369,12636.583585139997,247.88470031999896,54417.95217360001 2024-06-25,13:16:11.000,177,11073362,-795,0,1719321370,12636.805883369998,247.91289684000367,54418.36441368001 2024-06-25,13:16:12.000,177,11073366,-795,0,1719321371,12636.812619679993,247.89879857999767,54418.42031064 2024-06-25,13:16:13.000,177,11073356,-795,0,1719321372,12636.792410749993,247.88470031999896,54418.392362160004 2024-06-25,13:16:14.000,177,11073362,-795,0,1719321373,12636.778938130003,247.85650380000152,54418.33646520001 2024-06-25,13:16:15.000,177,11073376,-795,0,1719321374,12636.778938130003,247.8424055400028,54418.43428488001 2024-06-25,13:16:16.000,177,11073314,-795,0,1719321375,12636.738520270002,247.82830728000408,54418.392362160004 2024-06-25,13:16:17.000,177,11073409,-795,0,1719321376,12636.751992889993,247.83535641000344,54418.35043944 2024-06-25,13:16:18.000,177,11073383,-795,0,1719321377,12636.684629789997,247.86355293000088,54418.25261976 2024-06-25,13:16:19.000,177,11073380,-795,0,1719321378,12636.644211929997,247.7789633700013,54418.19672280001 2024-06-25,13:16:20.000,177,11073357,-795,0,1719321379,12636.704838719997,247.8142090199981,54418.26659400001 2024-06-25,13:16:21.000,177,11073376,-795,0,1719321380,12636.677893480002,247.80715988999873,54418.224671280004 2024-06-25,13:16:22.000,177,11073330,-795,0,1719321381,12636.657684550002,247.80011075999937,54418.21768416001 2024-06-25,13:16:23.000,177,11073331,-795,0,1719321382,12636.677893480002,247.7437177200045,54418.3015296 2024-06-25,13:16:24.000,177,11073354,-795,0,1719321383,12636.617266690002,247.7789633700013,54418.25261976 2024-06-25,13:16:25.000,177,11073341,-795,0,1719321384,12636.610530379992,247.73666858999786,54418.19672280001 2024-06-25,13:16:26.000,177,11073336,-795,0,1719321385,12636.536430970002,247.73666858999786,54418.077941760006 2024-06-25,13:16:27.000,177,11073363,-795,0,1719321386,12636.536430970002,247.70142294000107,54418.08492888 2024-06-25,13:16:28.000,177,11073366,-795,0,1719321387,12636.536430970002,247.7437177200045,54418.18973568 2024-06-25,13:16:29.000,177,11073374,-795,0,1719321388,12636.529694659992,247.72257032999914,54418.16877432001 2024-06-25,13:16:30.000,177,11073347,-795,0,1719321389,12636.529694659992,247.6943738100017,54418.16877432001 2024-06-25,13:16:31.000,177,11073346,-795,0,1719321390,12636.556639900002,247.6591281600049,54418.20370992 2024-06-25,13:16:32.000,177,11073341,-795,0,1719321391,12636.482540489997,247.67322642000363,54418.08492888 2024-06-25,13:16:33.000,177,11073349,-795,0,1719321392,12636.502749419997,247.6591281600049,54418.15480008 2024-06-25,13:16:34.000,177,11073347,-795,0,1719321393,12636.442122629996,247.63798076999956,54418.105890240004 2024-06-25,13:16:35.000,177,11073339,-795,0,1719321394,12636.496013110002,247.61683338000148,54418.056980400004 2024-06-25,13:16:36.000,177,11073343,-795,0,1719321395,12636.489276799992,247.62388251000084,54418.02903192001 2024-06-25,13:16:37.000,177,11073309,-795,0,1719321396,12636.529694659992,247.6309316400002,54418.16877432001 2024-06-25,13:16:38.000,177,11073346,-795,0,1719321397,12636.543167279997,247.57453859999805,54418.11287736 2024-06-25,13:16:39.000,177,11073289,-795,0,1719321398,12636.462331559997,247.56044033999933,54417.96614784 2024-06-25,13:16:40.000,177,11073375,-795,0,1719321399,12636.475804180001,247.53929295000125,54417.90326376001 2024-06-25,13:16:41.000,177,11073320,-795,0,1719321400,12636.401704769996,247.53929295000125,54417.78448272001 2024-06-25,13:16:42.000,177,11073335,-795,0,1719321401,12636.462331559997,247.51814556000318,54417.92422512 2024-06-25,13:16:43.000,177,11073376,-795,0,1719321402,12636.516222040002,247.4828999099991,54417.99409632 2024-06-25,13:16:44.000,177,11073311,-795,0,1719321403,12636.462331559997,247.44060513000295,54418.04300616 2024-06-25,13:16:45.000,177,11073370,-795,0,1719321404,12636.401704769996,247.4828999099991,54417.95217360001 2024-06-25,13:16:46.000,177,11073347,-795,0,1719321405,12636.435386320001,247.45470339000167,54417.97313496 2024-06-25,13:16:47.000,177,11073319,-795,0,1719321406,12636.448858939992,247.3842120900008,54418.02903192001 2024-06-25,13:16:48.000,177,11073353,-795,0,1719321407,12636.435386320001,247.334868179998,54418.01505768 2024-06-25,13:16:49.000,177,11073338,-795,0,1719321408,12636.381495839996,247.40535947999888,54417.89627664 2024-06-25,13:16:50.000,177,11073359,-795,0,1719321409,12636.354550600001,247.37011383000208,54417.87531528 2024-06-25,13:16:51.000,177,11073339,-795,0,1719321410,12636.300660119996,247.34191731000465,54417.70063728 2024-06-25,13:16:52.000,177,11073349,-795,0,1719321411,12636.280451189996,247.348966440004,54417.721598640004 2024-06-25,13:16:53.000,177,11073345,-795,0,1719321412,12636.361286909996,247.35601557000336,54417.81941832 2024-06-25,13:16:54.000,177,11073377,-755,0,1719321413,12636.320869049996,247.34191731000465,54417.672688800005 2024-06-25,13:16:55.000,177,11073365,-795,0,1719321414,12636.361286909996,247.29962253000122,54417.791469840005 2024-06-25,13:16:56.000,177,11073352,-795,0,1719321415,12636.33434167,247.348966440004,54417.73557288001 2024-06-25,13:16:57.000,177,11073340,-795,0,1719321416,12636.26697856999,247.32781904999865,54417.5329464 2024-06-25,13:16:58.000,177,11073390,-795,0,1719321417,12636.320869049996,247.34191731000465,54417.58185624 2024-06-25,13:16:59.000,177,11073374,-795,0,1719321418,12636.33434167,247.37716296000144,54417.67967592 2024-06-25,13:17:00.000,177,11073351,-795,0,1719321419,12636.381495839996,247.348966440004,54417.672688800005 2024-06-25,13:17:01.000,177,11073377,-795,0,1719321420,12636.341077979996,247.3842120900008,54417.60980472 2024-06-25,13:17:02.000,177,11073300,-795,0,1719321421,12636.401704769996,247.39831034999952,54417.61679184001 2024-06-25,13:17:03.000,177,11073274,-795,0,1719321422,12636.401704769996,247.40535947999888,54417.518972159996 2024-06-25,13:17:04.000,177,11073347,-795,0,1719321423,12636.327605359991,247.36306470000272,54417.34429416 2024-06-25,13:17:05.000,177,11073345,-795,0,1719321424,12636.475804180001,247.45470339000167,54417.58185624 2024-06-25,13:17:06.000,177,11073338,-795,0,1719321425,12636.462331559997,247.44060513000295,54417.41416536 2024-06-25,13:17:07.000,177,11073329,-795,0,1719321426,12636.428650009992,247.46175252000103,54417.4630752 2024-06-25,13:17:08.000,177,11073310,-795,0,1719321427,12636.489276799992,247.44060513000295,54417.47704944001 2024-06-25,13:17:09.000,177,11073378,-795,0,1719321428,12636.543167279997,247.50404730000446,54417.58185624 2024-06-25,13:17:10.000,177,11073353,-795,0,1719321429,12636.576848830002,247.50404730000446,54417.59583048001 2024-06-25,13:17:11.000,177,11073388,-795,0,1719321430,12636.576848830002,247.50404730000446,54417.60980472 2024-06-25,13:17:12.000,177,11073332,-795,0,1719321431,12636.522958349997,247.51109643000382,54417.42813960001 2024-06-25,13:17:13.000,177,11073353,-795,0,1719321432,12636.570112519992,247.53929295000125,54417.42813960001 2024-06-25,13:17:14.000,177,11073395,-795,0,1719321433,12636.610530379992,247.5322438200019,54417.52595928001 2024-06-25,13:17:15.000,177,11073364,-795,0,1719321434,12636.624002999997,247.55339120999997,54417.518972159996 2024-06-25,13:17:16.000,177,11073351,-795,0,1719321435,12636.590321449992,247.53929295000125,54417.337307040005 2024-06-25,13:17:17.000,177,11073351,-795,0,1719321436,12636.597057760002,247.55339120999997,54417.47704944001 2024-06-25,13:17:18.000,177,11073357,-795,0,1719321437,12636.664420859997,247.5674894699987,54417.58884336 2024-06-25,13:17:19.000,177,11073383,-795,0,1719321438,12636.677893480002,247.58158773000468,54417.58185624 2024-06-25,13:17:20.000,177,11073361,-795,0,1719321439,12636.677893480002,247.52519469000254,54417.49102368 2024-06-25,13:17:21.000,177,11073368,-795,0,1719321440,12636.691366099993,247.5463420800006,54417.35826840001 2024-06-25,13:17:22.000,177,11073353,-795,0,1719321441,12636.765465509998,247.51814556000318,54417.36525552 2024-06-25,13:17:23.000,177,11073370,-795,0,1719321442,12636.853037539993,247.53929295000125,54417.47704944001 2024-06-25,13:17:24.000,177,11073352,-795,0,1719321443,12636.913664329993,247.56044033999933,54417.553907760004 2024-06-25,13:17:25.000,177,11073351,-795,0,1719321444,12636.933873259994,247.58863686000404,54417.44910096001 2024-06-25,13:17:26.000,177,11073330,-795,0,1719321445,12636.974291119994,247.55339120999997,54417.393204 2024-06-25,13:17:27.000,177,11073365,-795,0,1719321446,12637.10228100999,247.57453859999805,54417.553907760004 2024-06-25,13:17:28.000,177,11073350,-795,0,1719321447,12637.115753629994,247.61683338000148,54417.5329464 2024-06-25,13:17:29.000,177,11073359,-795,0,1719321448,12637.156171489994,247.62388251000084,54417.47006232 2024-06-25,13:17:30.000,177,11073365,-795,0,1719321449,12637.12922625,247.6591281600049,54417.2534616 2024-06-25,13:17:31.000,177,11073329,-795,0,1719321450,12637.12248993999,247.680275550003,54417.16262904001 2024-06-25,13:17:32.000,177,11073380,-795,0,1719321451,12637.24374351999,247.66617729000427,54417.41416536 2024-06-25,13:17:33.000,177,11073363,-795,0,1719321452,12637.317842929995,247.680275550003,54417.4630752 2024-06-25,13:17:34.000,177,11073333,-795,0,1719321453,12637.36499709999,247.64502989999892,54417.43512672 2024-06-25,13:17:35.000,177,11073371,-795,0,1719321454,12637.38520602999,247.65207902999828,54417.393204 2024-06-25,13:17:36.000,177,11073324,-795,0,1719321455,12637.42562388999,247.66617729000427,54417.42813960001 2024-06-25,13:17:37.000,177,11073331,-795,0,1719321456,12637.37173341,247.60978425000212,54417.218526000004 2024-06-25,13:17:38.000,177,11073366,-795,0,1719321457,12637.39194234,247.60978425000212,54417.28141008001 2024-06-25,13:17:39.000,177,11073354,-795,0,1719321458,12637.499723299996,247.680275550003,54417.37224264 2024-06-25,13:17:40.000,177,11073355,-795,0,1719321459,12637.439096509996,247.6591281600049,54417.29538432 2024-06-25,13:17:41.000,177,11073336,-795,0,1719321460,12637.51319592,247.63798076999956,54417.37224264 2024-06-25,13:17:42.000,177,11073378,-755,0,1719321461,12637.546877469991,247.68732468000235,54417.40019112001 2024-06-25,13:17:43.000,177,11073356,-795,0,1719321462,12637.647922119992,247.71552119999978,54417.47006232 2024-06-25,13:17:44.000,177,11073341,-795,0,1719321463,12637.627713189991,247.680275550003,54417.47704944001 2024-06-25,13:17:45.000,177,11073308,-795,0,1719321464,12637.620976879996,247.6943738100017,54417.37922976001 2024-06-25,13:17:46.000,177,11073355,-795,0,1719321465,12637.600767949996,247.71552119999978,54417.40019112001 2024-06-25,13:17:47.000,177,11073337,-795,0,1719321466,12637.594031640001,247.66617729000427,54417.36525552 2024-06-25,13:17:48.000,177,11073375,-795,0,1719321467,12637.567086399991,247.66617729000427,54417.407178240006 2024-06-25,13:17:49.000,177,11073329,-795,0,1719321468,12637.620976879996,247.68732468000235,54417.47704944001 2024-06-25,13:17:50.000,177,11073306,-795,0,1719321469,12637.647922119992,247.66617729000427,54417.54692064001 2024-06-25,13:17:51.000,177,11073344,-795,0,1719321470,12637.641185809996,247.64502989999892,54417.456088080005 2024-06-25,13:17:52.000,177,11073363,-795,0,1719321471,12637.53340485,247.60978425000212,54417.33031992001 2024-06-25,13:17:53.000,177,11073374,-795,0,1719321472,12637.526668539991,247.5956859900034,54417.35826840001 2024-06-25,13:17:54.000,177,11073400,-795,0,1719321473,12637.55361378,247.57453859999805,54417.43512672 2024-06-25,13:17:55.000,177,11073345,-795,0,1719321474,12637.614240570001,247.56044033999933,54417.504997920005 2024-06-25,13:17:56.000,177,11073322,-795,0,1719321475,12637.55361378,247.53929295000125,54417.30237144 2024-06-25,13:17:57.000,177,11073368,-795,0,1719321476,12637.587295329991,247.5322438200019,54417.42115248 2024-06-25,13:17:58.000,177,11073385,-795,0,1719321477,12637.661394739996,247.51814556000318,54417.56788200001 2024-06-25,13:17:59.000,177,11073315,-795,0,1719321478,12637.647922119992,247.51109643000382,54417.53993352 2024-06-25,13:18:00.000,177,11073356,-795,0,1719321479,12637.560350089996,247.4828999099991,54417.518972159996 2024-06-25,13:18:01.000,177,11073356,-795,0,1719321480,12637.53340485,247.4828999099991,54417.3233328 2024-06-25,13:18:02.000,177,11073314,-795,0,1719321481,12637.587295329991,247.42650687000423,54417.35826840001 2024-06-25,13:18:03.000,177,11073360,-795,0,1719321482,12637.55361378,247.35601557000336,54417.44211384 2024-06-25,13:18:04.000,177,11073331,-795,0,1719321483,12637.526668539991,247.34191731000465,54417.47006232 2024-06-25,13:18:05.000,177,11073374,-795,0,1719321484,12637.418887579995,247.37011383000208,54417.21153888001 2024-06-25,13:18:06.000,177,11073359,-795,0,1719321485,12637.519932229996,247.2855242700025,54417.393204 2024-06-25,13:18:07.000,177,11073346,-795,0,1719321486,12637.560350089996,247.222082100001,54417.52595928001 2024-06-25,13:18:08.000,177,11073358,-795,0,1719321487,12637.560350089996,247.17978732000483,54417.456088080005 2024-06-25,13:18:09.000,177,11073339,-795,0,1719321488,12637.573822710001,247.13044341000204,54417.42813960001 2024-06-25,13:18:10.000,177,11073358,-795,0,1719321489,12637.560350089996,247.0740503699999,54417.456088080005 2024-06-25,13:18:11.000,177,11073336,-755,0,1719321490,12637.49298699,247.0106081999984,54417.40019112001 2024-06-25,13:18:12.000,177,11073362,-795,0,1719321491,12637.51319592,246.99650993999967,54417.33031992001 2024-06-25,13:18:13.000,177,11073358,-795,0,1719321492,12637.51319592,247.01765732999775,54417.4630752 2024-06-25,13:18:14.000,177,11073352,-795,0,1719321493,12637.506459609991,246.9894608100003,54417.47704944001 2024-06-25,13:18:15.000,177,11073344,-795,0,1719321494,12637.506459609991,246.9401169000048,54417.41416536 2024-06-25,13:18:16.000,177,11073375,-795,0,1719321495,12637.51319592,246.91192038000008,54417.393204 2024-06-25,13:18:17.000,177,11073303,-795,0,1719321496,12637.499723299996,246.83437994999986,54417.288397200005 2024-06-25,13:18:18.000,177,11073319,-795,0,1719321497,12637.44583281999,246.7920851700037,54417.26044872001 2024-06-25,13:18:19.000,177,11073360,-795,0,1719321498,12637.46604174999,246.79913430000306,54417.37224264 2024-06-25,13:18:20.000,177,11073361,-795,0,1719321499,12637.45256913,246.7779869099977,54417.30237144 2024-06-25,13:18:21.000,177,11073310,-795,0,1719321500,12637.439096509996,246.75683951999963,54417.34429416 2024-06-25,13:18:22.000,177,11073347,-795,0,1719321501,12637.42562388999,246.7427412600009,54417.42813960001 2024-06-25,13:18:23.000,177,11073344,-795,0,1719321502,12637.459305439996,246.70749561000412,54417.456088080005 2024-06-25,13:18:24.000,177,11073313,-795,0,1719321503,12637.40541495999,246.6792990899994,54417.37922976001 2024-06-25,13:18:25.000,177,11073359,-795,0,1719321504,12637.398678649995,246.66520083000069,54417.35826840001 2024-06-25,13:18:26.000,177,11073383,-795,0,1719321505,12637.38520602999,246.70044648000476,54417.30237144 2024-06-25,13:18:27.000,177,11073381,-795,0,1719321506,12637.38520602999,246.67224996000004,54417.29538432 2024-06-25,13:18:28.000,177,11073332,-755,0,1719321507,12637.40541495999,246.66520083000069,54417.47006232 2024-06-25,13:18:29.000,177,11073389,-795,0,1719321508,12637.41215127,246.65815170000133,54417.37922976001 2024-06-25,13:18:30.000,177,11073358,-795,0,1719321509,12637.46604174999,246.6158569199979,54417.456088080005 2024-06-25,13:18:31.000,177,11073392,-795,0,1719321510,12637.398678649995,246.63700431000325,54417.407178240006 2024-06-25,13:18:32.000,177,11073306,-795,0,1719321511,12637.40541495999,246.6299551800039,54417.31634568 2024-06-25,13:18:33.000,177,11073292,-795,0,1719321512,12637.4323602,246.59470952999982,54417.36525552 2024-06-25,13:18:34.000,177,11073333,-795,0,1719321513,12637.439096509996,246.5806112700011,54417.37922976001 2024-06-25,13:18:35.000,177,11073316,-795,0,1719321514,12637.46604174999,246.5806112700011,54417.386216880004 2024-06-25,13:18:36.000,177,11073327,-795,0,1719321515,12637.439096509996,246.55946388000302,54417.30237144 2024-06-25,13:18:37.000,177,11073389,-795,0,1719321516,12637.47277806,246.60175865999918,54417.30935856001 2024-06-25,13:18:38.000,177,11073356,-795,0,1719321517,12637.540141159996,246.55241475000366,54417.393204 2024-06-25,13:18:39.000,177,11073338,-795,0,1719321518,12637.506459609991,246.55241475000366,54417.40019112001 2024-06-25,13:18:40.000,177,11073285,-795,0,1719321519,12637.51319592,246.48897258000216,54417.31634568 2024-06-25,13:18:41.000,177,11073354,-795,0,1719321520,12637.39194234,246.5171690999996,54417.2534616 2024-06-25,13:18:42.000,177,11073276,-795,0,1719321521,12637.459305439996,246.47487432000344,54417.20455176 2024-06-25,13:18:43.000,177,11073372,-795,0,1719321522,12637.46604174999,246.46077606000472,54417.27442296 2024-06-25,13:18:44.000,177,11073323,-795,0,1719321523,12637.540141159996,246.45372692999808,54417.26044872001 2024-06-25,13:18:45.000,177,11073376,-795,0,1719321524,12637.580559019996,246.52421822999895,54417.19756464 2024-06-25,13:18:46.000,177,11073352,-795,0,1719321525,12637.580559019996,246.43962866999937,54417.20455176 2024-06-25,13:18:47.000,177,11073345,-795,0,1719321526,12637.654658430001,246.43257954,54417.3233328 2024-06-25,13:18:48.000,177,11073305,-795,0,1719321527,12637.647922119992,246.46782519000408,54417.288397200005 2024-06-25,13:18:49.000,177,11073331,-795,0,1719321528,12637.661394739996,246.49602171000151,54417.26743584 2024-06-25,13:18:50.000,177,11073357,-795,0,1719321529,12637.688339979992,246.48897258000216,54417.24647448 2024-06-25,13:18:51.000,177,11073359,-795,0,1719321530,12637.681603669997,246.4819234500028,54417.16262904001 2024-06-25,13:18:52.000,177,11073355,-795,0,1719321531,12637.654658430001,246.47487432000344,54417.10673208 2024-06-25,13:18:53.000,177,11073380,-795,0,1719321532,12637.722021529997,246.50307084000087,54417.11371920001 2024-06-25,13:18:54.000,177,11073352,-795,0,1719321533,12637.816329870002,246.53831648999767,54417.16262904001 2024-06-25,13:18:55.000,177,11073372,-795,0,1719321534,12637.802857249997,246.5453656200043,54417.12769344 2024-06-25,13:18:56.000,177,11073283,-795,0,1719321535,12637.742230459997,246.6158569199979,54417.02987376 2024-06-25,13:18:57.000,177,11073355,-795,0,1719321536,12637.668131049992,246.6299551800039,54416.7992988 2024-06-25,13:18:58.000,177,11073332,-795,0,1719321537,12637.647922119992,246.60175865999918,54416.85519576001 2024-06-25,13:18:59.000,177,11073371,-795,0,1719321538,12637.701812599997,246.53831648999767,54417.05782224 2024-06-25,13:19:00.000,177,11073363,-795,0,1719321539,12637.688339979992,246.55946388000302,54417.16262904001 2024-06-25,13:19:01.000,177,11073347,-795,0,1719321540,12637.755703080002,246.55241475000366,54417.16262904001 2024-06-25,13:19:02.000,177,11073338,-795,0,1719321541,12637.782648319997,246.58766040000046,54417.183590399996 2024-06-25,13:19:03.000,177,11073326,-795,0,1719321542,12637.755703080002,246.59470952999982,54417.19756464 2024-06-25,13:19:04.000,177,11073327,-795,0,1719321543,12637.836538800002,246.59470952999982,54417.28141008001 2024-06-25,13:19:05.000,177,11073375,-795,0,1719321544,12637.863484039997,246.65815170000133,54417.288397200005 2024-06-25,13:19:06.000,177,11073317,-795,0,1719321545,12637.782648319997,246.65815170000133,54417.14166768001 2024-06-25,13:19:07.000,177,11073375,-795,0,1719321546,12637.836538800002,246.6158569199979,54417.15564192 2024-06-25,13:19:08.000,177,11073330,-795,0,1719321547,12637.850011419992,246.65815170000133,54417.183590399996 2024-06-25,13:19:09.000,177,11073312,-795,0,1719321548,12637.937583450002,246.66520083000069,54417.30237144 2024-06-25,13:19:10.000,177,11073337,-795,0,1719321549,12637.924110829998,246.65110257000197,54417.33031992001 2024-06-25,13:19:11.000,177,11073345,-795,0,1719321550,12637.924110829998,246.66520083000069,54417.30935856001 2024-06-25,13:19:12.000,177,11073282,-795,0,1719321551,12637.843275109997,246.68634821999876,54417.15564192 2024-06-25,13:19:13.000,177,11073392,-795,0,1719321552,12637.823066179997,246.65110257000197,54417.09275784001 2024-06-25,13:19:14.000,177,11073298,-795,0,1719321553,12637.843275109997,246.65110257000197,54417.13468056 2024-06-25,13:19:15.000,177,11073326,-795,0,1719321554,12637.883692969997,246.6792990899994,54417.20455176 2024-06-25,13:19:16.000,177,11073379,-795,0,1719321555,12637.917374520002,246.67224996000004,54417.24647448 2024-06-25,13:19:17.000,177,11073345,-795,0,1719321556,12637.930847139993,246.6792990899994,54417.27442296 2024-06-25,13:19:18.000,177,11073371,-795,0,1719321557,12637.924110829998,246.66520083000069,54417.31634568 2024-06-25,13:19:19.000,177,11073339,-795,0,1719321558,12637.876956660002,246.63700431000325,54417.3233328 2024-06-25,13:19:20.000,177,11073302,-795,0,1719321559,12637.870220349992,246.65110257000197,54417.35826840001 2024-06-25,13:19:21.000,177,11073374,-795,0,1719321560,12637.789384629992,246.66520083000069,54417.16262904001 2024-06-25,13:19:22.000,177,11073336,-795,0,1719321561,12637.796120940002,246.69339734999812,54417.17660328 2024-06-25,13:19:23.000,177,11073384,-795,0,1719321562,12637.796120940002,246.67224996000004,54417.27442296 2024-06-25,13:19:24.000,177,11073377,-795,0,1719321563,12637.796120940002,246.67224996000004,54417.19756464 2024-06-25,13:19:25.000,177,11073375,-795,0,1719321564,12637.708548909992,246.70044648000476,54417.16262904001 2024-06-25,13:19:26.000,177,11073356,-795,0,1719321565,12637.722021529997,246.7286430000022,54417.16262904001 2024-06-25,13:19:27.000,177,11073328,-795,0,1719321566,12637.775912010002,246.70749561000412,54417.30237144 2024-06-25,13:19:28.000,177,11073320,-795,0,1719321567,12637.735494150002,246.7427412600009,54417.29538432 2024-06-25,13:19:29.000,177,11073361,-795,0,1719321568,12637.715285220002,246.73569213000155,54417.16262904001 2024-06-25,13:19:30.000,177,11073335,-795,0,1719321569,12637.695076290001,246.74979039000027,54417.19057752001 2024-06-25,13:19:31.000,177,11073356,-795,0,1719321570,12637.620976879996,246.73569213000155,54416.91109272 2024-06-25,13:19:32.000,177,11073328,-795,0,1719321571,12637.668131049992,246.74979039000027,54417.06480936001 2024-06-25,13:19:33.000,177,11073378,-795,0,1719321572,12637.681603669997,246.77093777999835,54417.09275784001 2024-06-25,13:19:34.000,177,11073405,-795,0,1719321573,12637.708548909992,246.73569213000155,54417.11371920001 2024-06-25,13:19:35.000,177,11073357,-795,0,1719321574,12637.654658430001,246.75683951999963,54417.015899519996 2024-06-25,13:19:36.000,177,11073321,-795,0,1719321575,12637.53340485,246.763888649999,54416.834234400005 2024-06-25,13:19:37.000,177,11073326,-795,0,1719321576,12637.499723299996,246.77093777999835,54416.82724728001 2024-06-25,13:19:38.000,177,11073361,-795,0,1719321577,12637.439096509996,246.79913430000306,54416.82724728001 2024-06-25,13:19:39.000,177,11073355,-795,0,1719321578,12637.47277806,246.74979039000027,54416.98795104 2024-06-25,13:19:40.000,177,11073386,-795,0,1719321579,12637.46604174999,246.7779869099977,54416.953015440005 2024-06-25,13:19:41.000,177,11073363,-795,0,1719321580,12637.44583281999,246.77093777999835,54416.89013136 2024-06-25,13:19:42.000,177,11073356,-795,0,1719321581,12637.39194234,246.763888649999,54416.87615712001 2024-06-25,13:19:43.000,177,11073363,-795,0,1719321582,12637.42562388999,246.7427412600009,54416.9390412 2024-06-25,13:19:44.000,177,11073325,-795,0,1719321583,12637.338051859995,246.7286430000022,54416.91109272 2024-06-25,13:19:45.000,177,11073368,-795,0,1719321584,12637.33131555,246.73569213000155,54416.81327304 2024-06-25,13:19:46.000,177,11073288,-795,0,1719321585,12637.216798279995,246.74979039000027,54416.680517759996 2024-06-25,13:19:47.000,177,11073346,-795,0,1719321586,12637.26395244999,246.69339734999812,54416.74340184 2024-06-25,13:19:48.000,177,11073343,-795,0,1719321587,12637.317842929995,246.77093777999835,54416.81327304 2024-06-25,13:19:49.000,177,11073370,-795,0,1719321588,12637.34478816999,246.75683951999963,54416.82724728001 2024-06-25,13:19:50.000,177,11073365,-795,0,1719321589,12637.34478816999,246.75683951999963,54416.87615712001 2024-06-25,13:19:51.000,177,11073332,-795,0,1719321590,12637.2302709,246.763888649999,54416.7643632 2024-06-25,13:19:52.000,177,11073312,-795,0,1719321591,12637.176380419995,246.7920851700037,54416.680517759996 2024-06-25,13:19:53.000,177,11073322,-795,0,1719321592,12637.22353458999,246.763888649999,54416.74340184 2024-06-25,13:19:54.000,177,11073363,-795,0,1719321593,12637.18311672999,246.81323256000178,54416.72942760001 2024-06-25,13:19:55.000,177,11073355,-795,0,1719321594,12637.176380419995,246.7920851700037,54416.72244048 2024-06-25,13:19:56.000,177,11073340,-795,0,1719321595,12637.06186314999,246.84142907999922,54416.60365944 2024-06-25,13:19:57.000,177,11073319,-795,0,1719321596,12637.095544699994,246.82028169000114,54416.63859504001 2024-06-25,13:19:58.000,177,11073365,-795,0,1719321597,12637.115753629994,246.83437994999986,54416.74340184 2024-06-25,13:19:59.000,177,11073338,-795,0,1719321598,12637.16290779999,246.8273308200005,54416.84122152 2024-06-25,13:20:00.000,177,11073282,-795,0,1719321599,12637.10228100999,246.89782212000136,54416.7643632 2024-06-25,13:20:01.000,177,11073333,-795,0,1719321600,12637.055126839994,246.9260186399988,54416.680517759996 2024-06-25,13:20:02.000,177,11073327,-795,0,1719321601,12636.947345879998,246.89782212000136,54416.666543520005 2024-06-25,13:20:03.000,177,11073308,-795,0,1719321602,12637.001236359989,246.85552733999793,54416.74340184 2024-06-25,13:20:04.000,177,11073362,-795,0,1719321603,12636.974291119994,246.91896950999944,54416.715453360004 2024-06-25,13:20:05.000,177,11073363,-795,0,1719321604,12636.974291119994,246.890772990002,54416.68750488001 2024-06-25,13:20:06.000,177,11073358,-795,0,1719321605,12636.933873259994,246.88372386000265,54416.666543520005 2024-06-25,13:20:07.000,177,11073318,-755,0,1719321606,12636.879982779988,246.91192038000008,54416.568723840006 2024-06-25,13:20:08.000,177,11073352,-795,0,1719321607,12636.927136949998,246.90487125000072,54416.736414720006 2024-06-25,13:20:09.000,177,11073327,-795,0,1719321608,12636.940609569989,246.890772990002,54416.65955640001 2024-06-25,13:20:10.000,177,11073311,-795,0,1719321609,12636.906928019998,246.86257647000457,54416.63160792 2024-06-25,13:20:11.000,177,11073354,-795,0,1719321610,12636.873246469993,246.8766747300033,54416.54077536001 2024-06-25,13:20:12.000,177,11073391,-795,0,1719321611,12636.879982779988,246.88372386000265,54416.63160792 2024-06-25,13:20:13.000,177,11073342,-795,0,1719321612,12636.960818499989,246.86962560000393,54416.75737608001 2024-06-25,13:20:14.000,177,11073353,-795,0,1719321613,12636.974291119994,246.83437994999986,54416.7643632 2024-06-25,13:20:15.000,177,11073345,-795,0,1719321614,12637.014708979994,246.85552733999793,54416.715453360004 2024-06-25,13:20:16.000,177,11073317,-795,0,1719321615,12636.913664329993,246.86257647000457,54416.49186552001 2024-06-25,13:20:17.000,177,11073306,-795,0,1719321616,12636.974291119994,246.84142907999922,54416.45692992 2024-06-25,13:20:18.000,177,11073350,-795,0,1719321617,12637.014708979994,246.84142907999922,54416.57571096 2024-06-25,13:20:19.000,177,11073355,-795,0,1719321618,12637.028181599999,246.86257647000457,54416.58269808 2024-06-25,13:20:20.000,177,11073364,-795,0,1719321619,12637.034917909994,246.86962560000393,54416.58968520001 2024-06-25,13:20:21.000,177,11073349,-795,0,1719321620,12637.048390529999,246.88372386000265,54416.5547496 2024-06-25,13:20:22.000,177,11073348,-795,0,1719321621,12637.014708979994,246.88372386000265,54416.54077536001 2024-06-25,13:20:23.000,177,11073328,-795,0,1719321622,12637.055126839994,246.8273308200005,54416.568723840006 2024-06-25,13:20:24.000,177,11073370,-795,0,1719321623,12637.055126839994,246.85552733999793,54416.63160792 2024-06-25,13:20:25.000,177,11073307,-795,0,1719321624,12637.095544699994,246.86257647000457,54416.59667232 2024-06-25,13:20:26.000,177,11073368,-795,0,1719321625,12637.021445289989,246.78503604000434,54416.37308448001 2024-06-25,13:20:27.000,177,11073320,-795,0,1719321626,12637.068599459999,246.763888649999,54416.44295568001 2024-06-25,13:20:28.000,177,11073358,-795,0,1719321627,12637.06186314999,246.7427412600009,54416.60365944 2024-06-25,13:20:29.000,177,11073392,-795,0,1719321628,12637.115753629994,246.73569213000155,54416.59667232 2024-06-25,13:20:30.000,177,11073350,-795,0,1719321629,12637.10901732,246.68634821999876,54416.6246208 2024-06-25,13:20:31.000,177,11073357,-795,0,1719321630,12637.088808389999,246.70044648000476,54416.61064656001 2024-06-25,13:20:32.000,177,11073376,-795,0,1719321631,12637.055126839994,246.66520083000069,54416.43596856 2024-06-25,13:20:33.000,177,11073344,-795,0,1719321632,12637.095544699994,246.68634821999876,54416.35212312001 2024-06-25,13:20:34.000,177,11073350,-795,0,1719321633,12637.14943518,246.6299551800039,54416.449942800005 2024-06-25,13:20:35.000,177,11073366,-795,0,1719321634,12637.21006197,246.59470952999982,54416.57571096 2024-06-25,13:20:36.000,177,11073319,-795,0,1719321635,12637.135962559994,246.6299551800039,54416.42199432001 2024-06-25,13:20:37.000,177,11073347,-795,0,1719321636,12637.21006197,246.6440534400026,54416.5547496 2024-06-25,13:20:38.000,177,11073342,-795,0,1719321637,12637.22353458999,246.57356214000174,54416.568723840006 2024-06-25,13:20:39.000,177,11073332,-795,0,1719321638,12637.33131555,246.57356214000174,54416.715453360004 2024-06-25,13:20:40.000,177,11073340,-795,0,1719321639,12637.28416137999,246.56651301000238,54416.70846624001 2024-06-25,13:20:41.000,177,11073371,-795,0,1719321640,12637.29089769,246.5806112700011,54416.5547496 2024-06-25,13:20:42.000,177,11073320,-795,0,1719321641,12637.31110662,246.59470952999982,54416.498852640005 2024-06-25,13:20:43.000,177,11073346,-795,0,1719321642,12637.40541495999,246.6299551800039,54416.65256928 2024-06-25,13:20:44.000,177,11073360,-795,0,1719321643,12637.38520602999,246.6299551800039,54416.65955640001 2024-06-25,13:20:45.000,177,11073344,-795,0,1719321644,12637.35152448,246.65815170000133,54416.59667232 2024-06-25,13:20:46.000,177,11073366,-795,0,1719321645,12637.42562388999,246.60175865999918,54416.63160792 2024-06-25,13:20:47.000,177,11073339,-795,0,1719321646,12637.45256913,246.6158569199979,54416.65256928 2024-06-25,13:20:48.000,177,11073347,-795,0,1719321647,12637.40541495999,246.63700431000325,54416.65955640001 2024-06-25,13:20:49.000,177,11073337,-795,0,1719321648,12637.4323602,246.63700431000325,54416.547762480004 2024-06-25,13:20:50.000,177,11073345,-795,0,1719321649,12637.49298699,246.60880778999854,54416.57571096 2024-06-25,13:20:51.000,177,11073367,-795,0,1719321650,12637.49298699,246.62290605000453,54416.547762480004 2024-06-25,13:20:52.000,177,11073338,-795,0,1719321651,12637.46604174999,246.58766040000046,54416.53378824 2024-06-25,13:20:53.000,177,11073336,-795,0,1719321652,12637.587295329991,246.57356214000174,54416.60365944 2024-06-25,13:20:54.000,177,11073360,-795,0,1719321653,12637.641185809996,246.55241475000366,54416.63859504001 2024-06-25,13:20:55.000,177,11073340,-795,0,1719321654,12637.661394739996,246.53831648999767,54416.61064656001 2024-06-25,13:20:56.000,177,11073303,-715,0,1719321655,12637.567086399991,246.5312673599983,54416.42898144 2024-06-25,13:20:57.000,177,11073357,-795,0,1719321656,12637.594031640001,246.52421822999895,54416.449942800005 2024-06-25,13:20:58.000,177,11073328,-795,0,1719321657,12637.614240570001,246.5312673599983,54416.512826879996 2024-06-25,13:20:59.000,177,11073351,-795,0,1719321658,12637.661394739996,246.55946388000302,54416.50583976 2024-06-25,13:21:00.000,177,11073386,-795,0,1719321659,12637.681603669997,246.53831648999767,54416.44295568001 2024-06-25,13:21:01.000,177,11073383,-795,0,1719321660,12637.654658430001,246.5312673599983,54416.42199432001 2024-06-25,13:21:02.000,177,11073316,-795,0,1719321661,12637.674867360001,246.55946388000302,54416.40802008 2024-06-25,13:21:03.000,177,11073300,-795,0,1719321662,12637.708548909992,246.5453656200043,54416.449942800005 2024-06-25,13:21:04.000,177,11073314,-795,0,1719321663,12637.708548909992,246.52421822999895,54416.38705872 2024-06-25,13:21:05.000,177,11073357,-795,0,1719321664,12637.722021529997,246.56651301000238,54416.33814888 2024-06-25,13:21:06.000,177,11073385,-795,0,1719321665,12637.647922119992,246.5806112700011,54416.24731632 2024-06-25,13:21:07.000,177,11073339,-795,0,1719321666,12637.607504259991,246.59470952999982,54416.21936784 2024-06-25,13:21:08.000,177,11073352,-795,0,1719321667,12637.580559019996,246.63700431000325,54416.18443224001 2024-06-25,13:21:09.000,177,11073313,-795,0,1719321668,12637.688339979992,246.62290605000453,54416.37308448001 2024-06-25,13:21:10.000,177,11073349,-795,0,1719321669,12637.688339979992,246.60175865999918,54416.37308448001 2024-06-25,13:21:11.000,177,11073384,-795,0,1719321670,12637.654658430001,246.57356214000174,54416.36609736 2024-06-25,13:21:12.000,177,11073348,-795,0,1719321671,12637.607504259991,246.53831648999767,54416.28923904 2024-06-25,13:21:13.000,177,11073347,-795,0,1719321672,12637.634449500001,246.58766040000046,54416.32417464001 2024-06-25,13:21:14.000,177,11073358,-795,0,1719321673,12637.661394739996,246.55946388000302,54416.31718752 2024-06-25,13:21:15.000,177,11073322,-795,0,1719321674,12637.661394739996,246.59470952999982,54416.29622616 2024-06-25,13:21:16.000,177,11073309,-795,0,1719321675,12637.634449500001,246.55241475000366,54416.21936784 2024-06-25,13:21:17.000,177,11073325,-675,0,1719321676,12637.641185809996,246.5453656200043,54416.19141936 2024-06-25,13:21:18.000,177,11073336,-795,0,1719321677,12637.775912010002,246.5453656200043,54416.35911024 2024-06-25,13:21:19.000,177,11073319,-795,0,1719321678,12637.769175699992,246.56651301000238,54416.3102004 2024-06-25,13:21:20.000,177,11073382,-795,0,1719321679,12637.762439389997,246.49602171000151,54416.30321328001 2024-06-25,13:21:21.000,177,11073342,-795,0,1719321680,12637.722021529997,246.55241475000366,54416.15648376001 2024-06-25,13:21:22.000,177,11073332,-795,0,1719321681,12637.755703080002,246.53831648999767,54416.20539360001 2024-06-25,13:21:23.000,177,11073341,-795,0,1719321682,12637.823066179997,246.51011997000023,54416.27526480001 2024-06-25,13:21:24.000,177,11073331,-795,0,1719321683,12637.836538800002,246.52421822999895,54416.28923904 2024-06-25,13:21:25.000,177,11073366,-795,0,1719321684,12637.856747730002,246.50307084000087,54416.22635496001 2024-06-25,13:21:26.000,177,11073312,-795,0,1719321685,12637.883692969997,246.4819234500028,54416.24731632 2024-06-25,13:21:27.000,177,11073346,-795,0,1719321686,12637.964528689998,246.4819234500028,54416.29622616 2024-06-25,13:21:28.000,177,11073303,-795,0,1719321687,12637.937583450002,246.46077606000472,54416.212380720004 2024-06-25,13:21:29.000,177,11073382,-795,0,1719321688,12637.937583450002,246.45372692999808,54416.163470880005 2024-06-25,13:21:30.000,177,11073338,-795,0,1719321689,12637.971264999993,246.43962866999937,54416.19141936 2024-06-25,13:21:31.000,177,11073346,-795,0,1719321690,12637.903901899997,246.45372692999808,54416.03770272001 2024-06-25,13:21:32.000,177,11073348,-795,0,1719321691,12637.870220349992,246.42553041000065,54416.065651200006 2024-06-25,13:21:33.000,177,11073298,-795,0,1719321692,12637.984737619998,246.40438302000257,54416.233342080006 2024-06-25,13:21:34.000,177,11073344,-795,0,1719321693,12638.025155479998,246.3832356300045,54416.163470880005 2024-06-25,13:21:35.000,177,11073360,-795,0,1719321694,12638.011682859993,246.34798998000042,54416.18443224001 2024-06-25,13:21:36.000,177,11073373,-795,0,1719321695,12637.937583450002,246.32684259000234,54415.98180576 2024-06-25,13:21:37.000,177,11073274,-795,0,1719321696,12637.998210240003,246.34798998000042,54416.07263832 2024-06-25,13:21:38.000,177,11073306,-795,0,1719321697,12638.038628099988,246.32684259000234,54416.10757392001 2024-06-25,13:21:39.000,177,11073320,-795,0,1719321698,12638.065573339998,246.30569520000427,54416.12853528 2024-06-25,13:21:40.000,177,11073324,-755,0,1719321699,12638.085782269998,246.27749867999955,54416.170458 2024-06-25,13:21:41.000,177,11073363,-795,0,1719321700,12638.045364409998,246.26340042000083,54416.14250952 2024-06-25,13:21:42.000,177,11073386,-795,0,1719321701,12638.092518579993,246.2070073799987,54416.12154816 2024-06-25,13:21:43.000,177,11073368,-795,0,1719321702,12638.139672749989,246.2070073799987,54416.170458 2024-06-25,13:21:44.000,177,11073362,-795,0,1719321703,12638.119463819989,246.17881086000125,54416.15648376001 2024-06-25,13:21:45.000,177,11073343,-795,0,1719321704,12638.166617989998,246.14356521000445,54416.1005868 2024-06-25,13:21:46.000,177,11073367,-795,0,1719321705,12638.146409059998,246.14356521000445,54416.03770272001 2024-06-25,13:21:47.000,177,11073366,-795,0,1719321706,12638.126200129998,246.10127043000102,54416.01674136001 2024-06-25,13:21:48.000,177,11073387,-795,0,1719321707,12638.186826919999,246.0871721700023,54416.15648376001 2024-06-25,13:21:49.000,177,11073350,-795,0,1719321708,12638.240717399989,246.06602478000423,54416.212380720004 2024-06-25,13:21:50.000,177,11073369,-795,0,1719321709,12638.30134418999,246.05192651999823,54416.19141936 2024-06-25,13:21:51.000,177,11073345,-795,0,1719321710,12638.308080499999,246.05192651999823,54416.163470880005 2024-06-25,13:21:52.000,177,11073354,-795,0,1719321711,12638.274398949994,245.974386089998,54416.1005868 2024-06-25,13:21:53.000,177,11073325,-795,0,1719321712,12638.314816809994,245.974386089998,54416.10757392001 2024-06-25,13:21:54.000,177,11073362,-795,0,1719321713,12638.32828943,245.91094392000377,54416.14250952 2024-06-25,13:21:55.000,177,11073350,-795,0,1719321714,12638.34176204999,245.88979652999842,54416.13552240001 2024-06-25,13:21:56.000,177,11073337,-795,0,1719321715,12638.294607879994,245.81930523000483,54415.93988304001 2024-06-25,13:21:57.000,177,11073353,-795,0,1719321716,12638.30134418999,245.8122560999982,54416.07263832 2024-06-25,13:21:58.000,177,11073403,-795,0,1719321717,12638.34176204999,245.76291219000268,54416.03770272001 2024-06-25,13:21:59.000,177,11073359,-795,0,1719321718,12638.395652529995,245.7135682799999,54416.14949664 2024-06-25,13:22:00.000,177,11073346,-795,0,1719321719,12638.395652529995,245.64307697999902,54416.170458 2024-06-25,13:22:01.000,177,11073332,-795,0,1719321720,12638.38217990999,245.57258567999816,54416.08661256001 2024-06-25,13:22:02.000,177,11073346,-795,0,1719321721,12638.40912515,245.530290900002,54416.065651200006 2024-06-25,13:22:03.000,177,11073366,-795,0,1719321722,12638.36870729,245.4316030800037,54415.93988304001 2024-06-25,13:22:04.000,177,11073326,-795,0,1719321723,12638.42933408,245.41045568999834,54416.170458 2024-06-25,13:22:05.000,177,11073383,-795,0,1719321724,12638.38217990999,245.39635742999963,54416.114561040005 2024-06-25,13:22:06.000,177,11073358,-795,0,1719321725,12638.38217990999,245.31176787000004,54416.13552240001 2024-06-25,13:22:07.000,177,11073375,-795,0,1719321726,12638.34849836,245.26242396000453,54416.163470880005 2024-06-25,13:22:08.000,177,11073305,-795,0,1719321727,12638.36197097999,245.27652222000324,54416.10757392001 2024-06-25,13:22:09.000,177,11073345,-795,0,1719321728,12638.254190019994,245.19193266000366,54416.065651200006 2024-06-25,13:22:10.000,177,11073317,-795,0,1719321729,12638.34176204999,245.16373613999895,54416.08661256001 2024-06-25,13:22:11.000,177,11073379,-795,0,1719321730,12638.233981089994,245.12849049000215,54415.90494744 2024-06-25,13:22:12.000,177,11073329,-795,0,1719321731,12638.207035849999,245.05799919000128,54415.96783152001 2024-06-25,13:22:13.000,177,11073385,-795,0,1719321732,12638.207035849999,245.00160614999913,54416.00975424001 2024-06-25,13:22:14.000,177,11073352,-795,0,1719321733,12638.26092632999,244.9099674600002,54416.09359968 2024-06-25,13:22:15.000,177,11073345,-795,0,1719321734,12638.26092632999,244.8888200700021,54416.10757392001 2024-06-25,13:22:16.000,177,11073357,-795,0,1719321735,12638.173354299994,244.81832877000124,54415.93289592 2024-06-25,13:22:17.000,177,11073403,-795,0,1719321736,12638.186826919999,244.76898485999845,54415.96783152001 2024-06-25,13:22:18.000,177,11073357,-795,0,1719321737,12638.166617989998,244.69144442999823,54415.98180576 2024-06-25,13:22:19.000,177,11073357,-795,0,1719321738,12638.180090609989,244.63505139000335,54415.93289592 2024-06-25,13:22:20.000,177,11073313,-795,0,1719321739,12638.112727509993,244.5645600900025,54415.93289592 2024-06-25,13:22:21.000,177,11073382,-795,0,1719321740,12638.092518579993,244.5434127000044,54415.83507624 2024-06-25,13:22:22.000,177,11073331,-795,0,1719321741,12638.072309649993,244.4517740099982,54415.89097320001 2024-06-25,13:22:23.000,177,11073320,-795,0,1719321742,12638.105991199998,244.44472487999883,54415.9259088 2024-06-25,13:22:24.000,177,11073304,-795,0,1719321743,12638.058837029988,244.3812827100046,54415.88398608 2024-06-25,13:22:25.000,177,11073318,-795,0,1719321744,12638.065573339998,244.33898793000117,54415.84905048001 2024-06-25,13:22:26.000,177,11073314,-795,0,1719321745,12638.018419169988,244.3319388000018,54415.7162952 2024-06-25,13:22:27.000,177,11073327,-795,0,1719321746,12638.018419169988,244.2684966300003,54415.68834672 2024-06-25,13:22:28.000,177,11073344,-795,0,1719321747,12638.011682859993,244.28259488999902,54415.82110200001 2024-06-25,13:22:29.000,177,11073313,-795,0,1719321748,12638.038628099988,244.22620185000414,54415.84905048001 2024-06-25,13:22:30.000,177,11073332,-795,0,1719321749,12638.099254889989,244.1839070700007,54415.84905048001 2024-06-25,13:22:31.000,177,11073329,-795,0,1719321750,12638.025155479998,244.21210358999815,54415.80712776 2024-06-25,13:22:32.000,177,11073387,-795,0,1719321751,12637.991473929993,244.14866142000392,54415.69533384 2024-06-25,13:22:33.000,177,11073349,-795,0,1719321752,12637.984737619998,244.11341576999985,54415.70232096001 2024-06-25,13:22:34.000,177,11073329,-795,0,1719321753,12638.065573339998,244.1204648999992,54415.76520504 2024-06-25,13:22:35.000,177,11073350,-795,0,1719321754,12638.011682859993,244.1204648999992,54415.709308080004 2024-06-25,13:22:36.000,177,11073395,-795,0,1719321755,12637.924110829998,244.0852192500024,54415.646424 2024-06-25,13:22:37.000,177,11073367,-795,0,1719321756,12637.991473929993,244.07817012000305,54415.7162952 2024-06-25,13:22:38.000,177,11073346,-795,0,1719321757,12637.998210240003,244.04292446999898,54415.76520504 2024-06-25,13:22:39.000,177,11073338,-795,0,1719321758,12638.058837029988,244.0217770800009,54415.779179280005 2024-06-25,13:22:40.000,177,11073380,-795,0,1719321759,12638.011682859993,244.01472795000154,54415.7162952 2024-06-25,13:22:41.000,177,11073322,-795,0,1719321760,12638.011682859993,244.03587533999962,54415.56956568 2024-06-25,13:22:42.000,177,11073367,-795,0,1719321761,12638.025155479998,243.95128578000003,54415.646424 2024-06-25,13:22:43.000,177,11073382,-795,0,1719321762,12638.052100719993,243.93718752000132,54415.75123080001 2024-06-25,13:22:44.000,177,11073392,-795,0,1719321763,12638.079045959988,243.89489273999789,54415.7861664 2024-06-25,13:22:45.000,177,11073357,-795,0,1719321764,12637.984737619998,243.90899100000388,54415.709308080004 2024-06-25,13:22:46.000,177,11073361,-795,0,1719321765,12638.031891789993,243.90899100000388,54415.80014064001 2024-06-25,13:22:47.000,177,11073342,-795,0,1719321766,12638.052100719993,243.90194187000452,54415.8560376 2024-06-25,13:22:48.000,177,11073370,-795,0,1719321767,12637.971264999993,243.88784360999853,54415.779179280005 2024-06-25,13:22:49.000,177,11073367,-795,0,1719321768,12637.991473929993,243.9230892600026,54415.75821792 2024-06-25,13:22:50.000,177,11073390,-795,0,1719321769,12637.964528689998,243.94423665000068,54415.77219216001 2024-06-25,13:22:51.000,177,11073332,-795,0,1719321770,12637.937583450002,243.9583349099994,54415.61847552 2024-06-25,13:22:52.000,177,11073341,-795,0,1719321771,12637.937583450002,243.97948230000475,54415.60450128001 2024-06-25,13:22:53.000,177,11073309,-795,0,1719321772,12637.957792380003,244.00062969000282,54415.80014064001 2024-06-25,13:22:54.000,177,11073357,-795,0,1719321773,12637.991473929993,243.9865314300041,54415.73725656 2024-06-25,13:22:55.000,177,11073371,-795,0,1719321774,12637.964528689998,244.00767882000218,54415.72328232001 2024-06-25,13:22:56.000,177,11073339,-795,0,1719321775,12637.910638209993,244.0217770800009,54415.55559144001 2024-06-25,13:22:57.000,177,11073329,-795,0,1719321776,12637.930847139993,244.04997359999834,54415.53463008001 2024-06-25,13:22:58.000,177,11073374,-795,0,1719321777,12637.930847139993,244.0570227299977,54415.62546264 2024-06-25,13:22:59.000,177,11073344,-795,0,1719321778,12637.917374520002,244.1204648999992,54415.58353992001 2024-06-25,13:23:00.000,177,11073344,-795,0,1719321779,12637.910638209993,244.11341576999985,54415.56956568 2024-06-25,13:23:01.000,177,11073370,-795,0,1719321780,12637.903901899997,244.14866142000392,54415.58353992001 2024-06-25,13:23:02.000,177,11073382,-795,0,1719321781,12637.863484039997,244.13456315999792,54415.56956568 2024-06-25,13:23:03.000,177,11073292,-795,0,1719321782,12637.890429279993,244.2332509800035,54415.59052704 2024-06-25,13:23:04.000,177,11073341,-795,0,1719321783,12637.883692969997,244.2332509800035,54415.52764296 2024-06-25,13:23:05.000,177,11073359,-795,0,1719321784,12637.816329870002,244.3178405400031,54415.53463008001 2024-06-25,13:23:06.000,177,11073332,-795,0,1719321785,12637.843275109997,244.3178405400031,54415.394887680006 2024-06-25,13:23:07.000,177,11073382,-795,0,1719321786,12637.782648319997,244.4165283600014,54415.41584904001 2024-06-25,13:23:08.000,177,11073360,-795,0,1719321787,12637.829802489992,244.39538097000332,54415.52764296 2024-06-25,13:23:09.000,177,11073316,-795,0,1719321788,12637.850011419992,244.47292140000354,54415.55559144001 2024-06-25,13:23:10.000,177,11073372,-795,0,1719321789,12637.688339979992,244.47292140000354,54415.40886192 2024-06-25,13:23:11.000,177,11073396,-795,0,1719321790,12637.748966769992,244.5434127000044,54415.43681040001 2024-06-25,13:23:12.000,177,11073336,-795,0,1719321791,12637.755703080002,244.52226530999906,54415.30405512 2024-06-25,13:23:13.000,177,11073315,-795,0,1719321792,12637.735494150002,244.59980573999928,54415.42283616 2024-06-25,13:23:14.000,177,11073331,-795,0,1719321793,12637.674867360001,244.57160922000185,54415.394887680006 2024-06-25,13:23:15.000,177,11073296,-795,0,1719321794,12637.668131049992,244.64914965000207,54415.40886192 2024-06-25,13:23:16.000,177,11073348,-795,0,1719321795,12637.661394739996,244.69144442999823,54415.46475888001 2024-06-25,13:23:17.000,177,11073318,-795,0,1719321796,12637.634449500001,244.74078834000102,54415.35296496 2024-06-25,13:23:18.000,177,11073331,-795,0,1719321797,12637.607504259991,244.7266900800023,54415.35995208 2024-06-25,13:23:19.000,177,11073365,-795,0,1719321798,12637.654658430001,244.76898485999845,54415.45078464 2024-06-25,13:23:20.000,177,11073317,-795,0,1719321799,12637.654658430001,244.80423051000253,54415.42982328 2024-06-25,13:23:21.000,177,11073380,-795,0,1719321800,12637.600767949996,244.81127964000189,54415.33899072001 2024-06-25,13:23:22.000,177,11073302,-795,0,1719321801,12637.594031640001,244.86062355000468,54415.325016480005 2024-06-25,13:23:23.000,177,11073322,-795,0,1719321802,12637.641185809996,244.90291833000083,54415.45078464 2024-06-25,13:23:24.000,177,11073377,-795,0,1719321803,12637.620976879996,244.90291833000083,54415.48572024001 2024-06-25,13:23:25.000,177,11073342,-795,0,1719321804,12637.587295329991,244.90291833000083,54415.38091344 2024-06-25,13:23:26.000,177,11073354,-795,0,1719321805,12637.634449500001,244.9240657199989,54415.4018748 2024-06-25,13:23:27.000,177,11073368,-795,0,1719321806,12637.688339979992,244.9734096300017,54415.55559144001 2024-06-25,13:23:28.000,177,11073317,-795,0,1719321807,12637.627713189991,245.00160614999913,54415.48572024001 2024-06-25,13:23:29.000,177,11073323,-795,0,1719321808,12637.681603669997,245.04390093000256,54415.47873312 2024-06-25,13:23:30.000,177,11073364,-795,0,1719321809,12637.614240570001,245.05095006000192,54415.492707360005 2024-06-25,13:23:31.000,177,11073327,-795,0,1719321810,12637.580559019996,245.08619570999872,54415.29706800001 2024-06-25,13:23:32.000,177,11073346,-795,0,1719321811,12637.540141159996,245.1214413600028,54415.36693920001 2024-06-25,13:23:33.000,177,11073336,-795,0,1719321812,12637.641185809996,245.14963788000023,54415.49969448 2024-06-25,13:23:34.000,177,11073355,-795,0,1719321813,12637.634449500001,245.14258875000087,54415.52764296 2024-06-25,13:23:35.000,177,11073316,-795,0,1719321814,12637.634449500001,245.16373613999895,54415.471746 2024-06-25,13:23:36.000,177,11073322,-795,0,1719321815,12637.540141159996,245.21308005000174,54415.29706800001 2024-06-25,13:23:37.000,177,11073369,-795,0,1719321816,12637.600767949996,245.17783439999766,54415.373926320004 2024-06-25,13:23:38.000,177,11073290,-795,0,1719321817,12637.580559019996,245.22717831000045,54415.471746 2024-06-25,13:23:39.000,177,11073304,-795,0,1719321818,12637.560350089996,245.20603092000238,54415.29008088 2024-06-25,13:23:40.000,177,11073396,-795,0,1719321819,12637.614240570001,245.26947309000388,54415.41584904001 2024-06-25,13:23:41.000,177,11073351,-795,0,1719321820,12637.580559019996,245.26947309000388,54415.30405512 2024-06-25,13:23:42.000,177,11073324,-795,0,1719321821,12637.594031640001,245.27652222000324,54415.325016480005 2024-06-25,13:23:43.000,177,11073298,-795,0,1719321822,12637.614240570001,245.26947309000388,54415.23418392 2024-06-25,13:23:44.000,177,11073293,-675,0,1719321823,12637.701812599997,245.35406265000347,54415.31802936001 2024-06-25,13:23:45.000,177,11073295,-795,0,1719321824,12637.681603669997,245.31176787000004,54415.21322256 2024-06-25,13:23:46.000,177,11073367,-795,0,1719321825,12637.668131049992,245.3681609100022,54415.29008088 2024-06-25,13:23:47.000,177,11073398,-795,0,1719321826,12637.688339979992,245.35406265000347,54415.227196800006 2024-06-25,13:23:48.000,177,11073358,-795,0,1719321827,12637.614240570001,245.40340655999898,54415.05251880001 2024-06-25,13:23:49.000,177,11073380,-795,0,1719321828,12637.715285220002,245.3822591700009,54415.2621324 2024-06-25,13:23:50.000,177,11073341,-795,0,1719321829,12637.802857249997,245.42455395000434,54415.325016480005 2024-06-25,13:23:51.000,177,11073369,-795,0,1719321830,12637.762439389997,245.45979960000113,54415.276106640005 2024-06-25,13:23:52.000,177,11073286,-795,0,1719321831,12637.728757839992,245.50209438000456,54415.1922612 2024-06-25,13:23:53.000,177,11073341,-795,0,1719321832,12637.789384629992,245.47389785999985,54415.28309376 2024-06-25,13:23:54.000,177,11073344,-795,0,1719321833,12637.809593559992,245.52324177000264,54415.34597784001 2024-06-25,13:23:55.000,177,11073331,-795,0,1719321834,12637.863484039997,245.52324177000264,54415.31802936001 2024-06-25,13:23:56.000,177,11073369,-795,0,1719321835,12637.782648319997,245.5796348100048,54415.13636424 2024-06-25,13:23:57.000,177,11073360,-795,0,1719321836,12637.816329870002,245.5796348100048,54415.23418392 2024-06-25,13:23:58.000,177,11073373,-795,0,1719321837,12637.930847139993,245.60078220000287,54415.40886192 2024-06-25,13:23:59.000,177,11073351,-795,0,1719321838,12637.930847139993,245.60783133000223,54415.30405512 2024-06-25,13:24:00.000,177,11073297,-795,0,1719321839,12637.944319759998,245.63602784999966,54415.394887680006 2024-06-25,13:24:01.000,177,11073374,-795,0,1719321840,12637.843275109997,245.67127350000374,54415.24815816001 2024-06-25,13:24:02.000,177,11073309,-795,0,1719321841,12637.883692969997,245.63602784999966,54415.26911952001 2024-06-25,13:24:03.000,177,11073363,-795,0,1719321842,12637.957792380003,245.64307697999902,54415.25514528 2024-06-25,13:24:04.000,177,11073343,-795,0,1719321843,12637.964528689998,245.68537176000245,54415.471746 2024-06-25,13:24:05.000,177,11073329,-795,0,1719321844,12638.011682859993,245.69947002000117,54415.41584904001 2024-06-25,13:24:06.000,177,11073321,-715,0,1719321845,12637.971264999993,245.69947002000117,54415.34597784001 2024-06-25,13:24:07.000,177,11073334,-795,0,1719321846,12638.038628099988,245.68537176000245,54415.443797520005 2024-06-25,13:24:08.000,177,11073312,-795,0,1719321847,12637.978001310003,245.7135682799999,54415.33899072001 2024-06-25,13:24:09.000,177,11073357,-795,0,1719321848,12638.045364409998,245.7135682799999,54415.43681040001 2024-06-25,13:24:10.000,177,11073363,-795,0,1719321849,12638.052100719993,245.79110871000012,54415.47873312 2024-06-25,13:24:11.000,177,11073314,-795,0,1719321850,12637.944319759998,245.73471566999797,54415.29008088 2024-06-25,13:24:12.000,177,11073395,-795,0,1719321851,12637.984737619998,245.78405958000076,54415.26911952001 2024-06-25,13:24:13.000,177,11073403,-795,0,1719321852,12638.105991199998,245.8122560999982,54415.373926320004 2024-06-25,13:24:14.000,177,11073339,-795,0,1719321853,12638.139672749989,245.79815783999948,54415.47873312 2024-06-25,13:24:15.000,177,11073368,-795,0,1719321854,12638.159881679989,245.8122560999982,54415.49969448 2024-06-25,13:24:16.000,177,11073327,-795,0,1719321855,12638.119463819989,245.83340349000355,54415.394887680006 2024-06-25,13:24:17.000,177,11073335,-795,0,1719321856,12638.159881679989,245.84750175000227,54415.38790056001 2024-06-25,13:24:18.000,177,11073339,-795,0,1719321857,12638.207035849999,245.8263543600042,54415.45078464 2024-06-25,13:24:19.000,177,11073386,-795,0,1719321858,12638.233981089994,245.86864914000034,54415.443797520005 2024-06-25,13:24:20.000,177,11073365,-795,0,1719321859,12638.207035849999,245.90389479000441,54415.49969448 2024-06-25,13:24:21.000,177,11073358,-795,0,1719321860,12638.254190019994,245.90389479000441,54415.48572024001 2024-06-25,13:24:22.000,177,11073367,-795,0,1719321861,12638.30134418999,245.89684565999778,54415.46475888001 2024-06-25,13:24:23.000,177,11073378,-795,0,1719321862,12638.395652529995,245.90389479000441,54415.59052704 2024-06-25,13:24:24.000,177,11073343,-795,0,1719321863,12638.34849836,245.90389479000441,54415.51366872001 2024-06-25,13:24:25.000,177,11073370,-795,0,1719321864,12638.36197097999,245.88274739999906,54415.42982328 2024-06-25,13:24:26.000,177,11073350,-795,0,1719321865,12638.287871569999,245.88979652999842,54415.36693920001 2024-06-25,13:24:27.000,177,11073326,-795,0,1719321866,12638.36870729,245.90389479000441,54415.35995208 2024-06-25,13:24:28.000,177,11073321,-795,0,1719321867,12638.375443599994,245.93209131000185,54415.49969448 2024-06-25,13:24:29.000,177,11073352,-795,0,1719321868,12638.436070389995,245.91094392000377,54415.45078464 2024-06-25,13:24:30.000,177,11073374,-795,0,1719321869,12638.50343348999,245.89684565999778,54415.55559144001 2024-06-25,13:24:31.000,177,11073348,-795,0,1719321870,12638.46975194,245.9250421800025,54415.52065584 2024-06-25,13:24:32.000,177,11073337,-795,0,1719321871,12638.48322455999,245.94618957000057,54415.41584904001 2024-06-25,13:24:33.000,177,11073340,-795,0,1719321872,12638.53037873,245.95323869999993,54415.443797520005 2024-06-25,13:24:34.000,177,11073371,-795,0,1719321873,12638.577532899995,245.9391404400012,54415.51366872001 2024-06-25,13:24:35.000,177,11073334,-795,0,1719321874,12638.638159689996,245.94618957000057,54415.492707360005 2024-06-25,13:24:36.000,177,11073324,-795,0,1719321875,12638.54385134999,245.974386089998,54415.46475888001 2024-06-25,13:24:37.000,177,11073367,-795,0,1719321876,12638.617950759995,245.98143522000464,54415.471746 2024-06-25,13:24:38.000,177,11073344,-795,0,1719321877,12638.68531385999,245.988484350004,54415.562578560006 2024-06-25,13:24:39.000,177,11073351,-795,0,1719321878,12638.7122591,246.00258261000272,54415.61847552 2024-06-25,13:24:40.000,177,11073306,-795,0,1719321879,12638.69205017,245.99553348000336,54415.60450128001 2024-06-25,13:24:41.000,177,11073334,-795,0,1719321880,12638.705522789991,246.00258261000272,54415.47873312 2024-06-25,13:24:42.000,177,11073314,-795,0,1719321881,12638.698786479996,246.00963174000208,54415.492707360005 2024-06-25,13:24:43.000,177,11073334,-795,0,1719321882,12638.779622199996,246.03782825999951,54415.63244976001 2024-06-25,13:24:44.000,177,11073357,-795,0,1719321883,12638.759413269996,246.04487738999887,54415.63244976001 2024-06-25,13:24:45.000,177,11073375,-795,0,1719321884,12638.779622199996,246.04487738999887,54415.52764296 2024-06-25,13:24:46.000,177,11073383,-795,0,1719321885,12638.813303750001,246.03782825999951,54415.562578560006 2024-06-25,13:24:47.000,177,11073345,-795,0,1719321886,12638.77288589,246.0237300000008,54415.45777176 2024-06-25,13:24:48.000,177,11073335,-795,0,1719321887,12638.820040059996,246.03077913000016,54415.68135960001 2024-06-25,13:24:49.000,177,11073380,-795,0,1719321888,12638.840248989996,246.10127043000102,54415.59751416 2024-06-25,13:24:50.000,177,11073373,-795,0,1719321889,12638.833512680001,246.05897565000487,54415.611488400005 2024-06-25,13:24:51.000,177,11073326,-795,0,1719321890,12638.759413269996,246.05192651999823,54415.42982328 2024-06-25,13:24:52.000,177,11073341,-795,0,1719321891,12638.813303750001,246.08012304000295,54415.55559144001 2024-06-25,13:24:53.000,177,11073338,-795,0,1719321892,12638.907612089992,246.0871721700023,54415.72328232001 2024-06-25,13:24:54.000,177,11073374,-795,0,1719321893,12638.934557330002,246.06602478000423,54415.80712776 2024-06-25,13:24:55.000,177,11073344,-795,0,1719321894,12638.961502569997,246.10831956000038,54415.75123080001 2024-06-25,13:24:56.000,177,11073280,-795,0,1719321895,12638.914348400001,246.05897565000487,54415.66738536 2024-06-25,13:24:57.000,177,11073325,-795,0,1719321896,12638.954766260002,246.03782825999951,54415.660398240005 2024-06-25,13:24:58.000,177,11073338,-795,0,1719321897,12638.961502569997,246.06602478000423,54415.68135960001 2024-06-25,13:24:59.000,177,11073358,-795,0,1719321898,12638.974975190002,246.09422130000166,54415.77219216001 2024-06-25,13:25:00.000,177,11073371,-795,0,1719321899,12638.968238879992,246.09422130000166,54415.80014064001 2024-06-25,13:25:01.000,177,11073375,-795,0,1719321900,12638.995184120002,246.09422130000166,54415.73725656 2024-06-25,13:25:02.000,177,11073352,-795,0,1719321901,12638.968238879992,246.0730739100036,54415.646424 2024-06-25,13:25:03.000,177,11073317,-795,0,1719321902,12638.974975190002,246.10831956000038,54415.63943688 2024-06-25,13:25:04.000,177,11073332,-795,0,1719321903,12639.022129359997,246.0871721700023,54415.646424 2024-06-25,13:25:05.000,177,11073362,-795,0,1719321904,12639.035601980002,246.09422130000166,54415.646424 2024-06-25,13:25:06.000,177,11073317,-795,0,1719321905,12639.015393050002,246.0730739100036,54415.646424 2024-06-25,13:25:07.000,177,11073335,-795,0,1719321906,12639.035601980002,246.08012304000295,54415.541617200004 2024-06-25,13:25:08.000,177,11073347,-795,0,1719321907,12639.008656739992,246.05897565000487,54415.611488400005 2024-06-25,13:25:09.000,177,11073347,-795,0,1719321908,12639.102965079997,246.05897565000487,54415.730269440006 2024-06-25,13:25:10.000,177,11073352,-795,0,1719321909,12639.116437700002,246.03077913000016,54415.75821792 2024-06-25,13:25:11.000,177,11073321,-795,0,1719321910,12639.163591869998,245.99553348000336,54415.79315352 2024-06-25,13:25:12.000,177,11073386,-795,0,1719321911,12639.062547219997,246.00258261000272,54415.43681040001 2024-06-25,13:25:13.000,177,11073281,-795,0,1719321912,12639.102965079997,246.0237300000008,54415.51366872001 2024-06-25,13:25:14.000,177,11073354,-795,0,1719321913,12639.210746039993,246.00963174000208,54415.730269440006 2024-06-25,13:25:15.000,177,11073340,-795,0,1719321914,12639.183800799998,246.05192651999823,54415.660398240005 2024-06-25,13:25:16.000,177,11073386,-795,0,1719321915,12639.177064490003,246.05897565000487,54415.660398240005 2024-06-25,13:25:17.000,177,11073373,-795,0,1719321916,12639.197273420003,246.06602478000423,54415.562578560006 2024-06-25,13:25:18.000,177,11073323,-795,0,1719321917,12639.264636519998,246.01668087000144,54415.77219216001 2024-06-25,13:25:19.000,177,11073371,-795,0,1719321918,12639.305054379998,246.03077913000016,54415.75123080001 2024-06-25,13:25:20.000,177,11073354,-795,0,1719321919,12639.298318069988,246.03782825999951,54415.70232096001 2024-06-25,13:25:21.000,177,11073337,-795,0,1719321920,12639.190537109993,246.04487738999887,54415.59751416 2024-06-25,13:25:22.000,177,11073288,-795,0,1719321921,12639.278109139988,246.0871721700023,54415.62546264 2024-06-25,13:25:23.000,177,11073364,-795,0,1719321922,12639.284845449998,246.06602478000423,54415.73725656 2024-06-25,13:25:24.000,177,11073344,-795,0,1719321923,12639.338735929989,246.06602478000423,54415.76520504 2024-06-25,13:25:25.000,177,11073282,-795,0,1719321924,12639.352208549994,246.11536868999974,54415.709308080004 2024-06-25,13:25:26.000,177,11073325,-795,0,1719321925,12639.406099029999,246.08012304000295,54415.828089120005 2024-06-25,13:25:27.000,177,11073326,-795,0,1719321926,12639.439780579989,246.1224178199991,54415.83507624 2024-06-25,13:25:28.000,177,11073296,-795,0,1719321927,12639.406099029999,246.05897565000487,54415.74424368 2024-06-25,13:25:29.000,177,11073321,-795,0,1719321928,12639.412835339994,246.10831956000038,54415.730269440006 2024-06-25,13:25:30.000,177,11073381,-795,0,1719321929,12639.45998950999,246.05897565000487,54415.82110200001 2024-06-25,13:25:31.000,177,11073352,-795,0,1719321930,12639.439780579989,246.05897565000487,54415.73725656 2024-06-25,13:25:32.000,177,11073379,-795,0,1719321931,12639.45998950999,246.1224178199991,54415.73725656 2024-06-25,13:25:33.000,177,11073353,-795,0,1719321932,12639.50040736999,246.1506143400038,54415.90494744 2024-06-25,13:25:34.000,177,11073348,-795,0,1719321933,12639.52061629999,246.0871721700023,54415.91193456 2024-06-25,13:25:35.000,177,11073358,-795,0,1719321934,12639.52061629999,246.10831956000038,54415.90494744 2024-06-25,13:25:36.000,177,11073361,-795,0,1719321935,12639.513879989994,246.13651607999782,54415.82110200001 2024-06-25,13:25:37.000,177,11073301,-795,0,1719321936,12639.614924639995,246.1717617300019,54415.80712776 2024-06-25,13:25:38.000,177,11073354,-795,0,1719321937,12639.64186987999,246.16471260000253,54415.88398608 2024-06-25,13:25:39.000,177,11073400,-795,0,1719321938,12639.66207880999,246.2070073799987,54415.91892168001 2024-06-25,13:25:40.000,177,11073365,-795,0,1719321939,12639.675551429995,246.22110564000468,54415.91193456 2024-06-25,13:25:41.000,177,11073334,-795,0,1719321940,12639.64860619,246.22815477000404,54415.8560376 2024-06-25,13:25:42.000,177,11073296,-795,0,1719321941,12639.635133569995,246.22815477000404,54415.87001184001 2024-06-25,13:25:43.000,177,11073342,-795,0,1719321942,12639.675551429995,246.31274433000362,54415.91892168001 2024-06-25,13:25:44.000,177,11073317,-795,0,1719321943,12639.64860619,246.29159693999827,54415.81411488 2024-06-25,13:25:45.000,177,11073312,-795,0,1719321944,12639.614924639995,246.30569520000427,54415.82110200001 2024-06-25,13:25:46.000,177,11073305,-795,0,1719321945,12639.60818833,246.2986460700049,54415.779179280005 2024-06-25,13:25:47.000,177,11073326,-795,0,1719321946,12639.62839726,246.2986460700049,54415.75123080001 2024-06-25,13:25:48.000,177,11073355,-795,0,1719321947,12639.64860619,246.3338917200017,54415.876998960004 2024-06-25,13:25:49.000,177,11073263,-795,0,1719321948,12639.655342499995,246.35503910999978,54415.946870160005 2024-06-25,13:25:50.000,177,11073329,-795,0,1719321949,12639.66207880999,246.36208823999914,54415.93289592 2024-06-25,13:25:51.000,177,11073342,-795,0,1719321950,12639.62166094999,246.3973338900032,54415.93988304001 2024-06-25,13:25:52.000,177,11073308,-795,0,1719321951,12639.5879794,246.35503910999978,54415.80712776 2024-06-25,13:25:53.000,177,11073303,-795,0,1719321952,12639.614924639995,246.40438302000257,54415.876998960004 2024-06-25,13:25:54.000,177,11073341,-795,0,1719321953,12639.62839726,246.43257954,54415.897960320006 2024-06-25,13:25:55.000,177,11073289,-795,0,1719321954,12639.60818833,246.42553041000065,54415.946870160005 2024-06-25,13:25:56.000,177,11073333,-795,0,1719321955,12639.58124308999,246.43257954,54415.88398608 2024-06-25,13:25:57.000,177,11073307,-795,0,1719321956,12639.534088919994,246.41143215000193,54415.87001184001 2024-06-25,13:25:58.000,177,11073407,-795,0,1719321957,12639.60818833,246.42553041000065,54415.995780000005 2024-06-25,13:25:59.000,177,11073336,-795,0,1719321958,12639.56103415999,246.43257954,54416.00975424001 2024-06-25,13:26:00.000,177,11073290,-795,0,1719321959,12639.50040736999,246.44667779999872,54415.9608444 2024-06-25,13:26:01.000,177,11073337,-795,0,1719321960,12639.466725819999,246.45372692999808,54415.8560376 2024-06-25,13:26:02.000,177,11073264,-795,0,1719321961,12639.426307959999,246.45372692999808,54415.88398608 2024-06-25,13:26:03.000,177,11073357,-795,0,1719321962,12639.446516889999,246.4819234500028,54415.98180576 2024-06-25,13:26:04.000,177,11073350,-795,0,1719321963,12639.426307959999,246.4819234500028,54415.93988304001 2024-06-25,13:26:05.000,177,11073367,-675,0,1719321964,12639.406099029999,246.50307084000087,54415.9608444 2024-06-25,13:26:06.000,177,11073325,-795,0,1719321965,12639.385890099999,246.45372692999808,54415.95385728 2024-06-25,13:26:07.000,177,11073324,-795,0,1719321966,12639.486934749999,246.49602171000151,54416.14250952 2024-06-25,13:26:08.000,177,11073310,-795,0,1719321967,12639.466725819999,246.45372692999808,54416.07962544 2024-06-25,13:26:09.000,177,11073364,-795,0,1719321968,12639.486934749999,246.46077606000472,54416.08661256001 2024-06-25,13:26:10.000,177,11073392,-795,0,1719321969,12639.466725819999,246.44667779999872,54416.03770272001 2024-06-25,13:26:11.000,177,11073348,-795,0,1719321970,12639.392626409994,246.46782519000408,54415.98879288001 2024-06-25,13:26:12.000,177,11073368,-795,0,1719321971,12639.406099029999,246.46782519000408,54415.93988304001 2024-06-25,13:26:13.000,177,11073309,-795,0,1719321972,12639.439780579989,246.42553041000065,54415.98180576 2024-06-25,13:26:14.000,177,11073324,-795,0,1719321973,12639.399362719989,246.4819234500028,54415.96783152001 2024-06-25,13:26:15.000,177,11073308,-795,0,1719321974,12639.493671059994,246.46077606000472,54416.12154816 2024-06-25,13:26:16.000,177,11073302,-795,0,1719321975,12639.433044269994,246.43962866999937,54416.00276712 2024-06-25,13:26:17.000,177,11073275,-795,0,1719321976,12639.45998950999,246.46782519000408,54416.02372848 2024-06-25,13:26:18.000,177,11073320,-795,0,1719321977,12639.48019843999,246.43962866999937,54416.1005868 2024-06-25,13:26:19.000,177,11073368,-795,0,1719321978,12639.45998950999,246.42553041000065,54415.98879288001 2024-06-25,13:26:20.000,177,11073369,-795,0,1719321979,12639.419571649989,246.49602171000151,54416.07962544 2024-06-25,13:26:21.000,177,11073343,-795,0,1719321980,12639.406099029999,246.50307084000087,54416.03770272001 2024-06-25,13:26:22.000,177,11073332,-795,0,1719321981,12639.466725819999,246.48897258000216,54415.97481864 2024-06-25,13:26:23.000,177,11073362,-795,0,1719321982,12639.486934749999,246.48897258000216,54416.10757392001 2024-06-25,13:26:24.000,177,11073265,-795,0,1719321983,12639.446516889999,246.4819234500028,54416.00276712 2024-06-25,13:26:25.000,177,11073313,-795,0,1719321984,12639.439780579989,246.4819234500028,54415.93289592 2024-06-25,13:26:26.000,177,11073354,-795,0,1719321985,12639.358944859989,246.46782519000408,54415.82110200001 2024-06-25,13:26:27.000,177,11073290,-795,0,1719321986,12639.365681169998,246.49602171000151,54415.876998960004 2024-06-25,13:26:28.000,177,11073330,-795,0,1719321987,12639.399362719989,246.52421822999895,54415.91892168001 2024-06-25,13:26:29.000,177,11073287,-795,0,1719321988,12639.439780579989,246.55241475000366,54415.946870160005 2024-06-25,13:26:30.000,177,11073348,-795,0,1719321989,12639.392626409994,246.5453656200043,54415.98879288001 2024-06-25,13:26:31.000,177,11073329,-795,0,1719321990,12639.379153789989,246.59470952999982,54415.9608444 2024-06-25,13:26:32.000,177,11073341,-795,0,1719321991,12639.291581759993,246.58766040000046,54415.73725656 2024-06-25,13:26:33.000,177,11073281,-795,0,1719321992,12639.345472239998,246.5806112700011,54415.69533384 2024-06-25,13:26:34.000,177,11073282,-795,0,1719321993,12639.385890099999,246.58766040000046,54415.7861664 2024-06-25,13:26:35.000,177,11073331,-795,0,1719321994,12639.419571649989,246.62290605000453,54415.95385728 2024-06-25,13:26:36.000,177,11073297,-795,0,1719321995,12639.439780579989,246.66520083000069,54415.95385728 2024-06-25,13:26:37.000,177,11073298,-795,0,1719321996,12639.493671059994,246.69339734999812,54415.897960320006 2024-06-25,13:26:38.000,177,11073362,-755,0,1719321997,12639.473462129994,246.71454474000348,54415.80014064001 2024-06-25,13:26:39.000,177,11073312,-795,0,1719321998,12639.54756154,246.77093777999835,54416.02372848 2024-06-25,13:26:40.000,177,11073332,-795,0,1719321999,12639.527352609999,246.8273308200005,54416.00276712 2024-06-25,13:26:41.000,177,11073346,-795,0,1719322000,12639.507143679999,246.84847820999858,54415.897960320006 2024-06-25,13:26:42.000,177,11073272,-795,0,1719322001,12639.54756154,246.890772990002,54415.9259088 2024-06-25,13:26:43.000,177,11073336,-795,0,1719322002,12639.64860619,246.9260186399988,54415.96783152001 2024-06-25,13:26:44.000,177,11073352,-795,0,1719322003,12639.64186987999,246.98241168000095,54416.02372848 2024-06-25,13:26:45.000,177,11073327,-795,0,1719322004,12639.68902405,247.0388047200031,54416.05866408001 2024-06-25,13:26:46.000,177,11073356,-795,0,1719322005,12639.635133569995,247.03175559000374,54415.96783152001 2024-06-25,13:26:47.000,177,11073378,-795,0,1719322006,12639.736178219995,247.0881486299986,54416.1005868 2024-06-25,13:26:48.000,177,11073317,-795,0,1719322007,12639.74965084,247.22913123000035,54416.13552240001 2024-06-25,13:26:49.000,177,11073308,-795,0,1719322008,12639.756387149995,247.20798384000227,54416.09359968 2024-06-25,13:26:50.000,177,11073380,-795,0,1719322009,12639.72944191,247.222082100001,54416.065651200006 2024-06-25,13:26:51.000,177,11073311,-795,0,1719322010,12639.70923298,247.2361803599997,54415.876998960004 2024-06-25,13:26:52.000,177,11073330,-795,0,1719322011,12639.715969289995,247.26437688000442,54415.897960320006 2024-06-25,13:26:53.000,177,11073282,-795,0,1719322012,12639.756387149995,247.3207699199993,54415.98879288001 2024-06-25,13:26:54.000,177,11073357,-795,0,1719322013,12639.84395917999,247.35601557000336,54416.09359968 2024-06-25,13:26:55.000,177,11073327,-795,0,1719322014,12639.877640729996,247.42650687000423,54416.07263832 2024-06-25,13:26:56.000,177,11073277,-795,0,1719322015,12639.80354131999,247.47585077999975,54416.00276712 2024-06-25,13:26:57.000,177,11073314,-795,0,1719322016,12639.80354131999,247.49699816999782,54415.86302472 2024-06-25,13:26:58.000,177,11073315,-795,0,1719322017,12639.74965084,247.5322438200019,54415.7861664 2024-06-25,13:26:59.000,177,11073287,-795,0,1719322018,12639.88437703999,247.5463420800006,54416.07962544 2024-06-25,13:27:00.000,177,11073358,-795,0,1719322019,12639.87090442,247.60978425000212,54416.044689840004 2024-06-25,13:27:01.000,177,11073360,-795,0,1719322020,12639.89111335,247.63798076999956,54415.946870160005 2024-06-25,13:27:02.000,177,11073340,-795,0,1719322021,12639.918058589996,247.6943738100017,54415.98180576 2024-06-25,13:27:03.000,177,11073310,-795,0,1719322022,12639.958476449996,247.76486511000257,54416.00975424001 2024-06-25,13:27:04.000,177,11073304,-795,0,1719322023,12640.019103239996,247.80715988999873,54416.05167696 2024-06-25,13:27:05.000,177,11073360,-795,0,1719322024,12640.072993720001,247.87060206000024,54416.065651200006 2024-06-25,13:27:06.000,177,11073341,-795,0,1719322025,12640.093202650001,247.9269951000024,54416.044689840004 2024-06-25,13:27:07.000,177,11073363,-795,0,1719322026,12640.052784790001,247.98338814000454,54415.9608444 2024-06-25,13:27:08.000,177,11073358,-795,0,1719322027,12640.059521099996,247.99748640000325,54415.98180576 2024-06-25,13:27:09.000,177,11073342,-795,0,1719322028,12640.079730029996,248.07502683000348,54416.02372848 2024-06-25,13:27:10.000,177,11073353,-795,0,1719322029,12640.200983609997,248.10322335000092,54416.20539360001 2024-06-25,13:27:11.000,177,11073330,-795,0,1719322030,12640.281819329997,248.20191116999922,54416.17744512001 2024-06-25,13:27:12.000,177,11073303,-795,0,1719322031,12640.187510989992,248.21600942999794,54416.08661256001 2024-06-25,13:27:13.000,177,11073327,-795,0,1719322032,12640.254874090002,248.3005989900048,54416.05866408001 2024-06-25,13:27:14.000,177,11073303,-795,0,1719322033,12640.268346709992,248.3710902899984,54416.163470880005 2024-06-25,13:27:15.000,177,11073335,-795,0,1719322034,12640.241401469997,248.3992868100031,54416.1005868 2024-06-25,13:27:16.000,177,11073342,-795,0,1719322035,12640.308764569992,248.46977811000397,54415.98879288001 2024-06-25,13:27:17.000,177,11073312,-795,0,1719322036,12640.335709810002,248.49092550000205,54416.12154816 2024-06-25,13:27:18.000,177,11073348,-795,0,1719322037,12640.416545530003,248.4979746300014,54416.2403292 2024-06-25,13:27:19.000,177,11073343,-795,0,1719322038,12640.389600289993,248.56141680000292,54416.331161760005 2024-06-25,13:27:20.000,177,11073301,-795,0,1719322039,12640.382863979998,248.60371157999907,54416.233342080006 2024-06-25,13:27:21.000,177,11073282,-795,0,1719322040,12640.295291950002,248.66010462000122,54416.10757392001 2024-06-25,13:27:22.000,177,11073274,-795,0,1719322041,12640.342446119997,248.63895723000314,54416.14949664 2024-06-25,13:27:23.000,177,11073359,-795,0,1719322042,12640.315500880002,248.68830113999866,54416.09359968 2024-06-25,13:27:24.000,177,11073309,-795,0,1719322043,12640.281819329997,248.7446941800008,54416.2403292 2024-06-25,13:27:25.000,177,11073337,-795,0,1719322044,12640.315500880002,248.77289069999824,54416.38705872 2024-06-25,13:27:26.000,177,11073359,-795,0,1719322045,12640.295291950002,248.82223461000103,54416.32417464001 2024-06-25,13:27:27.000,177,11073307,-795,0,1719322046,12640.302028259997,248.85043112999847,54416.22635496001 2024-06-25,13:27:28.000,177,11073257,-795,0,1719322047,12640.349182429993,248.86452939000446,54416.29622616 2024-06-25,13:27:29.000,177,11073297,-795,0,1719322048,12640.342446119997,248.9279715599987,54416.32417464001 2024-06-25,13:27:30.000,177,11073310,-795,0,1719322049,12640.355918740002,248.97026634000213,54416.36609736 2024-06-25,13:27:31.000,177,11073326,-795,0,1719322050,12640.302028259997,249.01961024999764,54416.18443224001 2024-06-25,13:27:32.000,177,11073317,-795,0,1719322051,12640.302028259997,249.0901015499985,54416.29622616 2024-06-25,13:27:33.000,177,11073319,-795,0,1719322052,12640.376127670002,249.16059284999938,54416.39404584001 2024-06-25,13:27:34.000,177,11073326,-795,0,1719322053,12640.369391359993,249.21698589000152,54416.44295568001 2024-06-25,13:27:35.000,177,11073323,-795,0,1719322054,12640.382863979998,249.23108415000024,54416.42898144 2024-06-25,13:27:36.000,177,11073334,-795,0,1719322055,12640.308764569992,249.3015754500011,54416.31718752 2024-06-25,13:27:37.000,177,11073299,-795,0,1719322056,12640.328973499993,249.31567370999983,54416.37308448001 2024-06-25,13:27:38.000,177,11073340,-795,0,1719322057,12640.315500880002,249.39321414000005,54416.4150072 2024-06-25,13:27:39.000,177,11073348,-795,0,1719322058,12640.389600289993,249.42845979000413,54416.47090416001 2024-06-25,13:27:40.000,177,11073343,-795,0,1719322059,12640.355918740002,249.484852829999,54416.45692992 2024-06-25,13:27:41.000,177,11073336,-795,0,1719322060,12640.376127670002,249.5482950000005,54416.401032960006 2024-06-25,13:27:42.000,177,11073293,-795,0,1719322061,12640.382863979998,249.57649151999794,54416.401032960006 2024-06-25,13:27:43.000,177,11073331,-795,0,1719322062,12640.497381249988,249.6328845600001,54416.568723840006 2024-06-25,13:27:44.000,177,11073303,-795,0,1719322063,12640.450227079993,249.66813021000416,54416.498852640005 2024-06-25,13:27:45.000,177,11073375,-795,0,1719322064,12640.436754459988,249.7315723799984,54416.52680112 2024-06-25,13:27:46.000,177,11073312,-795,0,1719322065,12640.362655049998,249.76681803000247,54416.345135999996 2024-06-25,13:27:47.000,177,11073320,-795,0,1719322066,12640.355918740002,249.75271977000375,54416.35212312001 2024-06-25,13:27:48.000,177,11073353,-795,0,1719322067,12640.349182429993,249.80911280999862,54416.47090416001 2024-06-25,13:27:49.000,177,11073334,-795,0,1719322068,12640.403072909998,249.83730933000334,54416.51981400001 2024-06-25,13:27:50.000,177,11073342,-755,0,1719322069,12640.376127670002,249.8443584600027,54416.547762480004 2024-06-25,13:27:51.000,177,11073330,-795,0,1719322070,12640.328973499993,249.87255498000013,54416.53378824 2024-06-25,13:27:52.000,177,11073320,-795,0,1719322071,12640.288555639992,249.8937023699982,54416.498852640005 2024-06-25,13:27:53.000,177,11073318,-795,0,1719322072,12640.295291950002,249.91484976000356,54416.4848784 2024-06-25,13:27:54.000,177,11073376,-795,0,1719322073,12640.261610399997,249.91484976000356,54416.498852640005 2024-06-25,13:27:55.000,177,11073384,-795,0,1719322074,12640.295291950002,249.92894802000228,54416.50583976 2024-06-25,13:27:56.000,177,11073309,-795,0,1719322075,12640.147093129992,249.95714453999972,54416.28923904 2024-06-25,13:27:57.000,177,11073331,-795,0,1719322076,12640.194247300002,249.95714453999972,54416.47090416001 2024-06-25,13:27:58.000,177,11073307,-795,0,1719322077,12640.187510989992,250.0064884500025,54416.43596856 2024-06-25,13:27:59.000,177,11073269,-795,0,1719322078,12640.207719919992,250.0064884500025,54416.54077536001 2024-06-25,13:28:00.000,177,11073301,-795,0,1719322079,12640.153829440002,250.02058671000123,54416.54077536001 2024-06-25,13:28:01.000,177,11073339,-795,0,1719322080,12640.133620510001,250.06993062000402,54416.38705872 2024-06-25,13:28:02.000,177,11073307,-795,0,1719322081,12640.093202650001,250.09812714000145,54416.43596856 2024-06-25,13:28:03.000,177,11073315,-795,0,1719322082,12640.194247300002,250.09812714000145,54416.512826879996 2024-06-25,13:28:04.000,177,11073334,-795,0,1719322083,12640.126884199992,250.1545201800036,54416.60365944 2024-06-25,13:28:05.000,177,11073381,-795,0,1719322084,12640.140356819997,250.16156931000296,54416.52680112 2024-06-25,13:28:06.000,177,11073305,-795,0,1719322085,12640.147093129992,250.18271670000104,54416.43596856 2024-06-25,13:28:07.000,177,11073352,-795,0,1719322086,12640.153829440002,250.2391097400032,54416.63160792 2024-06-25,13:28:08.000,177,11073295,-795,0,1719322087,12640.072993720001,250.23206061000383,54416.58968520001 2024-06-25,13:28:09.000,177,11073337,-795,0,1719322088,12640.059521099996,250.21796234999783,54416.54077536001 2024-06-25,13:28:10.000,177,11073338,-795,0,1719322089,12640.046048479991,250.34484669000085,54416.6246208 2024-06-25,13:28:11.000,177,11073355,-795,0,1719322090,12640.079730029996,250.2884536499987,54416.52680112 2024-06-25,13:28:12.000,177,11073344,-795,0,1719322091,12639.992158000001,250.3518958200002,54416.51981400001 2024-06-25,13:28:13.000,177,11073348,-795,0,1719322092,12640.025839549991,250.38009233999765,54416.61064656001 2024-06-25,13:28:14.000,177,11073389,-795,0,1719322093,12640.072993720001,250.42238712000108,54416.715453360004 2024-06-25,13:28:15.000,177,11073397,-795,0,1719322094,12640.005630619991,250.401239730003,54416.568723840006 2024-06-25,13:28:16.000,177,11073318,-795,0,1719322095,12639.95174014,250.44353450999915,54416.547762480004 2024-06-25,13:28:17.000,177,11073336,-795,0,1719322096,12640.005630619991,250.4364853799998,54416.6246208 2024-06-25,13:28:18.000,177,11073378,-795,0,1719322097,12639.945003829991,250.44353450999915,54416.56173672001 2024-06-25,13:28:19.000,177,11073335,-795,0,1719322098,12639.945003829991,250.4505836399985,54416.52680112 2024-06-25,13:28:20.000,177,11073385,-795,0,1719322099,12639.91132228,250.47173103000387,54416.70846624001 2024-06-25,13:28:21.000,177,11073341,-795,0,1719322100,12639.877640729996,250.44353450999915,54416.61064656001 2024-06-25,13:28:22.000,177,11073346,-795,0,1719322101,12639.91132228,250.52107493999938,54416.65256928 2024-06-25,13:28:23.000,177,11073351,-795,0,1719322102,12639.97194907,250.47173103000387,54416.72244048 2024-06-25,13:28:24.000,177,11073278,-795,0,1719322103,12639.89111335,250.52107493999938,54416.65256928 2024-06-25,13:28:25.000,177,11073340,-795,0,1719322104,12639.89111335,250.54222233000473,54416.65955640001 2024-06-25,13:28:26.000,177,11073307,-795,0,1719322105,12639.837222869995,250.5633697200028,54416.56173672001 2024-06-25,13:28:27.000,177,11073316,-795,0,1719322106,12639.83048656,250.52812406999874,54416.5547496 2024-06-25,13:28:28.000,177,11073245,-795,0,1719322107,12639.80354131999,250.5351731999981,54416.57571096 2024-06-25,13:28:29.000,177,11073348,-795,0,1719322108,12639.877640729996,250.59156624000025,54416.59667232 2024-06-25,13:28:30.000,177,11073328,-795,0,1719322109,12639.87090442,250.5845171100009,54416.61064656001 2024-06-25,13:28:31.000,177,11073364,-795,0,1719322110,12639.857431799996,250.57746798000153,54416.60365944 2024-06-25,13:28:32.000,177,11073311,-795,0,1719322111,12639.78333238999,250.5633697200028,54416.498852640005 2024-06-25,13:28:33.000,177,11073347,-795,0,1719322112,12639.82375024999,250.57041885000217,54416.47090416001 2024-06-25,13:28:34.000,177,11073328,-795,0,1719322113,12639.82375024999,250.5492714600041,54416.52680112 2024-06-25,13:28:35.000,177,11073341,-795,0,1719322114,12639.78333238999,250.57041885000217,54416.49186552001 2024-06-25,13:28:36.000,177,11073336,-795,0,1719322115,12639.70923298,250.5986153699996,54416.45692992 2024-06-25,13:28:37.000,177,11073342,-795,0,1719322116,12639.756387149995,250.57746798000153,54416.4150072 2024-06-25,13:28:38.000,177,11073370,-795,0,1719322117,12639.82375024999,250.5351731999981,54416.58269808 2024-06-25,13:28:39.000,177,11073357,-795,0,1719322118,12639.86416810999,250.4999275500013,54416.61064656001 2024-06-25,13:28:40.000,177,11073340,-795,0,1719322119,12639.76312345999,250.47878016000323,54416.498852640005 2024-06-25,13:28:41.000,177,11073343,-795,0,1719322120,12639.736178219995,250.45763276999787,54416.40802008 2024-06-25,13:28:42.000,177,11073308,-795,0,1719322121,12639.72944191,250.52107493999938,54416.44295568001 2024-06-25,13:28:43.000,177,11073322,-795,0,1719322122,12639.796805009995,250.4646819000045,54416.51981400001 2024-06-25,13:28:44.000,177,11073361,-795,0,1719322123,12639.78333238999,250.45763276999787,54416.51981400001 2024-06-25,13:28:45.000,177,11073343,-795,0,1719322124,12639.76985977,250.42943625000044,54416.44295568001 2024-06-25,13:28:46.000,177,11073331,-795,0,1719322125,12639.72944191,250.44353450999915,54416.45692992 2024-06-25,13:28:47.000,177,11073299,-795,0,1719322126,12639.85069549,250.401239730003,54416.52680112 2024-06-25,13:28:48.000,177,11073345,-795,0,1719322127,12639.78333238999,250.40828886000236,54416.547762480004 2024-06-25,13:28:49.000,177,11073342,-795,0,1719322128,12639.82375024999,250.4364853799998,54416.51981400001 2024-06-25,13:28:50.000,177,11073307,-795,0,1719322129,12639.83048656,250.42943625000044,54416.57571096 2024-06-25,13:28:51.000,177,11073302,-795,0,1719322130,12639.7900687,250.35894494999957,54416.39404584001 2024-06-25,13:28:52.000,177,11073304,-795,0,1719322131,12639.76312345999,250.3377975600015,54416.49186552001 2024-06-25,13:28:53.000,177,11073365,-795,0,1719322132,12639.88437703999,250.3166501700034,54416.59667232 2024-06-25,13:28:54.000,177,11073348,-795,0,1719322133,12639.88437703999,250.3166501700034,54416.67353064 2024-06-25,13:28:55.000,177,11073340,-795,0,1719322134,12639.837222869995,250.3518958200002,54416.568723840006 2024-06-25,13:28:56.000,177,11073352,-795,0,1719322135,12639.76312345999,250.30960104000405,54416.39404584001 2024-06-25,13:28:57.000,177,11073371,-795,0,1719322136,12639.776596079995,250.29550277999806,54416.380071600004 2024-06-25,13:28:58.000,177,11073346,-795,0,1719322137,12639.82375024999,250.2884536499987,54416.512826879996 2024-06-25,13:28:59.000,177,11073351,-795,0,1719322138,12639.86416810999,250.26025713000126,54416.512826879996 2024-06-25,13:29:00.000,177,11073324,-795,0,1719322139,12639.80354131999,250.26025713000126,54416.53378824 2024-06-25,13:29:01.000,177,11073309,-795,0,1719322140,12639.796805009995,250.26025713000126,54416.498852640005 2024-06-25,13:29:02.000,177,11073362,-795,0,1719322141,12639.817013939995,250.22501148000447,54416.57571096 2024-06-25,13:29:03.000,177,11073362,-795,0,1719322142,12639.877640729996,250.22501148000447,54416.63160792 2024-06-25,13:29:04.000,177,11073369,-795,0,1719322143,12639.7900687,250.1897658300004,54416.61064656001 2024-06-25,13:29:05.000,177,11073315,-795,0,1719322144,12639.736178219995,250.1545201800036,54416.512826879996 2024-06-25,13:29:06.000,177,11073331,-795,0,1719322145,12639.695760359995,250.1545201800036,54416.43596856 2024-06-25,13:29:07.000,177,11073326,-795,0,1719322146,12639.62839726,250.1545201800036,54416.39404584001 2024-06-25,13:29:08.000,177,11073366,-795,0,1719322147,12639.594715709994,250.11927452999953,54416.37308448001 2024-06-25,13:29:09.000,177,11073328,-795,0,1719322148,12639.62166094999,250.11927452999953,54416.42898144 2024-06-25,13:29:10.000,177,11073304,-795,0,1719322149,12639.5879794,250.0910780100021,54416.46391704 2024-06-25,13:29:11.000,177,11073312,-795,0,1719322150,12639.56103415999,250.1051762700008,54416.401032960006 2024-06-25,13:29:12.000,177,11073294,-795,0,1719322151,12639.54082522999,250.06288149000466,54416.2403292 2024-06-25,13:29:13.000,177,11073311,-795,0,1719322152,12639.406099029999,250.02763584000058,54416.19840648 2024-06-25,13:29:14.000,177,11073303,-795,0,1719322153,12639.446516889999,249.95714453999972,54416.20539360001 2024-06-25,13:29:15.000,177,11073337,-795,0,1719322154,12639.412835339994,249.9782919299978,54416.282251920005 2024-06-25,13:29:16.000,177,11073311,-795,0,1719322155,12639.278109139988,249.92894802000228,54415.97481864 2024-06-25,13:29:17.000,177,11073331,-795,0,1719322156,12639.251163899993,249.88665323999885,54416.1005868 2024-06-25,13:29:18.000,177,11073346,-795,0,1719322157,12639.311790689993,249.8937023699982,54416.15648376001 2024-06-25,13:29:19.000,177,11073304,-795,0,1719322158,12639.284845449998,249.88665323999885,54416.25430344001 2024-06-25,13:29:20.000,177,11073318,-795,0,1719322159,12639.264636519998,249.8443584600027,54416.10757392001 2024-06-25,13:29:21.000,177,11073319,-795,0,1719322160,12639.183800799998,249.8584567200014,54415.995780000005 2024-06-25,13:29:22.000,177,11073350,-795,0,1719322161,12639.136646630002,249.80911280999862,54415.9259088 2024-06-25,13:29:23.000,177,11073325,-795,0,1719322162,12639.177064490003,249.7950145499999,54416.044689840004 2024-06-25,13:29:24.000,177,11073308,-795,0,1719322163,12639.123174009997,249.80206367999926,54416.08661256001 2024-06-25,13:29:25.000,177,11073299,-795,0,1719322164,12638.968238879992,249.7950145499999,54415.88398608 2024-06-25,13:29:26.000,177,11073292,-795,0,1719322165,12639.055810910002,249.75271977000375,54415.97481864 2024-06-25,13:29:27.000,177,11073340,-795,0,1719322166,12639.069283529992,249.7315723799984,54416.07263832 2024-06-25,13:29:28.000,177,11073341,-795,0,1719322167,12639.049074599992,249.68927760000224,54415.96783152001 2024-06-25,13:29:29.000,177,11073366,-795,0,1719322168,12638.974975190002,249.68222847000288,54415.98180576 2024-06-25,13:29:30.000,177,11073356,-795,0,1719322169,12638.914348400001,249.61173717000202,54415.8560376 2024-06-25,13:29:31.000,177,11073334,-795,0,1719322170,12638.806567439991,249.5976389100033,54415.709308080004 2024-06-25,13:29:32.000,177,11073348,-795,0,1719322171,12638.779622199996,249.5482950000005,54415.73725656 2024-06-25,13:29:33.000,177,11073281,-795,0,1719322172,12638.786358509991,249.5130493500037,54415.828089120005 2024-06-25,13:29:34.000,177,11073320,-795,0,1719322173,12638.786358509991,249.42141066000477,54415.81411488 2024-06-25,13:29:35.000,177,11073321,-795,0,1719322174,12638.725731719991,249.4002632699994,54415.7162952 2024-06-25,13:29:36.000,177,11073308,-795,0,1719322175,12638.60447813999,249.34387023000454,54415.55559144001 2024-06-25,13:29:37.000,177,11073321,-795,0,1719322176,12638.59100552,249.28042806000303,54415.58353992001 2024-06-25,13:29:38.000,177,11073326,-795,0,1719322177,12638.597741829995,249.24518240999896,54415.660398240005 2024-06-25,13:29:39.000,177,11073296,-795,0,1719322178,12638.537115039995,249.23108415000024,54415.62546264 2024-06-25,13:29:40.000,177,11073358,-795,0,1719322179,12638.48996087,249.19583850000345,54415.63943688 2024-06-25,13:29:41.000,177,11073338,-795,0,1719322180,12638.42259776999,249.16764197999873,54415.54860432 2024-06-25,13:29:42.000,177,11073323,-795,0,1719322181,12638.415861459995,249.08305241999915,54415.53463008001 2024-06-25,13:29:43.000,177,11073314,-795,0,1719322182,12638.36870729,249.0760032899998,54415.611488400005 2024-06-25,13:29:44.000,177,11073330,-795,0,1719322183,12638.375443599994,249.02665938000428,54415.52065584 2024-06-25,13:29:45.000,177,11073325,-795,0,1719322184,12638.40238883999,249.01256111999828,54415.49969448 2024-06-25,13:29:46.000,177,11073321,-795,0,1719322185,12638.34849836,248.9561680800034,54415.45078464 2024-06-25,13:29:47.000,177,11073352,-795,0,1719322186,12638.32828943,248.92092242999934,54415.373926320004 2024-06-25,13:29:48.000,177,11073305,-795,0,1719322187,12638.267662639999,248.90682417000062,54415.36693920001 2024-06-25,13:29:49.000,177,11073319,-795,0,1719322188,12638.287871569999,248.88567678000254,54415.30405512 2024-06-25,13:29:50.000,177,11073312,-795,0,1719322189,12638.335025739994,248.85043112999847,54415.45777176 2024-06-25,13:29:51.000,177,11073340,-795,0,1719322190,12638.32828943,248.85043112999847,54415.373926320004 2024-06-25,13:29:52.000,177,11073338,-795,0,1719322191,12638.28113525999,248.80813635000231,54415.29706800001 2024-06-25,13:29:53.000,177,11073336,-795,0,1719322192,12638.247453709999,248.81518548000167,54415.25514528 2024-06-25,13:29:54.000,177,11073365,-795,0,1719322193,12638.207035849999,248.78698896000424,54415.29706800001 2024-06-25,13:29:55.000,177,11073359,-795,0,1719322194,12638.186826919999,248.76584156999888,54415.31802936001 2024-06-25,13:29:56.000,177,11073323,-795,0,1719322195,12638.112727509993,248.76584156999888,54415.05251880001 2024-06-25,13:29:57.000,177,11073359,-795,0,1719322196,12638.159881679989,248.7305959200021,54415.21322256 2024-06-25,13:29:58.000,177,11073310,-795,0,1719322197,12638.200299539989,248.69535026999802,54415.26911952001 2024-06-25,13:29:59.000,177,11073329,-795,0,1719322198,12638.173354299994,248.70239940000465,54415.276106640005 2024-06-25,13:30:00.000,177,11073309,-795,0,1719322199,12638.119463819989,248.66010462000122,54415.15033848001 2024-06-25,13:30:01.000,177,11073274,-795,0,1719322200,12638.065573339998,248.71649766000337,54415.03155744001 2024-06-25,13:30:02.000,177,11073296,-795,0,1719322201,12638.079045959988,248.63190810000378,54414.98264760001 2024-06-25,13:30:03.000,177,11073334,-795,0,1719322202,12638.018419169988,248.56141680000292,54414.97566048 2024-06-25,13:30:04.000,177,11073348,-795,0,1719322203,12638.092518579993,248.6178098399978,54415.14335136 2024-06-25,13:30:05.000,177,11073319,-795,0,1719322204,12638.072309649993,248.63190810000378,54415.18527408 2024-06-25,13:30:06.000,177,11073294,-795,0,1719322205,12638.018419169988,248.51207289000013,54415.08046728001 2024-06-25,13:30:07.000,177,11073288,-795,0,1719322206,12637.991473929993,248.5332202799982,54414.99662184 2024-06-25,13:30:08.000,177,11073221,-795,0,1719322207,12638.058837029988,248.4979746300014,54414.99662184 2024-06-25,13:30:09.000,177,11073356,-795,0,1719322208,12638.004946549998,248.4345324599999,54414.98264760001 2024-06-25,13:30:10.000,177,11073332,-795,0,1719322209,12638.011682859993,248.4345324599999,54414.91277640001 2024-06-25,13:30:11.000,177,11073320,-795,0,1719322210,12637.991473929993,248.41338507000182,54414.870853680004 2024-06-25,13:30:12.000,177,11073372,-795,0,1719322211,12637.930847139993,248.42043420000118,54414.821943840005 2024-06-25,13:30:13.000,177,11073353,-795,0,1719322212,12637.951056069993,248.39223768000375,54414.83591808001 2024-06-25,13:30:14.000,177,11073336,-795,0,1719322213,12638.031891789993,248.34994290000031,54414.89880216 2024-06-25,13:30:15.000,177,11073339,-795,0,1719322214,12638.025155479998,248.34289377000096,54414.8778408 2024-06-25,13:30:16.000,177,11073275,-795,0,1719322215,12637.910638209993,248.3005989900048,54414.8778408 2024-06-25,13:30:17.000,177,11073364,-795,0,1719322216,12637.897165590002,248.3005989900048,54414.64726584001 2024-06-25,13:30:18.000,177,11073350,-795,0,1719322217,12637.816329870002,248.27945159999945,54414.66124008 2024-06-25,13:30:19.000,177,11073340,-795,0,1719322218,12637.971264999993,248.27945159999945,54414.74508552001 2024-06-25,13:30:20.000,177,11073328,-795,0,1719322219,12637.930847139993,248.24420595000265,54414.773034000005 2024-06-25,13:30:21.000,177,11073324,-795,0,1719322220,12637.910638209993,248.2724024700001,54414.67521432001 2024-06-25,13:30:22.000,177,11073276,-795,0,1719322221,12637.917374520002,248.3005989900048,54414.654252960005 2024-06-25,13:30:23.000,177,11073371,-795,0,1719322222,12637.930847139993,248.251255080002,54414.703162800004 2024-06-25,13:30:24.000,177,11073262,-795,0,1719322223,12637.890429279993,248.26535334000073,54414.59136888 2024-06-25,13:30:25.000,177,11073310,-795,0,1719322224,12637.883692969997,248.20191116999922,54414.51451056 2024-06-25,13:30:26.000,177,11073350,-795,0,1719322225,12637.789384629992,248.17371465000178,54414.423678 2024-06-25,13:30:27.000,177,11073341,-795,0,1719322226,12637.836538800002,248.1525672600037,54414.44463936 2024-06-25,13:30:28.000,177,11073327,-795,0,1719322227,12637.897165590002,248.16666552000243,54414.556433280006 2024-06-25,13:30:29.000,177,11073351,-795,0,1719322228,12637.930847139993,248.1525672600037,54414.59136888 2024-06-25,13:30:30.000,177,11073341,-795,0,1719322229,12637.924110829998,248.1525672600037,54414.50752344001 2024-06-25,13:30:31.000,177,11073371,-795,0,1719322230,12637.910638209993,248.15961639000307,54414.423678 2024-06-25,13:30:32.000,177,11073329,-795,0,1719322231,12637.816329870002,248.18076378000114,54414.249 2024-06-25,13:30:33.000,177,11073285,-795,0,1719322232,12637.843275109997,248.20191116999922,54414.249 2024-06-25,13:30:34.000,177,11073340,-795,0,1719322233,12637.863484039997,248.20191116999922,54414.32585832 2024-06-25,13:30:35.000,177,11073315,-795,0,1719322234,12637.897165590002,248.1878129100005,54414.29790984 2024-06-25,13:30:36.000,177,11073296,-795,0,1719322235,12637.816329870002,248.18076378000114,54414.16515456001 2024-06-25,13:30:37.000,177,11073306,-795,0,1719322236,12637.870220349992,248.1878129100005,54414.21406440001 2024-06-25,13:30:38.000,177,11073341,-795,0,1719322237,12637.876956660002,248.16666552000243,54414.29092272001 2024-06-25,13:30:39.000,177,11073357,-795,0,1719322238,12637.903901899997,248.124370739999,54414.249 2024-06-25,13:30:40.000,177,11073350,-795,0,1719322239,12637.937583450002,248.14551813000435,54414.21406440001 2024-06-25,13:30:41.000,177,11073316,-795,0,1719322240,12637.796120940002,248.0891250900022,54414.04637352001 2024-06-25,13:30:42.000,177,11073298,-795,0,1719322241,12637.856747730002,248.10322335000092,54414.02541216001 2024-06-25,13:30:43.000,177,11073337,-795,0,1719322242,12637.930847139993,248.06797770000412,54414.13021896 2024-06-25,13:30:44.000,177,11073291,-795,0,1719322243,12637.937583450002,248.09617422000156,54414.200090160004 2024-06-25,13:30:45.000,177,11073318,-795,0,1719322244,12637.944319759998,248.08207596000284,54414.06034776 2024-06-25,13:30:46.000,177,11073336,-795,0,1719322245,12637.924110829998,248.05387943999813,54413.99746368001 2024-06-25,13:30:47.000,177,11073353,-795,0,1719322246,12637.964528689998,248.05387943999813,54414.102270480005 2024-06-25,13:30:48.000,177,11073360,-795,0,1719322247,12637.930847139993,248.0256829200007,54414.151180320005 2024-06-25,13:30:49.000,177,11073339,-795,0,1719322248,12637.957792380003,248.05387943999813,54414.14419320001 2024-06-25,13:30:50.000,177,11073321,-795,0,1719322249,12637.984737619998,247.9904372700039,54414.07432200001 2024-06-25,13:30:51.000,177,11073327,-795,0,1719322250,12637.971264999993,248.0045355300026,54413.95554096001 2024-06-25,13:30:52.000,177,11073257,-795,0,1719322251,12637.937583450002,248.0397811799994,54414.01842504 2024-06-25,13:30:53.000,177,11073339,-795,0,1719322252,12638.031891789993,247.9904372700039,54414.11624472 2024-06-25,13:30:54.000,177,11073343,-795,0,1719322253,12638.052100719993,247.96928987999854,54414.08829624 2024-06-25,13:30:55.000,177,11073326,-795,0,1719322254,12638.052100719993,248.01863379000133,54414.08829624 2024-06-25,13:30:56.000,177,11073348,-795,0,1719322255,12638.004946549998,247.95519161999982,54413.83675992001 2024-06-25,13:30:57.000,177,11073326,-795,0,1719322256,12638.011682859993,247.9269951000024,54413.94156672 2024-06-25,13:30:58.000,177,11073343,-795,0,1719322257,12638.025155479998,247.88470031999896,54413.94855384 2024-06-25,13:30:59.000,177,11073339,-795,0,1719322258,12638.038628099988,247.87060206000024,54413.94855384 2024-06-25,13:31:00.000,177,11073356,-795,0,1719322259,12638.018419169988,247.85650380000152,54413.94855384 2024-06-25,13:31:01.000,177,11073371,-795,0,1719322260,12638.011682859993,247.84945467000216,54413.94156672 2024-06-25,13:31:02.000,177,11073356,-795,0,1719322261,12638.038628099988,247.79306163,54413.94156672 2024-06-25,13:31:03.000,177,11073367,-795,0,1719322262,12638.132936439994,247.77191424000193,54414.01842504 2024-06-25,13:31:04.000,177,11073343,-795,0,1719322263,12638.092518579993,247.7437177200045,54413.95554096001 2024-06-25,13:31:05.000,177,11073343,-795,0,1719322264,12638.072309649993,247.71552119999978,54413.864708400004 2024-06-25,13:31:06.000,177,11073342,-795,0,1719322265,12638.038628099988,247.70847207000043,54413.724966 2024-06-25,13:31:07.000,177,11073324,-795,0,1719322266,12638.038628099988,247.6591281600049,54413.724966 2024-06-25,13:31:08.000,177,11073336,-795,0,1719322267,12638.025155479998,247.6309316400002,54413.87868264001 2024-06-25,13:31:09.000,177,11073316,-795,0,1719322268,12638.025155479998,247.61683338000148,54413.92060536 2024-06-25,13:31:10.000,177,11073341,-795,0,1719322269,12638.065573339998,247.5956859900034,54413.89265688 2024-06-25,13:31:11.000,177,11073324,-795,0,1719322270,12637.991473929993,247.56044033999933,54413.82977280001 2024-06-25,13:31:12.000,177,11073291,-795,0,1719322271,12637.930847139993,247.52519469000254,54413.61317208 2024-06-25,13:31:13.000,177,11073366,-795,0,1719322272,12637.991473929993,247.49699816999782,54413.61317208 2024-06-25,13:31:14.000,177,11073306,-795,0,1719322273,12638.018419169988,247.47585077999975,54413.69003040001 2024-06-25,13:31:15.000,177,11073279,-795,0,1719322274,12638.045364409998,247.4688016500004,54413.68304328 2024-06-25,13:31:16.000,177,11073397,-795,0,1719322275,12637.957792380003,247.40535947999888,54413.550288000006 2024-06-25,13:31:17.000,177,11073318,-795,0,1719322276,12637.978001310003,247.41945774000487,54413.54330088001 2024-06-25,13:31:18.000,177,11073346,-795,0,1719322277,12637.964528689998,247.32781904999865,54413.57823648 2024-06-25,13:31:19.000,177,11073281,-795,0,1719322278,12637.944319759998,247.29257340000186,54413.42451984001 2024-06-25,13:31:20.000,177,11073265,-795,0,1719322279,12637.964528689998,247.29962253000122,54413.60618496 2024-06-25,13:31:21.000,177,11073344,-795,0,1719322280,12637.984737619998,247.26437688000442,54413.480416800005 2024-06-25,13:31:22.000,177,11073328,-795,0,1719322281,12637.998210240003,247.1868364500042,54413.529326640004 2024-06-25,13:31:23.000,177,11073303,-795,0,1719322282,12638.018419169988,247.1868364500042,54413.57823648 2024-06-25,13:31:24.000,177,11073329,-795,0,1719322283,12637.984737619998,247.15159080000012,54413.5153524 2024-06-25,13:31:25.000,177,11073306,-795,0,1719322284,12637.991473929993,247.14454167000076,54413.50836528 2024-06-25,13:31:26.000,177,11073317,-795,0,1719322285,12637.991473929993,247.09519775999797,54413.46644256 2024-06-25,13:31:27.000,177,11073325,-795,0,1719322286,12638.065573339998,247.03175559000374,54413.57823648 2024-06-25,13:31:28.000,177,11073295,-795,0,1719322287,12638.058837029988,246.99650993999967,54413.56426224 2024-06-25,13:31:29.000,177,11073320,-795,0,1719322288,12638.045364409998,246.96126429000287,54413.42451984001 2024-06-25,13:31:30.000,177,11073299,-795,0,1719322289,12638.079045959988,246.96126429000287,54413.4105456 2024-06-25,13:31:31.000,177,11073318,-795,0,1719322290,12638.031891789993,246.9260186399988,54413.22888048 2024-06-25,13:31:32.000,177,11073314,-795,0,1719322291,12638.052100719993,246.9260186399988,54413.32670016001 2024-06-25,13:31:33.000,177,11073321,-795,0,1719322292,12638.126200129998,246.90487125000072,54413.41753272 2024-06-25,13:31:34.000,177,11073344,-795,0,1719322293,12638.153145369994,246.8766747300033,54413.42451984001 2024-06-25,13:31:35.000,177,11073333,-795,0,1719322294,12638.105991199998,246.85552733999793,54413.39657136 2024-06-25,13:31:36.000,177,11073237,-795,0,1719322295,12638.079045959988,246.85552733999793,54413.200932 2024-06-25,13:31:37.000,177,11073324,-795,0,1719322296,12638.105991199998,246.84847820999858,54413.24984184 2024-06-25,13:31:38.000,177,11073325,-795,0,1719322297,12638.180090609989,246.79913430000306,54413.263816080005 2024-06-25,13:31:39.000,177,11073303,-795,0,1719322298,12638.220508469989,246.77093777999835,54413.33368728001 2024-06-25,13:31:40.000,177,11073332,-795,0,1719322299,12638.240717399989,246.73569213000155,54413.3406744 2024-06-25,13:31:41.000,177,11073324,-795,0,1719322300,12638.26092632999,246.7286430000022,54413.30573880001 2024-06-25,13:31:42.000,177,11073335,-795,0,1719322301,12638.314816809994,246.66520083000069,54413.29875168 2024-06-25,13:31:43.000,177,11073340,-795,0,1719322302,12638.32155311999,246.63700431000325,54413.36862288 2024-06-25,13:31:44.000,177,11073283,-795,0,1719322303,12638.34849836,246.62290605000453,54413.3406744 2024-06-25,13:31:45.000,177,11073345,-795,0,1719322304,12638.40238883999,246.58766040000046,54413.34766152 2024-06-25,13:31:46.000,177,11073317,-795,0,1719322305,12638.335025739994,246.5453656200043,54413.23586760001 2024-06-25,13:31:47.000,177,11073384,-795,0,1719322306,12638.308080499999,246.5171690999996,54413.23586760001 2024-06-25,13:31:48.000,177,11073327,-795,0,1719322307,12638.36870729,246.51011997000023,54413.30573880001 2024-06-25,13:31:49.000,177,11073326,-795,0,1719322308,12638.44280669999,246.47487432000344,54413.32670016001 2024-06-25,13:31:50.000,177,11073335,-795,0,1719322309,12638.44954301,246.40438302000257,54413.29176456 2024-06-25,13:31:51.000,177,11073330,-795,0,1719322310,12638.436070389995,246.43257954,54413.24285472 2024-06-25,13:31:52.000,177,11073350,-795,0,1719322311,12638.40238883999,246.3973338900032,54413.15202216 2024-06-25,13:31:53.000,177,11073366,-795,0,1719322312,12638.32828943,246.41143215000193,54413.12407368 2024-06-25,13:31:54.000,177,11073371,-795,0,1719322313,12638.220508469989,246.45372692999808,54413.096125200005 2024-06-25,13:31:55.000,177,11073346,-795,0,1719322314,12638.004946549998,246.3973338900032,54413.01227976 2024-06-25,13:31:56.000,177,11073314,-795,0,1719322315,12637.829802489992,246.34798998000042,54412.89349872 2024-06-25,13:31:57.000,177,11073329,-795,0,1719322316,12637.897165590002,246.24930216000212,54412.97035704001 2024-06-25,13:31:58.000,177,11073323,-795,0,1719322317,12637.951056069993,246.1717617300019,54413.08913808001 2024-06-25,13:31:59.000,177,11073313,-795,0,1719322318,12637.944319759998,246.1506143400038,54413.026254000004 2024-06-25,13:32:00.000,177,11073273,-795,0,1719322319,12637.984737619998,246.14356521000445,54413.07516384 2024-06-25,13:32:01.000,177,11073320,-795,0,1719322320,12638.011682859993,246.10127043000102,54412.97035704001 2024-06-25,13:32:02.000,177,11073351,-795,0,1719322321,12638.038628099988,246.0871721700023,54412.99131840001 2024-06-25,13:32:03.000,177,11073349,-795,0,1719322322,12638.126200129998,246.01668087000144,54413.08913808001 2024-06-25,13:32:04.000,177,11073323,-795,0,1719322323,12638.126200129998,246.05192651999823,54413.12407368 2024-06-25,13:32:05.000,177,11073344,-795,0,1719322324,12638.146409059998,246.0237300000008,54413.04022824001 2024-06-25,13:32:06.000,177,11073329,-795,0,1719322325,12638.166617989998,245.96733695999865,54413.12407368 2024-06-25,13:32:07.000,177,11073337,-795,0,1719322326,12638.200299539989,245.93209131000185,54413.20791912001 2024-06-25,13:32:08.000,177,11073315,-795,0,1719322327,12638.159881679989,245.9602878299993,54413.15202216 2024-06-25,13:32:09.000,177,11073351,-795,0,1719322328,12638.200299539989,245.88979652999842,54413.11708656001 2024-06-25,13:32:10.000,177,11073362,-795,0,1719322329,12638.193563229994,245.93209131000185,54413.16599640001 2024-06-25,13:32:11.000,177,11073349,-795,0,1719322330,12638.233981089994,245.89684565999778,54413.05420248 2024-06-25,13:32:12.000,177,11073351,-795,0,1719322331,12638.200299539989,245.8263543600042,54413.00529264 2024-06-25,13:32:13.000,177,11073364,-795,0,1719322332,12638.274398949994,245.76996132000204,54413.15202216 2024-06-25,13:32:14.000,177,11073354,-795,0,1719322333,12638.240717399989,245.76291219000268,54413.10311232 2024-06-25,13:32:15.000,177,11073331,-795,0,1719322334,12638.26092632999,245.7135682799999,54413.17997064 2024-06-25,13:32:16.000,177,11073322,-795,0,1719322335,12638.173354299994,245.6783226300031,54413.026254000004 2024-06-25,13:32:17.000,177,11073261,-795,0,1719322336,12638.180090609989,245.64307697999902,54413.03324112 2024-06-25,13:32:18.000,177,11073309,-795,0,1719322337,12638.233981089994,245.62192959000095,54413.096125200005 2024-06-25,13:32:19.000,177,11073320,-795,0,1719322338,12638.233981089994,245.60078220000287,54413.11009944 2024-06-25,13:32:20.000,177,11073302,-795,0,1719322339,12638.159881679989,245.53734003000136,54412.86555024 2024-06-25,13:32:21.000,177,11073314,-795,0,1719322340,12638.186826919999,245.55143829000008,54412.87253736001 2024-06-25,13:32:22.000,177,11073360,-795,0,1719322341,12638.247453709999,245.50209438000456,54412.98433128 2024-06-25,13:32:23.000,177,11073300,-795,0,1719322342,12638.32155311999,245.45979960000113,54413.07516384 2024-06-25,13:32:24.000,177,11073301,-795,0,1719322343,12638.26092632999,245.48799611999857,54413.01926688001 2024-06-25,13:32:25.000,177,11073325,-795,0,1719322344,12638.274398949994,245.4316030800037,54412.977344160005 2024-06-25,13:32:26.000,177,11073282,-795,0,1719322345,12638.233981089994,245.41045568999834,54412.8865116 2024-06-25,13:32:27.000,177,11073352,-795,0,1719322346,12638.26092632999,245.3822591700009,54412.90747296 2024-06-25,13:32:28.000,177,11073355,-795,0,1719322347,12638.254190019994,245.3822591700009,54412.93542144 2024-06-25,13:32:29.000,177,11073324,-795,0,1719322348,12638.314816809994,245.35406265000347,54413.04022824001 2024-06-25,13:32:30.000,177,11073364,-795,0,1719322349,12638.274398949994,245.3470135200041,54412.94939568001 2024-06-25,13:32:31.000,177,11073336,-795,0,1719322350,12638.287871569999,245.36111178000283,54413.01227976 2024-06-25,13:32:32.000,177,11073310,-795,0,1719322351,12638.240717399989,245.29766961000132,54412.85157600001 2024-06-25,13:32:33.000,177,11073250,-795,0,1719322352,12638.308080499999,245.30471874000068,54412.858563120004 2024-06-25,13:32:34.000,177,11073344,-795,0,1719322353,12638.294607879994,245.29062048000196,54412.89349872 2024-06-25,13:32:35.000,177,11073331,-795,0,1719322354,12638.355234669994,245.27652222000324,54412.91446008 2024-06-25,13:32:36.000,177,11073339,-795,0,1719322355,12638.247453709999,245.29766961000132,54412.76773056 2024-06-25,13:32:37.000,177,11073307,-795,0,1719322356,12638.28113525999,245.29062048000196,54412.83061464001 2024-06-25,13:32:38.000,177,11073303,-795,0,1719322357,12638.30134418999,245.2835713500026,54412.87253736001 2024-06-25,13:32:39.000,177,11073346,-795,0,1719322358,12638.32828943,245.19193266000366,54412.84458888 2024-06-25,13:32:40.000,177,11073278,-795,0,1719322359,12638.287871569999,245.1002939700047,54412.77471768 2024-06-25,13:32:41.000,177,11073284,-795,0,1719322360,12638.42933408,244.96636050000234,54412.55811696 2024-06-25,13:32:42.000,177,11073313,-795,0,1719322361,12638.57079659,244.98750789000042,54412.70484648001 2024-06-25,13:32:43.000,177,11073335,-795,0,1719322362,12638.62468706999,245.07209745,54412.80266616001 2024-06-25,13:32:44.000,177,11073329,-795,0,1719322363,12638.57079659,245.1848835300043,54412.86555024 2024-06-25,13:32:45.000,177,11073328,-795,0,1719322364,12638.537115039995,245.17783439999766,54412.79567904 2024-06-25,13:32:46.000,177,11073360,-795,0,1719322365,12638.557323969995,245.22717831000045,54412.9563828 2024-06-25,13:32:47.000,177,11073325,-795,0,1719322366,12638.557323969995,245.1848835300043,54412.8166404 2024-06-25,13:32:48.000,177,11073263,-795,0,1719322367,12638.62468706999,245.17783439999766,54412.91446008 2024-06-25,13:32:49.000,177,11073322,-795,0,1719322368,12638.59100552,245.20603092000238,54412.8166404 2024-06-25,13:32:50.000,177,11073327,-795,0,1719322369,12638.58426920999,245.1566870099996,54412.809653280005 2024-06-25,13:32:51.000,177,11073305,-795,0,1719322370,12638.64489599999,245.17783439999766,54412.73279496001 2024-06-25,13:32:52.000,177,11073352,-795,0,1719322371,12638.678577549996,245.22717831000045,54412.73279496001 2024-06-25,13:32:53.000,177,11073302,-795,0,1719322372,12638.745940649991,245.3188169999994,54412.760743440005 2024-06-25,13:32:54.000,177,11073297,-795,0,1719322373,12638.64489599999,245.41045568999834,54412.76773056 2024-06-25,13:32:55.000,177,11073343,-795,0,1719322374,12638.59100552,245.3822591700009,54412.80266616001 2024-06-25,13:32:56.000,177,11073300,-795,0,1719322375,12638.50343348999,245.33291525999812,54412.79567904 2024-06-25,13:32:57.000,177,11073323,-795,0,1719322376,12638.46975194,245.3188169999994,54412.690872240004 2024-06-25,13:32:58.000,177,11073313,-795,0,1719322377,12638.58426920999,245.2553748299979,54412.73279496001 2024-06-25,13:32:59.000,177,11073346,-795,0,1719322378,12638.67184124,245.24127656999917,54412.77471768 2024-06-25,13:33:00.000,177,11073332,-795,0,1719322379,12638.739204339996,245.2342274399998,54412.93542144 2024-06-25,13:33:01.000,177,11073324,-795,0,1719322380,12638.77288589,245.24832569999853,54412.93542144 2024-06-25,13:33:02.000,177,11073335,-795,0,1719322381,12638.813303750001,245.26242396000453,54412.92144720001 2024-06-25,13:33:03.000,177,11073330,-795,0,1719322382,12638.900875779997,245.26242396000453,54413.05420248 2024-06-25,13:33:04.000,177,11073277,-795,0,1719322383,12638.880666849996,245.29766961000132,54413.01926688001 2024-06-25,13:33:05.000,177,11073295,-795,0,1719322384,12638.860457919996,245.27652222000324,54412.928434320005 2024-06-25,13:33:06.000,177,11073342,-795,0,1719322385,12638.894139470001,245.26947309000388,54412.83760176 2024-06-25,13:33:07.000,177,11073306,-795,0,1719322386,12638.894139470001,245.2835713500026,54412.87253736001 2024-06-25,13:33:08.000,177,11073341,-795,0,1719322387,12638.934557330002,245.27652222000324,54412.99830552001 2024-06-25,13:33:09.000,177,11073337,-795,0,1719322388,12638.995184120002,245.24127656999917,54412.99830552001 2024-06-25,13:33:10.000,177,11073352,-795,0,1719322389,12639.028865669992,245.20603092000238,54413.10311232 2024-06-25,13:33:11.000,177,11073315,-795,0,1719322390,12639.028865669992,245.2201291800011,54413.07516384 2024-06-25,13:33:12.000,177,11073298,-795,0,1719322391,12638.995184120002,245.17783439999766,54413.00529264 2024-06-25,13:33:13.000,177,11073297,-795,0,1719322392,12639.069283529992,245.1566870099996,54413.026254000004 2024-06-25,13:33:14.000,177,11073312,-795,0,1719322393,12639.076019840002,245.16373613999895,54412.94939568001 2024-06-25,13:33:15.000,177,11073317,-795,0,1719322394,12639.076019840002,245.1355396200015,54412.93542144 2024-06-25,13:33:16.000,177,11073313,-795,0,1719322395,12639.022129359997,245.14963788000023,54412.90048584001 2024-06-25,13:33:17.000,177,11073350,-795,0,1719322396,12639.082756149997,245.10734310000407,54412.98433128 2024-06-25,13:33:18.000,177,11073334,-795,0,1719322397,12639.076019840002,245.10734310000407,54412.79567904 2024-06-25,13:33:19.000,177,11073328,-795,0,1719322398,12639.123174009997,245.1002939700047,54413.03324112 2024-06-25,13:33:20.000,177,11073281,-795,0,1719322399,12639.001920429997,245.07209745,54412.80266616001 2024-06-25,13:33:21.000,177,11073323,-795,0,1719322400,12639.055810910002,245.05799919000128,54412.71882072 2024-06-25,13:33:22.000,177,11073329,-795,0,1719322401,12638.995184120002,245.05799919000128,54412.68388512001 2024-06-25,13:33:23.000,177,11073308,-795,0,1719322402,12639.136646630002,245.0368518000032,54412.96336992 2024-06-25,13:33:24.000,177,11073291,-795,0,1719322403,12639.102965079997,245.00160614999913,54412.99830552001 2024-06-25,13:33:25.000,177,11073339,-795,0,1719322404,12639.082756149997,244.98750789000042,54412.89349872 2024-06-25,13:33:26.000,177,11073282,-795,0,1719322405,12639.116437700002,244.96636050000234,54412.84458888 2024-06-25,13:33:27.000,177,11073336,-795,0,1719322406,12639.217482349988,244.91701658999955,54413.00529264 2024-06-25,13:33:28.000,177,11073333,-795,0,1719322407,12639.190537109993,244.88177094000275,54412.99131840001 2024-06-25,13:33:29.000,177,11073320,-795,0,1719322408,12639.217482349988,244.93111484999827,54412.87253736001 2024-06-25,13:33:30.000,177,11073351,-795,0,1719322409,12639.163591869998,244.86062355000468,54412.91446008 2024-06-25,13:33:31.000,177,11073349,-795,0,1719322410,12639.082756149997,244.86767268000403,54412.75375632001 2024-06-25,13:33:32.000,177,11073319,-795,0,1719322411,12639.143382939998,244.86767268000403,54412.92144720001 2024-06-25,13:33:33.000,177,11073353,-795,0,1719322412,12639.237691279988,244.86062355000468,54412.98433128 2024-06-25,13:33:34.000,177,11073272,-795,0,1719322413,12639.230954969993,244.7901322500038,54412.977344160005 2024-06-25,13:33:35.000,177,11073359,-795,0,1719322414,12639.177064490003,244.78308312000445,54412.879524480006 2024-06-25,13:33:36.000,177,11073380,-795,0,1719322415,12639.204009729998,244.75488659999974,54412.91446008 2024-06-25,13:33:37.000,177,11073345,-795,0,1719322416,12639.170328179993,244.76898485999845,54412.78170480001 2024-06-25,13:33:38.000,177,11073335,-795,0,1719322417,12639.183800799998,244.75488659999974,54412.7467692 2024-06-25,13:33:39.000,177,11073338,-795,0,1719322418,12639.230954969993,244.73373921000166,54412.91446008 2024-06-25,13:33:40.000,177,11073332,-795,0,1719322419,12639.143382939998,244.71259182000358,54412.65593664001 2024-06-25,13:33:41.000,177,11073304,-795,0,1719322420,12639.257900209988,244.69144442999823,54412.858563120004 2024-06-25,13:33:42.000,177,11073344,-795,0,1719322421,12639.284845449998,244.6632479100008,54412.90747296 2024-06-25,13:33:43.000,177,11073296,-795,0,1719322422,12639.298318069988,244.64914965000207,54412.91446008 2024-06-25,13:33:44.000,177,11073285,-795,0,1719322423,12639.291581759993,244.59980573999928,54412.83760176 2024-06-25,13:33:45.000,177,11073313,-795,0,1719322424,12639.237691279988,244.67029704000015,54412.76773056 2024-06-25,13:33:46.000,177,11073368,-795,0,1719322425,12639.311790689993,244.613903999998,54412.809653280005 2024-06-25,13:33:47.000,177,11073337,-795,0,1719322426,12639.379153789989,244.6421005200027,54412.94939568001 2024-06-25,13:33:48.000,177,11073305,-795,0,1719322427,12639.392626409994,244.59275660999992,54412.9563828 2024-06-25,13:33:49.000,177,11073302,-795,0,1719322428,12639.358944859989,244.59275660999992,54412.84458888 2024-06-25,13:33:50.000,177,11073353,-795,0,1719322429,12639.48019843999,244.59275660999992,54413.03324112 2024-06-25,13:33:51.000,177,11073322,-795,0,1719322430,12639.473462129994,244.58570748000056,54413.026254000004 2024-06-25,13:33:52.000,177,11073330,-795,0,1719322431,12639.50040736999,244.59275660999992,54412.8865116 2024-06-25,13:33:53.000,177,11073301,-795,0,1719322432,12639.534088919994,244.63505139000335,54412.98433128 2024-06-25,13:33:54.000,177,11073297,-795,0,1719322433,12639.60145201999,244.63505139000335,54412.94939568001 2024-06-25,13:33:55.000,177,11073327,-795,0,1719322434,12639.5879794,244.6773461699995,54412.94939568001 2024-06-25,13:33:56.000,177,11073322,-795,0,1719322435,12639.493671059994,244.65619878000143,54412.78170480001 2024-06-25,13:33:57.000,177,11073290,-795,0,1719322436,12639.493671059994,244.71259182000358,54412.7467692 2024-06-25,13:33:58.000,177,11073342,-795,0,1719322437,12639.64186987999,244.70554269000422,54412.97035704001 2024-06-25,13:33:59.000,177,11073340,-795,0,1719322438,12639.675551429995,244.69144442999823,54413.01926688001 2024-06-25,13:34:00.000,177,11073279,-795,0,1719322439,12639.68228773999,244.67029704000015,54412.96336992 2024-06-25,13:34:01.000,177,11073363,-795,0,1719322440,12639.64860619,244.71964095000294,54412.77471768 2024-06-25,13:34:02.000,177,11073364,-795,0,1719322441,12639.70249666999,244.6773461699995,54412.879524480006 2024-06-25,13:34:03.000,177,11073303,-795,0,1719322442,12639.72270559999,244.70554269000422,54412.8865116 2024-06-25,13:34:04.000,177,11073339,-795,0,1719322443,12639.78333238999,244.70554269000422,54413.01926688001 2024-06-25,13:34:05.000,177,11073335,-795,0,1719322444,12639.7900687,244.74078834000102,54413.0611896 2024-06-25,13:34:06.000,177,11073292,-795,0,1719322445,12639.81027763,244.76898485999845,54412.97035704001 2024-06-25,13:34:07.000,177,11073353,-795,0,1719322446,12639.7900687,244.73373921000166,54412.91446008 2024-06-25,13:34:08.000,177,11073306,-795,0,1719322447,12639.817013939995,244.74078834000102,54412.99131840001 2024-06-25,13:34:09.000,177,11073328,-795,0,1719322448,12639.965212759991,244.71259182000358,54413.05420248 2024-06-25,13:34:10.000,177,11073328,-795,0,1719322449,12639.90458596999,244.7266900800023,54413.04022824001 2024-06-25,13:34:11.000,177,11073288,-795,0,1719322450,12639.91132228,244.6773461699995,54412.98433128 2024-06-25,13:34:12.000,177,11073287,-795,0,1719322451,12639.89111335,244.69849356000486,54412.977344160005 2024-06-25,13:34:13.000,177,11073310,-795,0,1719322452,12639.965212759991,244.69144442999823,54413.026254000004 2024-06-25,13:34:14.000,177,11073289,-795,0,1719322453,12640.052784790001,244.71259182000358,54413.11009944 2024-06-25,13:34:15.000,177,11073311,-795,0,1719322454,12640.086466339992,244.70554269000422,54413.08215096 2024-06-25,13:34:16.000,177,11073282,-795,0,1719322455,12640.093202650001,244.69144442999823,54413.08913808001 2024-06-25,13:34:17.000,177,11073300,-795,0,1719322456,12640.072993720001,244.69144442999823,54412.89349872 2024-06-25,13:34:18.000,177,11073305,-795,0,1719322457,12640.086466339992,244.69849356000486,54412.97035704001 2024-06-25,13:34:19.000,177,11073327,-795,0,1719322458,12640.180774679997,244.67029704000015,54413.06817672001 2024-06-25,13:34:20.000,177,11073280,-795,0,1719322459,12640.234665160002,244.70554269000422,54413.06817672001 2024-06-25,13:34:21.000,177,11073373,-795,0,1719322460,12640.241401469997,244.69144442999823,54413.05420248 2024-06-25,13:34:22.000,177,11073308,-795,0,1719322461,12640.241401469997,244.71964095000294,54412.99131840001 2024-06-25,13:34:23.000,177,11073332,-795,0,1719322462,12640.227928849992,244.71964095000294,54412.91446008 2024-06-25,13:34:24.000,177,11073250,-795,0,1719322463,12640.295291950002,244.6773461699995,54413.096125200005 2024-06-25,13:34:25.000,177,11073356,-795,0,1719322464,12640.355918740002,244.6421005200027,54413.03324112 2024-06-25,13:34:26.000,177,11073296,-795,0,1719322465,12640.322237189997,244.67029704000015,54412.94939568001 2024-06-25,13:34:27.000,177,11073338,-795,0,1719322466,12640.382863979998,244.6773461699995,54412.98433128 2024-06-25,13:34:28.000,177,11073319,-795,0,1719322467,12640.463699699998,244.6773461699995,54413.17298352 2024-06-25,13:34:29.000,177,11073337,-795,0,1719322468,12640.544535419998,244.68439529999887,54413.263816080005 2024-06-25,13:34:30.000,177,11073340,-795,0,1719322469,12640.544535419998,244.6632479100008,54413.23586760001 2024-06-25,13:34:31.000,177,11073326,-795,0,1719322470,12640.544535419998,244.64914965000207,54413.24285472 2024-06-25,13:34:32.000,177,11073362,-795,0,1719322471,12640.490644939993,244.65619878000143,54413.17298352 2024-06-25,13:34:33.000,177,11073273,-795,0,1719322472,12640.551271729993,244.62095313000464,54413.200932 2024-06-25,13:34:34.000,177,11073330,-795,0,1719322473,12640.598425899989,244.613903999998,54413.20791912001 2024-06-25,13:34:35.000,177,11073371,-795,0,1719322474,12640.618634829989,244.58570748000056,54413.24984184 2024-06-25,13:34:36.000,177,11073306,-795,0,1719322475,12640.591689589994,244.57160922000185,54413.10311232 2024-06-25,13:34:37.000,177,11073313,-795,0,1719322476,12640.591689589994,244.613903999998,54413.17298352 2024-06-25,13:34:38.000,177,11073309,-795,0,1719322477,12640.638843759989,244.5786583500012,54413.15900928001 2024-06-25,13:34:39.000,177,11073306,-795,0,1719322478,12640.726415789999,244.5786583500012,54413.23586760001 2024-06-25,13:34:40.000,177,11073303,-795,0,1719322479,12640.645580069999,244.57160922000185,54413.11708656001 2024-06-25,13:34:41.000,177,11073314,-795,0,1719322480,12640.706206859999,244.5434127000044,54413.11708656001 2024-06-25,13:34:42.000,177,11073338,-795,0,1719322481,12640.73988840999,244.53636356999777,54413.10311232 2024-06-25,13:34:43.000,177,11073340,-795,0,1719322482,12640.854405679995,244.53636356999777,54413.20791912001 2024-06-25,13:34:44.000,177,11073333,-795,0,1719322483,12640.80725151,244.57160922000185,54413.214906240006 2024-06-25,13:34:45.000,177,11073358,-795,0,1719322484,12640.82746044,244.5434127000044,54413.15202216 2024-06-25,13:34:46.000,177,11073273,-795,0,1719322485,12640.854405679995,244.50816705000034,54413.13804792001 2024-06-25,13:34:47.000,177,11073291,-795,0,1719322486,12640.88135091999,244.50816705000034,54413.200932 2024-06-25,13:34:48.000,177,11073324,-795,0,1719322487,12640.94197770999,244.55751096000313,54413.36862288 2024-06-25,13:34:49.000,177,11073327,-795,0,1719322488,12640.96218663999,244.49406879000162,54413.25682896001 2024-06-25,13:34:50.000,177,11073331,-795,0,1719322489,12640.96892295,244.4799705300029,54413.24984184 2024-06-25,13:34:51.000,177,11073336,-795,0,1719322490,12640.96218663999,244.5152161799997,54413.15202216 2024-06-25,13:34:52.000,177,11073292,-795,0,1719322491,12641.00260449999,244.52226530999906,54413.193944880004 2024-06-25,13:34:53.000,177,11073327,-795,0,1719322492,12641.02281342999,244.50111792000098,54413.23586760001 2024-06-25,13:34:54.000,177,11073304,-795,0,1719322493,12641.117121769996,244.50816705000034,54413.38958424 2024-06-25,13:34:55.000,177,11073288,-795,0,1719322494,12641.15080332,244.50111792000098,54413.361635760004 2024-06-25,13:34:56.000,177,11073307,-795,0,1719322495,12641.137330699996,244.49406879000162,54413.3406744 2024-06-25,13:34:57.000,177,11073368,-795,0,1719322496,12641.08344021999,244.48701966000226,54413.200932 2024-06-25,13:34:58.000,177,11073306,-795,0,1719322497,12641.056494979995,244.48701966000226,54413.20791912001 2024-06-25,13:34:59.000,177,11073319,-795,0,1719322498,12641.12385807999,244.43767574999947,54413.29875168 2024-06-25,13:35:00.000,177,11073344,-795,0,1719322499,12641.144067009991,244.4517740099982,54413.35464864001 2024-06-25,13:35:01.000,177,11073299,-795,0,1719322500,12641.117121769996,244.40243010000268,54413.33368728001 2024-06-25,13:35:02.000,177,11073309,-795,0,1719322501,12641.164275939991,244.3671844499986,54413.30573880001 2024-06-25,13:35:03.000,177,11073308,-795,0,1719322502,12641.204693799991,244.37423357999796,54413.42451984001 2024-06-25,13:35:04.000,177,11073326,-795,0,1719322503,12641.157539629996,244.3319388000018,54413.46644256 2024-06-25,13:35:05.000,177,11073325,-795,0,1719322504,12641.177748559996,244.3178405400031,54413.29176456 2024-06-25,13:35:06.000,177,11073320,-795,0,1719322505,12641.12385807999,244.28259488999902,54413.17997064 2024-06-25,13:35:07.000,177,11073323,-795,0,1719322506,12641.12385807999,244.2684966300003,54413.22189336 2024-06-25,13:35:08.000,177,11073345,-795,0,1719322507,12641.184484869991,244.28964401999838,54413.3406744 2024-06-25,13:35:09.000,177,11073365,-795,0,1719322508,12641.231639040001,244.22620185000414,54413.34766152 2024-06-25,13:35:10.000,177,11073340,-795,0,1719322509,12641.231639040001,244.19095620000007,54413.32670016001 2024-06-25,13:35:11.000,177,11073297,-795,0,1719322510,12641.19122118,244.2050544599988,54413.36862288 2024-06-25,13:35:12.000,177,11073298,-795,0,1719322511,12641.19122118,244.15571055000328,54413.214906240006 2024-06-25,13:35:13.000,177,11073336,-795,0,1719322512,12641.231639040001,244.14866142000392,54413.22888048 2024-06-25,13:35:14.000,177,11073349,-795,0,1719322513,12641.285529519992,244.14866142000392,54413.29176456 2024-06-25,13:35:15.000,177,11073318,-795,0,1719322514,12641.251847970001,244.09931751000113,54413.28477744001 2024-06-25,13:35:16.000,177,11073333,-795,0,1719322515,12641.211430110001,244.0852192500024,54413.07516384 2024-06-25,13:35:17.000,177,11073308,-795,0,1719322516,12641.312474760001,244.09226838000177,54413.25682896001 2024-06-25,13:35:18.000,177,11073267,-795,0,1719322517,12641.339419999997,244.04292446999898,54413.361635760004 2024-06-25,13:35:19.000,177,11073335,-795,0,1719322518,12641.373101550002,244.0570227299977,54413.29875168 2024-06-25,13:35:20.000,177,11073346,-795,0,1719322519,12641.346156309992,244.00767882000218,54413.29875168 2024-06-25,13:35:21.000,177,11073293,-795,0,1719322520,12641.366365239992,244.03587533999962,54413.17298352 2024-06-25,13:35:22.000,177,11073334,-795,0,1719322521,12641.366365239992,243.99358056000347,54413.16599640001 2024-06-25,13:35:23.000,177,11073312,-795,0,1719322522,12641.359628929997,244.01472795000154,54413.193944880004 2024-06-25,13:35:24.000,177,11073341,-795,0,1719322523,12641.265320589991,244.04997359999834,54413.11708656001 2024-06-25,13:35:25.000,177,11073333,-795,0,1719322524,12641.433728340002,244.00062969000282,54413.34766152 2024-06-25,13:35:26.000,177,11073345,-795,0,1719322525,12641.420255719997,243.99358056000347,54413.263816080005 2024-06-25,13:35:27.000,177,11073350,-795,0,1719322526,12641.420255719997,243.9724331699981,54413.24984184 2024-06-25,13:35:28.000,177,11073358,-795,0,1719322527,12641.460673579997,243.99358056000347,54413.29875168 2024-06-25,13:35:29.000,177,11073317,-795,0,1719322528,12641.447200959992,244.00062969000282,54413.18695776001 2024-06-25,13:35:30.000,177,11073341,-795,0,1719322529,12641.460673579997,243.9724331699981,54413.22189336 2024-06-25,13:35:31.000,177,11073326,-795,0,1719322530,12641.440464649997,243.9583349099994,54413.03324112 2024-06-25,13:35:32.000,177,11073331,-795,0,1719322531,12641.420255719997,243.99358056000347,54413.1310608 2024-06-25,13:35:33.000,177,11073344,-795,0,1719322532,12641.453937270002,243.9865314300041,54413.200932 2024-06-25,13:35:34.000,177,11073286,-795,0,1719322533,12641.521300369997,243.93718752000132,54413.263816080005 2024-06-25,13:35:35.000,177,11073306,-795,0,1719322534,12641.561718229997,244.00767882000218,54413.29176456 2024-06-25,13:35:36.000,177,11073345,-795,0,1719322535,12641.507827749992,243.97948230000475,54413.27779032 2024-06-25,13:35:37.000,177,11073313,-795,0,1719322536,12641.453937270002,243.9865314300041,54413.0611896 2024-06-25,13:35:38.000,177,11073320,-795,0,1719322537,12641.528036679993,243.97948230000475,54413.1310608 2024-06-25,13:35:39.000,177,11073314,-795,0,1719322538,12641.561718229997,243.9583349099994,54413.18695776001 2024-06-25,13:35:40.000,177,11073333,-795,0,1719322539,12641.521300369997,243.94423665000068,54413.08215096 2024-06-25,13:35:41.000,177,11073339,-795,0,1719322540,12641.548245609993,243.9583349099994,54413.214906240006 2024-06-25,13:35:42.000,177,11073344,-795,0,1719322541,12641.635817640003,243.90899100000388,54413.31971304 2024-06-25,13:35:43.000,177,11073316,-795,0,1719322542,12641.682971809998,243.90194187000452,54413.361635760004 2024-06-25,13:35:44.000,177,11073290,-795,0,1719322543,12641.629081329993,243.90194187000452,54413.24984184 2024-06-25,13:35:45.000,177,11073339,-795,0,1719322544,12641.682971809998,243.93013839000196,54413.24285472 2024-06-25,13:35:46.000,177,11073299,-795,0,1719322545,12641.656026569988,243.94423665000068,54413.15202216 2024-06-25,13:35:47.000,177,11073347,-795,0,1719322546,12641.723389669998,243.91604013000324,54413.15900928001 2024-06-25,13:35:48.000,177,11073357,-795,0,1719322547,12641.763807529998,243.9230892600026,54413.22888048 2024-06-25,13:35:49.000,177,11073309,-795,0,1719322548,12641.817698009989,243.90899100000388,54413.24984184 2024-06-25,13:35:50.000,177,11073337,-795,0,1719322549,12641.851379559994,243.93013839000196,54413.29875168 2024-06-25,13:35:51.000,177,11073309,-795,0,1719322550,12641.824434319999,243.9583349099994,54413.25682896001 2024-06-25,13:35:52.000,177,11073317,-795,0,1719322551,12641.810961699994,243.9724331699981,54413.16599640001 2024-06-25,13:35:53.000,177,11073282,-795,0,1719322552,12641.864852179999,243.95128578000003,54413.22189336 2024-06-25,13:35:54.000,177,11073290,-795,0,1719322553,12641.952424209994,243.96538403999875,54413.29176456 2024-06-25,13:35:55.000,177,11073323,-795,0,1719322554,12642.013050999994,243.94423665000068,54413.33368728001 2024-06-25,13:35:56.000,177,11073316,-795,0,1719322555,12641.96589683,243.97948230000475,54413.13804792001 2024-06-25,13:35:57.000,177,11073316,-795,0,1719322556,12642.013050999994,243.97948230000475,54413.31971304 2024-06-25,13:35:58.000,177,11073349,-795,0,1719322557,12642.08041409999,243.9865314300041,54413.33368728001 2024-06-25,13:35:59.000,177,11073296,-795,0,1719322558,12642.12083195999,243.99358056000347,54413.30573880001 2024-06-25,13:36:00.000,177,11073314,-755,0,1719322559,12642.08715041,244.00767882000218,54413.263816080005 2024-06-25,13:36:01.000,177,11073322,-795,0,1719322560,12642.033259929995,243.99358056000347,54413.15900928001 2024-06-25,13:36:02.000,177,11073321,-795,0,1719322561,12642.093886719995,243.9583349099994,54413.15202216 2024-06-25,13:36:03.000,177,11073353,-795,0,1719322562,12642.14104088999,244.00062969000282,54413.24285472 2024-06-25,13:36:04.000,177,11073289,-795,0,1719322563,12642.12083195999,243.94423665000068,54413.17997064 2024-06-25,13:36:05.000,177,11073354,-795,0,1719322564,12642.16798613,244.00767882000218,54413.200932 2024-06-25,13:36:06.000,177,11073311,-795,0,1719322565,12642.16124981999,244.0217770800009,54413.200932 2024-06-25,13:36:07.000,177,11073315,-795,0,1719322566,12642.20166767999,243.96538403999875,54413.30573880001 2024-06-25,13:36:08.000,177,11073256,-795,0,1719322567,12642.20840399,243.96538403999875,54413.263816080005 2024-06-25,13:36:09.000,177,11073316,-795,0,1719322568,12642.20840399,243.90899100000388,54413.24285472 2024-06-25,13:36:10.000,177,11073330,-795,0,1719322569,12642.174722439995,243.89489273999789,54413.17997064 2024-06-25,13:36:11.000,177,11073303,-795,0,1719322570,12642.22187660999,243.86669622000045,54413.17997064 2024-06-25,13:36:12.000,177,11073309,-795,0,1719322571,12642.22861292,243.9230892600026,54413.15202216 2024-06-25,13:36:13.000,177,11073334,-795,0,1719322572,12642.30944864,243.8596470900011,54413.29176456 2024-06-25,13:36:14.000,177,11073342,-795,0,1719322573,12642.295976019996,243.8244014400043,54413.27779032 2024-06-25,13:36:15.000,177,11073320,-795,0,1719322574,12642.32965757,243.81735230999766,54413.2708032 2024-06-25,13:36:16.000,177,11073290,-795,0,1719322575,12642.275767089995,243.85259796000173,54413.16599640001 2024-06-25,13:36:17.000,177,11073283,-795,0,1719322576,12642.376811739996,243.78915579000022,54413.214906240006 2024-06-25,13:36:18.000,177,11073313,-795,0,1719322577,12642.32292125999,243.79620491999958,54413.22189336 2024-06-25,13:36:19.000,177,11073294,-795,0,1719322578,12642.363339119991,243.79620491999958,54413.24984184 2024-06-25,13:36:20.000,177,11073323,-795,0,1719322579,12642.39028436,243.80325404999894,54413.27779032 2024-06-25,13:36:21.000,177,11073302,-795,0,1719322580,12642.403756979991,243.78915579000022,54413.16599640001 2024-06-25,13:36:22.000,177,11073314,-795,0,1719322581,12642.471120080001,243.80325404999894,54413.15202216 2024-06-25,13:36:23.000,177,11073341,-795,0,1719322582,12642.504801629992,243.75391014000343,54413.29176456 2024-06-25,13:36:24.000,177,11073296,-795,0,1719322583,12642.498065319996,243.8103031799983,54413.22888048 2024-06-25,13:36:25.000,177,11073339,-795,0,1719322584,12642.471120080001,243.80325404999894,54413.0611896 2024-06-25,13:36:26.000,177,11073338,-795,0,1719322585,12642.525010559992,243.78210666000086,54413.096125200005 2024-06-25,13:36:27.000,177,11073296,-795,0,1719322586,12642.578901039997,243.74686101000407,54413.16599640001 2024-06-25,13:36:28.000,177,11073411,-795,0,1719322587,12642.659736759997,243.7750575300015,54413.28477744001 2024-06-25,13:36:29.000,177,11073354,-795,0,1719322588,12642.774254030002,243.73276274999807,54413.3406744 2024-06-25,13:36:30.000,177,11073310,-795,0,1719322589,12642.686681999992,243.7398118800047,54413.34766152 2024-06-25,13:36:31.000,177,11073377,-795,0,1719322590,12642.727099859992,243.69751710000128,54413.4105456 2024-06-25,13:36:32.000,177,11073282,-795,0,1719322591,12642.700154619997,243.71161536,54413.33368728001 2024-06-25,13:36:33.000,177,11073303,-795,0,1719322592,12642.754045100002,243.66227145000448,54413.29176456 2024-06-25,13:36:34.000,177,11073312,-795,0,1719322593,12642.747308789993,243.6763697100032,54413.29875168 2024-06-25,13:36:35.000,177,11073365,-795,0,1719322594,12642.801199269998,243.59882928000297,54413.382597120006 2024-06-25,13:36:36.000,177,11073323,-795,0,1719322595,12642.740572479997,243.66932058000384,54413.17997064 2024-06-25,13:36:37.000,177,11073325,-795,0,1719322596,12642.834880820003,243.65522231999785,54413.28477744001 2024-06-25,13:36:38.000,177,11073302,-795,0,1719322597,12642.915716539988,243.65522231999785,54413.38958424 2024-06-25,13:36:39.000,177,11073304,-795,0,1719322598,12642.908980229993,243.6129275400017,54413.31971304 2024-06-25,13:36:40.000,177,11073325,-795,0,1719322599,12642.861826059998,243.64112405999913,54413.2708032 2024-06-25,13:36:41.000,177,11073307,-795,0,1719322600,12642.882034989998,243.63407492999977,54413.15900928001 2024-06-25,13:36:42.000,177,11073252,-795,0,1719322601,12642.828144509993,243.6129275400017,54413.12407368 2024-06-25,13:36:43.000,177,11073348,-795,0,1719322602,12642.875298679988,243.60587841000233,54413.13804792001 2024-06-25,13:36:44.000,177,11073335,-795,0,1719322603,12642.922452849998,243.6481731899985,54413.2708032 2024-06-25,13:36:45.000,177,11073352,-795,0,1719322604,12642.949398089993,243.63407492999977,54413.18695776001 2024-06-25,13:36:46.000,177,11073298,-795,0,1719322605,12642.976343329989,243.6270258000004,54413.200932 2024-06-25,13:36:47.000,177,11073325,-795,0,1719322606,12643.084124289999,243.63407492999977,54413.33368728001 2024-06-25,13:36:48.000,177,11073348,-795,0,1719322607,12643.057179049989,243.66932058000384,54413.3406744 2024-06-25,13:36:49.000,177,11073247,-795,0,1719322608,12643.131278459994,243.66932058000384,54413.24984184 2024-06-25,13:36:50.000,177,11073315,-795,0,1719322609,12643.111069529994,243.63407492999977,54413.24285472 2024-06-25,13:36:51.000,177,11073294,-795,0,1719322610,12643.11780583999,243.65522231999785,54413.096125200005 2024-06-25,13:36:52.000,177,11073311,-795,0,1719322611,12643.15822369999,243.65522231999785,54413.16599640001 2024-06-25,13:36:53.000,177,11073312,-795,0,1719322612,12643.24579573,243.69046797000192,54413.312725920005 2024-06-25,13:36:54.000,177,11073291,-795,0,1719322613,12643.25926834999,243.70456623000064,54413.3406744 2024-06-25,13:36:55.000,177,11073375,-795,0,1719322614,12643.292949899995,243.66227145000448,54413.263816080005 2024-06-25,13:36:56.000,177,11073274,-795,0,1719322615,12643.252532039995,243.68341884000256,54413.18695776001 2024-06-25,13:36:57.000,177,11073318,-795,0,1719322616,12643.31989513999,243.69046797000192,54413.193944880004 2024-06-25,13:36:58.000,177,11073333,-795,0,1719322617,12643.27947727999,243.68341884000256,54413.23586760001 2024-06-25,13:36:59.000,177,11073327,-795,0,1719322618,12643.36031299999,243.6481731899985,54413.2708032 2024-06-25,13:37:00.000,177,11073317,-795,0,1719322619,12643.34684038,243.65522231999785,54413.23586760001 2024-06-25,13:37:01.000,177,11073306,-795,0,1719322620,12643.34010406999,243.6481731899985,54413.200932 2024-06-25,13:37:02.000,177,11073350,-795,0,1719322621,12643.34684038,243.63407492999977,54413.25682896001 2024-06-25,13:37:03.000,177,11073346,-795,0,1719322622,12643.40746717,243.65522231999785,54413.27779032 2024-06-25,13:37:04.000,177,11073295,-795,0,1719322623,12643.34684038,243.63407492999977,54413.22189336 2024-06-25,13:37:05.000,177,11073308,-795,0,1719322624,12643.40073085999,243.66932058000384,54413.15900928001 2024-06-25,13:37:06.000,177,11073315,-795,0,1719322625,12643.36031299999,243.6481731899985,54413.08215096 2024-06-25,13:37:07.000,177,11073328,-795,0,1719322626,12643.36031299999,243.63407492999977,54413.08913808001 2024-06-25,13:37:08.000,177,11073324,-795,0,1719322627,12643.40073085999,243.6129275400017,54413.22888048 2024-06-25,13:37:09.000,177,11073328,-795,0,1719322628,12643.40746717,243.6270258000004,54413.22888048 2024-06-25,13:37:10.000,177,11073308,-795,0,1719322629,12643.373785619995,243.57063275999826,54413.33368728001 2024-06-25,13:37:11.000,177,11073297,-795,0,1719322630,12643.454621339995,243.59178015000361,54413.2708032 2024-06-25,13:37:12.000,177,11073320,-795,0,1719322631,12643.40746717,243.54243624000082,54413.22888048 2024-06-25,13:37:13.000,177,11073314,-795,0,1719322632,12643.454621339995,243.5776818900049,54413.3406744 2024-06-25,13:37:14.000,177,11073309,-795,0,1719322633,12643.48156657999,243.5776818900049,54413.361635760004 2024-06-25,13:37:15.000,177,11073289,-795,0,1719322634,12643.48830289,243.54243624000082,54413.382597120006 2024-06-25,13:37:16.000,177,11073349,-795,0,1719322635,12643.36031299999,243.49309232999803,54413.20791912001 2024-06-25,13:37:17.000,177,11073327,-795,0,1719322636,12643.48156657999,243.55653449999954,54413.20791912001 2024-06-25,13:37:18.000,177,11073343,-795,0,1719322637,12643.56913861,243.5142397200034,54413.35464864001 2024-06-25,13:37:19.000,177,11073313,-795,0,1719322638,12643.582611229991,243.52128885000275,54413.32670016001 2024-06-25,13:37:20.000,177,11073340,-755,0,1719322639,12643.515248129996,243.5283379800021,54413.30573880001 2024-06-25,13:37:21.000,177,11073348,-795,0,1719322640,12643.495039199996,243.54948537000018,54413.07516384 2024-06-25,13:37:22.000,177,11073334,-795,0,1719322641,12643.535457059996,243.54243624000082,54413.11009944 2024-06-25,13:37:23.000,177,11073333,-795,0,1719322642,12643.616292779996,243.52128885000275,54413.20791912001 2024-06-25,13:37:24.000,177,11073353,-795,0,1719322643,12643.582611229991,243.52128885000275,54413.200932 2024-06-25,13:37:25.000,177,11073362,-795,0,1719322644,12643.60955647,243.53538711000147,54413.17298352 2024-06-25,13:37:26.000,177,11073317,-795,0,1719322645,12643.582611229991,243.5283379800021,54412.99131840001 2024-06-25,13:37:27.000,177,11073379,-795,0,1719322646,12643.697128499996,243.54243624000082,54413.27779032 2024-06-25,13:37:28.000,177,11073364,-795,0,1719322647,12643.663446949991,243.5283379800021,54413.2708032 2024-06-25,13:37:29.000,177,11073330,-795,0,1719322648,12643.643238019991,243.53538711000147,54413.22888048 2024-06-25,13:37:30.000,177,11073334,-795,0,1719322649,12643.602820159991,243.54243624000082,54413.047215360006 2024-06-25,13:37:31.000,177,11073313,-795,0,1719322650,12643.703864809992,243.59178015000361,54413.214906240006 2024-06-25,13:37:32.000,177,11073323,-795,0,1719322651,12643.649974330001,243.58473102000426,54413.24984184 2024-06-25,13:37:33.000,177,11073299,-795,0,1719322652,12643.676919569996,243.58473102000426,54413.20791912001 2024-06-25,13:37:34.000,177,11073289,-795,0,1719322653,12643.724073739992,243.5283379800021,54413.28477744001 2024-06-25,13:37:35.000,177,11073286,-795,0,1719322654,12643.697128499996,243.5283379800021,54413.200932 2024-06-25,13:37:36.000,177,11073284,-795,0,1719322655,12643.710601120001,243.5776818900049,54413.263816080005 2024-06-25,13:37:37.000,177,11073284,-795,0,1719322656,12643.643238019991,243.53538711000147,54413.15202216 2024-06-25,13:37:38.000,177,11073319,-795,0,1719322657,12643.690392190001,243.50719059000403,54413.200932 2024-06-25,13:37:39.000,177,11073312,-795,0,1719322658,12643.717337429996,243.48604319999868,54413.23586760001 2024-06-25,13:37:40.000,177,11073311,-795,0,1719322659,12643.771227910001,243.49309232999803,54413.2708032 2024-06-25,13:37:41.000,177,11073347,-795,0,1719322660,12643.791436840002,243.48604319999868,54413.24285472 2024-06-25,13:37:42.000,177,11073335,-795,0,1719322661,12643.804909459992,243.49309232999803,54413.20791912001 2024-06-25,13:37:43.000,177,11073351,-795,0,1719322662,12643.899217799997,243.44374842000252,54413.263816080005 2024-06-25,13:37:44.000,177,11073308,-795,0,1719322663,12643.865536249992,243.45784668000124,54413.263816080005 2024-06-25,13:37:45.000,177,11073339,-795,0,1719322664,12643.885745179992,243.47194493999996,54413.24984184 2024-06-25,13:37:46.000,177,11073317,-795,0,1719322665,12643.872272560002,243.45079755000188,54413.047215360006 2024-06-25,13:37:47.000,177,11073337,-795,0,1719322666,12643.932899350002,243.47194493999996,54413.12407368 2024-06-25,13:37:48.000,177,11073321,-795,0,1719322667,12644.000262449998,243.47194493999996,54413.29875168 2024-06-25,13:37:49.000,177,11073347,-795,0,1719322668,12644.047416619993,243.49309232999803,54413.263816080005 2024-06-25,13:37:50.000,177,11073313,-795,0,1719322669,12644.000262449998,243.45079755000188,54413.1310608 2024-06-25,13:37:51.000,177,11073328,-795,0,1719322670,12644.054152930003,243.48604319999868,54413.18695776001 2024-06-25,13:37:52.000,177,11073319,-795,0,1719322671,12644.060889239998,243.45784668000124,54413.06817672001 2024-06-25,13:37:53.000,177,11073355,-795,0,1719322672,12644.141724959998,243.47194493999996,54413.22189336 2024-06-25,13:37:54.000,177,11073347,-795,0,1719322673,12644.175406509989,243.47899406999932,54413.27779032 2024-06-25,13:37:55.000,177,11073353,-795,0,1719322674,12644.155197579988,243.48604319999868,54413.25682896001 2024-06-25,13:37:56.000,177,11073286,-795,0,1719322675,12644.094570789988,243.54243624000082,54413.1310608 2024-06-25,13:37:57.000,177,11073289,-795,0,1719322676,12644.141724959998,243.53538711000147,54413.13804792001 2024-06-25,13:37:58.000,177,11073337,-795,0,1719322677,12644.236033299989,243.54948537000018,54413.29176456 2024-06-25,13:37:59.000,177,11073307,-795,0,1719322678,12644.283187469999,243.59178015000361,54413.27779032 2024-06-25,13:38:00.000,177,11073313,-795,0,1719322679,12644.262978539999,243.61997667000105,54413.193944880004 2024-06-25,13:38:01.000,177,11073341,-795,0,1719322680,12644.222560679998,243.6763697100032,54413.08215096 2024-06-25,13:38:02.000,177,11073263,-795,0,1719322681,12644.31686901999,243.66932058000384,54413.20791912001 2024-06-25,13:38:03.000,177,11073340,-795,0,1719322682,12644.39770473999,243.70456623000064,54413.18695776001 2024-06-25,13:38:04.000,177,11073341,-795,0,1719322683,12644.370759499994,243.74686101000407,54413.29176456 2024-06-25,13:38:05.000,177,11073334,-795,0,1719322684,12644.46506784,243.75391014000343,54413.20791912001 2024-06-25,13:38:06.000,177,11073317,-795,0,1719322685,12644.451595219994,243.73276274999807,54413.18695776001 2024-06-25,13:38:07.000,177,11073313,-795,0,1719322686,12644.532430939995,243.7609592700028,54413.27779032 2024-06-25,13:38:08.000,177,11073303,-795,0,1719322687,12644.5054857,243.81735230999766,54413.25682896001 2024-06-25,13:38:09.000,177,11073315,-795,0,1719322688,12644.532430939995,243.80325404999894,54413.15202216 2024-06-25,13:38:10.000,177,11073343,-795,0,1719322689,12644.552639869995,243.8103031799983,54413.18695776001 2024-06-25,13:38:11.000,177,11073330,-795,0,1719322690,12644.5054857,243.83145057000365,54412.98433128 2024-06-25,13:38:12.000,177,11073304,-795,0,1719322691,12644.52569463,243.838499700003,54413.026254000004 2024-06-25,13:38:13.000,177,11073378,-795,0,1719322692,12644.68062975999,243.85259796000173,54413.25682896001 2024-06-25,13:38:14.000,177,11073337,-795,0,1719322693,12644.68062975999,243.88079447999917,54413.24285472 2024-06-25,13:38:15.000,177,11073296,-795,0,1719322694,12644.70083868999,243.8737453499998,54413.20791912001 2024-06-25,13:38:16.000,177,11073290,-795,0,1719322695,12644.66715714,243.88079447999917,54413.04022824001 2024-06-25,13:38:17.000,177,11073325,-795,0,1719322696,12644.68062975999,243.90899100000388,54413.12407368 2024-06-25,13:38:18.000,177,11073356,-795,0,1719322697,12644.653684519995,243.9583349099994,54413.10311232 2024-06-25,13:38:19.000,177,11073308,-795,0,1719322698,12644.74799286,243.93718752000132,54413.15202216 2024-06-25,13:38:20.000,177,11073282,-795,0,1719322699,12644.74799286,243.9724331699981,54413.23586760001 2024-06-25,13:38:21.000,177,11073321,-795,0,1719322700,12644.72778393,244.00767882000218,54413.15900928001 2024-06-25,13:38:22.000,177,11073336,-795,0,1719322701,12644.774938099996,244.00062969000282,54413.145035040005 2024-06-25,13:38:23.000,177,11073296,-795,0,1719322702,12644.862510129991,244.02882621000026,54413.2708032 2024-06-25,13:38:24.000,177,11073327,-795,0,1719322703,12644.889455370001,244.04997359999834,54413.24285472 2024-06-25,13:38:25.000,177,11073366,-795,0,1719322704,12644.835564889996,244.0570227299977,54413.10311232 2024-06-25,13:38:26.000,177,11073293,-795,0,1719322705,12644.855773819996,244.1063666400005,54413.047215360006 2024-06-25,13:38:27.000,177,11073316,-795,0,1719322706,12644.76820179,244.1204648999992,54413.026254000004 2024-06-25,13:38:28.000,177,11073278,-795,0,1719322707,12644.909664300001,244.14161229000456,54413.17997064 2024-06-25,13:38:29.000,177,11073349,-795,0,1719322708,12644.970291090001,244.19800532999943,54413.263816080005 2024-06-25,13:38:30.000,177,11073315,-795,0,1719322709,12644.963554779992,244.1839070700007,54413.29875168 2024-06-25,13:38:31.000,177,11073290,-795,0,1719322710,12644.997236329997,244.24030011000286,54413.214906240006 2024-06-25,13:38:32.000,177,11073328,-795,0,1719322711,12644.963554779992,244.28259488999902,54413.11708656001 2024-06-25,13:38:33.000,177,11073308,-795,0,1719322712,12645.017445259997,244.3178405400031,54413.20791912001 2024-06-25,13:38:34.000,177,11073322,-795,0,1719322713,12644.990500020001,244.38833184000396,54413.20791912001 2024-06-25,13:38:35.000,177,11073344,-795,0,1719322714,12645.010708950002,244.40947923000203,54413.263816080005 2024-06-25,13:38:36.000,177,11073298,-795,0,1719322715,12644.923136919992,244.42357749000075,54413.08215096 2024-06-25,13:38:37.000,177,11073331,-795,0,1719322716,12644.977027399997,244.46587227000418,54413.17298352 2024-06-25,13:38:38.000,177,11073345,-795,0,1719322717,12645.003972639992,244.52931443999842,54413.31971304 2024-06-25,13:38:39.000,177,11073322,-795,0,1719322718,12645.098280979997,244.5645600900025,54413.41753272 2024-06-25,13:38:40.000,177,11073327,-795,0,1719322719,12645.078072049997,244.62095313000464,54413.4105456 2024-06-25,13:38:41.000,177,11073351,-795,0,1719322720,12645.118489909997,244.69144442999823,54413.27779032 2024-06-25,13:38:42.000,177,11073257,-795,0,1719322721,12645.152171460002,244.6773461699995,54413.17997064 2024-06-25,13:38:43.000,177,11073346,-795,0,1719322722,12645.192589320002,244.68439529999887,54413.29176456 2024-06-25,13:38:44.000,177,11073326,-795,0,1719322723,12645.152171460002,244.67029704000015,54413.2708032 2024-06-25,13:38:45.000,177,11073337,-795,0,1719322724,12645.125226219992,244.78308312000445,54413.263816080005 2024-06-25,13:38:46.000,177,11073307,-795,0,1719322725,12645.152171460002,244.71964095000294,54413.29875168 2024-06-25,13:38:47.000,177,11073287,-795,0,1719322726,12645.246479799993,244.70554269000422,54413.40355848001 2024-06-25,13:38:48.000,177,11073309,-795,0,1719322727,12645.334051829988,244.75488659999974,54413.382597120006 2024-06-25,13:38:49.000,177,11073409,-795,0,1719322728,12645.334051829988,244.83947615999932,54413.35464864001 2024-06-25,13:38:50.000,177,11073303,-795,0,1719322729,12645.334051829988,244.79718138000317,54413.312725920005 2024-06-25,13:38:51.000,177,11073313,-795,0,1719322730,12645.320579209998,244.8253779000006,54413.13804792001 2024-06-25,13:38:52.000,177,11073321,-795,0,1719322731,12645.340788139998,244.80423051000253,54413.25682896001 2024-06-25,13:38:53.000,177,11073313,-795,0,1719322732,12645.387942309993,244.84652528999868,54413.22888048 2024-06-25,13:38:54.000,177,11073354,-795,0,1719322733,12645.482250649999,244.81832877000124,54413.40355848001 2024-06-25,13:38:55.000,177,11073307,-795,0,1719322734,12645.509195889994,244.86062355000468,54413.40355848001 2024-06-25,13:38:56.000,177,11073285,-795,0,1719322735,12645.435096479989,244.85357441999804,54413.30573880001 2024-06-25,13:38:57.000,177,11073322,-795,0,1719322736,12645.482250649999,244.89586920000147,54413.214906240006 2024-06-25,13:38:58.000,177,11073357,-795,0,1719322737,12645.495723269989,244.88177094000275,54413.25682896001 2024-06-25,13:38:59.000,177,11073283,-795,0,1719322738,12645.569822679994,244.9099674600002,54413.3406744 2024-06-25,13:39:00.000,177,11073312,-795,0,1719322739,12645.55635005999,244.9240657199989,54413.41753272 2024-06-25,13:39:01.000,177,11073313,-795,0,1719322740,12645.549613749994,244.9734096300017,54413.382597120006 2024-06-25,13:39:02.000,177,11073334,-795,0,1719322741,12645.63718577999,244.95226224000362,54413.361635760004 2024-06-25,13:39:03.000,177,11073282,-795,0,1719322742,12645.65739470999,244.99455701999977,54413.40355848001 2024-06-25,13:39:04.000,177,11073289,-795,0,1719322743,12645.691076259995,245.0227535400045,54413.38958424 2024-06-25,13:39:05.000,177,11073340,-795,0,1719322744,12645.70454888,245.04390093000256,54413.37561000001 2024-06-25,13:39:06.000,177,11073325,-795,0,1719322745,12645.771911979995,245.04390093000256,54413.36862288 2024-06-25,13:39:07.000,177,11073294,-795,0,1719322746,12645.66413102,245.08619570999872,54413.11009944 2024-06-25,13:39:08.000,177,11073329,-795,0,1719322747,12645.74496674,245.09324483999808,54413.27779032 2024-06-25,13:39:09.000,177,11073397,-795,0,1719322748,12645.86622032,245.1214413600028,54413.43849408 2024-06-25,13:39:10.000,177,11073327,-795,0,1719322749,12645.92011079999,245.11439223000343,54413.48740392 2024-06-25,13:39:11.000,177,11073292,-795,0,1719322750,12645.87969293999,245.1707852699983,54413.45246832001 2024-06-25,13:39:12.000,177,11073259,-795,0,1719322751,12645.832538769995,245.1355396200015,54413.38958424 2024-06-25,13:39:13.000,177,11073339,-795,0,1719322752,12645.85948400999,245.1707852699983,54413.33368728001 2024-06-25,13:39:14.000,177,11073336,-795,0,1719322753,12645.94031972999,245.1848835300043,54413.4105456 2024-06-25,13:39:15.000,177,11073333,-795,0,1719322754,12645.994210209996,245.1707852699983,54413.57823648 2024-06-25,13:39:16.000,177,11073348,-795,0,1719322755,12645.89990186999,245.22717831000045,54413.29176456 2024-06-25,13:39:17.000,177,11073337,-795,0,1719322756,12646.054836999996,245.27652222000324,54413.62015920001 2024-06-25,13:39:18.000,177,11073337,-795,0,1719322757,12646.034628069996,245.26947309000388,54413.5852236 2024-06-25,13:39:19.000,177,11073322,-795,0,1719322758,12646.075045929996,245.29766961000132,54413.529326640004 2024-06-25,13:39:20.000,177,11073340,-795,0,1719322759,12646.068309620001,245.33291525999812,54413.54330088001 2024-06-25,13:39:21.000,177,11073331,-795,0,1719322760,12646.054836999996,245.38930830000027,54413.49439104001 2024-06-25,13:39:22.000,177,11073221,-795,0,1719322761,12646.068309620001,245.38930830000027,54413.46644256 2024-06-25,13:39:23.000,177,11073346,-795,0,1719322762,12646.04810069,245.42455395000434,54413.550288000006 2024-06-25,13:39:24.000,177,11073324,-795,0,1719322763,12646.061573309991,245.4316030800037,54413.54330088001 2024-06-25,13:39:25.000,177,11073313,-795,0,1719322764,12646.068309620001,245.48799611999857,54413.431506960005 2024-06-25,13:39:26.000,177,11073372,-795,0,1719322765,12646.081782239991,245.44570134000242,54413.480416800005 2024-06-25,13:39:27.000,177,11073354,-795,0,1719322766,12646.169354270001,245.4809469899992,54413.56426224 2024-06-25,13:39:28.000,177,11073348,-675,0,1719322767,12646.041364379991,245.48799611999857,54413.45246832001 2024-06-25,13:39:29.000,177,11073319,-795,0,1719322768,12646.108727480001,245.50209438000456,54413.54330088001 2024-06-25,13:39:30.000,177,11073321,-795,0,1719322769,12646.155881649996,245.48799611999857,54413.599197840005 2024-06-25,13:39:31.000,177,11073306,-795,0,1719322770,12646.095254859996,245.51619264000328,54413.4454812 2024-06-25,13:39:32.000,177,11073335,-795,0,1719322771,12646.115463789996,245.5655365499988,54413.47342968001 2024-06-25,13:39:33.000,177,11073331,-795,0,1719322772,12646.223244749992,245.58668394000415,54413.66208192001 2024-06-25,13:39:34.000,177,11073326,-795,0,1719322773,12646.169354270001,245.58668394000415,54413.66208192001 2024-06-25,13:39:35.000,177,11073324,-795,0,1719322774,12646.176090579997,245.5937330700035,54413.599197840005 2024-06-25,13:39:36.000,177,11073248,-795,0,1719322775,12646.142409029992,245.6148804600016,54413.4454812 2024-06-25,13:39:37.000,177,11073329,-795,0,1719322776,12646.075045929996,245.63602784999966,54413.42451984001 2024-06-25,13:39:38.000,177,11073289,-795,0,1719322777,12646.128936410001,245.63602784999966,54413.5153524 2024-06-25,13:39:39.000,177,11073302,-795,0,1719322778,12646.162617959992,245.66422437000438,54413.61317208 2024-06-25,13:39:40.000,177,11073316,-795,0,1719322779,12646.162617959992,245.70651915000053,54413.599197840005 2024-06-25,13:39:41.000,177,11073351,-795,0,1719322780,12646.142409029992,245.7135682799999,54413.57823648 2024-06-25,13:39:42.000,177,11073283,-795,0,1719322781,12646.209772130002,245.74881393000396,54413.5852236 2024-06-25,13:39:43.000,177,11073343,-795,0,1719322782,12646.236717369997,245.8122560999982,54413.697017520004 2024-06-25,13:39:44.000,177,11073276,-795,0,1719322783,12646.263662609992,245.86160001000098,54413.5852236 2024-06-25,13:39:45.000,177,11073311,-795,0,1719322784,12646.243453679992,245.90389479000441,54413.60618496 2024-06-25,13:39:46.000,177,11073329,-795,0,1719322785,12646.290607850002,245.988484350004,54413.48740392 2024-06-25,13:39:47.000,177,11073312,-795,0,1719322786,12646.337762019997,245.9250421800025,54413.550288000006 2024-06-25,13:39:48.000,177,11073351,-795,0,1719322787,12646.398388809997,245.91094392000377,54413.62015920001 2024-06-25,13:39:49.000,177,11073377,-795,0,1719322788,12646.425334049993,245.91094392000377,54413.73195312 2024-06-25,13:39:50.000,177,11073340,-795,0,1719322789,12646.452279290002,245.91799305000313,54413.71099176001 2024-06-25,13:39:51.000,177,11073335,-795,0,1719322790,12646.411861430002,245.95323869999993,54413.66208192001 2024-06-25,13:39:52.000,177,11073273,-795,0,1719322791,12646.378179879997,246.01668087000144,54413.52233952001 2024-06-25,13:39:53.000,177,11073261,-795,0,1719322792,12646.432070360002,246.01668087000144,54413.64112056001 2024-06-25,13:39:54.000,177,11073311,-795,0,1719322793,12646.479224529998,246.05897565000487,54413.62714632 2024-06-25,13:39:55.000,177,11073325,-795,0,1719322794,12646.459015599998,246.06602478000423,54413.57124936001 2024-06-25,13:39:56.000,177,11073324,-795,0,1719322795,12646.485960839993,246.0871721700023,54413.55727512 2024-06-25,13:39:57.000,177,11073374,-795,0,1719322796,12646.539851319998,246.0871721700023,54413.766888720005 2024-06-25,13:39:58.000,177,11073320,-795,0,1719322797,12646.593741799988,246.06602478000423,54413.766888720005 2024-06-25,13:39:59.000,177,11073293,-795,0,1719322798,12646.620687039998,246.12946694999846,54413.82977280001 2024-06-25,13:40:00.000,177,11073244,-795,0,1719322799,12646.627423349993,246.16471260000253,54413.78086296 2024-06-25,13:40:01.000,177,11073332,-795,0,1719322800,12646.654368589989,246.17881086000125,54413.697017520004 2024-06-25,13:40:02.000,177,11073333,-795,0,1719322801,12646.654368589989,246.22110564000468,54413.64112056001 2024-06-25,13:40:03.000,177,11073314,-795,0,1719322802,12646.75541323999,246.15766347000317,54413.78086296 2024-06-25,13:40:04.000,177,11073309,-795,0,1719322803,12646.708259069994,246.21405650999804,54413.73195312 2024-06-25,13:40:05.000,177,11073353,-795,0,1719322804,12646.735204309989,246.2704495500002,54413.73894024001 2024-06-25,13:40:06.000,177,11073341,-795,0,1719322805,12646.75541323999,246.2352039000034,54413.6550948 2024-06-25,13:40:07.000,177,11073328,-795,0,1719322806,12646.829512649994,246.24225303000276,54413.66208192001 2024-06-25,13:40:08.000,177,11073270,-795,0,1719322807,12646.789094789994,246.31274433000362,54413.85073416 2024-06-25,13:40:09.000,177,11073263,-795,0,1719322808,12646.85645788999,246.31274433000362,54413.717978880006 2024-06-25,13:40:10.000,177,11073356,-795,0,1719322809,12646.8631942,246.34094085000106,54413.766888720005 2024-06-25,13:40:11.000,177,11073336,-795,0,1719322810,12646.77562216999,246.3691373699985,54413.45945544 2024-06-25,13:40:12.000,177,11073341,-795,0,1719322811,12646.90361206,246.40438302000257,54413.697017520004 2024-06-25,13:40:13.000,177,11073349,-795,0,1719322812,12647.011393019995,246.41143215000193,54413.815798560005 2024-06-25,13:40:14.000,177,11073340,-795,0,1719322813,12647.00465671,246.40438302000257,54413.85772128001 2024-06-25,13:40:15.000,177,11073306,-795,0,1719322814,12647.0652835,246.40438302000257,54413.80182432 2024-06-25,13:40:16.000,177,11073235,-795,0,1719322815,12647.011393019995,246.42553041000065,54413.67605616 2024-06-25,13:40:17.000,177,11073208,-795,0,1719322816,12647.07875611999,246.46077606000472,54413.717978880006 2024-06-25,13:40:18.000,177,11073277,-795,0,1719322817,12647.10570136,246.48897258000216,54413.80881144001 2024-06-25,13:40:19.000,177,11073294,-795,0,1719322818,12647.173064459996,246.4819234500028,54413.77387584 2024-06-25,13:40:20.000,177,11073303,-795,0,1719322819,12647.152855529996,246.5312673599983,54413.78785008001 2024-06-25,13:40:21.000,177,11073374,-795,0,1719322820,12647.152855529996,246.59470952999982,54413.78086296 2024-06-25,13:40:22.000,177,11073282,-795,0,1719322821,12647.13938290999,246.60175865999918,54413.62714632 2024-06-25,13:40:23.000,177,11073307,-795,0,1719322822,12647.20674601,246.62290605000453,54413.74592736 2024-06-25,13:40:24.000,177,11073263,-795,0,1719322823,12647.213482319996,246.6440534400026,54413.74592736 2024-06-25,13:40:25.000,177,11073254,-795,0,1719322824,12647.20674601,246.63700431000325,54413.71099176001 2024-06-25,13:40:26.000,177,11073301,-795,0,1719322825,12647.24716387,246.69339734999812,54413.70400464 2024-06-25,13:40:27.000,177,11073296,-795,0,1719322826,12647.253900179996,246.70749561000412,54413.62015920001 2024-06-25,13:40:28.000,177,11073322,-795,0,1719322827,12647.24716387,246.72159387000283,54413.64112056001 2024-06-25,13:40:29.000,177,11073293,-795,0,1719322828,12647.334735899996,246.71454474000348,54413.56426224 2024-06-25,13:40:30.000,177,11073301,-795,0,1719322829,12647.354944829996,246.75683951999963,54413.697017520004 2024-06-25,13:40:31.000,177,11073272,-795,0,1719322830,12647.361681139992,246.78503604000434,54413.74592736 2024-06-25,13:40:32.000,177,11073316,-795,0,1719322831,12647.388626380001,246.85552733999793,54413.70400464 2024-06-25,13:40:33.000,177,11073311,-795,0,1719322832,12647.435780549997,246.82028169000114,54413.77387584 2024-06-25,13:40:34.000,177,11073312,-795,0,1719322833,12647.503143649992,246.890772990002,54413.75990160001 2024-06-25,13:40:35.000,177,11073321,-795,0,1719322834,12647.570506750002,246.85552733999793,54413.78785008001 2024-06-25,13:40:36.000,177,11073318,-795,0,1719322835,12647.530088890002,246.93306776999816,54413.62714632 2024-06-25,13:40:37.000,177,11073353,-795,0,1719322836,12647.678287709998,246.96126429000287,54413.85772128001 2024-06-25,13:40:38.000,177,11073309,-795,0,1719322837,12647.597451989997,246.91896950999944,54413.697017520004 2024-06-25,13:40:39.000,177,11073289,-795,0,1719322838,12647.765859739993,246.94716603000415,54413.864708400004 2024-06-25,13:40:40.000,177,11073303,-795,0,1719322839,12647.705232949993,246.96831342000223,54413.75291448 2024-06-25,13:40:41.000,177,11073323,-795,0,1719322840,12647.711969260003,246.99650993999967,54413.80881144001 2024-06-25,13:40:42.000,177,11073282,-795,0,1719322841,12647.711969260003,246.96126429000287,54413.75990160001 2024-06-25,13:40:43.000,177,11073297,-795,0,1719322842,12647.799541289998,246.98241168000095,54413.89265688 2024-06-25,13:40:44.000,177,11073308,-795,0,1719322843,12647.752387119988,247.02470646000438,54413.934579600005 2024-06-25,13:40:45.000,177,11073290,-795,0,1719322844,12647.759123429998,247.03175559000374,54413.78785008001 2024-06-25,13:40:46.000,177,11073319,-795,0,1719322845,12647.806277599993,247.04585385000246,54413.77387584 2024-06-25,13:40:47.000,177,11073301,-795,0,1719322846,12647.887113319994,247.0106081999984,54413.99746368001 2024-06-25,13:40:48.000,177,11073292,-795,0,1719322847,12647.873640699989,247.05290298000182,54413.864708400004 2024-06-25,13:40:49.000,177,11073311,-795,0,1719322848,12647.900585939999,247.03175559000374,54413.85073416 2024-06-25,13:40:50.000,177,11073305,-795,0,1719322849,12647.833222839989,247.08109949999925,54413.80182432 2024-06-25,13:40:51.000,177,11073337,-795,0,1719322850,12647.893849629989,247.10929602000397,54413.75291448 2024-06-25,13:40:52.000,177,11073298,-795,0,1719322851,12647.866904389994,247.09519775999797,54413.67605616 2024-06-25,13:40:53.000,177,11073292,-795,0,1719322852,12647.961212729999,247.10929602000397,54413.80182432 2024-06-25,13:40:54.000,177,11073324,-795,0,1719322853,12648.07572999999,247.0881486299986,54413.92759248001 2024-06-25,13:40:55.000,177,11073297,-795,0,1719322854,12648.109411549995,247.1374925400014,54413.96252808 2024-06-25,13:40:56.000,177,11073227,-795,0,1719322855,12648.06225738,247.0881486299986,54413.83675992001 2024-06-25,13:40:57.000,177,11073328,-795,0,1719322856,12648.03531213999,247.09519775999797,54413.75990160001 2024-06-25,13:40:58.000,177,11073322,-795,0,1719322857,12648.04204845,247.1022468900046,54413.85772128001 2024-06-25,13:40:59.000,177,11073306,-795,0,1719322858,12648.068993689994,247.15159080000012,54413.75990160001 2024-06-25,13:41:00.000,177,11073300,-795,0,1719322859,12648.09593892999,247.15863992999948,54413.899644 2024-06-25,13:41:01.000,177,11073371,-795,0,1719322860,12648.1430931,247.1727381899982,54413.85772128001 2024-06-25,13:41:02.000,177,11073327,-795,0,1719322861,12648.210456199995,247.1727381899982,54413.864708400004 2024-06-25,13:41:03.000,177,11073316,-795,0,1719322862,12648.25761036999,247.16568905999884,54413.90663112001 2024-06-25,13:41:04.000,177,11073325,-795,0,1719322863,12648.26434668,247.2361803599997,54413.94855384 2024-06-25,13:41:05.000,177,11073360,-795,0,1719322864,12648.32497347,247.22913123000035,54413.85772128001 2024-06-25,13:41:06.000,177,11073339,-795,0,1719322865,12648.29802822999,247.2361803599997,54413.83675992001 2024-06-25,13:41:07.000,177,11073325,-795,0,1719322866,12648.35865501999,247.22913123000035,54413.7948372 2024-06-25,13:41:08.000,177,11073367,-795,0,1719322867,12648.39907287999,247.3207699199993,54413.934579600005 2024-06-25,13:41:09.000,177,11073311,-795,0,1719322868,12648.46643598,247.32781904999865,54413.95554096001 2024-06-25,13:41:10.000,177,11073322,-795,0,1719322869,12648.513590149996,247.30667166000057,54413.9695152 2024-06-25,13:41:11.000,177,11073314,-795,0,1719322870,12648.44622705,247.30667166000057,54413.899644 2024-06-25,13:41:12.000,177,11073310,-795,0,1719322871,12648.533799079996,247.34191731000465,54413.815798560005 2024-06-25,13:41:13.000,177,11073329,-795,0,1719322872,12648.574216939996,247.3207699199993,54413.92060536 2024-06-25,13:41:14.000,177,11073334,-795,0,1719322873,12648.634843729997,247.334868179998,54413.97650232001 2024-06-25,13:41:15.000,177,11073291,-795,0,1719322874,12648.641580039992,247.2855242700025,54413.94855384 2024-06-25,13:41:16.000,177,11073311,-795,0,1719322875,12648.708943140002,247.29257340000186,54413.9695152 2024-06-25,13:41:17.000,177,11073312,-795,0,1719322876,12648.688734210002,247.334868179998,54413.91361824 2024-06-25,13:41:18.000,177,11073284,-795,0,1719322877,12648.742624689992,247.34191731000465,54413.885669760006 2024-06-25,13:41:19.000,177,11073275,-795,0,1719322878,12648.796515169997,247.27142601000378,54414.06034776 2024-06-25,13:41:20.000,177,11073303,-795,0,1719322879,12648.762833619992,247.37716296000144,54414.032399280004 2024-06-25,13:41:21.000,177,11073267,-795,0,1719322880,12648.756097309997,247.36306470000272,54413.899644 2024-06-25,13:41:22.000,177,11073257,-795,0,1719322881,12648.762833619992,247.39126122000016,54413.87868264001 2024-06-25,13:41:23.000,177,11073364,-795,0,1719322882,12648.823460409993,247.36306470000272,54413.96252808 2024-06-25,13:41:24.000,177,11073301,-795,0,1719322883,12648.863878269993,247.37716296000144,54414.032399280004 2024-06-25,13:41:25.000,177,11073322,-795,0,1719322884,12648.836933029997,247.37011383000208,54413.99746368001 2024-06-25,13:41:26.000,177,11073309,-795,0,1719322885,12648.863878269993,247.34191731000465,54413.94855384 2024-06-25,13:41:27.000,177,11073322,-795,0,1719322886,12648.937977679998,247.3842120900008,54414.01842504 2024-06-25,13:41:28.000,177,11073307,-795,0,1719322887,12648.904296129993,247.36306470000272,54413.96252808 2024-06-25,13:41:29.000,177,11073340,-795,0,1719322888,12648.890823510003,247.40535947999888,54413.99047656 2024-06-25,13:41:30.000,177,11073337,-795,0,1719322889,12648.843669339993,247.45470339000167,54413.94855384 2024-06-25,13:41:31.000,177,11073341,-795,0,1719322890,12648.850405650002,247.45470339000167,54413.74592736 2024-06-25,13:41:32.000,177,11073287,-795,0,1719322891,12648.870614580002,247.48994903999846,54413.92060536 2024-06-25,13:41:33.000,177,11073272,-795,0,1719322892,12648.991868159988,247.51109643000382,54414.06034776 2024-06-25,13:41:34.000,177,11073348,-795,0,1719322893,12648.964922919993,247.5322438200019,54414.06733488 2024-06-25,13:41:35.000,177,11073325,-795,0,1719322894,12649.039022329998,247.56044033999933,54414.06733488 2024-06-25,13:41:36.000,177,11073369,-795,0,1719322895,12648.931241369988,247.5674894699987,54413.99047656 2024-06-25,13:41:37.000,177,11073333,-795,0,1719322896,12648.985131849993,247.58863686000404,54413.99047656 2024-06-25,13:41:38.000,177,11073305,-795,0,1719322897,12648.991868159988,247.55339120999997,54414.02541216001 2024-06-25,13:41:39.000,177,11073342,-795,0,1719322898,12649.092912809989,247.57453859999805,54414.053360640006 2024-06-25,13:41:40.000,177,11073350,-795,0,1719322899,12649.032286019989,247.60273512000276,54414.08829624 2024-06-25,13:41:41.000,177,11073314,-795,0,1719322900,12649.099649119999,247.5956859900034,54414.032399280004 2024-06-25,13:41:42.000,177,11073273,-795,0,1719322901,12649.153539599989,247.60273512000276,54414.032399280004 2024-06-25,13:41:43.000,177,11073343,-755,0,1719322902,12649.126594359994,247.65207902999828,54413.899644 2024-06-25,13:41:44.000,177,11073318,-795,0,1719322903,12649.19395745999,247.64502989999892,54414.06034776 2024-06-25,13:41:45.000,177,11073325,-795,0,1719322904,12649.23437531999,247.66617729000427,54414.07432200001 2024-06-25,13:41:46.000,177,11073318,-795,0,1719322905,12649.187221149994,247.67322642000363,54414.00445080001 2024-06-25,13:41:47.000,177,11073327,-795,0,1719322906,12649.17374852999,247.6943738100017,54413.92759248001 2024-06-25,13:41:48.000,177,11073287,-795,0,1719322907,12649.25458424999,247.680275550003,54414.09528336001 2024-06-25,13:41:49.000,177,11073323,-795,0,1719322908,12649.288265799994,247.6943738100017,54414.01143792 2024-06-25,13:41:50.000,177,11073343,-795,0,1719322909,12649.33541996999,247.66617729000427,54414.09528336001 2024-06-25,13:41:51.000,177,11073287,-795,0,1719322910,12649.34215628,247.6943738100017,54414.053360640006 2024-06-25,13:41:52.000,177,11073318,-795,0,1719322911,12649.33541996999,247.70142294000107,54413.983489440005 2024-06-25,13:41:53.000,177,11073325,-795,0,1719322912,12649.369101519995,247.7296194599985,54413.9695152 2024-06-25,13:41:54.000,177,11073321,-795,0,1719322913,12649.37583782999,247.7437177200045,54414.0393864 2024-06-25,13:41:55.000,177,11073292,-795,0,1719322914,12649.39604675999,247.7789633700013,54413.96252808 2024-06-25,13:41:56.000,177,11073305,-795,0,1719322915,12649.30173842,247.78601250000065,54413.724966 2024-06-25,13:41:57.000,177,11073343,-795,0,1719322916,12649.429728309995,247.82830728000408,54413.99746368001 2024-06-25,13:41:58.000,177,11073333,-795,0,1719322917,12649.449937239995,247.8142090199981,54414.09528336001 2024-06-25,13:41:59.000,177,11073284,-795,0,1719322918,12649.53750926999,247.8424055400028,54414.200090160004 2024-06-25,13:42:00.000,177,11073271,-795,0,1719322919,12649.55771819999,247.85650380000152,54414.13720608 2024-06-25,13:42:01.000,177,11073285,-795,0,1719322920,12649.530772959995,247.91994597000303,54414.00445080001 2024-06-25,13:42:02.000,177,11073358,-795,0,1719322921,12649.53750926999,247.88470031999896,54414.04637352001 2024-06-25,13:42:03.000,177,11073311,-795,0,1719322922,12649.61834498999,247.91994597000303,54414.11624472 2024-06-25,13:42:04.000,177,11073287,-795,0,1719322923,12649.631817609996,247.9410933600011,54414.13720608 2024-06-25,13:42:05.000,177,11073280,-795,0,1719322924,12649.591399749996,247.98338814000454,54414.06733488 2024-06-25,13:42:06.000,177,11073287,-795,0,1719322925,12649.631817609996,247.99748640000325,54414.09528336001 2024-06-25,13:42:07.000,177,11073307,-795,0,1719322926,12649.571190819996,248.01158466000197,54414.032399280004 2024-06-25,13:42:08.000,177,11073294,-795,0,1719322927,12649.6250813,248.06092857000476,54414.06034776 2024-06-25,13:42:09.000,177,11073320,-795,0,1719322928,12649.6250813,248.09617422000156,54414.06034776 2024-06-25,13:42:10.000,177,11073312,-795,0,1719322929,12649.638553919991,248.09617422000156,54414.04637352001 2024-06-25,13:42:11.000,177,11073313,-795,0,1719322930,12649.60487237,248.124370739999,54413.885669760006 2024-06-25,13:42:12.000,177,11073307,-795,0,1719322931,12649.611608679996,248.20896029999858,54413.983489440005 2024-06-25,13:42:13.000,177,11073291,-795,0,1719322932,12649.739598569991,248.2371568200033,54414.200090160004 2024-06-25,13:42:14.000,177,11073315,-795,0,1719322933,12649.719389639991,248.21600942999794,54414.1791288 2024-06-25,13:42:15.000,177,11073297,-795,0,1719322934,12649.746334880001,248.26535334000073,54414.14419320001 2024-06-25,13:42:16.000,177,11073266,-795,0,1719322935,12649.68570809,248.3005989900048,54414.06733488 2024-06-25,13:42:17.000,177,11073224,-795,0,1719322936,12649.678971779991,248.31469725000352,54414.07432200001 2024-06-25,13:42:18.000,177,11073327,-795,0,1719322937,12649.705917020001,248.31469725000352,54413.99047656 2024-06-25,13:42:19.000,177,11073299,-795,0,1719322938,12649.766543810001,248.35699202999967,54414.151180320005 2024-06-25,13:42:20.000,177,11073291,-795,0,1719322939,12649.800225359992,248.34994290000031,54414.17214168001 2024-06-25,13:42:21.000,177,11073318,-795,0,1719322940,12649.786752740001,248.37813941999775,54414.13720608 2024-06-25,13:42:22.000,177,11073332,-795,0,1719322941,12649.827170600001,248.42748333000054,54414.102270480005 2024-06-25,13:42:23.000,177,11073311,-795,0,1719322942,12649.867588460002,248.4345324599999,54414.17214168001 2024-06-25,13:42:24.000,177,11073264,-795,0,1719322943,12649.901270009992,248.44863071999862,54414.17214168001 2024-06-25,13:42:25.000,177,11073303,-795,0,1719322944,12649.901270009992,248.49092550000205,54414.13021896 2024-06-25,13:42:26.000,177,11073285,-795,0,1719322945,12649.847379530001,248.46977811000397,54414.032399280004 2024-06-25,13:42:27.000,177,11073313,-795,0,1719322946,12649.914742629997,248.5332202799982,54414.02541216001 2024-06-25,13:42:28.000,177,11073320,-795,0,1719322947,12649.928215250002,248.5191220199995,54414.11624472 2024-06-25,13:42:29.000,177,11073305,-795,0,1719322948,12649.948424180002,248.49092550000205,54414.18611592 2024-06-25,13:42:30.000,177,11073324,-795,0,1719322949,12650.022523589992,248.50502376000077,54414.151180320005 2024-06-25,13:42:31.000,177,11073280,-795,0,1719322950,12649.934951559997,248.55436767000356,54414.1092576 2024-06-25,13:42:32.000,177,11073258,-795,0,1719322951,12649.928215250002,248.5332202799982,54413.85073416 2024-06-25,13:42:33.000,177,11073275,-795,0,1719322952,12650.002314659992,248.51207289000013,54414.09528336001 2024-06-25,13:42:34.000,177,11073333,-795,0,1719322953,12650.022523589992,248.60371157999907,54414.1791288 2024-06-25,13:42:35.000,177,11073290,-795,0,1719322954,12650.042732519993,248.63190810000378,54414.200090160004 2024-06-25,13:42:36.000,177,11073292,-795,0,1719322955,12649.928215250002,248.65305549000186,54414.01842504 2024-06-25,13:42:37.000,177,11073269,-795,0,1719322956,12650.002314659992,248.69535026999802,54414.08130912 2024-06-25,13:42:38.000,177,11073345,-795,0,1719322957,12650.069677760002,248.71649766000337,54414.26297424001 2024-06-25,13:42:39.000,177,11073314,-795,0,1719322958,12650.096622999998,248.75879243999952,54414.23502576 2024-06-25,13:42:40.000,177,11073322,-795,0,1719322959,12649.982105729992,248.77289069999824,54414.12323184001 2024-06-25,13:42:41.000,177,11073296,-795,0,1719322960,12650.069677760002,248.78698896000424,54414.11624472 2024-06-25,13:42:42.000,177,11073274,-795,0,1719322961,12650.096622999998,248.80108722000296,54414.151180320005 2024-06-25,13:42:43.000,177,11073364,-795,0,1719322962,12650.116831929998,248.85748025999783,54414.200090160004 2024-06-25,13:42:44.000,177,11073363,-795,0,1719322963,12650.103359309993,248.89977504000126,54414.249 2024-06-25,13:42:45.000,177,11073312,-795,0,1719322964,12650.089886690002,248.90682417000062,54414.13021896 2024-06-25,13:42:46.000,177,11073340,-795,0,1719322965,12650.143777169993,248.87862765000318,54414.09528336001 2024-06-25,13:42:47.000,177,11073302,-795,0,1719322966,12650.177458719998,248.91387329999998,54414.25598712 2024-06-25,13:42:48.000,177,11073319,-795,0,1719322967,12650.177458719998,248.93502068999805,54414.1791288 2024-06-25,13:42:49.000,177,11073312,-795,0,1719322968,12650.143777169993,248.9561680800034,54414.14419320001 2024-06-25,13:42:50.000,177,11073281,-795,0,1719322969,12650.177458719998,248.98436460000084,54414.221051520006 2024-06-25,13:42:51.000,177,11073317,-795,0,1719322970,12650.116831929998,248.96321721000277,54414.01143792 2024-06-25,13:42:52.000,177,11073354,-795,0,1719322971,12650.150513479988,249.01961024999764,54414.02541216001 2024-06-25,13:42:53.000,177,11073328,-795,0,1719322972,12650.258294439998,249.06190503000107,54414.14419320001 2024-06-25,13:42:54.000,177,11073316,-795,0,1719322973,12650.271767059989,249.06190503000107,54414.24201288001 2024-06-25,13:42:55.000,177,11073321,-795,0,1719322974,12650.325657539994,249.1041998100045,54414.23502576 2024-06-25,13:42:56.000,177,11073330,-795,0,1719322975,12650.291975989989,249.12534720000258,54414.249 2024-06-25,13:42:57.000,177,11073336,-795,0,1719322976,12650.265030749993,249.15354372000002,54414.13720608 2024-06-25,13:42:58.000,177,11073304,-795,0,1719322977,12650.285239679994,249.1887893700041,54414.1092576 2024-06-25,13:42:59.000,177,11073311,-795,0,1719322978,12650.339130159999,249.23108415000024,54414.24201288001 2024-06-25,13:43:00.000,177,11073351,-795,0,1719322979,12650.379548019999,249.22403502000088,54414.30489696 2024-06-25,13:43:01.000,177,11073284,-795,0,1719322980,12650.39302063999,249.25223153999832,54414.249 2024-06-25,13:43:02.000,177,11073338,-795,0,1719322981,12650.39302063999,249.25928066999768,54414.24201288001 2024-06-25,13:43:03.000,177,11073351,-795,0,1719322982,12650.467120049994,249.2663298000043,54414.32585832 2024-06-25,13:43:04.000,177,11073320,-795,0,1719322983,12650.467120049994,249.24518240999896,54414.33983256001 2024-06-25,13:43:05.000,177,11073341,-795,0,1719322984,12650.487328979994,249.3015754500011,54414.2839356 2024-06-25,13:43:06.000,177,11073331,-795,0,1719322985,12650.446911119994,249.31567370999983,54414.200090160004 2024-06-25,13:43:07.000,177,11073372,-795,0,1719322986,12650.467120049994,249.34387023000454,54414.13720608 2024-06-25,13:43:08.000,177,11073327,-795,0,1719322987,12650.53448314999,249.3861650100007,54414.33284544001 2024-06-25,13:43:09.000,177,11073296,-795,0,1719322988,12650.58163732,249.37911588000134,54414.36079392001 2024-06-25,13:43:10.000,177,11073289,-795,0,1719322989,12650.61531886999,249.36501762000262,54414.40271664 2024-06-25,13:43:11.000,177,11073304,-795,0,1719322990,12650.649000419995,249.37911588000134,54414.318871200005 2024-06-25,13:43:12.000,177,11073274,-795,0,1719322991,12650.588373629995,249.36501762000262,54414.19310304001 2024-06-25,13:43:13.000,177,11073271,-795,0,1719322992,12650.63552779999,249.3861650100007,54414.29092272001 2024-06-25,13:43:14.000,177,11073349,-795,0,1719322993,12650.63552779999,249.4002632699994,54414.3538068 2024-06-25,13:43:15.000,177,11073293,-795,0,1719322994,12650.62205518,249.39321414000005,54414.29092272001 2024-06-25,13:43:16.000,177,11073275,-795,0,1719322995,12650.60184625,249.37206675000198,54414.16515456001 2024-06-25,13:43:17.000,177,11073294,-795,0,1719322996,12650.669209349995,249.41436152999813,54414.19310304001 2024-06-25,13:43:18.000,177,11073330,-795,0,1719322997,12650.73657244999,249.43550892000349,54414.40970376001 2024-06-25,13:43:19.000,177,11073292,-795,0,1719322998,12650.729836139995,249.39321414000005,54414.38175528001 2024-06-25,13:43:20.000,177,11073297,-795,0,1719322999,12650.729836139995,249.40731239999877,54414.34681968 2024-06-25,13:43:21.000,177,11073318,-795,0,1719323000,12650.74330876,249.4002632699994,54414.318871200005 2024-06-25,13:43:22.000,177,11073308,-795,0,1719323001,12650.709627209995,249.4002632699994,54414.30489696 2024-06-25,13:43:23.000,177,11073304,-795,0,1719323002,12650.77699030999,249.3509193600039,54414.388742400006 2024-06-25,13:43:24.000,177,11073312,-795,0,1719323003,12650.77699030999,249.31567370999983,54414.44463936 2024-06-25,13:43:25.000,177,11073338,-795,0,1719323004,12650.73657244999,249.32977196999855,54414.33284544001 2024-06-25,13:43:26.000,177,11073311,-795,0,1719323005,12650.86456234,249.2663298000043,54414.33284544001 2024-06-25,13:43:27.000,177,11073311,-795,0,1719323006,12650.999288539992,249.28042806000303,54414.36079392001 2024-06-25,13:43:28.000,177,11073282,-795,0,1719323007,12651.059915329992,249.30862458000047,54414.25598712 2024-06-25,13:43:29.000,177,11073347,-795,0,1719323008,12651.107069500002,249.47780369999964,54414.1791288 2024-06-25,13:43:30.000,177,11073335,-795,0,1719323009,12650.965606990001,249.66813021000416,54414.11624472 2024-06-25,13:43:31.000,177,11073333,-795,0,1719323010,12650.770253999995,249.7950145499999,54414.0393864 2024-06-25,13:43:32.000,177,11073317,-795,0,1719323011,12650.568164699995,249.7456706400044,54414.17214168001 2024-06-25,13:43:33.000,177,11073322,-795,0,1719323012,12650.52101053,249.6610810800048,54414.12323184001 2024-06-25,13:43:34.000,177,11073316,-795,0,1719323013,12650.62205518,249.5482950000005,54414.29790984 2024-06-25,13:43:35.000,177,11073282,-795,0,1719323014,12650.67594565999,249.52009848000307,54414.269961360005 2024-06-25,13:43:36.000,177,11073247,-795,0,1719323015,12650.628791489995,249.484852829999,54414.13021896 2024-06-25,13:43:37.000,177,11073288,-795,0,1719323016,12650.689418279995,249.42845979000413,54414.26297424001 2024-06-25,13:43:38.000,177,11073247,-795,0,1719323017,12650.7028909,249.46370544000092,54414.27694848 2024-06-25,13:43:39.000,177,11073292,-795,0,1719323018,12650.67594565999,249.44255805000284,54414.19310304001 2024-06-25,13:43:40.000,177,11073288,-795,0,1719323019,12650.750045069995,249.47780369999964,54414.33983256001 2024-06-25,13:43:41.000,177,11073310,-795,0,1719323020,12650.770253999995,249.47780369999964,54414.318871200005 2024-06-25,13:43:42.000,177,11073283,-795,0,1719323021,12650.75678137999,249.5130493500037,54414.32585832 2024-06-25,13:43:43.000,177,11073328,-795,0,1719323022,12650.810671859996,249.52714761000243,54414.36079392001 2024-06-25,13:43:44.000,177,11073306,-795,0,1719323023,12650.78372662,249.484852829999,54414.3538068 2024-06-25,13:43:45.000,177,11073301,-795,0,1719323024,12650.750045069995,249.49895108999772,54414.20707728 2024-06-25,13:43:46.000,177,11073281,-795,0,1719323025,12650.729836139995,249.52009848000307,54414.18611592 2024-06-25,13:43:47.000,177,11073339,-795,0,1719323026,12650.729836139995,249.5341967400018,54414.102270480005 2024-06-25,13:43:48.000,177,11073272,-795,0,1719323027,12650.830880789996,249.55534412999987,54414.31188408001 2024-06-25,13:43:49.000,177,11073328,-795,0,1719323028,12650.857826029991,249.47075457000028,54414.388742400006 2024-06-25,13:43:50.000,177,11073328,-795,0,1719323029,12650.857826029991,249.47075457000028,54414.388742400006 2024-06-25,13:43:51.000,177,11073322,-795,0,1719323030,12650.88477127,249.56239325999923,54414.33983256001 2024-06-25,13:43:52.000,177,11073269,-795,0,1719323031,12650.88477127,249.47075457000028,54414.29790984 2024-06-25,13:43:53.000,177,11073281,-795,0,1719323032,12650.9049802,249.47075457000028,54414.27694848 2024-06-25,13:43:54.000,177,11073321,-795,0,1719323033,12650.898243889991,249.47780369999964,54414.29092272001 2024-06-25,13:43:55.000,177,11073322,-795,0,1719323034,12650.911716509996,249.52714761000243,54414.367781040004 2024-06-25,13:43:56.000,177,11073318,-795,0,1719323035,12650.918452819991,249.49895108999772,54414.47258784 2024-06-25,13:43:57.000,177,11073297,-795,0,1719323036,12650.911716509996,249.49895108999772,54414.34681968 2024-06-25,13:43:58.000,177,11073289,-795,0,1719323037,12650.945398060001,249.50600022000435,54414.318871200005 2024-06-25,13:43:59.000,177,11073294,-795,0,1719323038,12650.992552229996,249.52714761000243,54414.437652240005 2024-06-25,13:44:00.000,177,11073286,-795,0,1719323039,12650.958870679991,249.5482950000005,54414.29092272001 2024-06-25,13:44:01.000,177,11073309,-795,0,1719323040,12650.985815920001,249.5976389100033,54414.33983256001 2024-06-25,13:44:02.000,177,11073282,-795,0,1719323041,12650.952134369996,249.60468804000266,54414.26297424001 2024-06-25,13:44:03.000,177,11073292,-795,0,1719323042,12651.019497469992,249.60468804000266,54414.37476816 2024-06-25,13:44:04.000,177,11073312,-795,0,1719323043,12651.019497469992,249.61878630000137,54414.45861360001 2024-06-25,13:44:05.000,177,11073306,-795,0,1719323044,12651.032970089997,249.6610810800048,54414.388742400006 2024-06-25,13:44:06.000,177,11073270,-795,0,1719323045,12651.059915329992,249.6469828199988,54414.27694848 2024-06-25,13:44:07.000,177,11073275,-795,0,1719323046,12651.127278430002,249.6610810800048,54414.51451056 2024-06-25,13:44:08.000,177,11073264,-795,0,1719323047,12651.093596879997,249.6469828199988,54414.36079392001 2024-06-25,13:44:09.000,177,11073270,-795,0,1719323048,12651.154223669997,249.6610810800048,54414.50053632001 2024-06-25,13:44:10.000,177,11073331,-795,0,1719323049,12651.154223669997,249.62583543000073,54414.47258784 2024-06-25,13:44:11.000,177,11073285,-795,0,1719323050,12651.113805809997,249.67517934000352,54414.40970376001 2024-06-25,13:44:12.000,177,11073282,-795,0,1719323051,12651.134014739997,249.72452324999904,54414.39572952 2024-06-25,13:44:13.000,177,11073351,-795,0,1719323052,12651.160959979992,249.6963267300016,54414.367781040004 2024-06-25,13:44:14.000,177,11073345,-795,0,1719323053,12651.248532010002,249.75271977000375,54414.50053632001 2024-06-25,13:44:15.000,177,11073325,-795,0,1719323054,12651.268740940002,249.71747411999968,54414.47258784 2024-06-25,13:44:16.000,177,11073312,-795,0,1719323055,12651.221586769992,249.73862150999776,54414.46560072 2024-06-25,13:44:17.000,177,11073305,-795,0,1719323056,12651.147487360002,249.7456706400044,54414.34681968 2024-06-25,13:44:18.000,177,11073265,-795,0,1719323057,12651.160959979992,249.7809162900012,54414.34681968 2024-06-25,13:44:19.000,177,11073319,-795,0,1719323058,12651.214850459997,249.77386716000183,54414.423678 2024-06-25,13:44:20.000,177,11073307,-795,0,1719323059,12651.309158800002,249.80206367999926,54414.486562080005 2024-06-25,13:44:21.000,177,11073284,-795,0,1719323060,12651.322631419993,249.80206367999926,54414.44463936 2024-06-25,13:44:22.000,177,11073308,-795,0,1719323061,12651.288949870002,249.8584567200014,54414.38175528001 2024-06-25,13:44:23.000,177,11073293,-795,0,1719323062,12651.322631419993,249.80911280999862,54414.54245904 2024-06-25,13:44:24.000,177,11073266,-795,0,1719323063,12651.342840349993,249.83730933000334,54414.51451056 2024-06-25,13:44:25.000,177,11073319,-795,0,1719323064,12651.349576660003,249.8443584600027,54414.45162648 2024-06-25,13:44:26.000,177,11073336,-795,0,1719323065,12651.187905220002,249.82321107000462,54414.249 2024-06-25,13:44:27.000,177,11073309,-795,0,1719323066,12651.336104039998,249.90075150000484,54414.40970376001 2024-06-25,13:44:28.000,177,11073286,-795,0,1719323067,12651.295686179998,249.87255498000013,54414.46560072 2024-06-25,13:44:29.000,177,11073327,-795,0,1719323068,12651.322631419993,249.8937023699982,54414.50752344001 2024-06-25,13:44:30.000,177,11073326,-795,0,1719323069,12651.389994519988,249.8796041099995,54414.605343120005 2024-06-25,13:44:31.000,177,11073303,-795,0,1719323070,12651.369785589988,249.8796041099995,54414.66822720001 2024-06-25,13:44:32.000,177,11073283,-795,0,1719323071,12651.315895109998,249.92189889000292,54414.45162648 2024-06-25,13:44:33.000,177,11073284,-795,0,1719323072,12651.336104039998,249.92189889000292,54414.40271664 2024-06-25,13:44:34.000,177,11073301,-795,0,1719323073,12651.282213559993,249.95009541000036,54414.41669088 2024-06-25,13:44:35.000,177,11073310,-795,0,1719323074,12651.416939759998,249.92189889000292,54414.556433280006 2024-06-25,13:44:36.000,177,11073298,-795,0,1719323075,12651.336104039998,249.96419366999908,54414.38175528001 2024-06-25,13:44:37.000,177,11073313,-795,0,1719323076,12651.403467139993,249.95009541000036,54414.5634204 2024-06-25,13:44:38.000,177,11073317,-795,0,1719323077,12651.416939759998,249.943046280001,54414.54245904 2024-06-25,13:44:39.000,177,11073284,-795,0,1719323078,12651.464093929993,249.93599715000164,54414.654252960005 2024-06-25,13:44:40.000,177,11073308,-795,0,1719323079,12651.410203449988,249.97124279999844,54414.58438176 2024-06-25,13:44:41.000,177,11073280,-795,0,1719323080,12651.410203449988,249.93599715000164,54414.45861360001 2024-06-25,13:44:42.000,177,11073281,-795,0,1719323081,12651.430412379988,249.95714453999972,54414.64027872 2024-06-25,13:44:43.000,177,11073370,-755,0,1719323082,12651.450621309988,249.943046280001,54414.654252960005 2024-06-25,13:44:44.000,177,11073324,-795,0,1719323083,12651.464093929993,249.98534106000443,54414.6332916 2024-06-25,13:44:45.000,177,11073279,-795,0,1719323084,12651.437148689998,250.0417340999993,54414.59136888 2024-06-25,13:44:46.000,177,11073290,-795,0,1719323085,12651.585347509994,250.0417340999993,54414.82893096 2024-06-25,13:44:47.000,177,11073358,-795,0,1719323086,12651.592083819989,250.0064884500025,54414.80098248 2024-06-25,13:44:48.000,177,11073308,-795,0,1719323087,12651.511248099989,249.99943932000315,54414.80098248 2024-06-25,13:44:49.000,177,11073295,-795,0,1719323088,12651.511248099989,250.0064884500025,54414.69617568001 2024-06-25,13:44:50.000,177,11073270,-795,0,1719323089,12651.524720719994,250.04878322999866,54414.82893096 2024-06-25,13:44:51.000,177,11073309,-795,0,1719323090,12651.470830239989,250.02763584000058,54414.6332916 2024-06-25,13:44:52.000,177,11073319,-795,0,1719323091,12651.450621309988,250.06993062000402,54414.64027872 2024-06-25,13:44:53.000,177,11073318,-795,0,1719323092,12651.551665959989,250.07697975000337,54414.821943840005 2024-06-25,13:44:54.000,177,11073287,-795,0,1719323093,12651.592083819989,250.06993062000402,54414.8079696 2024-06-25,13:44:55.000,177,11073311,-795,0,1719323094,12651.598820129999,250.04878322999866,54414.84989232 2024-06-25,13:44:56.000,177,11073256,-795,0,1719323095,12651.544929649994,250.09812714000145,54414.66124008 2024-06-25,13:44:57.000,177,11073266,-795,0,1719323096,12651.605556439994,250.1051762700008,54414.74508552001 2024-06-25,13:44:58.000,177,11073355,-795,0,1719323097,12651.619029059999,250.11222540000017,54414.7380984 2024-06-25,13:44:59.000,177,11073298,-795,0,1719323098,12651.645974299994,250.14042192000488,54414.773034000005 2024-06-25,13:45:00.000,177,11073299,-795,0,1719323099,12651.571874889989,250.17566757000168,54414.724124160006 2024-06-25,13:45:01.000,177,11073284,-755,0,1719323100,12651.625765369994,250.21091321999847,54414.79399536001 2024-06-25,13:45:02.000,177,11073350,-795,0,1719323101,12651.67291953999,250.21796234999783,54414.75905976 2024-06-25,13:45:03.000,177,11073273,-795,0,1719323102,12651.706601089994,250.23206061000383,54414.84989232 2024-06-25,13:45:04.000,177,11073267,-795,0,1719323103,12651.71333739999,250.2884536499987,54414.84290520001 2024-06-25,13:45:05.000,177,11073321,-795,0,1719323104,12651.71333739999,250.32369930000277,54414.821943840005 2024-06-25,13:45:06.000,177,11073311,-795,0,1719323105,12651.666183229994,250.32369930000277,54414.74508552001 2024-06-25,13:45:07.000,177,11073291,-795,0,1719323106,12651.71333739999,250.33074843000213,54414.75905976 2024-06-25,13:45:08.000,177,11073280,-795,0,1719323107,12651.74028264,250.41533799000172,54414.93373776001 2024-06-25,13:45:09.000,177,11073318,-795,0,1719323108,12651.77396418999,250.42943625000044,54414.91976352 2024-06-25,13:45:10.000,177,11073309,-795,0,1719323109,12651.83459097999,250.40828886000236,54414.947712 2024-06-25,13:45:11.000,177,11073295,-795,0,1719323110,12651.77396418999,250.44353450999915,54414.91277640001 2024-06-25,13:45:12.000,177,11073301,-795,0,1719323111,12651.73354632999,250.4999275500013,54414.84989232 2024-06-25,13:45:13.000,177,11073295,-795,0,1719323112,12651.79417311999,250.47173103000387,54414.947712 2024-06-25,13:45:14.000,177,11073327,-795,0,1719323113,12651.7807005,250.47173103000387,54414.947712 2024-06-25,13:45:15.000,177,11073278,-795,0,1719323114,12651.83459097999,250.47173103000387,54414.96867336 2024-06-25,13:45:16.000,177,11073308,-795,0,1719323115,12651.747018949995,250.52107493999938,54414.80098248 2024-06-25,13:45:17.000,177,11073337,-795,0,1719323116,12651.83459097999,250.4999275500013,54414.8778408 2024-06-25,13:45:18.000,177,11073297,-795,0,1719323117,12651.85479990999,250.55632059000345,54415.00360896001 2024-06-25,13:45:19.000,177,11073279,-795,0,1719323118,12651.90195408,250.5492714600041,54415.02457032 2024-06-25,13:45:20.000,177,11073306,-795,0,1719323119,12651.85479990999,250.5492714600041,54415.03155744001 2024-06-25,13:45:21.000,177,11073275,-795,0,1719323120,12651.77396418999,250.5633697200028,54414.84989232 2024-06-25,13:45:22.000,177,11073268,-795,0,1719323121,12651.7807005,250.57746798000153,54414.8079696 2024-06-25,13:45:23.000,177,11073295,-795,0,1719323122,12651.92216301,250.60566449999897,54415.05251880001 2024-06-25,13:45:24.000,177,11073273,-795,0,1719323123,12651.92216301,250.61976275999768,54415.09444152 2024-06-25,13:45:25.000,177,11073299,-795,0,1719323124,12651.95584455999,250.6479592800024,54415.07348016 2024-06-25,13:45:26.000,177,11073270,-795,0,1719323125,12651.96258087,250.5986153699996,54415.12239 2024-06-25,13:45:27.000,177,11073327,-795,0,1719323126,12651.969317179995,250.61976275999768,54415.157325600005 2024-06-25,13:45:28.000,177,11073283,-795,0,1719323127,12651.949108249995,250.62681189000432,54415.17129984001 2024-06-25,13:45:29.000,177,11073308,-795,0,1719323128,12651.95584455999,250.66910667000047,54415.16431272 2024-06-25,13:45:30.000,177,11073292,-795,0,1719323129,12652.009735039996,250.66910667000047,54415.17828696001 2024-06-25,13:45:31.000,177,11073337,-795,0,1719323130,12651.99626241999,250.66910667000047,54415.059505920006 2024-06-25,13:45:32.000,177,11073349,-795,0,1719323131,12651.888481459995,250.71845058000326,54415.08046728001 2024-06-25,13:45:33.000,177,11073273,-795,0,1719323132,12651.9827898,250.7466471000007,54415.09444152 2024-06-25,13:45:34.000,177,11073309,-795,0,1719323133,12651.92216301,250.7114014500039,54415.0175832 2024-06-25,13:45:35.000,177,11073339,-795,0,1719323134,12651.888481459995,250.71845058000326,54414.96168624001 2024-06-25,13:45:36.000,177,11073294,-795,0,1719323135,12652.02320766,250.73254884000198,54415.13636424 2024-06-25,13:45:37.000,177,11073263,-795,0,1719323136,12651.989526109995,250.76779448999878,54415.03155744001 2024-06-25,13:45:38.000,177,11073265,-795,0,1719323137,12651.949108249995,250.6973031899979,54415.06649304 2024-06-25,13:45:39.000,177,11073351,-795,0,1719323138,12652.00299873,250.75369623000006,54415.13636424 2024-06-25,13:45:50.000,177,11073343,-795,0,1719323149,12652.01647134999,250.85238404999836,54415.227196800006 2024-06-25,13:45:51.000,177,11073318,-795,0,1719323150,12651.99626241999,250.87353144000372,54415.23418392 2024-06-25,13:45:52.000,177,11073259,-795,0,1719323151,12651.928899319995,250.88058057000308,54415.10142864001 2024-06-25,13:45:53.000,177,11073313,-795,0,1719323152,12652.00299873,250.91582621999987,54415.0874544 2024-06-25,13:45:54.000,177,11073351,-795,0,1719323153,12651.99626241999,250.87353144000372,54415.157325600005 2024-06-25,13:45:55.000,177,11073304,-795,0,1719323154,12652.009735039996,250.94402274000458,54415.1922612 2024-06-25,13:45:56.000,177,11073299,-795,0,1719323155,12651.94237194,250.95107187000394,54415.04553168 2024-06-25,13:45:57.000,177,11073293,-795,0,1719323156,12652.01647134999,250.98631752000074,54415.15033848001 2024-06-25,13:45:58.000,177,11073299,-795,0,1719323157,12652.029943969996,251.00041577999946,54415.16431272 2024-06-25,13:45:59.000,177,11073330,-795,0,1719323158,12652.056889209991,250.96517013000266,54415.25514528 2024-06-25,13:46:00.000,177,11073331,-795,0,1719323159,12651.99626241999,251.00041577999946,54415.14335136 2024-06-25,13:46:01.000,177,11073257,-795,0,1719323160,12652.00299873,250.98631752000074,54415.08046728001 2024-06-25,13:46:02.000,177,11073306,-795,0,1719323161,12652.04341659,250.98631752000074,54415.12239 2024-06-25,13:46:03.000,177,11073342,-795,0,1719323162,12652.10404338,250.9933666500001,54415.23418392 2024-06-25,13:46:04.000,177,11073313,-795,0,1719323163,12652.117515999991,251.00041577999946,54415.35995208 2024-06-25,13:46:05.000,177,11073316,-795,0,1719323164,12652.090570759996,251.02861230000417,54415.30405512 2024-06-25,13:46:06.000,177,11073345,-795,0,1719323165,12652.110779689996,251.00746490999882,54415.30405512 2024-06-25,13:46:07.000,177,11073313,-795,0,1719323166,12652.164670170001,251.03566143000353,54415.373926320004 2024-06-25,13:46:08.000,177,11073335,-795,0,1719323167,12652.117515999991,251.02861230000417,54415.38790056001 2024-06-25,13:46:09.000,177,11073307,-795,0,1719323168,12652.04341659,251.01451403999818,54415.19924832001 2024-06-25,13:46:10.000,177,11073325,-795,0,1719323169,12652.110779689996,251.03566143000353,54415.325016480005 2024-06-25,13:46:11.000,177,11073304,-795,0,1719323170,12652.110779689996,251.1061527300044,54415.276106640005 2024-06-25,13:46:12.000,177,11073351,-795,0,1719323171,12652.056889209991,251.1061527300044,54415.31802936001 2024-06-25,13:46:13.000,177,11073266,-795,0,1719323172,12652.097307069991,251.08500533999904,54415.36693920001 2024-06-25,13:46:14.000,177,11073337,-795,0,1719323173,12652.157933859991,251.09910359999776,54415.40886192 2024-06-25,13:46:15.000,177,11073282,-795,0,1719323174,12652.130988619996,251.12730012000247,54415.38790056001 2024-06-25,13:46:16.000,177,11073214,-795,0,1719323175,12652.117515999991,251.16254576999927,54415.42982328 2024-06-25,13:46:17.000,177,11073288,-795,0,1719323176,12652.077098139991,251.1554966399999,54415.25514528 2024-06-25,13:46:18.000,177,11073277,-795,0,1719323177,12652.08383445,251.18369316000462,54415.35296496 2024-06-25,13:46:19.000,177,11073294,-795,0,1719323178,12652.070361829996,251.2048405500027,54415.29706800001 2024-06-25,13:46:30.000,177,11073301,-795,0,1719323189,12652.272451129997,251.4022161899993,54415.45777176 2024-06-25,13:46:31.000,177,11073283,-795,0,1719323190,12652.279187439992,251.43746184000338,54415.42283616 2024-06-25,13:46:32.000,177,11073291,-795,0,1719323191,12652.292660059997,251.43041271000402,54415.35995208 2024-06-25,13:46:33.000,177,11073287,-795,0,1719323192,12652.326341610002,251.4515601000021,54415.325016480005 2024-06-25,13:46:34.000,177,11073263,-795,0,1719323193,12652.312868989997,251.44451097000274,54415.35296496 2024-06-25,13:46:35.000,177,11073285,-795,0,1719323194,12652.306132680002,251.43041271000402,54415.38091344 2024-06-25,13:46:36.000,177,11073378,-795,0,1719323195,12652.211824339996,251.49385487999825,54415.26911952001 2024-06-25,13:46:37.000,177,11073304,-795,0,1719323196,12652.299396369992,251.47975661999953,54415.34597784001 2024-06-25,13:46:38.000,177,11073316,-795,0,1719323197,12652.319605299992,251.4868057499989,54415.48572024001 2024-06-25,13:46:39.000,177,11073280,-795,0,1719323198,12652.366759470002,251.5150022700036,54415.46475888001 2024-06-25,13:46:40.000,177,11073281,-795,0,1719323199,12652.360023159992,251.5150022700036,54415.46475888001 2024-06-25,13:46:41.000,177,11073337,-795,0,1719323200,12652.319605299992,251.5502479200004,54415.34597784001 2024-06-25,13:46:42.000,177,11073274,-795,0,1719323201,12652.265714820001,251.5150022700036,54415.3320036 2024-06-25,13:46:43.000,177,11073273,-795,0,1719323202,12652.346550540002,251.54319879000104,54415.40886192 2024-06-25,13:46:44.000,177,11073279,-795,0,1719323203,12652.292660059997,251.53614966000168,54415.42283616 2024-06-25,13:46:45.000,177,11073289,-795,0,1719323204,12652.333077919997,251.55729704999976,54415.40886192 2024-06-25,13:46:46.000,177,11073303,-795,0,1719323205,12652.339814229992,251.55729704999976,54415.36693920001 2024-06-25,13:46:47.000,177,11073283,-595,0,1719323206,12652.447595190002,251.55729704999976,54415.45777176 2024-06-25,13:46:48.000,177,11073336,-795,0,1719323207,12652.413913639997,251.57844443999784,54415.49969448 2024-06-25,13:46:49.000,177,11073303,-795,0,1719323208,12652.447595190002,251.58549357000447,54415.45078464 2024-06-25,13:46:50.000,177,11073316,-795,0,1719323209,12652.427386260002,251.57139530999848,54415.45777176 2024-06-25,13:46:51.000,177,11073280,-795,0,1719323210,12652.427386260002,251.60664096000255,54415.23418392 2024-06-25,13:46:52.000,177,11073300,-795,0,1719323211,12652.353286849997,251.6136900900019,54415.30405512 2024-06-25,13:46:53.000,177,11073311,-795,0,1719323212,12652.481276739993,251.65598486999806,54415.471746 2024-06-25,13:46:54.000,177,11073256,-795,0,1719323213,12652.467804120002,251.67008313000406,54415.53463008001 2024-06-25,13:46:55.000,177,11073278,-795,0,1719323214,12652.508221980002,251.67713226000342,54415.49969448 2024-06-25,13:46:56.000,177,11073305,-795,0,1719323215,12652.481276739993,251.65598486999806,54415.4018748 2024-06-25,13:46:57.000,177,11073282,-795,0,1719323216,12652.514958289998,251.67008313000406,54415.42283616 2024-06-25,13:46:58.000,177,11073312,-795,0,1719323217,12652.521694599993,251.7123779100002,54415.45777176 2024-06-25,13:46:59.000,177,11073350,-795,0,1719323218,12652.548639840003,251.70532878000085,54415.492707360005 2024-06-25,13:47:00.000,177,11073300,-795,0,1719323219,12652.555376149998,251.7335252999983,54415.42283616 2024-06-25,13:47:01.000,177,11073338,-795,0,1719323220,12652.514958289998,251.74762356000429,54415.4018748 2024-06-25,13:47:02.000,177,11073291,-795,0,1719323221,12652.562112459993,251.76877095000236,54415.38790056001 2024-06-25,13:47:03.000,177,11073302,-795,0,1719323222,12652.602530319993,251.7969674699998,54415.471746 2024-06-25,13:47:04.000,177,11073302,-795,0,1719323223,12652.616002939998,251.78991834000044,54415.471746 2024-06-25,13:47:05.000,177,11073315,-795,0,1719323224,12652.595794009998,251.8463113800026,54415.48572024001 2024-06-25,13:47:06.000,177,11073288,-795,0,1719323225,12652.609266629988,251.81811485999788,54415.45777176 2024-06-25,13:47:07.000,177,11073316,-795,0,1719323226,12652.514958289998,251.8604096400013,54415.29008088 2024-06-25,13:47:08.000,177,11073347,-795,0,1719323227,12652.602530319993,251.88155702999939,54415.43681040001 2024-06-25,13:47:09.000,177,11073298,-795,0,1719323228,12652.649684489988,251.87450790000003,54415.55559144001 2024-06-25,13:47:10.000,177,11073298,-795,0,1719323229,12652.690102349989,251.87450790000003,54415.52764296 2024-06-25,13:47:11.000,177,11073285,-795,0,1719323230,12652.676629729998,251.8956552899981,54415.492707360005 2024-06-25,13:47:12.000,177,11073324,-795,0,1719323231,12652.609266629988,251.91680268000346,54415.43681040001 2024-06-25,13:47:13.000,177,11073251,-795,0,1719323232,12652.642948179993,251.93795007000153,54415.38790056001 2024-06-25,13:47:14.000,177,11073301,-795,0,1719323233,12652.656420799998,251.96614658999897,54415.48572024001 2024-06-25,13:47:15.000,177,11073307,-795,0,1719323234,12652.669893419989,251.93795007000153,54415.49969448 2024-06-25,13:47:16.000,177,11073332,-795,0,1719323235,12652.629475559988,251.93795007000153,54415.2621324 2024-06-25,13:47:17.000,177,11073312,-795,0,1719323236,12652.710311279989,251.92385181000282,54415.443797520005 2024-06-25,13:47:18.000,177,11073253,-795,0,1719323237,12652.797883309999,251.8956552899981,54415.56956568 2024-06-25,13:47:19.000,177,11073273,-795,0,1719323238,12652.791146999989,251.87450790000003,54415.36693920001 2024-06-25,13:47:20.000,177,11073294,-795,0,1719323239,12652.925873199994,251.78991834000044,54415.42982328 2024-06-25,13:47:21.000,177,11073276,-795,0,1719323240,12653.01344522999,251.86745877000067,54415.276106640005 2024-06-25,13:47:22.000,177,11073313,-795,0,1719323241,12653.127962499995,252.00139224000304,54415.23418392 2024-06-25,13:47:23.000,177,11073279,-795,0,1719323242,12653.03365415999,252.14942397000414,54415.35296496 2024-06-25,13:47:24.000,177,11073299,-795,0,1719323243,12652.885455339994,252.24811179000244,54415.42283616 2024-06-25,13:47:25.000,177,11073240,-795,0,1719323244,12652.83156485999,252.27630830999988,54415.41584904001 2024-06-25,13:47:26.000,177,11073308,-795,0,1719323245,12652.85177378999,252.2551609200018,54415.52065584 2024-06-25,13:47:27.000,177,11073301,-795,0,1719323246,12652.89892796,252.23401353000372,54415.74424368 2024-06-25,13:47:28.000,177,11073275,-795,0,1719323247,12652.91240057999,252.1705713600022,54415.68834672 2024-06-25,13:47:29.000,177,11073272,-795,0,1719323248,12652.91913689,252.17762049000157,54415.709308080004 2024-06-25,13:47:30.000,177,11073302,-795,0,1719323249,12652.93260950999,252.24811179000244,54415.709308080004 2024-06-25,13:47:31.000,177,11073316,-795,0,1719323250,12652.91913689,252.18466962000093,54415.70232096001 2024-06-25,13:47:32.000,177,11073287,-795,0,1719323251,12652.91913689,252.1917187500003,54415.709308080004 2024-06-25,13:47:33.000,177,11073309,-795,0,1719323252,12652.925873199994,252.21286613999837,54415.84905048001 2024-06-25,13:47:34.000,177,11073301,-795,0,1719323253,12653.006708919995,252.21286613999837,54415.87001184001 2024-06-25,13:47:35.000,177,11073274,-795,0,1719323254,12652.97976368,252.24106266000308,54415.84905048001 2024-06-25,13:47:36.000,177,11073308,-795,0,1719323255,12652.93934582,252.2551609200018,54415.62546264 2024-06-25,13:47:37.000,177,11073278,-795,0,1719323256,12652.811355929989,252.26221005000116,54415.52065584 2024-06-25,13:47:38.000,177,11073259,-795,0,1719323257,12652.925873199994,252.28335743999924,54415.63244976001 2024-06-25,13:47:39.000,177,11073341,-795,0,1719323258,12653.0605994,252.2551609200018,54415.75123080001 2024-06-25,13:47:40.000,177,11073329,-795,0,1719323259,12652.95281843999,252.26221005000116,54415.68834672 2024-06-25,13:47:41.000,177,11073336,-795,0,1719323260,12652.97302736999,252.3045048300046,54415.68834672 2024-06-25,13:47:42.000,177,11073349,-795,0,1719323261,12653.026917849995,252.33270135000203,54415.730269440006 2024-06-25,13:47:43.000,177,11073319,-795,0,1719323262,12653.087544639995,252.38204526000482,54415.828089120005 2024-06-25,13:47:44.000,177,11073327,-795,0,1719323263,12653.05386308999,252.3538487400001,54415.81411488 2024-06-25,13:47:45.000,177,11073328,-795,0,1719323264,12653.047126779995,252.38204526000482,54415.76520504 2024-06-25,13:47:46.000,177,11073333,-795,0,1719323265,12653.04039047,252.38909439000417,54415.69533384 2024-06-25,13:47:47.000,177,11073290,-795,0,1719323266,12653.05386308999,252.36794699999882,54415.74424368 2024-06-25,13:47:48.000,177,11073331,-795,0,1719323267,12653.107753569995,252.41024178000225,54415.84206336001 2024-06-25,13:47:49.000,177,11073295,-795,0,1719323268,12653.14143512,252.4525365599984,54415.87001184001 2024-06-25,13:47:50.000,177,11073314,-795,0,1719323269,12653.087544639995,252.43138917000033,54415.61847552 2024-06-25,13:47:51.000,177,11073298,-795,0,1719323270,12653.15490773999,252.4172909100016,54415.8560376 2024-06-25,13:47:52.000,177,11073248,-795,0,1719323271,12653.19532559999,252.4031926500029,54415.88398608 2024-06-25,13:47:53.000,177,11073329,-795,0,1719323272,12653.23574345999,252.41024178000225,54415.95385728 2024-06-25,13:47:54.000,177,11073316,-795,0,1719323273,12653.249216079996,252.4031926500029,54415.91193456 2024-06-25,13:47:55.000,177,11073312,-795,0,1719323274,12653.25595238999,252.42434004000097,54415.81411488 2024-06-25,13:47:56.000,177,11073306,-795,0,1719323275,12653.23574345999,252.45958568999777,54415.84905048001 2024-06-25,13:47:57.000,177,11073298,-795,0,1719323276,12653.336788109991,252.44548742999905,54415.97481864 2024-06-25,13:47:58.000,177,11073310,-795,0,1719323277,12653.377205969991,252.4384382999997,54415.97481864 2024-06-25,13:47:59.000,177,11073324,-795,0,1719323278,12653.356997039991,252.49483134000184,54415.93988304001 2024-06-25,13:48:00.000,177,11073319,-795,0,1719323279,12653.34352442,252.48778221000248,54415.83507624 2024-06-25,13:48:01.000,177,11073254,-795,0,1719323280,12653.309842869996,252.49483134000184,54415.75123080001 2024-06-25,13:48:02.000,177,11073287,-795,0,1719323281,12653.377205969991,252.50892960000056,54415.828089120005 2024-06-25,13:48:03.000,177,11073303,-795,0,1719323282,12653.410887519996,252.48073308000312,54415.86302472 2024-06-25,13:48:04.000,177,11073285,-795,0,1719323283,12653.431096449996,252.49483134000184,54415.93289592 2024-06-25,13:48:05.000,177,11073278,-795,0,1719323284,12653.404151210001,252.54417525000463,54415.7861664 2024-06-25,13:48:06.000,177,11073290,-795,0,1719323285,12653.444569070001,252.53007698999863,54415.779179280005 2024-06-25,13:48:07.000,177,11073243,-795,0,1719323286,12653.545613720002,252.55827351000335,54416.02372848 2024-06-25,13:48:08.000,177,11073283,-795,0,1719323287,12653.586031580002,252.58647003000078,54416.00276712 2024-06-25,13:48:09.000,177,11073302,-795,0,1719323288,12653.511932169997,252.57942090000142,54415.95385728 2024-06-25,13:48:10.000,177,11073309,-795,0,1719323289,12653.545613720002,252.57237177000206,54415.93289592 2024-06-25,13:48:11.000,177,11073362,-795,0,1719323290,12653.559086339992,252.54417525000463,54415.84905048001 2024-06-25,13:48:12.000,177,11073338,-795,0,1719323291,12653.525404790002,252.61466654999822,54415.87001184001 2024-06-25,13:48:13.000,177,11073323,-795,0,1719323292,12653.639922059992,252.63581394000357,54416.05167696 2024-06-25,13:48:14.000,177,11073329,-795,0,1719323293,12653.660130989992,252.6287648100042,54416.01674136001 2024-06-25,13:48:15.000,177,11073279,-795,0,1719323294,12653.666867300002,252.64286307000293,54416.03770272001 2024-06-25,13:48:16.000,177,11073271,-795,0,1719323295,12653.592767889997,252.65696133000165,54415.86302472 2024-06-25,13:48:17.000,177,11073252,-795,0,1719323296,12653.687076230002,252.63581394000357,54415.84206336001 2024-06-25,13:48:18.000,177,11073319,-795,0,1719323297,12653.660130989992,252.64286307000293,54415.86302472 2024-06-25,13:48:19.000,177,11073297,-795,0,1719323298,12653.673603609997,252.6499122000023,54415.88398608 2024-06-25,13:48:20.000,177,11073360,-795,0,1719323299,12653.666867300002,252.65696133000165,54415.9259088 2024-06-25,13:48:21.000,177,11073323,-795,0,1719323300,12653.646658370002,252.64286307000293,54415.897960320006 2024-06-25,13:48:22.000,177,11073308,-795,0,1719323301,12653.666867300002,252.6499122000023,54415.93289592 2024-06-25,13:48:23.000,177,11073317,-795,0,1719323302,12653.700548849993,252.63581394000357,54415.995780000005 2024-06-25,13:48:24.000,177,11073311,-795,0,1719323303,12653.714021469998,252.62171568000485,54415.88398608 2024-06-25,13:48:25.000,177,11073294,-795,0,1719323304,12653.680339919993,252.664010460001,54415.828089120005 2024-06-25,13:48:26.000,177,11073277,-795,0,1719323305,12653.626449440002,252.6287648100042,54415.84206336001 2024-06-25,13:48:27.000,177,11073284,-795,0,1719323306,12653.653394679997,252.6287648100042,54415.779179280005 2024-06-25,13:48:28.000,177,11073287,-795,0,1719323307,12653.639922059992,252.664010460001,54415.98180576 2024-06-25,13:48:29.000,177,11073329,-795,0,1719323308,12653.673603609997,252.6499122000023,54415.91193456 2024-06-25,13:48:30.000,177,11073318,-795,0,1719323309,12653.633185749997,252.67105959000037,54415.91193456 2024-06-25,13:48:31.000,177,11073313,-795,0,1719323310,12653.592767889997,252.67105959000037,54415.83507624 2024-06-25,13:48:32.000,177,11073256,-795,0,1719323311,12653.518668479992,252.7133543700038,54415.70232096001 2024-06-25,13:48:33.000,177,11073251,-795,0,1719323312,12653.451305379996,252.75564914999995,54415.70232096001 2024-06-25,13:48:34.000,177,11073296,-795,0,1719323313,12653.377205969991,252.79794393000338,54415.709308080004 2024-06-25,13:48:35.000,177,11073276,-795,0,1719323314,12653.276161319991,252.8472878399989,54415.62546264 2024-06-25,13:48:36.000,177,11073321,-795,0,1719323315,12653.08080833,253.0235160900047,54415.29706800001 2024-06-25,13:48:37.000,177,11073279,-795,0,1719323316,12653.05386308999,253.28433390000282,54415.24117104 2024-06-25,13:48:38.000,177,11073287,-795,0,1719323317,12653.026917849995,253.5169551900035,54414.92675064 2024-06-25,13:48:39.000,177,11073278,-795,0,1719323318,12653.289633939996,253.95400125000015,54415.03155744001 2024-06-25,13:48:40.000,177,11073255,-795,0,1719323319,12653.687076230002,254.15137689000403,54414.96168624001 2024-06-25,13:48:41.000,177,11073275,-795,0,1719323320,12654.327025679995,254.08088559000316,54414.724124160006 2024-06-25,13:48:42.000,177,11073274,-795,0,1719323321,12654.825512620002,253.6649869200046,54414.69617568001 2024-06-25,13:48:43.000,177,11073334,-795,0,1719323322,12655.155591809998,253.0587617400015,54414.89880216 2024-06-25,13:48:44.000,177,11073334,-795,0,1719323323,12655.196009669999,252.49483134000184,54415.206235440004 2024-06-25,13:48:45.000,177,11073273,-795,0,1719323324,12654.973711439998,252.19876787999965,54415.52065584 2024-06-25,13:48:46.000,177,11073263,-795,0,1719323325,12654.630159629996,252.13532570999814,54415.58353992001 2024-06-25,13:48:47.000,177,11073289,-795,0,1719323326,12654.42133402,252.18466962000093,54415.562578560006 2024-06-25,13:48:48.000,177,11073286,-795,0,1719323327,12654.266398889995,252.3186030900033,54415.69533384 2024-06-25,13:48:49.000,177,11073310,-795,0,1719323328,12654.15188161999,252.36794699999882,54415.709308080004 2024-06-25,13:48:50.000,177,11073310,-795,0,1719323329,12654.165354239994,252.4525365599984,54415.93988304001 2024-06-25,13:48:51.000,177,11073305,-795,0,1719323330,12654.145145309994,252.53007698999863,54415.897960320006 2024-06-25,13:48:52.000,177,11073302,-795,0,1719323331,12654.07104589999,252.58647003000078,54415.91892168001 2024-06-25,13:48:53.000,177,11073311,-795,0,1719323332,12654.17209054999,252.61466654999822,54416.10757392001 2024-06-25,13:48:54.000,177,11073296,-795,0,1719323333,12654.15861793,252.62171568000485,54416.08661256001 2024-06-25,13:48:55.000,177,11073291,-795,0,1719323334,12654.165354239994,252.61466654999822,54416.12154816 2024-06-25,13:48:56.000,177,11073342,-795,0,1719323335,12654.11146375999,252.65696133000165,54415.897960320006 2024-06-25,13:48:57.000,177,11073268,-795,0,1719323336,12654.124936379994,252.6992561099978,54415.91193456 2024-06-25,13:48:58.000,177,11073295,-795,0,1719323337,12654.104727449994,252.664010460001,54415.98180576 2024-06-25,13:48:59.000,177,11073296,-795,0,1719323338,12654.11146375999,252.69220697999845,54416.00276712 2024-06-25,13:49:00.000,177,11073303,-795,0,1719323339,12654.084518519994,252.72745263000252,54415.97481864 2024-06-25,13:49:01.000,177,11073284,-795,0,1719323340,12654.09125482999,252.7626982799993,54415.95385728 2024-06-25,13:49:02.000,177,11073266,-795,0,1719323341,12654.15861793,252.77679653999803,54415.93289592 2024-06-25,13:49:03.000,177,11073338,-795,0,1719323342,12654.165354239994,252.75564914999995,54415.9608444 2024-06-25,13:49:04.000,177,11073277,-795,0,1719323343,12654.09125482999,252.82614045000082,54415.98180576 2024-06-25,13:49:05.000,177,11073295,-795,0,1719323344,12654.084518519994,252.83318958000018,54415.91193456 2024-06-25,13:49:06.000,177,11073343,-795,0,1719323345,12654.05083696999,252.8754843600036,54415.76520504 2024-06-25,13:49:07.000,177,11073302,-795,0,1719323346,12654.124936379994,252.86843523000425,54415.86302472 2024-06-25,13:49:08.000,177,11073333,-795,0,1719323347,12654.21924472,252.88253349000297,54415.946870160005 2024-06-25,13:49:09.000,177,11073335,-795,0,1719323348,12654.286607819995,252.9107300100004,54416.03770272001 2024-06-25,13:49:10.000,177,11073287,-795,0,1719323349,12654.33376198999,252.86843523000425,54416.01674136001 2024-06-25,13:49:11.000,177,11073338,-795,0,1719323350,12654.347234609995,252.8613861000049,54415.995780000005 2024-06-25,13:49:12.000,177,11073313,-795,0,1719323351,12654.29334412999,252.86843523000425,54415.86302472 2024-06-25,13:49:13.000,177,11073276,-795,0,1719323352,12654.35397091999,252.8754843600036,54415.88398608 2024-06-25,13:49:14.000,177,11073286,-795,0,1719323353,12654.36070723,252.86843523000425,54416.00276712 2024-06-25,13:49:15.000,177,11073327,-795,0,1719323354,12654.41459770999,252.85433696999826,54415.995780000005 2024-06-25,13:49:16.000,177,11073315,-795,0,1719323355,12654.347234609995,252.8754843600036,54415.88398608 2024-06-25,13:49:17.000,177,11073284,-795,0,1719323356,12654.36070723,252.88253349000297,54415.90494744 2024-06-25,13:49:18.000,177,11073276,-795,0,1719323357,12654.42133402,252.85433696999826,54416.05866408001 2024-06-25,13:49:19.000,177,11073295,-795,0,1719323358,12654.42133402,252.8613861000049,54416.01674136001 2024-06-25,13:49:20.000,177,11073306,-795,0,1719323359,12654.33376198999,252.88958262000233,54415.88398608 2024-06-25,13:49:21.000,177,11073320,-795,0,1719323360,12654.327025679995,252.85433696999826,54415.8560376 2024-06-25,13:49:22.000,177,11073262,-795,0,1719323361,12654.367443539995,252.85433696999826,54415.897960320006 2024-06-25,13:49:23.000,177,11073311,-795,0,1719323362,12654.44154295,252.8472878399989,54415.93988304001 2024-06-25,13:49:24.000,177,11073301,-795,0,1719323363,12654.40112509,252.84023870999954,54415.98879288001 2024-06-25,13:49:25.000,177,11073300,-795,0,1719323364,12654.38091616,252.8754843600036,54415.93289592 2024-06-25,13:49:26.000,177,11073259,-795,0,1719323365,12654.347234609995,252.8754843600036,54415.897960320006 2024-06-25,13:49:27.000,177,11073233,-795,0,1719323366,12654.407861399995,252.88253349000297,54415.9259088 2024-06-25,13:49:28.000,177,11073302,-795,0,1719323367,12654.347234609995,252.88253349000297,54416.065651200006 2024-06-25,13:49:29.000,177,11073315,-795,0,1719323368,12654.40112509,252.91777913999977,54416.00975424001 2024-06-25,13:49:30.000,177,11073307,-795,0,1719323369,12654.45501556999,252.93187739999848,54416.02372848 2024-06-25,13:49:31.000,177,11073306,-795,0,1719323370,12654.37417984999,252.94597566000448,54415.89097320001 2024-06-25,13:49:32.000,177,11073317,-795,0,1719323371,12654.3404983,252.95302479000384,54415.876998960004 2024-06-25,13:49:33.000,177,11073274,-795,0,1719323372,12654.47522449999,252.93892652999784,54416.05167696 2024-06-25,13:49:34.000,177,11073282,-795,0,1719323373,12654.48196081,252.93187739999848,54416.07962544 2024-06-25,13:49:35.000,177,11073248,-795,0,1719323374,12654.529114979996,252.95302479000384,54416.07263832 2024-06-25,13:49:36.000,177,11073307,-795,0,1719323375,12654.488697119996,252.91777913999977,54416.10757392001 2024-06-25,13:49:37.000,177,11073258,-795,0,1719323376,12654.47522449999,252.95302479000384,54415.91193456 2024-06-25,13:49:38.000,177,11073293,-795,0,1719323377,12654.47522449999,252.91777913999977,54415.9608444 2024-06-25,13:49:39.000,177,11073326,-795,0,1719323378,12654.47522449999,252.91777913999977,54415.82110200001 2024-06-25,13:49:40.000,177,11073339,-795,0,1719323379,12654.428070329996,252.97417218000191,54415.91892168001 2024-06-25,13:49:41.000,177,11073312,-795,0,1719323380,12654.535851289991,253.00236869999935,54416.03770272001 2024-06-25,13:49:42.000,177,11073302,-795,0,1719323381,12654.515642359991,252.97417218000191,54416.00276712 2024-06-25,13:49:43.000,177,11073289,-795,0,1719323382,12654.529114979996,253.0094178299987,54416.00276712 2024-06-25,13:49:44.000,177,11073259,-795,0,1719323383,12654.5425876,253.0094178299987,54416.09359968 2024-06-25,13:49:45.000,177,11073275,-795,0,1719323384,12654.569532839996,253.03056522000406,54416.05167696 2024-06-25,13:49:46.000,177,11073321,-795,0,1719323385,12654.583005460001,253.0235160900047,54416.114561040005 2024-06-25,13:49:47.000,177,11073295,-795,0,1719323386,12654.5425876,253.0094178299987,54416.08661256001 2024-06-25,13:49:48.000,177,11073272,-795,0,1719323387,12654.549323909996,253.03056522000406,54415.97481864 2024-06-25,13:49:49.000,177,11073257,-795,0,1719323388,12654.630159629996,253.06581087000086,54416.14949664 2024-06-25,13:49:50.000,177,11073293,-795,0,1719323389,12654.630159629996,253.13630217000173,54416.14949664 2024-06-25,13:49:51.000,177,11073337,-795,0,1719323390,12654.677313799992,253.11515478000365,54416.13552240001 2024-06-25,13:49:52.000,177,11073301,-795,0,1719323391,12654.589741769996,253.11515478000365,54416.0307156 2024-06-25,13:49:53.000,177,11073294,-795,0,1719323392,12654.630159629996,253.10105651999766,54416.02372848 2024-06-25,13:49:54.000,177,11073284,-795,0,1719323393,12654.697522729992,253.06581087000086,54416.044689840004 2024-06-25,13:49:55.000,177,11073316,-795,0,1719323394,12654.717731659992,253.11515478000365,54416.00276712 2024-06-25,13:49:56.000,177,11073286,-795,0,1719323395,12654.684050110001,253.08695825999894,54415.84905048001 2024-06-25,13:49:57.000,177,11073324,-795,0,1719323396,12654.724467970002,253.05171261000214,54416.044689840004 2024-06-25,13:49:58.000,177,11073299,-795,0,1719323397,12654.778358449992,253.0940073899983,54416.10757392001 2024-06-25,13:49:59.000,177,11073279,-795,0,1719323398,12654.805303690002,253.07286000000022,54416.03770272001 2024-06-25,13:50:00.000,177,11073280,-795,0,1719323399,12654.758149519992,253.03761435000342,54416.02372848 2024-06-25,13:50:01.000,177,11073268,-795,0,1719323400,12654.710995349997,253.0235160900047,54415.86302472 2024-06-25,13:50:02.000,177,11073304,-795,0,1719323401,12654.805303690002,253.05171261000214,54415.96783152001 2024-06-25,13:50:03.000,177,11073314,-795,0,1719323402,12654.737940589992,253.03761435000342,54415.98180576 2024-06-25,13:50:04.000,177,11073260,-795,0,1719323403,12654.805303690002,253.05171261000214,54416.05167696 2024-06-25,13:50:05.000,177,11073318,-795,0,1719323404,12654.785094760002,253.04466348000278,54415.95385728 2024-06-25,13:50:06.000,177,11073304,-795,0,1719323405,12654.791831069997,253.01646695999807,54415.91892168001 2024-06-25,13:50:07.000,177,11073256,-795,0,1719323406,12654.798567379992,253.0094178299987,54416.07263832 2024-06-25,13:50:08.000,177,11073236,-795,0,1719323407,12654.812039999997,252.99531957,54416.01674136001 2024-06-25,13:50:09.000,177,11073276,-795,0,1719323408,12654.758149519992,253.04466348000278,54415.96783152001 2024-06-25,13:50:50.000,177,11073282,-795,0,1719323449,12655.074756089998,252.7626982799993,54416.00276712 2024-06-25,13:50:51.000,177,11073271,-795,0,1719323450,12655.061283469993,252.77679653999803,54415.88398608 2024-06-25,13:50:52.000,177,11073276,-795,0,1719323451,12655.027601919988,252.78384567000467,54416.00975424001 2024-06-25,13:50:53.000,177,11073337,-795,0,1719323452,12655.182537049994,252.7486000200006,54416.12154816 2024-06-25,13:50:54.000,177,11073260,-795,0,1719323453,12655.196009669999,252.75564914999995,54416.14949664 2024-06-25,13:50:55.000,177,11073257,-795,0,1719323454,12655.24990014999,252.76974740999867,54416.12154816 2024-06-25,13:50:56.000,177,11073315,-795,0,1719323455,12655.243163839994,252.76974740999867,54416.03770272001 2024-06-25,13:50:57.000,177,11073227,-795,0,1719323456,12655.236427529999,252.72040350000316,54416.03770272001 2024-06-25,13:50:58.000,177,11073248,-795,0,1719323457,12655.135382879998,252.72040350000316,54415.86302472 2024-06-25,13:50:59.000,177,11073293,-795,0,1719323458,12655.297054319999,252.72745263000252,54416.14949664 2024-06-25,13:51:00.000,177,11073267,-795,0,1719323459,12655.27010907999,252.77679653999803,54416.07263832 2024-06-25,13:51:01.000,177,11073284,-795,0,1719323460,12655.202745979994,252.73450176000188,54416.03770272001 2024-06-25,13:51:02.000,177,11073234,-795,0,1719323461,12655.24990014999,252.6992561099978,54416.00276712 2024-06-25,13:51:03.000,177,11073278,-795,0,1719323462,12655.317263249999,252.6851578499991,54416.05167696 2024-06-25,13:51:04.000,177,11073300,-795,0,1719323463,12655.276845389999,252.6851578499991,54416.05167696 2024-06-25,13:51:05.000,177,11073298,-795,0,1719323464,12655.303790629994,252.70630524000444,54416.00276712 2024-06-25,13:51:06.000,177,11073288,-795,0,1719323465,12655.297054319999,252.6499122000023,54415.98180576 2024-06-25,13:51:07.000,177,11073301,-795,0,1719323466,12655.263372769994,252.67105959000037,54415.9259088 2024-06-25,13:51:08.000,177,11073286,-795,0,1719323467,12655.283581699994,252.69220697999845,54415.88398608 2024-06-25,13:51:09.000,177,11073325,-795,0,1719323468,12655.317263249999,252.67810871999973,54415.97481864 2024-06-25,13:51:10.000,177,11073230,-795,0,1719323469,12655.41157158999,252.67105959000037,54416.08661256001 2024-06-25,13:51:11.000,177,11073268,-795,0,1719323470,12655.39809897,252.69220697999845,54416.05167696 2024-06-25,13:51:12.000,177,11073296,-795,0,1719323471,12655.37789004,252.6499122000023,54415.9259088 2024-06-25,13:51:13.000,177,11073256,-795,0,1719323472,12655.364417419994,252.67105959000037,54415.98879288001 2024-06-25,13:51:14.000,177,11073327,-795,0,1719323473,12655.364417419994,252.67105959000037,54415.97481864 2024-06-25,13:51:15.000,177,11073299,-795,0,1719323474,12655.344208489994,252.69220697999845,54415.897960320006 2024-06-25,13:51:16.000,177,11073264,-795,0,1719323475,12655.317263249999,252.6992561099978,54415.80014064001 2024-06-25,13:51:17.000,177,11073308,-795,0,1719323476,12655.37115372999,252.72040350000316,54415.98180576 2024-06-25,13:51:18.000,177,11073284,-795,0,1719323477,12655.384626349995,252.70630524000444,54415.95385728 2024-06-25,13:51:19.000,177,11073218,-795,0,1719323478,12655.425044209995,252.74155089000124,54416.044689840004 2024-06-25,13:51:20.000,177,11073323,-795,0,1719323479,12655.384626349995,252.664010460001,54416.03770272001 2024-06-25,13:51:21.000,177,11073278,-795,0,1719323480,12655.303790629994,252.70630524000444,54415.828089120005 2024-06-25,13:51:22.000,177,11073268,-795,0,1719323481,12655.35768111,252.74155089000124,54415.88398608 2024-06-25,13:51:23.000,177,11073299,-795,0,1719323482,12655.39809897,252.67810871999973,54415.98180576 2024-06-25,13:51:24.000,177,11073279,-795,0,1719323483,12655.39136265999,252.69220697999845,54416.00276712 2024-06-25,13:51:25.000,177,11073270,-795,0,1719323484,12655.39136265999,252.73450176000188,54416.00276712 2024-06-25,13:51:26.000,177,11073290,-795,0,1719323485,12655.39136265999,252.7486000200006,54415.93289592 2024-06-25,13:51:27.000,177,11073238,-795,0,1719323486,12655.485670999995,252.76974740999867,54416.05167696 2024-06-25,13:51:28.000,177,11073282,-795,0,1719323487,12655.43178051999,252.7626982799993,54416.0307156 2024-06-25,13:51:29.000,177,11073267,-795,0,1719323488,12655.445253139995,252.86843523000425,54415.9608444 2024-06-25,13:51:30.000,177,11073289,-795,0,1719323489,12655.39809897,252.8613861000049,54415.84905048001 2024-06-25,13:51:31.000,177,11073295,-795,0,1719323490,12655.43851683,252.92482826999913,54415.897960320006 2024-06-25,13:51:32.000,177,11073273,-795,0,1719323491,12655.51261623999,252.93187739999848,54416.13552240001 2024-06-25,13:51:33.000,177,11073301,-795,0,1719323492,12655.57324302999,252.9107300100004,54416.15648376001 2024-06-25,13:51:34.000,177,11073282,-795,0,1719323493,12655.57997934,252.90368088000105,54416.114561040005 2024-06-25,13:51:35.000,177,11073279,-795,0,1719323494,12655.546297789995,252.88958262000233,54416.065651200006 2024-06-25,13:51:36.000,177,11073255,-795,0,1719323495,12655.57324302999,252.88253349000297,54416.14250952 2024-06-25,13:51:37.000,177,11073293,-795,0,1719323496,12655.6203972,252.86843523000425,54416.10757392001 2024-06-25,13:51:38.000,177,11073294,-795,0,1719323497,12655.64060613,252.8966317500017,54416.12154816 2024-06-25,13:51:39.000,177,11073277,-795,0,1719323498,12655.6203972,252.90368088000105,54416.01674136001 2024-06-25,13:51:40.000,177,11073275,-795,0,1719323499,12655.65407874999,252.93892652999784,54416.15648376001 2024-06-25,13:51:41.000,177,11073291,-795,0,1719323500,12655.53282516999,252.8966317500017,54416.07962544 2024-06-25,13:51:42.000,177,11073303,-795,0,1719323501,12655.49240730999,252.9107300100004,54415.93289592 2024-06-25,13:51:43.000,177,11073259,-795,0,1719323502,12655.61366088999,252.90368088000105,54416.1005868 2024-06-25,13:51:44.000,177,11073236,-795,0,1719323503,12655.586715649995,252.85433696999826,54416.08661256001 2024-06-25,13:51:45.000,177,11073312,-795,0,1719323504,12655.586715649995,252.8613861000049,54416.07263832 2024-06-25,13:51:46.000,177,11073264,-795,0,1719323505,12655.546297789995,252.79794393000338,54415.98879288001 2024-06-25,13:51:47.000,177,11073295,-795,0,1719323506,12655.57324302999,252.77679653999803,54416.044689840004 2024-06-25,13:51:48.000,177,11073290,-795,0,1719323507,12655.57997934,252.79794393000338,54416.163470880005 2024-06-25,13:51:49.000,177,11073321,-795,0,1719323508,12655.57324302999,252.79794393000338,54416.170458 2024-06-25,13:51:50.000,177,11073309,-795,0,1719323509,12655.647342439996,252.78384567000467,54416.14949664 2024-06-25,13:51:51.000,177,11073313,-795,0,1719323510,12655.65407874999,252.81909132000146,54416.10757392001 2024-06-25,13:51:52.000,177,11073242,-795,0,1719323511,12655.627133509995,252.83318958000018,54416.09359968 2024-06-25,13:51:53.000,177,11073296,-795,0,1719323512,12655.65407874999,252.8613861000049,54416.14949664 2024-06-25,13:51:54.000,177,11073341,-795,0,1719323513,12655.707969229996,252.83318958000018,54416.19840648 2024-06-25,13:51:55.000,177,11073294,-795,0,1719323514,12655.70123292,252.8472878399989,54416.163470880005 2024-06-25,13:51:56.000,177,11073250,-795,0,1719323515,12655.59345195999,252.82614045000082,54416.12853528 2024-06-25,13:51:57.000,177,11073319,-795,0,1719323516,12655.647342439996,252.8120421900021,54416.065651200006 2024-06-25,13:51:58.000,177,11073292,-795,0,1719323517,12655.728178159996,252.82614045000082,54416.2403292 2024-06-25,13:51:59.000,177,11073319,-795,0,1719323518,12655.755123399991,252.83318958000018,54416.31718752 2024-06-25,13:52:00.000,177,11073237,-795,0,1719323519,12655.788804949996,252.83318958000018,54416.21936784 2024-06-25,13:52:01.000,177,11073274,-795,0,1719323520,12655.782068640001,252.8120421900021,54416.13552240001 2024-06-25,13:52:02.000,177,11073236,-795,0,1719323521,12655.76185971,252.8120421900021,54416.15648376001 2024-06-25,13:52:03.000,177,11073327,-795,0,1719323522,12655.835959119991,252.83318958000018,54416.30321328001 2024-06-25,13:52:04.000,177,11073341,-795,0,1719323523,12655.822486500001,252.83318958000018,54416.27526480001 2024-06-25,13:52:05.000,177,11073267,-795,0,1719323524,12655.822486500001,252.8613861000049,54416.33814888 2024-06-25,13:52:06.000,177,11073283,-795,0,1719323525,12655.862904360001,252.8472878399989,54416.29622616 2024-06-25,13:52:07.000,177,11073283,-795,0,1719323526,12655.903322220001,252.82614045000082,54416.42898144 2024-06-25,13:52:08.000,177,11073245,-795,0,1719323527,12655.910058529997,252.84023870999954,54416.345135999996 2024-06-25,13:52:09.000,177,11073280,-795,0,1719323528,12655.903322220001,252.82614045000082,54416.32417464001 2024-06-25,13:52:10.000,177,11073295,-795,0,1719323529,12655.930267459997,252.8120421900021,54416.35212312001 2024-06-25,13:52:11.000,177,11073297,-795,0,1719323530,12655.903322220001,252.79794393000338,54416.21936784 2024-06-25,13:52:12.000,177,11073324,-795,0,1719323531,12655.930267459997,252.79794393000338,54416.29622616 2024-06-25,13:52:13.000,177,11073308,-795,0,1719323532,12655.984157940002,252.8120421900021,54416.449942800005 2024-06-25,13:52:14.000,177,11073278,-795,0,1719323533,12655.943740080002,252.79794393000338,54416.331161760005 2024-06-25,13:52:15.000,177,11073262,-795,0,1719323534,12656.038048419992,252.79794393000338,54416.449942800005 2024-06-25,13:52:16.000,177,11073200,-795,0,1719323535,12656.004366870002,252.76974740999867,54416.31718752 2024-06-25,13:52:17.000,177,11073245,-795,0,1719323536,12656.031312109997,252.76974740999867,54416.35212312001 2024-06-25,13:52:18.000,177,11073305,-795,0,1719323537,12656.064993660002,252.76974740999867,54416.42898144 2024-06-25,13:52:19.000,177,11073289,-795,0,1719323538,12656.132356759997,252.76974740999867,54416.449942800005 2024-06-25,13:52:20.000,177,11073292,-795,0,1719323539,12656.118884139993,252.75564914999995,54416.449942800005 2024-06-25,13:52:21.000,177,11073302,-795,0,1719323540,12656.159301999993,252.73450176000188,54416.4848784 2024-06-25,13:52:22.000,177,11073282,-795,0,1719323541,12656.145829380002,252.76974740999867,54416.449942800005 2024-06-25,13:52:23.000,177,11073297,-795,0,1719323542,12656.192983549998,252.76974740999867,54416.58968520001 2024-06-25,13:52:24.000,177,11073225,-795,0,1719323543,12656.192983549998,252.7626982799993,54416.49186552001 2024-06-25,13:52:25.000,177,11073276,-795,0,1719323544,12656.246874029988,252.74155089000124,54416.50583976 2024-06-25,13:52:26.000,177,11073278,-795,0,1719323545,12656.206456170003,252.72040350000316,54416.45692992 2024-06-25,13:52:27.000,177,11073298,-795,0,1719323546,12656.192983549998,252.7626982799993,54416.45692992 2024-06-25,13:52:28.000,177,11073282,-795,0,1719323547,12656.159301999993,252.7626982799993,54416.42199432001 2024-06-25,13:52:29.000,177,11073261,-795,0,1719323548,12656.240137719993,252.76974740999867,54416.58968520001 2024-06-25,13:52:30.000,177,11073291,-795,0,1719323549,12656.280555579993,252.7626982799993,54416.547762480004 2024-06-25,13:52:31.000,177,11073326,-795,0,1719323550,12656.287291889988,252.76974740999867,54416.5547496 2024-06-25,13:52:32.000,177,11073258,-795,0,1719323551,12656.273819269998,252.7486000200006,54416.46391704 2024-06-25,13:52:33.000,177,11073282,-795,0,1719323552,12656.233401409998,252.75564914999995,54416.331161760005 2024-06-25,13:52:34.000,177,11073257,-795,0,1719323553,12656.240137719993,252.75564914999995,54416.380071600004 2024-06-25,13:52:35.000,177,11073269,-795,0,1719323554,12656.320973439993,252.6992561099978,54416.52680112 2024-06-25,13:52:36.000,177,11073301,-795,0,1719323555,12656.253610339998,252.75564914999995,54416.44295568001 2024-06-25,13:52:37.000,177,11073279,-795,0,1719323556,12656.294028199998,252.74155089000124,54416.51981400001 2024-06-25,13:52:38.000,177,11073290,-795,0,1719323557,12656.233401409998,252.73450176000188,54416.37308448001 2024-06-25,13:52:39.000,177,11073273,-795,0,1719323558,12656.341182369993,252.72745263000252,54416.63160792 2024-06-25,13:52:40.000,177,11073210,-795,0,1719323559,12656.287291889988,252.72040350000316,54416.52680112 2024-06-25,13:52:41.000,177,11073291,-795,0,1719323560,12656.294028199998,252.69220697999845,54416.498852640005 2024-06-25,13:52:42.000,177,11073283,-795,0,1719323561,12656.374863919998,252.6851578499991,54416.54077536001 2024-06-25,13:52:43.000,177,11073295,-795,0,1719323562,12656.374863919998,252.6992561099978,54416.5547496 2024-06-25,13:52:44.000,177,11073294,-795,0,1719323563,12656.462435949994,252.6992561099978,54416.65256928 2024-06-25,13:52:45.000,177,11073287,-795,0,1719323564,12656.46917225999,252.73450176000188,54416.5547496 2024-06-25,13:52:46.000,177,11073249,-795,0,1719323565,12656.482644879994,252.6851578499991,54416.5547496 2024-06-25,13:52:47.000,177,11073249,-795,0,1719323566,12656.563480599994,252.60761741999886,54416.7643632 2024-06-25,13:52:48.000,177,11073215,-795,0,1719323567,12656.55674429,252.6851578499991,54416.70846624001 2024-06-25,13:52:49.000,177,11073282,-795,0,1719323568,12656.53653536,252.70630524000444,54416.70147912 2024-06-25,13:52:50.000,177,11073282,-795,0,1719323569,12656.502853809994,252.6851578499991,54416.680517759996 2024-06-25,13:52:51.000,177,11073293,-795,0,1719323570,12656.442227019994,252.67810871999973,54416.547762480004 2024-06-25,13:52:52.000,177,11073276,-795,0,1719323571,12656.502853809994,252.65696133000165,54416.568723840006 2024-06-25,13:52:53.000,177,11073300,-795,0,1719323572,12656.624107389995,252.664010460001,54416.834234400005 2024-06-25,13:52:54.000,177,11073298,-795,0,1719323573,12656.67799787,252.67105959000037,54416.79231168 2024-06-25,13:52:55.000,177,11073259,-795,0,1719323574,12656.73862466,252.62171568000485,54416.89711848001 2024-06-25,13:52:56.000,177,11073276,-795,0,1719323575,12656.63758001,252.6499122000023,54416.7643632 2024-06-25,13:52:57.000,177,11073310,-795,0,1719323576,12656.704943109995,252.6499122000023,54416.785324560005 2024-06-25,13:52:58.000,177,11073291,-795,0,1719323577,12656.73862466,252.62171568000485,54416.86218288 2024-06-25,13:52:59.000,177,11073300,-795,0,1719323578,12656.71167941999,252.57237177000206,54416.86917 2024-06-25,13:53:00.000,177,11073288,-795,0,1719323579,12656.745360969995,252.6005682899995,54416.91807984 2024-06-25,13:53:01.000,177,11073321,-795,0,1719323580,12656.75883359,252.59351916000014,54416.9390412 2024-06-25,13:53:02.000,177,11073288,-795,0,1719323581,12656.77904252,252.5653226400027,54416.93205408 2024-06-25,13:53:03.000,177,11073281,-795,0,1719323582,12656.81946038,252.5653226400027,54417.0089124 2024-06-25,13:53:04.000,177,11073244,-795,0,1719323583,12656.805987759995,252.6005682899995,54416.96698968 2024-06-25,13:53:05.000,177,11073304,-795,0,1719323584,12656.83966931,252.57237177000206,54416.9390412 2024-06-25,13:53:06.000,177,11073269,-795,0,1719323585,12656.79925145,252.6287648100042,54416.82724728001 2024-06-25,13:53:07.000,177,11073293,-795,0,1719323586,12656.805987759995,252.60761741999886,54416.85519576001 2024-06-25,13:53:08.000,177,11073287,-795,0,1719323587,12656.81272406999,252.6499122000023,54417.0089124 2024-06-25,13:53:09.000,177,11073254,-795,0,1719323588,12656.866614549996,252.64286307000293,54417.03686088 2024-06-25,13:53:10.000,177,11073272,-795,0,1719323589,12656.846405619995,252.63581394000357,54417.0787836 2024-06-25,13:53:11.000,177,11073285,-795,0,1719323590,12656.85314192999,252.664010460001,54417.0089124 2024-06-25,13:53:12.000,177,11073281,-795,0,1719323591,12656.846405619995,252.69220697999845,54416.904105600006 2024-06-25,13:53:13.000,177,11073291,-795,0,1719323592,12656.826196689995,252.69220697999845,54416.834234400005 2024-06-25,13:53:14.000,177,11073224,-795,0,1719323593,12656.85314192999,252.6992561099978,54416.96698968 2024-06-25,13:53:15.000,177,11073288,-795,0,1719323594,12656.954186579991,252.63581394000357,54416.96000256 2024-06-25,13:53:16.000,177,11073304,-795,0,1719323595,12656.85314192999,252.6499122000023,54416.736414720006 2024-06-25,13:53:17.000,177,11073272,-795,0,1719323596,12656.933977649991,252.65696133000165,54416.834234400005 2024-06-25,13:53:18.000,177,11073290,-795,0,1719323597,12657.008077059996,252.6499122000023,54417.02987376 2024-06-25,13:53:19.000,177,11073286,-795,0,1719323598,12657.035022299991,252.61466654999822,54417.001925280005 2024-06-25,13:53:20.000,177,11073296,-795,0,1719323599,12656.96092289,252.62171568000485,54416.85519576001 2024-06-25,13:53:21.000,177,11073283,-795,0,1719323600,12657.014813369991,252.60761741999886,54416.91109272 2024-06-25,13:53:22.000,177,11073288,-795,0,1719323601,12656.98113182,252.6287648100042,54416.96698968 2024-06-25,13:53:23.000,177,11073278,-795,0,1719323602,12657.082176470001,252.62171568000485,54417.120706320005 2024-06-25,13:53:24.000,177,11073310,-795,0,1719323603,12657.055231229991,252.6287648100042,54417.16262904001 2024-06-25,13:53:25.000,177,11073306,-795,0,1719323604,12657.088912779996,252.65696133000165,54417.120706320005 2024-06-25,13:53:26.000,177,11073232,-795,0,1719323605,12657.176484809992,252.664010460001,54417.05782224 2024-06-25,13:53:27.000,177,11073247,-795,0,1719323606,12657.223638980002,252.6499122000023,54417.183590399996 2024-06-25,13:53:28.000,177,11073274,-795,0,1719323607,12657.196693739992,252.69220697999845,54417.288397200005 2024-06-25,13:53:29.000,177,11073283,-795,0,1719323608,12657.210166359997,252.6851578499991,54417.12769344 2024-06-25,13:53:30.000,177,11073255,-795,0,1719323609,12657.270793149997,252.6992561099978,54417.20455176 2024-06-25,13:53:31.000,177,11073274,-795,0,1719323610,12657.216902669992,252.69220697999845,54417.11371920001 2024-06-25,13:53:32.000,177,11073324,-795,0,1719323611,12657.264056840002,252.72040350000316,54417.15564192 2024-06-25,13:53:33.000,177,11073292,-795,0,1719323612,12657.291002079997,252.7486000200006,54417.28141008001 2024-06-25,13:53:34.000,177,11073302,-795,0,1719323613,12657.264056840002,252.72745263000252,54417.30935856001 2024-06-25,13:53:35.000,177,11073294,-795,0,1719323614,12657.304474700002,252.7486000200006,54417.386216880004 2024-06-25,13:53:36.000,177,11073266,-795,0,1719323615,12657.277529459992,252.7626982799993,54417.28141008001 2024-06-25,13:53:37.000,177,11073262,-795,0,1719323616,12657.304474700002,252.77679653999803,54417.30237144 2024-06-25,13:53:38.000,177,11073301,-795,0,1719323617,12657.331419939997,252.7626982799993,54417.337307040005 2024-06-25,13:53:39.000,177,11073281,-795,0,1719323618,12657.351628869998,252.78384567000467,54417.351281279996 2024-06-25,13:53:40.000,177,11073320,-795,0,1719323619,12657.358365179993,252.77679653999803,54417.47006232 2024-06-25,13:53:41.000,177,11073255,-795,0,1719323620,12657.371837799998,252.79794393000338,54417.40019112001 2024-06-25,13:53:42.000,177,11073233,-795,0,1719323621,12657.371837799998,252.79794393000338,54417.407178240006 2024-06-25,13:53:43.000,177,11073271,-795,0,1719323622,12657.439200899993,252.8120421900021,54417.504997920005 2024-06-25,13:53:44.000,177,11073281,-795,0,1719323623,12657.338156249993,252.76974740999867,54417.31634568 2024-06-25,13:53:45.000,177,11073260,-795,0,1719323624,12657.425728280003,252.76974740999867,54417.43512672 2024-06-25,13:53:46.000,177,11073328,-795,0,1719323625,12657.392046729998,252.75564914999995,54417.337307040005 2024-06-25,13:53:47.000,177,11073267,-795,0,1719323626,12657.398783039993,252.7626982799993,54417.34429416 2024-06-25,13:53:48.000,177,11073246,-795,0,1719323627,12657.425728280003,252.73450176000188,54417.36525552 2024-06-25,13:53:49.000,177,11073309,-795,0,1719323628,12657.499827689993,252.80499306000274,54417.5329464 2024-06-25,13:53:50.000,177,11073255,-795,0,1719323629,12657.466146139988,252.78384567000467,54417.56089488 2024-06-25,13:53:51.000,177,11073232,-795,0,1719323630,12657.459409829993,252.72745263000252,54417.5329464 2024-06-25,13:53:52.000,177,11073209,-795,0,1719323631,12657.439200899993,252.7486000200006,54417.42115248 2024-06-25,13:53:53.000,177,11073281,-795,0,1719323632,12657.452673519998,252.76974740999867,54417.518972159996 2024-06-25,13:53:54.000,177,11073302,-795,0,1719323633,12657.533509239998,252.72040350000316,54417.51198504 2024-06-25,13:53:55.000,177,11073299,-795,0,1719323634,12657.560454479993,252.70630524000444,54417.4630752 2024-06-25,13:53:56.000,177,11073318,-795,0,1719323635,12657.493091379998,252.72040350000316,54417.337307040005 2024-06-25,13:53:57.000,177,11073219,-795,0,1719323636,12657.540245549993,252.70630524000444,54417.48403656 2024-06-25,13:53:58.000,177,11073291,-795,0,1719323637,12657.560454479993,252.67810871999973,54417.56089488 2024-06-25,13:53:59.000,177,11073260,-795,0,1719323638,12657.553718169998,252.69220697999845,54417.54692064001 2024-06-25,13:54:00.000,177,11073335,-795,0,1719323639,12657.540245549993,252.67105959000037,54417.553907760004 2024-06-25,13:54:01.000,177,11073306,-795,0,1719323640,12657.513300309998,252.70630524000444,54417.44211384 2024-06-25,13:54:02.000,177,11073276,-795,0,1719323641,12657.432464589998,252.72040350000316,54417.26044872001 2024-06-25,13:54:03.000,177,11073305,-795,0,1719323642,12657.520036619993,252.6499122000023,54417.54692064001 2024-06-25,13:54:04.000,177,11073255,-795,0,1719323643,12657.499827689993,252.74155089000124,54417.54692064001 2024-06-25,13:54:05.000,177,11073226,-795,0,1719323644,12657.452673519998,252.7133543700038,54417.56089488 2024-06-25,13:54:06.000,177,11073309,-795,0,1719323645,12657.459409829993,252.6992561099978,54417.48403656 2024-06-25,13:54:07.000,177,11073294,-795,0,1719323646,12657.520036619993,252.70630524000444,54417.623778960005 2024-06-25,13:54:08.000,177,11073292,-795,0,1719323647,12657.466146139988,252.69220697999845,54417.623778960005 2024-06-25,13:54:09.000,177,11073271,-795,0,1719323648,12657.472882449998,252.65696133000165,54417.60980472 2024-06-25,13:54:10.000,177,11073298,-795,0,1719323649,12657.452673519998,252.6499122000023,54417.623778960005 2024-06-25,13:54:11.000,177,11073298,-795,0,1719323650,12657.445937209988,252.67810871999973,54417.47006232 2024-06-25,13:54:12.000,177,11073306,-795,0,1719323651,12657.439200899993,252.6499122000023,54417.59583048001 2024-06-25,13:54:13.000,177,11073267,-795,0,1719323652,12657.540245549993,252.59351916000014,54417.742560000006 2024-06-25,13:54:14.000,177,11073263,-795,0,1719323653,12657.526772929989,252.59351916000014,54417.672688800005 2024-06-25,13:54:15.000,177,11073266,-795,0,1719323654,12657.553718169998,252.551224380004,54417.65172744 2024-06-25,13:54:16.000,177,11073213,-795,0,1719323655,12657.533509239998,252.60761741999886,54417.6377532 2024-06-25,13:54:17.000,177,11073278,-795,0,1719323656,12657.600872339994,252.57942090000142,54417.70063728 2024-06-25,13:54:18.000,177,11073251,-795,0,1719323657,12657.580663409994,252.551224380004,54417.71461152001 2024-06-25,13:54:19.000,177,11073259,-795,0,1719323658,12657.587399719989,252.47368395000376,54417.79845696 2024-06-25,13:54:20.000,177,11073256,-795,0,1719323659,12657.607608649989,252.52302785999927,54417.7774956 2024-06-25,13:54:21.000,177,11073301,-795,0,1719323660,12657.600872339994,252.48073308000312,54417.791469840005 2024-06-25,13:54:22.000,177,11073277,-795,0,1719323661,12657.641290199994,252.48778221000248,54417.81243120001 2024-06-25,13:54:23.000,177,11073283,-795,0,1719323662,12657.701916989994,252.4384382999997,54417.88230240001 2024-06-25,13:54:24.000,177,11073256,-795,0,1719323663,12657.614344959999,252.4384382999997,54417.8473668 2024-06-25,13:54:25.000,177,11073282,-795,0,1719323664,12657.627817579989,252.36794699999882,54417.721598640004 2024-06-25,13:54:26.000,177,11073282,-795,0,1719323665,12657.627817579989,252.38909439000417,54417.518972159996 2024-06-25,13:54:27.000,177,11073246,-795,0,1719323666,12657.627817579989,252.34679961000074,54417.54692064001 2024-06-25,13:54:28.000,177,11073346,-795,0,1719323667,12657.681708059994,252.29745569999795,54417.672688800005 2024-06-25,13:54:29.000,177,11073266,-795,0,1719323668,12657.715389609999,252.26925918000052,54417.71461152001 2024-06-25,13:54:30.000,177,11073310,-795,0,1719323669,12657.560454479993,252.31155396000395,54417.37224264 2024-06-25,13:54:31.000,177,11073287,-795,0,1719323670,12657.695180679999,252.23401353000372,54417.5329464 2024-06-25,13:54:32.000,177,11073283,-795,0,1719323671,12657.661499129994,252.21991526999773,54417.672688800005 2024-06-25,13:54:33.000,177,11073309,-795,0,1719323672,12657.654762819999,252.14942397000414,54417.66570168001 2024-06-25,13:54:34.000,177,11073268,-795,0,1719323673,12657.70865329999,252.093030930002,54417.672688800005 2024-06-25,13:54:35.000,177,11073298,-795,0,1719323674,12657.715389609999,252.093030930002,54417.70063728 2024-06-25,13:54:36.000,177,11073324,-795,0,1719323675,12657.72886222999,252.08598180000263,54417.686663039996 2024-06-25,13:54:37.000,177,11073301,-795,0,1719323676,12657.802961639994,252.05778527999792,54417.8473668 2024-06-25,13:54:38.000,177,11073289,-795,0,1719323677,12657.823170569995,252.03663788999984,54417.889289520004 2024-06-25,13:54:39.000,177,11073342,-795,0,1719323678,12657.823170569995,252.02253963000112,54417.82640544 2024-06-25,13:54:40.000,177,11073288,-795,0,1719323679,12657.701916989994,252.06483441000455,54417.64474032001 2024-06-25,13:54:41.000,177,11073250,-795,0,1719323680,12657.7760164,252.02958876000048,54417.73557288001 2024-06-25,13:54:42.000,177,11073253,-795,0,1719323681,12657.762543779994,252.02958876000048,54417.74954712 2024-06-25,13:54:43.000,177,11073264,-795,0,1719323682,12657.82990687999,251.9802448499977,54417.77050848 2024-06-25,13:54:44.000,177,11073270,-795,0,1719323683,12657.782752709994,252.00139224000304,54417.81243120001 2024-06-25,13:54:45.000,177,11073269,-795,0,1719323684,12657.701916989994,251.95204833000025,54417.69365016001 2024-06-25,13:54:46.000,177,11073278,-795,0,1719323685,12657.78948901999,251.93795007000153,54417.86832816 2024-06-25,13:54:47.000,177,11073234,-795,0,1719323686,12657.80969794999,251.91680268000346,54417.77050848 2024-06-25,13:54:48.000,177,11073265,-795,0,1719323687,12657.823170569995,251.92385181000282,54417.840379680005 2024-06-25,13:54:49.000,177,11073253,-795,0,1719323688,12657.823170569995,251.91680268000346,54417.81243120001 2024-06-25,13:54:50.000,177,11073284,-795,0,1719323689,12657.72886222999,251.91680268000346,54417.574869120006 2024-06-25,13:54:51.000,177,11073287,-795,0,1719323690,12657.79622533,251.95204833000025,54417.77050848 2024-06-25,13:54:52.000,177,11073307,-795,0,1719323691,12657.85685212,251.98729398000432,54417.86832816 2024-06-25,13:54:53.000,177,11073291,-795,0,1719323692,12657.87706105,251.9449992000009,54417.93121224001 2024-06-25,13:54:54.000,177,11073264,-795,0,1719323693,12657.85011580999,251.93795007000153,54417.88230240001 2024-06-25,13:54:55.000,177,11073224,-795,0,1719323694,12657.89053366999,251.86745877000067,54417.87531528 2024-06-25,13:54:56.000,177,11073266,-795,0,1719323695,12657.863588429995,251.88860615999874,54417.9871092 2024-06-25,13:54:57.000,177,11073281,-795,0,1719323696,12657.863588429995,251.85336051000195,54417.94518648 2024-06-25,13:54:58.000,177,11073292,-795,0,1719323697,12657.843379499995,251.85336051000195,54417.96614784 2024-06-25,13:54:59.000,177,11073309,-795,0,1719323698,12657.7760164,251.83221312000387,54417.86134104001 2024-06-25,13:55:00.000,177,11073262,-795,0,1719323699,12657.79622533,251.8463113800026,54417.9871092 2024-06-25,13:55:01.000,177,11073267,-795,0,1719323700,12657.7760164,251.81811485999788,54417.92422512 2024-06-25,13:55:02.000,177,11073307,-795,0,1719323701,12657.82990687999,251.7969674699998,54417.98012208001 2024-06-25,13:55:03.000,177,11073275,-795,0,1719323702,12657.85011580999,251.83221312000387,54418.07095464001 2024-06-25,13:55:04.000,177,11073300,-795,0,1719323703,12657.802961639994,251.78286921000108,54418.11287736 2024-06-25,13:55:05.000,177,11073303,-795,0,1719323704,12657.80969794999,251.80401659999916,54418.056980400004 2024-06-25,13:55:06.000,177,11073296,-795,0,1719323705,12657.83664319,251.76877095000236,54417.92422512 2024-06-25,13:55:07.000,177,11073282,-795,0,1719323706,12657.81643426,251.76877095000236,54417.9871092 2024-06-25,13:55:08.000,177,11073250,-795,0,1719323707,12657.802961639994,251.761721820003,54418.04999328001 2024-06-25,13:55:09.000,177,11073291,-795,0,1719323708,12657.85685212,251.77582008000172,54418.105890240004 2024-06-25,13:55:10.000,177,11073316,-795,0,1719323709,12657.79622533,251.761721820003,54418.11287736 2024-06-25,13:55:11.000,177,11073302,-795,0,1719323710,12657.76928008999,251.77582008000172,54418.105890240004 2024-06-25,13:55:12.000,177,11073275,-795,0,1719323711,12657.668235439989,251.74762356000429,54417.959160720005 2024-06-25,13:55:13.000,177,11073237,-795,0,1719323712,12657.722125919994,251.74057442999765,54418.03601904 2024-06-25,13:55:14.000,177,11073287,-675,0,1719323713,12657.735598539999,251.71942703999957,54418.14082584 2024-06-25,13:55:15.000,177,11073263,-795,0,1719323714,12657.74907115999,251.7335252999983,54418.11986448001 2024-06-25,13:55:16.000,177,11073251,-795,0,1719323715,12657.68844436999,251.70532878000085,54417.889289520004 2024-06-25,13:55:17.000,177,11073314,-795,0,1719323716,12657.695180679999,251.761721820003,54417.99409632 2024-06-25,13:55:18.000,177,11073273,-795,0,1719323717,12657.722125919994,251.71942703999957,54418.14082584 2024-06-25,13:55:19.000,177,11073277,-795,0,1719323718,12657.722125919994,251.6982796500015,54418.11287736 2024-06-25,13:55:20.000,177,11073284,-795,0,1719323719,12657.654762819999,251.6982796500015,54418.08492888 2024-06-25,13:55:21.000,177,11073273,-795,0,1719323720,12657.607608649989,251.68418139000278,54417.9871092 2024-06-25,13:55:22.000,177,11073281,-795,0,1719323721,12657.668235439989,251.6630340000047,54417.959160720005 2024-06-25,13:55:23.000,177,11073319,-795,0,1719323722,12657.681708059994,251.65598486999806,54418.077941760006 2024-06-25,13:55:24.000,177,11073303,-795,0,1719323723,12657.594136029998,251.67008313000406,54417.99409632 2024-06-25,13:55:25.000,177,11073292,-795,0,1719323724,12657.681708059994,251.65598486999806,54418.056980400004 2024-06-25,13:55:26.000,177,11073301,-795,0,1719323725,12657.607608649989,251.62073922000127,54418.056980400004 2024-06-25,13:55:27.000,177,11073278,-795,0,1719323726,12657.648026509989,251.63483748,54418.091916 2024-06-25,13:55:28.000,177,11073269,-795,0,1719323727,12657.661499129994,251.59254270000383,54418.07095464001 2024-06-25,13:55:29.000,177,11073315,-795,0,1719323728,12657.600872339994,251.5995918300032,54418.02903192001 2024-06-25,13:55:30.000,177,11073273,-795,0,1719323729,12657.607608649989,251.59254270000383,54418.056980400004 2024-06-25,13:55:31.000,177,11073285,-795,0,1719323730,12657.526772929989,251.60664096000255,54417.8473668 2024-06-25,13:55:32.000,177,11073249,-795,0,1719323731,12657.587399719989,251.6136900900019,54418.008070560005 2024-06-25,13:55:33.000,177,11073311,-795,0,1719323732,12657.573927099998,251.57844443999784,54418.008070560005 2024-06-25,13:55:34.000,177,11073327,-795,0,1719323733,12657.621081269994,251.56434617999912,54418.13383872 2024-06-25,13:55:35.000,177,11073254,-795,0,1719323734,12657.654762819999,251.56434617999912,54418.13383872 2024-06-25,13:55:36.000,177,11073252,-795,0,1719323735,12657.580663409994,251.52910053000232,54417.95217360001 2024-06-25,13:55:37.000,177,11073320,-795,0,1719323736,12657.600872339994,251.55729704999976,54418.01505768 2024-06-25,13:55:38.000,177,11073277,-795,0,1719323737,12657.520036619993,251.55729704999976,54417.81941832 2024-06-25,13:55:39.000,177,11073273,-795,0,1719323738,12657.587399719989,251.57139530999848,54418.09890312001 2024-06-25,13:55:40.000,177,11073275,-795,0,1719323739,12657.627817579989,251.5502479200004,54418.175761440005 2024-06-25,13:55:41.000,177,11073275,-795,0,1719323740,12657.540245549993,251.57139530999848,54417.99409632 2024-06-25,13:55:42.000,177,11073303,-795,0,1719323741,12657.600872339994,251.54319879000104,54418.13383872 2024-06-25,13:55:43.000,177,11073255,-795,0,1719323742,12657.594136029998,251.58549357000447,54418.105890240004 2024-06-25,13:55:44.000,177,11073290,-795,0,1719323743,12657.567190789989,251.53614966000168,54418.15480008 2024-06-25,13:55:45.000,177,11073302,-795,0,1719323744,12657.520036619993,251.57139530999848,54418.126851600005 2024-06-25,13:55:46.000,177,11073311,-795,0,1719323745,12657.439200899993,251.52205140000297,54418.056980400004 2024-06-25,13:55:47.000,177,11073269,-795,0,1719323746,12657.432464589998,251.47270749000018,54418.008070560005 2024-06-25,13:55:48.000,177,11073249,-795,0,1719323747,12657.439200899993,251.5150022700036,54418.04999328001 2024-06-25,13:55:49.000,177,11073273,-795,0,1719323748,12657.445937209988,251.47270749000018,54418.14781296001 2024-06-25,13:55:50.000,177,11073300,-795,0,1719323749,12657.439200899993,251.5009040100049,54418.14781296001 2024-06-25,13:55:51.000,177,11073268,-795,0,1719323750,12657.432464589998,251.5150022700036,54418.105890240004 2024-06-25,13:55:52.000,177,11073227,-795,0,1719323751,12657.466146139988,251.5009040100049,54418.105890240004 2024-06-25,13:55:53.000,177,11073331,-795,0,1719323752,12657.378574109993,251.5150022700036,54417.99409632 2024-06-25,13:55:54.000,177,11073327,-795,0,1719323753,12657.365101490002,251.52205140000297,54417.99409632 2024-06-25,13:55:55.000,177,11073269,-795,0,1719323754,12657.331419939997,251.52910053000232,54417.97313496 2024-06-25,13:55:56.000,177,11073337,-795,0,1719323755,12657.344892560002,251.55729704999976,54418.01505768 2024-06-25,13:55:57.000,177,11073326,-795,0,1719323756,12657.392046729998,251.60664096000255,54418.04300616 2024-06-25,13:55:58.000,177,11073278,-795,0,1719323757,12657.378574109993,251.55729704999976,54418.08492888 2024-06-25,13:55:59.000,177,11073269,-795,0,1719323758,12657.392046729998,251.59254270000383,54418.056980400004 2024-06-25,13:56:00.000,177,11073252,-795,0,1719323759,12657.358365179993,251.60664096000255,54418.04300616 2024-06-25,13:56:01.000,177,11073226,-795,0,1719323760,12657.270793149997,251.62073922000127,54417.959160720005 2024-06-25,13:56:02.000,177,11073214,-795,0,1719323761,12657.284265770002,251.58549357000447,54417.97313496 2024-06-25,13:56:03.000,177,11073236,-795,0,1719323762,12657.317947319993,251.5995918300032,54418.04999328001 2024-06-25,13:56:04.000,177,11073302,-795,0,1719323763,12657.277529459992,251.6136900900019,54418.09890312001 2024-06-25,13:56:05.000,177,11073259,-795,0,1719323764,12657.264056840002,251.6136900900019,54417.99409632 2024-06-25,13:56:06.000,177,11073291,-795,0,1719323765,12657.264056840002,251.57844443999784,54418.06396752 2024-06-25,13:56:07.000,177,11073275,-795,0,1719323766,12657.331419939997,251.57139530999848,54418.13383872 2024-06-25,13:56:08.000,177,11073237,-795,0,1719323767,12657.291002079997,251.55729704999976,54418.077941760006 2024-06-25,13:56:09.000,177,11073277,-795,0,1719323768,12657.284265770002,251.54319879000104,54418.04999328001 2024-06-25,13:56:10.000,177,11073318,-795,0,1719323769,12657.284265770002,251.53614966000168,54418.03601904 2024-06-25,13:56:11.000,177,11073292,-795,0,1719323770,12657.277529459992,251.57844443999784,54417.96614784 2024-06-25,13:56:12.000,177,11073259,-795,0,1719323771,12657.257320529992,251.53614966000168,54418.00108344001 2024-06-25,13:56:13.000,177,11073309,-795,0,1719323772,12657.331419939997,251.58549357000447,54418.126851600005 2024-06-25,13:56:14.000,177,11073312,-795,0,1719323773,12657.351628869998,251.55729704999976,54418.11986448001 2024-06-25,13:56:15.000,177,11073280,-795,0,1719323774,12657.304474700002,251.56434617999912,54418.126851600005 2024-06-25,13:56:16.000,177,11073239,-795,0,1719323775,12657.291002079997,251.5502479200004,54418.00108344001 2024-06-25,13:56:17.000,177,11073212,-795,0,1719323776,12657.277529459992,251.6136900900019,54418.03601904 2024-06-25,13:56:18.000,177,11073263,-795,0,1719323777,12657.257320529992,251.58549357000447,54418.03601904 2024-06-25,13:56:19.000,177,11073223,-795,0,1719323778,12657.284265770002,251.55729704999976,54418.105890240004 2024-06-25,13:56:20.000,177,11073301,-795,0,1719323779,12657.264056840002,251.55729704999976,54418.0220448 2024-06-25,13:56:21.000,177,11073297,-795,0,1719323780,12657.284265770002,251.56434617999912,54418.091916 2024-06-25,13:56:22.000,177,11073276,-795,0,1719323781,12657.317947319993,251.57844443999784,54418.11287736 2024-06-25,13:56:23.000,177,11073296,-795,0,1719323782,12657.365101490002,251.56434617999912,54418.23864552001 2024-06-25,13:56:24.000,177,11073243,-795,0,1719323783,12657.338156249993,251.59254270000383,54418.175761440005 2024-06-25,13:56:25.000,177,11073324,-795,0,1719323784,12657.338156249993,251.5995918300032,54418.21069704 2024-06-25,13:56:26.000,177,11073321,-795,0,1719323785,12657.338156249993,251.5995918300032,54418.091916 2024-06-25,13:56:27.000,177,11073290,-795,0,1719323786,12657.270793149997,251.60664096000255,54418.07095464001 2024-06-25,13:56:28.000,177,11073312,-795,0,1719323787,12657.311211009997,251.64188660999935,54418.14781296001 2024-06-25,13:56:29.000,177,11073253,-795,0,1719323788,12657.324683630002,251.6630340000047,54418.11287736 2024-06-25,13:56:30.000,177,11073322,-795,0,1719323789,12657.371837799998,251.62778835000063,54418.1617872 2024-06-25,13:56:31.000,177,11073281,-795,0,1719323790,12657.351628869998,251.62778835000063,54418.1617872 2024-06-25,13:56:32.000,177,11073261,-795,0,1719323791,12657.317947319993,251.62073922000127,54418.056980400004 2024-06-25,13:56:33.000,177,11073228,-795,0,1719323792,12657.291002079997,251.62073922000127,54417.92422512 2024-06-25,13:56:34.000,177,11073326,-795,0,1719323793,12657.358365179993,251.6136900900019,54418.16877432001 2024-06-25,13:56:35.000,177,11073296,-795,0,1719323794,12657.344892560002,251.57139530999848,54418.175761440005 2024-06-25,13:56:36.000,177,11073287,-795,0,1719323795,12657.291002079997,251.59254270000383,54418.008070560005 2024-06-25,13:56:37.000,177,11073287,-795,0,1719323796,12657.317947319993,251.58549357000447,54418.06396752 2024-06-25,13:56:38.000,177,11073297,-795,0,1719323797,12657.405519350003,251.59254270000383,54418.175761440005 2024-06-25,13:56:39.000,177,11073262,-795,0,1719323798,12657.418991969993,251.55729704999976,54418.224671280004 2024-06-25,13:56:40.000,177,11073233,-795,0,1719323799,12657.358365179993,251.55729704999976,54418.04300616 2024-06-25,13:56:41.000,177,11073298,-795,0,1719323800,12657.344892560002,251.52205140000297,54418.04999328001 2024-06-25,13:56:42.000,177,11073231,-795,0,1719323801,12657.371837799998,251.50795314000425,54418.03601904 2024-06-25,13:56:43.000,177,11073259,-795,0,1719323802,12657.365101490002,251.4868057499989,54418.11986448001 2024-06-25,13:56:44.000,177,11073313,-795,0,1719323803,12657.392046729998,251.47270749000018,54418.21768416001 2024-06-25,13:56:45.000,177,11073287,-795,0,1719323804,12657.344892560002,251.45860923000146,54418.19672280001 2024-06-25,13:56:46.000,177,11073287,-795,0,1719323805,12657.398783039993,251.4868057499989,54418.11986448001 2024-06-25,13:56:47.000,177,11073216,-795,0,1719323806,12657.324683630002,251.43041271000402,54417.910250880006 2024-06-25,13:56:48.000,177,11073287,-795,0,1719323807,12657.297738389992,251.39516705999995,54418.11287736 2024-06-25,13:56:49.000,177,11073283,-795,0,1719323808,12657.385310420002,251.41631444999803,54418.224671280004 2024-06-25,13:56:50.000,177,11073294,-795,0,1719323809,12657.385310420002,251.45860923000146,54418.21768416001 2024-06-25,13:56:51.000,177,11073355,-795,0,1719323810,12657.250584219997,251.4022161899993,54417.97313496 2024-06-25,13:56:52.000,177,11073305,-795,0,1719323811,12657.324683630002,251.43041271000402,54418.056980400004 2024-06-25,13:56:53.000,177,11073359,-795,0,1719323812,12657.466146139988,251.41631444999803,54418.294542480005 2024-06-25,13:56:54.000,177,11073346,-795,0,1719323813,12657.479618759993,251.38106880000123,54418.25960688 2024-06-25,13:56:55.000,177,11073306,-795,0,1719323814,12657.418991969993,251.41631444999803,54418.25261976 2024-06-25,13:56:56.000,177,11073211,-795,0,1719323815,12657.365101490002,251.3881179300006,54418.06396752 2024-06-25,13:56:57.000,177,11073311,-795,0,1719323816,12657.405519350003,251.41631444999803,54418.20370992 2024-06-25,13:56:58.000,177,11073309,-795,0,1719323817,12657.412255659998,251.43746184000338,54418.20370992 2024-06-25,13:56:59.000,177,11073309,-795,0,1719323818,12657.445937209988,251.40926531999867,54418.21768416001 2024-06-25,13:57:00.000,177,11073280,-795,0,1719323819,12657.452673519998,251.43041271000402,54418.3015296 2024-06-25,13:57:01.000,177,11073346,-795,0,1719323820,12657.432464589998,251.40926531999867,54418.31550384001 2024-06-25,13:57:02.000,177,11073294,-795,0,1719323821,12657.445937209988,251.3669705400025,54418.28755536001 2024-06-25,13:57:03.000,177,11073309,-795,0,1719323822,12657.506563999988,251.3669705400025,54418.33646520001 2024-06-25,13:57:04.000,177,11073297,-795,0,1719323823,12657.466146139988,251.41631444999803,54418.33646520001 2024-06-25,13:57:05.000,177,11073306,-795,0,1719323824,12657.479618759993,251.3881179300006,54418.25960688 2024-06-25,13:57:06.000,177,11073306,-795,0,1719323825,12657.459409829993,251.42336358000466,54418.14082584 2024-06-25,13:57:07.000,177,11073370,-795,0,1719323826,12657.398783039993,251.42336358000466,54418.18973568 2024-06-25,13:57:08.000,177,11073262,-795,0,1719323827,12657.378574109993,251.47270749000018,54418.26659400001 2024-06-25,13:57:09.000,177,11073299,-795,0,1719323828,12657.378574109993,251.46565836000082,54418.18973568 2024-06-25,13:57:10.000,177,11073283,-795,0,1719323829,12657.331419939997,251.35992141000315,54418.04999328001 2024-06-25,13:57:11.000,177,11073275,-795,0,1719323830,12657.317947319993,251.1554966399999,54417.9871092 2024-06-25,13:57:12.000,177,11073234,-795,0,1719323831,12657.493091379998,251.0215631700048,54417.87531528 2024-06-25,13:57:13.000,177,11073279,-795,0,1719323832,12657.695180679999,251.09910359999776,54418.008070560005 2024-06-25,13:57:14.000,177,11073305,-795,0,1719323833,12657.715389609999,251.23303707000014,54418.09890312001 2024-06-25,13:57:15.000,177,11073299,-795,0,1719323834,12657.681708059994,251.27533185000357,54418.16877432001 2024-06-25,13:57:16.000,177,11073300,-795,0,1719323835,12657.526772929989,251.34582315000443,54418.03601904 2024-06-25,13:57:17.000,177,11073285,-795,0,1719323836,12657.553718169998,251.32467575999908,54418.09890312001 2024-06-25,13:57:18.000,177,11073281,-795,0,1719323837,12657.506563999988,251.29647924000164,54418.07095464001 2024-06-25,13:57:19.000,177,11073257,-635,0,1719323838,12657.587399719989,251.33172488999844,54418.21768416001 2024-06-25,13:57:20.000,177,11073266,-795,0,1719323839,12657.520036619993,251.31057750000036,54418.23864552001 2024-06-25,13:57:21.000,177,11073263,-795,0,1719323840,12657.486355069988,251.31762662999972,54418.056980400004 2024-06-25,13:57:22.000,177,11073285,-795,0,1719323841,12657.499827689993,251.303528370001,54418.08492888 2024-06-25,13:57:23.000,177,11073261,-795,0,1719323842,12657.506563999988,251.27533185000357,54418.16877432001 2024-06-25,13:57:24.000,177,11073247,-795,0,1719323843,12657.466146139988,251.33172488999844,54418.18973568 2024-06-25,13:57:25.000,177,11073281,-795,0,1719323844,12657.499827689993,251.303528370001,54418.21069704 2024-06-25,13:57:26.000,177,11073285,-795,0,1719323845,12657.533509239998,251.27533185000357,54418.14082584 2024-06-25,13:57:27.000,177,11073301,-795,0,1719323846,12657.546981859989,251.2682827200042,54418.245632640006 2024-06-25,13:57:28.000,177,11073223,-795,0,1719323847,12657.520036619993,251.2894301100023,54418.25960688 2024-06-25,13:57:29.000,177,11073301,-795,0,1719323848,12657.506563999988,251.303528370001,54418.105890240004 2024-06-25,13:57:30.000,177,11073254,-795,0,1719323849,12657.533509239998,251.33172488999844,54418.25261976 2024-06-25,13:57:31.000,177,11073331,-795,0,1719323850,12657.499827689993,251.34582315000443,54418.13383872 2024-06-25,13:57:32.000,177,11073265,-795,0,1719323851,12657.479618759993,251.3528722800038,54418.16877432001 2024-06-25,13:57:33.000,177,11073297,-795,0,1719323852,12657.560454479993,251.3669705400025,54418.25261976 2024-06-25,13:57:34.000,177,11073316,-795,0,1719323853,12657.567190789989,251.4022161899993,54418.2316584 2024-06-25,13:57:35.000,177,11073236,-795,0,1719323854,12657.573927099998,251.43746184000338,54418.28755536001 2024-06-25,13:57:36.000,177,11073244,-795,0,1719323855,12657.506563999988,251.4022161899993,54418.11287736 2024-06-25,13:57:37.000,177,11073297,-795,0,1719323856,12657.533509239998,251.49385487999825,54418.21768416001 2024-06-25,13:57:38.000,177,11073299,-795,0,1719323857,12657.546981859989,251.52205140000297,54418.28755536001 2024-06-25,13:57:39.000,177,11073247,-795,0,1719323858,12657.587399719989,251.50795314000425,54418.20370992 2024-06-25,13:57:40.000,177,11073272,-795,0,1719323859,12657.580663409994,251.53614966000168,54418.28755536001 2024-06-25,13:57:41.000,177,11073260,-795,0,1719323860,12657.594136029998,251.49385487999825,54418.28755536001 2024-06-25,13:57:42.000,177,11073333,-795,0,1719323861,12657.600872339994,251.52205140000297,54418.294542480005 2024-06-25,13:57:43.000,177,11073255,-795,0,1719323862,12657.661499129994,251.52910053000232,54418.35043944 2024-06-25,13:57:44.000,177,11073260,-795,0,1719323863,12657.654762819999,251.5502479200004,54418.36441368001 2024-06-25,13:57:45.000,177,11073308,-795,0,1719323864,12657.648026509989,251.5995918300032,54418.31550384001 2024-06-25,13:57:46.000,177,11073263,-795,0,1719323865,12657.641290199994,251.57139530999848,54418.25960688 2024-06-25,13:57:47.000,177,11073243,-795,0,1719323866,12657.627817579989,251.6136900900019,54418.14781296001 2024-06-25,13:57:48.000,177,11073266,-795,0,1719323867,12657.587399719989,251.70532878000085,54418.20370992 2024-06-25,13:57:49.000,177,11073297,-795,0,1719323868,12657.600872339994,251.7335252999983,54418.35742656 2024-06-25,13:57:50.000,177,11073300,-795,0,1719323869,12657.742334849994,251.76877095000236,54418.441272000004 2024-06-25,13:57:51.000,177,11073301,-795,0,1719323870,12657.722125919994,251.81106572999852,54418.28755536001 2024-06-25,13:57:52.000,177,11073267,-795,0,1719323871,12657.695180679999,251.85336051000195,54418.18274856 2024-06-25,13:57:53.000,177,11073279,-795,0,1719323872,12657.695180679999,251.91680268000346,54418.245632640006 2024-06-25,13:57:54.000,177,11073304,-795,0,1719323873,12657.681708059994,251.9449992000009,54418.23864552001 2024-06-25,13:57:55.000,177,11073324,-795,0,1719323874,12657.735598539999,251.98729398000432,54418.343452320005 2024-06-25,13:57:56.000,177,11073320,-795,0,1719323875,12657.520036619993,252.01549050000176,54418.20370992 2024-06-25,13:57:57.000,177,11073245,-795,0,1719323876,12657.533509239998,252.093030930002,54418.273581120004 2024-06-25,13:57:58.000,177,11073285,-795,0,1719323877,12657.600872339994,252.13532570999814,54418.40633640001 2024-06-25,13:57:59.000,177,11073325,-795,0,1719323878,12657.567190789989,252.23401353000372,54418.30851672 2024-06-25,13:58:00.000,177,11073283,-795,0,1719323879,12657.425728280003,252.3186030900033,54418.245632640006 2024-06-25,13:58:01.000,177,11073270,-795,0,1719323880,12657.284265770002,252.41024178000225,54418.056980400004 2024-06-25,13:58:02.000,177,11073319,-795,0,1719323881,12657.008077059996,252.48073308000312,54417.93121224001 2024-06-25,13:58:03.000,177,11073253,-795,0,1719323882,12656.725152039995,252.4384382999997,54417.742560000006 2024-06-25,13:58:04.000,177,11073308,-795,0,1719323883,12656.341182369993,252.13532570999814,54417.63076608 2024-06-25,13:58:05.000,177,11073275,-795,0,1719323884,12656.206456170003,251.38106880000123,54417.43512672 2024-06-25,13:58:06.000,177,11073322,-795,0,1719323885,12656.52979904999,250.3377975600015,54417.351281279996 2024-06-25,13:58:07.000,177,11073302,-795,0,1719323886,12657.533509239998,249.6469828199988,54417.28141008001 2024-06-25,13:58:08.000,177,11073248,-795,0,1719323887,12658.564164670002,249.7597689000031,54417.52595928001 2024-06-25,13:58:09.000,177,11073309,-795,0,1719323888,12659.06938791999,250.3377975600015,54417.73557288001 2024-06-25,13:58:10.000,177,11073301,-795,0,1719323889,12659.13001470999,250.9581210000033,54417.791469840005 2024-06-25,13:58:11.000,177,11073332,-795,0,1719323890,12658.94813433999,251.4022161899993,54418.03601904 2024-06-25,13:58:12.000,177,11073305,-795,0,1719323891,12658.692154559998,251.58549357000447,54418.056980400004 2024-06-25,13:58:13.000,177,11073251,-795,0,1719323892,12658.631527769998,251.74762356000429,54418.37838792 2024-06-25,13:58:14.000,177,11073281,-795,0,1719323893,12658.483328950002,251.77582008000172,54418.3714008 2024-06-25,13:58:15.000,177,11073292,-795,0,1719323894,12658.328393819997,251.78286921000108,54418.38537504001 2024-06-25,13:58:16.000,177,11073263,-795,0,1719323895,12658.15998607,251.74057442999765,54418.25960688 2024-06-25,13:58:17.000,177,11073262,-795,0,1719323896,12658.07241403999,251.7123779100002,54418.28755536001 2024-06-25,13:58:18.000,177,11073260,-795,0,1719323897,12657.924215219995,251.65598486999806,54418.32947808 2024-06-25,13:58:19.000,177,11073290,-795,0,1719323898,12657.701916989994,251.63483748,54418.31550384001 2024-06-25,13:58:20.000,177,11073258,-795,0,1719323899,12657.681708059994,251.54319879000104,54418.35742656 2024-06-25,13:58:21.000,177,11073307,-795,0,1719323900,12657.627817579989,251.5502479200004,54418.35742656 2024-06-25,13:58:22.000,177,11073285,-795,0,1719323901,12657.701916989994,251.52910053000232,54418.32249096 2024-06-25,13:58:23.000,177,11073320,-795,0,1719323902,12657.843379499995,251.5502479200004,54418.35043944 2024-06-25,13:58:24.000,177,11073214,-795,0,1719323903,12657.95116045999,251.60664096000255,54418.35043944 2024-06-25,13:58:25.000,177,11073327,-795,0,1719323904,12658.065677729996,251.76877095000236,54418.28755536001 2024-06-25,13:58:26.000,177,11073282,-795,0,1719323905,12658.13977714,251.91680268000346,54418.18973568 2024-06-25,13:58:27.000,177,11073260,-795,0,1719323906,12658.166722379996,252.1071291900007,54418.224671280004 2024-06-25,13:58:28.000,177,11073305,-795,0,1719323907,12658.15998607,252.31155396000395,54418.33646520001 2024-06-25,13:58:29.000,177,11073297,-795,0,1719323908,12658.07915035,252.47368395000376,54418.45524624001 2024-06-25,13:58:30.000,177,11073282,-795,0,1719323909,12657.964633079995,252.50892960000056,54418.49716896 2024-06-25,13:58:31.000,177,11073298,-795,0,1719323910,12657.762543779994,252.551224380004,54418.53909168 2024-06-25,13:58:32.000,177,11073272,-795,0,1719323911,12657.627817579989,252.48073308000312,54418.33646520001 2024-06-25,13:58:33.000,177,11073273,-795,0,1719323912,12657.567190789989,252.4384382999997,54418.392362160004 2024-06-25,13:58:34.000,177,11073249,-795,0,1719323913,12657.560454479993,252.4031926500029,54418.581014400006 2024-06-25,13:58:35.000,177,11073317,-795,0,1719323914,12657.513300309998,252.3186030900033,54418.55306592001 2024-06-25,13:58:36.000,177,11073327,-795,0,1719323915,12657.418991969993,252.21286613999837,54418.57402728001 2024-06-25,13:58:37.000,177,11073280,-795,0,1719323916,12657.432464589998,252.22696440000436,54418.62293712001 2024-06-25,13:58:38.000,177,11073302,-795,0,1719323917,12657.546981859989,252.1917187500003,54418.678834080005 2024-06-25,13:58:39.000,177,11073247,-795,0,1719323918,12657.513300309998,252.19876787999965,54418.72075680001 2024-06-25,13:58:40.000,177,11073249,-795,0,1719323919,12657.486355069988,252.18466962000093,54418.66485984 2024-06-25,13:58:41.000,177,11073279,-795,0,1719323920,12657.452673519998,252.1564731000035,54418.62293712001 2024-06-25,13:58:42.000,177,11073294,-795,0,1719323921,12657.439200899993,252.1917187500003,54418.61595 2024-06-25,13:58:43.000,177,11073261,-795,0,1719323922,12657.459409829993,252.14942397000414,54418.70678256 2024-06-25,13:58:44.000,177,11073273,-795,0,1719323923,12657.472882449998,252.17762049000157,54418.79062800001 2024-06-25,13:58:45.000,177,11073254,-795,0,1719323924,12657.466146139988,252.14942397000414,54418.6858212 2024-06-25,13:58:46.000,177,11073305,-795,0,1719323925,12657.472882449998,252.14237484000478,54418.67184696001 2024-06-25,13:58:47.000,177,11073271,-795,0,1719323926,12657.526772929989,252.08598180000263,54418.81857648001 2024-06-25,13:58:48.000,177,11073215,-795,0,1719323927,12657.452673519998,252.14237484000478,54418.83255072 2024-06-25,13:58:49.000,177,11073254,-795,0,1719323928,12657.398783039993,252.12122744999942,54418.59498864 2024-06-25,13:58:50.000,177,11073253,-795,0,1719323929,12657.392046729998,252.12827657999878,54418.69280832 2024-06-25,13:58:51.000,177,11073297,-795,0,1719323930,12657.371837799998,252.12827657999878,54418.629924240005 2024-06-25,13:58:52.000,177,11073311,-795,0,1719323931,12657.311211009997,252.1071291900007,54418.678834080005 2024-06-25,13:58:53.000,177,11073301,-795,0,1719323932,12657.445937209988,252.07893267000327,54418.78364088 2024-06-25,13:58:54.000,177,11073311,-795,0,1719323933,12657.418991969993,252.093030930002,54418.81857648001 2024-06-25,13:58:55.000,177,11073282,-795,0,1719323934,12657.425728280003,252.05778527999792,54418.86748632001 2024-06-25,13:58:56.000,177,11073256,-795,0,1719323935,12657.365101490002,252.05778527999792,54418.66485984 2024-06-25,13:58:57.000,177,11073276,-795,0,1719323936,12657.445937209988,252.01549050000176,54418.65787272 2024-06-25,13:58:58.000,177,11073314,-795,0,1719323937,12657.365101490002,251.9802448499977,54418.74171816001 2024-06-25,13:58:59.000,177,11073264,-795,0,1719323938,12657.405519350003,251.98729398000432,54418.748705280006 2024-06-25,13:59:00.000,177,11073270,-795,0,1719323939,12657.344892560002,251.99434311000368,54418.81857648001 2024-06-25,13:59:01.000,177,11073299,-795,0,1719323940,12657.338156249993,252.00139224000304,54418.58800152 2024-06-25,13:59:02.000,177,11073241,-795,0,1719323941,12657.284265770002,251.98729398000432,54418.63691136 2024-06-25,13:59:03.000,177,11073315,-795,0,1719323942,12657.392046729998,251.97319571999833,54418.7556924 2024-06-25,13:59:04.000,177,11073276,-795,0,1719323943,12657.338156249993,251.93795007000153,54418.846524960005 2024-06-25,13:59:05.000,177,11073291,-795,0,1719323944,12657.418991969993,251.90270442000474,54418.80460224 2024-06-25,13:59:06.000,177,11073319,-795,0,1719323945,12657.324683630002,251.90270442000474,54418.61595 2024-06-25,13:59:07.000,177,11073290,-795,0,1719323946,12657.378574109993,251.8604096400013,54418.69979544001 2024-06-25,13:59:08.000,177,11073306,-795,0,1719323947,12657.331419939997,251.83221312000387,54418.72075680001 2024-06-25,13:59:09.000,177,11073314,-795,0,1719323948,12657.486355069988,251.8251639900045,54418.8604992 2024-06-25,13:59:10.000,177,11073267,-795,0,1719323949,12657.459409829993,251.83926225000323,54418.916396160006 2024-06-25,13:59:11.000,177,11073292,-795,0,1719323950,12657.385310420002,251.85336051000195,54418.81158936 2024-06-25,13:59:12.000,177,11073266,-795,0,1719323951,12657.358365179993,251.81106572999852,54418.65787272 2024-06-25,13:59:13.000,177,11073267,-795,0,1719323952,12657.412255659998,251.78286921000108,54418.72075680001 2024-06-25,13:59:14.000,177,11073293,-795,0,1719323953,12657.405519350003,251.7969674699998,54418.69280832 2024-06-25,13:59:15.000,177,11073252,-795,0,1719323954,12657.365101490002,251.80401659999916,54418.6858212 2024-06-25,13:59:16.000,177,11073309,-795,0,1719323955,12657.264056840002,251.75467269000364,54418.45524624001 2024-06-25,13:59:17.000,177,11073274,-795,0,1719323956,12657.264056840002,251.77582008000172,54418.57402728001 2024-06-25,13:59:18.000,177,11073260,-795,0,1719323957,12657.210166359997,251.75467269000364,54418.5460788 2024-06-25,13:59:19.000,177,11073253,-795,0,1719323958,12657.243847910002,251.81106572999852,54418.64389848 2024-06-25,13:59:20.000,177,11073300,-795,0,1719323959,12657.122594330001,251.88860615999874,54418.46922048 2024-06-25,13:59:21.000,177,11073293,-795,0,1719323960,12657.149539569997,251.96614658999897,54418.35742656 2024-06-25,13:59:22.000,177,11073271,-795,0,1719323961,12657.156275879992,252.05073614999856,54418.25960688 2024-06-25,13:59:23.000,177,11073307,-795,0,1719323962,12657.203430050002,252.11417832000006,54418.23864552001 2024-06-25,13:59:24.000,177,11073319,-795,0,1719323963,12657.317947319993,252.1564731000035,54418.45524624001 2024-06-25,13:59:25.000,177,11073295,-795,0,1719323964,12657.418991969993,252.14942397000414,54418.50415608001 2024-06-25,13:59:26.000,177,11073258,-795,0,1719323965,12657.452673519998,252.12827657999878,54418.42031064 2024-06-25,13:59:27.000,177,11073264,-795,0,1719323966,12657.452673519998,252.14237484000478,54418.42031064 2024-06-25,13:59:28.000,177,11073256,-795,0,1719323967,12657.499827689993,252.1071291900007,54418.511143200005 2024-06-25,13:59:29.000,177,11073291,-795,0,1719323968,12657.513300309998,252.03663788999984,54418.511143200005 2024-06-25,13:59:30.000,177,11073249,-795,0,1719323969,12657.425728280003,251.98729398000432,54418.39934928 2024-06-25,13:59:31.000,177,11073259,-795,0,1719323970,12657.405519350003,251.92385181000282,54418.42031064 2024-06-25,13:59:32.000,177,11073295,-795,0,1719323971,12657.479618759993,251.90270442000474,54418.44825912 2024-06-25,13:59:33.000,177,11073287,-795,0,1719323972,12657.607608649989,251.90270442000474,54418.50415608001 2024-06-25,13:59:34.000,177,11073257,-795,0,1719323973,12657.661499129994,251.93090094000218,54418.57402728001 2024-06-25,13:59:35.000,177,11073273,-795,0,1719323974,12657.661499129994,252.02958876000048,54418.581014400006 2024-06-25,13:59:36.000,177,11073229,-795,0,1719323975,12657.553718169998,252.02958876000048,54418.46922048 2024-06-25,13:59:37.000,177,11073249,-795,0,1719323976,12657.567190789989,252.05073614999856,54418.48319472001 2024-06-25,13:59:38.000,177,11073244,-795,0,1719323977,12657.573927099998,252.093030930002,54418.629924240005 2024-06-25,13:59:39.000,177,11073306,-795,0,1719323978,12657.573927099998,252.08598180000263,54418.61595 2024-06-25,13:59:40.000,177,11073258,-795,0,1719323979,12657.533509239998,252.12827657999878,54418.69979544001 2024-06-25,13:59:41.000,177,11073232,-795,0,1719323980,12657.499827689993,252.08598180000263,54418.62293712001 2024-06-25,13:59:42.000,177,11073232,-795,0,1719323981,12657.452673519998,252.05073614999856,54418.65787272 2024-06-25,13:59:43.000,177,11073239,-795,0,1719323982,12657.425728280003,252.03663788999984,54418.7556924 2024-06-25,13:59:44.000,177,11073254,-795,0,1719323983,12657.351628869998,252.02253963000112,54418.66485984 2024-06-25,13:59:45.000,177,11073287,-795,0,1719323984,12657.264056840002,251.97319571999833,54418.72075680001 2024-06-25,13:59:46.000,177,11073274,-795,0,1719323985,12657.115858019992,251.97319571999833,54418.53909168 2024-06-25,13:59:47.000,177,11073284,-795,0,1719323986,12657.142803260002,251.98729398000432,54418.51813032 2024-06-25,13:59:48.000,177,11073316,-795,0,1719323987,12657.183221120002,252.02958876000048,54418.49716896 2024-06-25,13:59:49.000,177,11073330,-795,0,1719323988,12657.250584219997,252.10008006000135,54418.35742656 2024-06-25,13:59:50.000,177,11073310,-795,0,1719323989,12657.324683630002,252.08598180000263,54418.245632640006 2024-06-25,13:59:51.000,177,11073300,-795,0,1719323990,12657.499827689993,251.9590974599996,54417.89627664 2024-06-25,13:59:52.000,177,11073282,-795,0,1719323991,12657.87032473999,251.60664096000255,54417.672688800005 2024-06-25,13:59:53.000,177,11073268,-795,0,1719323992,12658.234085479991,251.176644029998,54417.54692064001 2024-06-25,13:59:54.000,177,11073298,-795,0,1719323993,12658.483328950002,250.91582621999987,54417.7774956 2024-06-25,13:59:55.000,177,11073259,-795,0,1719323994,12658.395756919992,251.12730012000247,54417.99409632 2024-06-25,13:59:56.000,177,11073287,-795,0,1719323995,12657.93095152999,251.3387740199978,54418.15480008 2024-06-25,13:59:57.000,177,11073228,-795,0,1719323996,12657.674971749999,251.50795314000425,54418.441272000004 2024-06-25,13:59:58.000,177,11073281,-795,0,1719323997,12657.439200899993,251.65598486999806,54418.53210456001 2024-06-25,13:59:59.000,177,11073296,-795,0,1719323998,12657.344892560002,251.74057442999765,54418.7556924 2024-06-25,14:00:00.000,177,11073266,-795,0,1719323999,12657.257320529992,251.761721820003,54418.69979544001 2024-06-25,14:00:01.000,177,11073282,-795,0,1719324000,12657.169748499997,251.81106572999852,54418.65088560001 2024-06-25,14:00:02.000,177,11073263,-795,0,1719324001,12657.136066949992,251.81106572999852,54418.78364088 2024-06-25,14:00:03.000,177,11073284,-795,0,1719324002,12657.176484809992,251.81811485999788,54418.85351208 2024-06-25,14:00:04.000,177,11073270,-795,0,1719324003,12657.243847910002,251.81106572999852,54418.9303704 2024-06-25,14:00:05.000,177,11073271,-795,0,1719324004,12657.203430050002,251.8463113800026,54418.916396160006 2024-06-25,14:00:06.000,177,11073268,-795,0,1719324005,12657.163012190002,251.8463113800026,54418.85351208 2024-06-25,14:00:07.000,177,11073260,-795,0,1719324006,12657.250584219997,251.83221312000387,54419.063125680004 2024-06-25,14:00:08.000,177,11073239,-795,0,1719324007,12657.250584219997,251.8463113800026,54418.97928024 2024-06-25,14:00:09.000,177,11073280,-795,0,1719324008,12657.216902669992,251.8956552899981,54418.97928024 2024-06-25,14:00:10.000,177,11073320,-675,0,1719324009,12657.216902669992,251.91680268000346,54418.895434800004 2024-06-25,14:00:11.000,177,11073334,-795,0,1719324010,12657.169748499997,251.91680268000346,54418.87447344 2024-06-25,14:00:12.000,177,11073303,-795,0,1719324011,12657.189957429997,251.9802448499977,54418.93735752001 2024-06-25,14:00:13.000,177,11073278,-795,0,1719324012,12657.210166359997,251.98729398000432,54419.112035520004 2024-06-25,14:00:14.000,177,11073242,-795,0,1719324013,12657.223638980002,252.0084413700024,54419.112035520004 2024-06-25,14:00:15.000,177,11073272,-795,0,1719324014,12657.250584219997,252.03663788999984,54419.09806128 2024-06-25,14:00:16.000,177,11073254,-795,0,1719324015,12657.176484809992,252.05073614999856,54418.916396160006 2024-06-25,14:00:17.000,177,11073205,-795,0,1719324016,12657.169748499997,252.0436870199992,54419.02819008 2024-06-25,14:00:18.000,177,11073283,-795,0,1719324017,12657.189957429997,252.0436870199992,54419.04915144 2024-06-25,14:00:19.000,177,11073298,-795,0,1719324018,12657.149539569997,252.05073614999856,54419.05613856001 2024-06-25,14:00:20.000,177,11073269,-795,0,1719324019,12657.163012190002,252.0718835400039,54418.97229312 2024-06-25,14:00:21.000,177,11073260,-795,0,1719324020,12657.196693739992,252.093030930002,54418.965306000006 2024-06-25,14:00:22.000,177,11073260,-795,0,1719324021,12657.183221120002,252.11417832000006,54419.02120296 2024-06-25,14:00:23.000,177,11073257,-795,0,1719324022,12657.216902669992,252.16352223000285,54419.16793248 2024-06-25,14:00:24.000,177,11073254,-795,0,1719324023,12657.183221120002,252.13532570999814,54419.07709992001 2024-06-25,14:00:25.000,177,11073283,-795,0,1719324024,12657.169748499997,252.14237484000478,54419.05613856001 2024-06-25,14:00:26.000,177,11073287,-795,0,1719324025,12657.142803260002,252.13532570999814,54418.81857648001 2024-06-25,14:00:27.000,177,11073266,-675,0,1719324026,12657.122594330001,252.14942397000414,54418.916396160006 2024-06-25,14:00:28.000,177,11073263,-795,0,1719324027,12657.115858019992,252.14237484000478,54418.95831888001 2024-06-25,14:00:29.000,177,11073275,-795,0,1719324028,12657.169748499997,252.16352223000285,54419.139984 2024-06-25,14:00:30.000,177,11073335,-795,0,1719324029,12657.210166359997,252.13532570999814,54419.139984 2024-06-25,14:00:31.000,177,11073311,-795,0,1719324030,12657.142803260002,252.14237484000478,54419.0701128 2024-06-25,14:00:32.000,177,11073240,-795,0,1719324031,12657.109121709997,252.12122744999942,54418.92338328 2024-06-25,14:00:33.000,177,11073236,-795,0,1719324032,12657.109121709997,252.13532570999814,54418.99325448 2024-06-25,14:00:34.000,177,11073261,-795,0,1719324033,12657.082176470001,252.12122744999942,54419.07709992001 2024-06-25,14:00:35.000,177,11073270,-795,0,1719324034,12657.095649089992,252.14237484000478,54419.0701128 2024-06-25,14:00:36.000,177,11073251,-795,0,1719324035,12657.021549680001,252.1564731000035,54418.93735752001 2024-06-25,14:00:37.000,177,11073271,-715,0,1719324036,12657.068703849996,252.1917187500003,54419.05613856001 2024-06-25,14:00:38.000,177,11073309,-795,0,1719324037,12657.048494919996,252.14942397000414,54419.132996880006 2024-06-25,14:00:39.000,177,11073274,-795,0,1719324038,12657.048494919996,252.18466962000093,54419.132996880006 2024-06-25,14:00:40.000,177,11073219,-795,0,1719324039,12657.088912779996,252.16352223000285,54419.10504840001 2024-06-25,14:00:41.000,177,11073284,-795,0,1719324040,12657.055231229991,252.19876787999965,54418.97928024 2024-06-25,14:00:42.000,177,11073221,-795,0,1719324041,12657.068703849996,252.1564731000035,54418.97928024 2024-06-25,14:00:43.000,177,11073271,-795,0,1719324042,12657.142803260002,252.16352223000285,54419.11902264 2024-06-25,14:00:44.000,177,11073279,-795,0,1719324043,12657.095649089992,252.205817009999,54419.084087040006 2024-06-25,14:00:45.000,177,11073289,-795,0,1719324044,12657.095649089992,252.21286613999837,54419.04915144 2024-06-25,14:00:46.000,177,11073288,-795,0,1719324045,12657.061967540001,252.19876787999965,54418.965306000006 2024-06-25,14:00:47.000,177,11073277,-795,0,1719324046,12657.115858019992,252.1917187500003,54419.112035520004 2024-06-25,14:00:48.000,177,11073250,-795,0,1719324047,12657.095649089992,252.24811179000244,54419.11902264 2024-06-25,14:00:49.000,177,11073242,-795,0,1719324048,12657.035022299991,252.1564731000035,54418.9303704 2024-06-25,14:00:50.000,177,11073318,-795,0,1719324049,12657.055231229991,252.18466962000093,54419.02819008 2024-06-25,14:00:51.000,177,11073287,-795,0,1719324050,12656.947450269996,252.21991526999773,54418.776653760004 2024-06-25,14:00:52.000,177,11073239,-795,0,1719324051,12656.933977649991,252.24106266000308,54418.83255072 2024-06-25,14:00:53.000,177,11073291,-795,0,1719324052,12657.021549680001,252.17762049000157,54419.112035520004 2024-06-25,14:00:54.000,177,11073288,-795,0,1719324053,12657.035022299991,252.1705713600022,54419.14697112 2024-06-25,14:00:55.000,177,11073225,-795,0,1719324054,12657.035022299991,252.1564731000035,54419.0701128 2024-06-25,14:00:56.000,177,11073190,-795,0,1719324055,12656.967659199996,252.14237484000478,54418.93735752001 2024-06-25,14:00:57.000,177,11073259,-795,0,1719324056,12656.967659199996,252.17762049000157,54418.97928024 2024-06-25,14:00:58.000,177,11073310,-795,0,1719324057,12656.947450269996,252.1705713600022,54418.92338328 2024-06-25,14:00:59.000,177,11073268,-795,0,1719324058,12657.001340750001,252.14237484000478,54419.0002416 2024-06-25,14:01:00.000,177,11073258,-795,0,1719324059,12657.021549680001,252.19876787999965,54419.04216432 2024-06-25,14:01:01.000,177,11073294,-795,0,1719324060,12656.96092289,252.18466962000093,54418.83255072 2024-06-25,14:01:02.000,177,11073256,-795,0,1719324061,12657.008077059996,252.18466962000093,54418.88146056 2024-06-25,14:01:03.000,177,11073231,-795,0,1719324062,12657.088912779996,252.1705713600022,54419.07709992001 2024-06-25,14:01:04.000,177,11073242,-795,0,1719324063,12657.035022299991,252.14942397000414,54419.05613856001 2024-06-25,14:01:05.000,177,11073254,-795,0,1719324064,12657.008077059996,252.14237484000478,54419.0002416 2024-06-25,14:01:06.000,177,11073279,-795,0,1719324065,12656.96092289,252.11417832000006,54418.90940904001 2024-06-25,14:01:07.000,177,11073251,-795,0,1719324066,12656.994604439991,252.06483441000455,54418.95133176 2024-06-25,14:01:08.000,177,11073312,-795,0,1719324067,12657.136066949992,251.99434311000368,54419.00722872001 2024-06-25,14:01:09.000,177,11073311,-795,0,1719324068,12657.351628869998,251.98729398000432,54419.084087040006 2024-06-25,14:01:10.000,177,11073274,-795,0,1719324069,12657.439200899993,252.14237484000478,54419.04915144 2024-06-25,14:01:11.000,177,11073283,-795,0,1719324070,12657.324683630002,252.3045048300046,54419.02120296 2024-06-25,14:01:12.000,177,11073268,-795,0,1719324071,12657.095649089992,252.38909439000417,54418.93735752001 2024-06-25,14:01:13.000,177,11073254,-795,0,1719324072,12657.055231229991,252.36089786999946,54418.97229312 2024-06-25,14:01:14.000,177,11073284,-795,0,1719324073,12657.035022299991,252.33270135000203,54419.112035520004 2024-06-25,14:01:15.000,177,11073248,-795,0,1719324074,12657.001340750001,252.31155396000395,54419.0701128 2024-06-25,14:01:16.000,177,11073267,-795,0,1719324075,12656.886823479996,252.3186030900033,54418.965306000006 2024-06-25,14:01:17.000,177,11073282,-795,0,1719324076,12656.947450269996,252.31155396000395,54418.95133176 2024-06-25,14:01:18.000,177,11073268,-795,0,1719324077,12656.987868129996,252.33270135000203,54419.05613856001 2024-06-25,14:01:19.000,177,11073276,-795,0,1719324078,12656.994604439991,252.3045048300046,54419.09806128 2024-06-25,14:01:20.000,177,11073248,-795,0,1719324079,12656.954186579991,252.34679961000074,54419.0701128 2024-06-25,14:01:21.000,177,11073276,-795,0,1719324080,12656.9002961,252.36089786999946,54418.93735752001 2024-06-25,14:01:22.000,177,11073288,-795,0,1719324081,12656.907032409996,252.37499612999818,54419.02120296 2024-06-25,14:01:23.000,177,11073298,-795,0,1719324082,12656.94071396,252.38909439000417,54419.03517720001 2024-06-25,14:01:24.000,177,11073290,-795,0,1719324083,12656.94071396,252.39614352000353,54419.04915144 2024-06-25,14:01:25.000,177,11073245,-795,0,1719324084,12656.94071396,252.36794699999882,54419.0002416 2024-06-25,14:01:26.000,177,11073297,-795,0,1719324085,12656.927241339996,252.38909439000417,54418.95133176 2024-06-25,14:01:27.000,177,11073290,-795,0,1719324086,12656.954186579991,252.38909439000417,54419.132996880006 2024-06-25,14:01:28.000,177,11073314,-795,0,1719324087,12656.886823479996,252.44548742999905,54419.12600976001 2024-06-25,14:01:29.000,177,11073296,-795,0,1719324088,12656.846405619995,252.43138917000033,54419.09806128 2024-06-25,14:01:30.000,177,11073279,-795,0,1719324089,12656.81946038,252.4525365599984,54419.063125680004 2024-06-25,14:01:31.000,177,11073272,-795,0,1719324090,12656.745360969995,252.37499612999818,54418.86748632001 2024-06-25,14:01:32.000,177,11073292,-795,0,1719324091,12656.81272406999,252.36794699999882,54418.95133176 2024-06-25,14:01:33.000,177,11073273,-795,0,1719324092,12656.954186579991,252.3538487400001,54419.112035520004 2024-06-25,14:01:34.000,177,11073277,-795,0,1719324093,12656.974395509991,252.37499612999818,54419.16793248 2024-06-25,14:01:35.000,177,11073248,-795,0,1719324094,12657.014813369991,252.45958568999777,54419.2098552 2024-06-25,14:01:36.000,177,11073297,-795,0,1719324095,12656.947450269996,252.48073308000312,54419.07709992001 2024-06-25,14:01:37.000,177,11073267,-795,0,1719324096,12656.96092289,252.4666348200044,54419.063125680004 2024-06-25,14:01:38.000,177,11073246,-795,0,1719324097,12656.92050503,252.4384382999997,54419.132996880006 2024-06-25,14:01:39.000,177,11073276,-795,0,1719324098,12656.913768719991,252.47368395000376,54419.14697112 2024-06-25,14:01:40.000,177,11073285,-795,0,1719324099,12656.913768719991,252.49483134000184,54419.17491960001 2024-06-25,14:01:41.000,177,11073301,-795,0,1719324100,12656.85987824,252.49483134000184,54418.98626736001 2024-06-25,14:01:42.000,177,11073325,-795,0,1719324101,12656.947450269996,252.48073308000312,54419.10504840001 2024-06-25,14:01:43.000,177,11073274,-795,0,1719324102,12656.94071396,252.49483134000184,54419.19588096 2024-06-25,14:01:44.000,177,11073296,-795,0,1719324103,12656.913768719991,252.47368395000376,54419.11902264 2024-06-25,14:01:45.000,177,11073291,-795,0,1719324104,12656.927241339996,252.50892960000056,54419.063125680004 2024-06-25,14:01:46.000,177,11073311,-795,0,1719324105,12656.85314192999,252.45958568999777,54419.014215840005 2024-06-25,14:01:47.000,177,11073290,-795,0,1719324106,12656.866614549996,252.45958568999777,54419.00722872001 2024-06-25,14:01:48.000,177,11073306,-795,0,1719324107,12656.9002961,252.45958568999777,54419.12600976001 2024-06-25,14:01:49.000,177,11073281,-795,0,1719324108,12656.87335085999,252.44548742999905,54419.16094536 2024-06-25,14:01:50.000,177,11073283,-795,0,1719324109,12656.913768719991,252.39614352000353,54419.24479080001 2024-06-25,14:01:51.000,177,11073331,-795,0,1719324110,12656.927241339996,252.42434004000097,54419.24479080001 2024-06-25,14:01:52.000,177,11073276,-795,0,1719324111,12656.79925145,252.36794699999882,54419.11902264 2024-06-25,14:01:53.000,177,11073256,-795,0,1719324112,12656.664525249995,252.37499612999818,54419.03517720001 2024-06-25,14:01:54.000,177,11073296,-795,0,1719324113,12656.77230620999,252.38909439000417,54419.14697112 2024-06-25,14:01:55.000,177,11073304,-795,0,1719324114,12656.785778829995,252.39614352000353,54419.112035520004 2024-06-25,14:01:56.000,177,11073269,-795,0,1719324115,12656.65105262999,252.36089786999946,54419.07709992001 2024-06-25,14:01:57.000,177,11073253,-795,0,1719324116,12656.725152039995,252.36794699999882,54419.0701128 2024-06-25,14:01:58.000,177,11073293,-795,0,1719324117,12656.73862466,252.32565222000267,54419.18889384 2024-06-25,14:01:59.000,177,11073300,-795,0,1719324118,12656.725152039995,252.31155396000395,54419.181906720005 2024-06-25,14:02:00.000,177,11073266,-795,0,1719324119,12656.644316319995,252.3186030900033,54419.03517720001 2024-06-25,14:02:01.000,177,11073256,-795,0,1719324120,12656.65105262999,252.37499612999818,54418.97928024 2024-06-25,14:02:02.000,177,11073270,-795,0,1719324121,12656.59716215,252.37499612999818,54419.014215840005 2024-06-25,14:02:03.000,177,11073236,-795,0,1719324122,12656.61737108,252.36089786999946,54419.0701128 2024-06-25,14:02:04.000,177,11073242,-795,0,1719324123,12656.583689529994,252.42434004000097,54419.09107416 2024-06-25,14:02:05.000,177,11073273,-795,0,1719324124,12656.563480599994,252.4172909100016,54419.063125680004 2024-06-25,14:02:06.000,177,11073299,-795,0,1719324125,12656.52979904999,252.36089786999946,54418.99325448 2024-06-25,14:02:07.000,177,11073280,-795,0,1719324126,12656.624107389995,252.36089786999946,54419.16094536 2024-06-25,14:02:08.000,177,11073269,-795,0,1719324127,12656.603898459995,252.31155396000395,54419.139984 2024-06-25,14:02:09.000,177,11073262,-795,0,1719324128,12656.57695322,252.39614352000353,54419.10504840001 2024-06-25,14:02:10.000,177,11073281,-795,0,1719324129,12656.57021690999,252.36089786999946,54419.09806128 2024-06-25,14:02:11.000,177,11073265,-795,0,1719324130,12656.496117499999,252.37499612999818,54418.83953784001 2024-06-25,14:02:12.000,177,11073270,-795,0,1719324131,12656.53653536,252.38204526000482,54419.014215840005 2024-06-25,14:02:13.000,177,11073274,-795,0,1719324132,12656.55674429,252.41024178000225,54419.084087040006 2024-06-25,14:02:14.000,177,11073261,-795,0,1719324133,12656.52979904999,252.36794699999882,54419.0701128 2024-06-25,14:02:15.000,177,11073257,-795,0,1719324134,12656.53653536,252.42434004000097,54419.02819008 2024-06-25,14:02:16.000,177,11073237,-795,0,1719324135,12656.415281779999,252.38204526000482,54418.95831888001 2024-06-25,14:02:17.000,177,11073270,-795,0,1719324136,12656.455699639999,252.43138917000033,54419.014215840005 2024-06-25,14:02:18.000,177,11073305,-795,0,1719324137,12656.428754399989,252.4384382999997,54419.07709992001 2024-06-25,14:02:19.000,177,11073282,-795,0,1719324138,12656.422018089994,252.42434004000097,54418.944344640004 2024-06-25,14:02:20.000,177,11073281,-795,0,1719324139,12656.48938118999,252.43138917000033,54419.07709992001 2024-06-25,14:02:21.000,177,11073276,-795,0,1719324140,12656.52979904999,252.4172909100016,54419.03517720001 2024-06-25,14:02:22.000,177,11073240,-795,0,1719324141,12656.428754399989,252.43138917000033,54419.0701128 2024-06-25,14:02:23.000,177,11073255,-795,0,1719324142,12656.448963329989,252.4525365599984,54419.09107416 2024-06-25,14:02:24.000,177,11073234,-795,0,1719324143,12656.475908569999,252.4666348200044,54419.0701128 2024-06-25,14:02:25.000,177,11073250,-795,0,1719324144,12656.482644879994,252.50892960000056,54419.10504840001 2024-06-25,14:02:26.000,177,11073288,-795,0,1719324145,12656.455699639999,252.47368395000376,54418.965306000006 2024-06-25,14:02:27.000,177,11073307,-795,0,1719324146,12656.448963329989,252.48778221000248,54419.014215840005 2024-06-25,14:02:28.000,177,11073317,-795,0,1719324147,12656.46917225999,252.5018804700012,54419.09107416 2024-06-25,14:02:29.000,177,11073295,-795,0,1719324148,12656.50959011999,252.51597872999992,54419.15395824001 2024-06-25,14:02:30.000,177,11073307,-795,0,1719324149,12656.55674429,252.4525365599984,54419.20286808001 2024-06-25,14:02:31.000,177,11073253,-795,0,1719324150,12656.55000797999,252.48778221000248,54419.20286808001 2024-06-25,14:02:32.000,177,11073276,-795,0,1719324151,12656.55000797999,252.45958568999777,54419.15395824001 2024-06-25,14:02:33.000,177,11073234,-795,0,1719324152,12656.603898459995,252.51597872999992,54419.112035520004 2024-06-25,14:02:34.000,177,11073255,-795,0,1719324153,12656.624107389995,252.49483134000184,54419.16094536 2024-06-25,14:02:35.000,177,11073243,-795,0,1719324154,12656.63084369999,252.47368395000376,54419.16094536 2024-06-25,14:02:36.000,177,11073275,-795,0,1719324155,12656.516326429999,252.48778221000248,54419.02120296 2024-06-25,14:02:37.000,177,11073315,-795,0,1719324156,12656.55000797999,252.4666348200044,54419.014215840005 2024-06-25,14:02:38.000,177,11073303,-795,0,1719324157,12656.61063476999,252.4172909100016,54419.15395824001 2024-06-25,14:02:39.000,177,11073263,-795,0,1719324158,12656.63084369999,252.4666348200044,54419.16094536 2024-06-25,14:02:40.000,177,11073256,-795,0,1719324159,12656.543271669994,252.4172909100016,54419.00722872001 2024-06-25,14:02:41.000,177,11073298,-795,0,1719324160,12656.50959011999,252.4384382999997,54418.99325448 2024-06-25,14:02:42.000,177,11073238,-795,0,1719324161,12656.516326429999,252.41024178000225,54419.014215840005 2024-06-25,14:02:43.000,177,11073268,-795,0,1719324162,12656.50959011999,252.4172909100016,54419.181906720005 2024-06-25,14:02:44.000,177,11073277,-795,0,1719324163,12656.53653536,252.37499612999818,54419.15395824001 2024-06-25,14:02:45.000,177,11073253,-795,0,1719324164,12656.496117499999,252.39614352000353,54419.10504840001 2024-06-25,14:02:46.000,177,11073302,-795,0,1719324165,12656.502853809994,252.36089786999946,54419.02819008 2024-06-25,14:02:47.000,177,11073249,-795,0,1719324166,12656.583689529994,252.36794699999882,54419.21684232 2024-06-25,14:02:48.000,177,11073266,-795,0,1719324167,12656.55000797999,252.36794699999882,54419.2098552 2024-06-25,14:02:49.000,177,11073296,-795,0,1719324168,12656.523062739994,252.34679961000074,54419.181906720005 2024-06-25,14:02:50.000,177,11073292,-795,0,1719324169,12656.48938118999,252.3538487400001,54419.139984 2024-06-25,14:02:51.000,177,11073266,-795,0,1719324170,12656.455699639999,252.36794699999882,54418.95831888001 2024-06-25,14:02:52.000,177,11073265,-795,0,1719324171,12656.48938118999,252.33975048000138,54419.139984 2024-06-25,14:02:53.000,177,11073309,-795,0,1719324172,12656.543271669994,252.3538487400001,54419.2098552 2024-06-25,14:02:54.000,177,11073291,-795,0,1719324173,12656.448963329989,252.32565222000267,54419.09107416 2024-06-25,14:02:55.000,177,11073283,-795,0,1719324174,12656.55000797999,252.29745569999795,54419.22382944001 2024-06-25,14:02:56.000,177,11073224,-795,0,1719324175,12656.46917225999,252.3186030900033,54419.063125680004 2024-06-25,14:02:57.000,177,11073280,-795,0,1719324176,12656.52979904999,252.33270135000203,54419.14697112 2024-06-25,14:02:58.000,177,11073226,-795,0,1719324177,12656.52979904999,252.31155396000395,54419.18889384 2024-06-25,14:02:59.000,177,11073299,-795,0,1719324178,12656.55674429,252.34679961000074,54419.181906720005 2024-06-25,14:03:00.000,177,11073274,-795,0,1719324179,12656.48938118999,252.3538487400001,54419.181906720005 2024-06-25,14:03:01.000,177,11073259,-795,0,1719324180,12656.50959011999,252.3538487400001,54419.16793248 2024-06-25,14:03:02.000,177,11073275,-795,0,1719324181,12656.53653536,252.37499612999818,54419.139984 2024-06-25,14:03:03.000,177,11073268,-795,0,1719324182,12656.59042583999,252.32565222000267,54419.27273928001 2024-06-25,14:03:04.000,177,11073302,-795,0,1719324183,12656.55000797999,252.33975048000138,54419.251777920006 2024-06-25,14:03:05.000,177,11073306,-795,0,1719324184,12656.502853809994,252.34679961000074,54419.17491960001 2024-06-25,14:03:06.000,177,11073264,-795,0,1719324185,12656.482644879994,252.3186030900033,54419.11902264 2024-06-25,14:03:07.000,177,11073301,-795,0,1719324186,12656.523062739994,252.32565222000267,54419.09107416 2024-06-25,14:03:08.000,177,11073240,-795,0,1719324187,12656.55000797999,252.2904065699986,54419.22382944001 2024-06-25,14:03:09.000,177,11073268,-795,0,1719324188,12656.57695322,252.2904065699986,54419.19588096 2024-06-25,14:03:10.000,177,11073288,-795,0,1719324189,12656.55674429,252.26221005000116,54419.19588096 2024-06-25,14:03:11.000,177,11073269,-795,0,1719324190,12656.502853809994,252.26221005000116,54419.181906720005 2024-06-25,14:03:12.000,177,11073207,-795,0,1719324191,12656.462435949994,252.2551609200018,54419.0701128 2024-06-25,14:03:13.000,177,11073263,-795,0,1719324192,12656.442227019994,252.26221005000116,54419.09107416 2024-06-25,14:03:14.000,177,11073338,-795,0,1719324193,12656.415281779999,252.2904065699986,54419.11902264 2024-06-25,14:03:15.000,177,11073333,-795,0,1719324194,12656.415281779999,252.24106266000308,54419.14697112 2024-06-25,14:03:16.000,177,11073325,-795,0,1719324195,12656.354654989998,252.21991526999773,54418.98626736001 2024-06-25,14:03:17.000,177,11073279,-795,0,1719324196,12656.374863919998,252.21991526999773,54419.07709992001 2024-06-25,14:03:18.000,177,11073240,-795,0,1719324197,12656.415281779999,252.21991526999773,54419.16793248 2024-06-25,14:03:19.000,177,11073266,-795,0,1719324198,12656.408545469989,252.18466962000093,54419.21684232 2024-06-25,14:03:20.000,177,11073282,-795,0,1719324199,12656.361391299994,252.1705713600022,54419.16793248 2024-06-25,14:03:21.000,177,11073299,-795,0,1719324200,12656.320973439993,252.16352223000285,54419.0002416 2024-06-25,14:03:22.000,177,11073281,-795,0,1719324201,12656.280555579993,252.12827657999878,54418.95831888001 2024-06-25,14:03:23.000,177,11073291,-795,0,1719324202,12656.395072849999,252.05778527999792,54419.05613856001 2024-06-25,14:03:24.000,177,11073298,-795,0,1719324203,12656.462435949994,252.00139224000304,54419.02819008 2024-06-25,14:03:25.000,177,11073268,-595,0,1719324204,12656.59042583999,252.05778527999792,54418.88146056 2024-06-25,14:03:26.000,177,11073283,-795,0,1719324205,12656.65778894,252.1705713600022,54418.83953784001 2024-06-25,14:03:27.000,177,11073246,-795,0,1719324206,12656.65778894,252.32565222000267,54419.02120296 2024-06-25,14:03:28.000,177,11073221,-795,0,1719324207,12656.475908569999,252.36794699999882,54419.04216432 2024-06-25,14:03:29.000,177,11073273,-795,0,1719324208,12656.388336539989,252.37499612999818,54419.07709992001 2024-06-25,14:03:30.000,177,11073262,-795,0,1719324209,12656.374863919998,252.33975048000138,54419.132996880006 2024-06-25,14:03:31.000,177,11073263,-795,0,1719324210,12656.320973439993,252.3045048300046,54419.10504840001 2024-06-25,14:03:32.000,177,11073307,-795,0,1719324211,12656.206456170003,252.29745569999795,54419.04915144 2024-06-25,14:03:33.000,177,11073255,-795,0,1719324212,12656.327709749989,252.3186030900033,54419.28671352 2024-06-25,14:03:34.000,177,11073284,-795,0,1719324213,12656.341182369993,252.26221005000116,54419.30767488 2024-06-25,14:03:35.000,177,11073269,-795,0,1719324214,12656.320973439993,252.26925918000052,54419.26575216 2024-06-25,14:03:36.000,177,11073242,-795,0,1719324215,12656.253610339998,252.26925918000052,54419.22382944001 2024-06-25,14:03:37.000,177,11073270,-795,0,1719324216,12656.300764509993,252.2904065699986,54419.139984 2024-06-25,14:03:38.000,177,11073193,-795,0,1719324217,12656.172774619998,252.27630830999988,54418.98626736001 2024-06-25,14:03:39.000,177,11073282,-795,0,1719324218,12656.206456170003,252.3045048300046,54419.09806128 2024-06-25,14:03:40.000,177,11073290,-795,0,1719324219,12656.267082959988,252.34679961000074,54419.24479080001 2024-06-25,14:03:41.000,177,11073251,-795,0,1719324220,12656.219928789993,252.32565222000267,54419.05613856001 2024-06-25,14:03:42.000,177,11073294,-795,0,1719324221,12656.253610339998,252.28335743999924,54419.0701128 2024-06-25,14:03:43.000,177,11073271,-755,0,1719324222,12656.334446059998,252.3186030900033,54419.26575216 2024-06-25,14:03:44.000,177,11073247,-795,0,1719324223,12656.240137719993,252.3045048300046,54419.15395824001 2024-06-25,14:03:45.000,177,11073320,-795,0,1719324224,12656.273819269998,252.3538487400001,54419.22382944001 2024-06-25,14:03:46.000,177,11073241,-795,0,1719324225,12656.300764509993,252.37499612999818,54419.22382944001 2024-06-25,14:03:47.000,177,11073288,-795,0,1719324226,12656.287291889988,252.4031926500029,54419.2098552 2024-06-25,14:03:48.000,177,11073290,-795,0,1719324227,12656.166038310002,252.39614352000353,54419.139984 2024-06-25,14:03:49.000,177,11073266,-795,0,1719324228,12656.179510929993,252.44548742999905,54419.21684232 2024-06-25,14:03:50.000,177,11073275,-795,0,1719324229,12656.246874029988,252.4525365599984,54419.26575216 2024-06-25,14:03:51.000,177,11073315,-795,0,1719324230,12656.260346649993,252.47368395000376,54419.28671352 2024-06-25,14:03:52.000,177,11073343,-795,0,1719324231,12656.192983549998,252.45958568999777,54419.12600976001 2024-06-25,14:03:53.000,177,11073226,-795,0,1719324232,12656.300764509993,252.5018804700012,54419.29370064001 2024-06-25,14:03:54.000,177,11073301,-795,0,1719324233,12656.273819269998,252.54417525000463,54419.30767488 2024-06-25,14:03:55.000,177,11073286,-795,0,1719324234,12656.179510929993,252.50892960000056,54419.063125680004 2024-06-25,14:03:56.000,177,11073262,-795,0,1719324235,12656.199719859993,252.53007698999863,54419.26575216 2024-06-25,14:03:57.000,177,11073269,-795,0,1719324236,12656.287291889988,252.59351916000014,54419.37754608 2024-06-25,14:03:58.000,177,11073260,-795,0,1719324237,12656.307500819988,252.551224380004,54419.30767488 2024-06-25,14:03:59.000,177,11073320,-795,0,1719324238,12656.334446059998,252.63581394000357,54419.22382944001 2024-06-25,14:04:00.000,177,11073244,-795,0,1719324239,12656.226665099988,252.65696133000165,54418.99325448 2024-06-25,14:04:01.000,177,11073266,-795,0,1719324240,12656.172774619998,252.73450176000188,54418.8604992 2024-06-25,14:04:02.000,177,11073220,-795,0,1719324241,12656.152565689998,252.75564914999995,54418.83953784001 2024-06-25,14:04:03.000,177,11073254,-795,0,1719324242,12656.139093069993,252.8120421900021,54418.86748632001 2024-06-25,14:04:04.000,177,11073245,-795,0,1719324243,12656.085202590002,252.83318958000018,54418.93735752001 2024-06-25,14:04:05.000,177,11073340,-795,0,1719324244,12656.011103179997,252.84023870999954,54419.00722872001 2024-06-25,14:04:06.000,177,11073249,-795,0,1719324245,12655.916794839992,252.75564914999995,54418.8604992 2024-06-25,14:04:07.000,177,11073241,-795,0,1719324246,12656.105411520002,252.70630524000444,54419.181906720005 2024-06-25,14:04:08.000,177,11073326,-795,0,1719324247,12656.112147829997,252.6992561099978,54419.29370064001 2024-06-25,14:04:09.000,177,11073233,-795,0,1719324248,12656.179510929993,252.69220697999845,54419.279726400004 2024-06-25,14:04:10.000,177,11073276,-795,0,1719324249,12656.071729969997,252.72040350000316,54418.9303704 2024-06-25,14:04:11.000,177,11073246,-795,0,1719324250,12656.125620450002,252.7486000200006,54419.00722872001 2024-06-25,14:04:12.000,177,11073277,-795,0,1719324251,12656.226665099988,252.77679653999803,54419.300687760006 2024-06-25,14:04:13.000,177,11073305,-795,0,1719324252,12656.294028199998,252.76974740999867,54419.37754608 2024-06-25,14:04:14.000,177,11073243,-795,0,1719324253,12656.246874029988,252.7626982799993,54419.2098552 2024-06-25,14:04:15.000,177,11073260,-795,0,1719324254,12656.307500819988,252.80499306000274,54419.26575216 2024-06-25,14:04:16.000,177,11073206,-795,0,1719324255,12656.320973439993,252.86843523000425,54419.33562336 2024-06-25,14:04:17.000,177,11073324,-795,0,1719324256,12656.347918679989,252.8613861000049,54419.33562336 2024-06-25,14:04:18.000,177,11073276,-795,0,1719324257,12656.395072849999,252.8613861000049,54419.40549456 2024-06-25,14:04:19.000,177,11073230,-795,0,1719324258,12656.354654989998,252.9107300100004,54419.300687760006 2024-06-25,14:04:20.000,177,11073243,-795,0,1719324259,12656.395072849999,252.8754843600036,54419.398507440004 2024-06-25,14:04:21.000,177,11073307,-795,0,1719324260,12656.327709749989,252.8966317500017,54419.22382944001 2024-06-25,14:04:22.000,177,11073261,-795,0,1719324261,12656.374863919998,252.92482826999913,54419.36357184 2024-06-25,14:04:23.000,177,11073301,-795,0,1719324262,12656.462435949994,252.96712305000256,54419.4544044 2024-06-25,14:04:24.000,177,11073291,-795,0,1719324263,12656.388336539989,253.0094178299987,54419.40549456 2024-06-25,14:04:25.000,177,11073293,-795,0,1719324264,12656.462435949994,253.0587617400015,54419.41248168001 2024-06-25,14:04:26.000,177,11073260,-795,0,1719324265,12656.428754399989,253.05171261000214,54419.44043016001 2024-06-25,14:04:27.000,177,11073226,-795,0,1719324266,12656.435490709999,253.03056522000406,54419.37055896001 2024-06-25,14:04:28.000,177,11073320,-795,0,1719324267,12656.462435949994,253.08695825999894,54419.447417280004 2024-06-25,14:04:29.000,177,11073304,-795,0,1719324268,12656.482644879994,253.07286000000022,54419.46139152001 2024-06-25,14:04:30.000,177,11073342,-795,0,1719324269,12656.523062739994,253.07286000000022,54419.55222408 2024-06-25,14:04:31.000,177,11073233,-795,0,1719324270,12656.52979904999,253.03761435000342,54419.55222408 2024-06-25,14:04:32.000,177,11073239,-795,0,1719324271,12656.48938118999,253.0940073899983,54419.46139152001 2024-06-25,14:04:33.000,177,11073261,-795,0,1719324272,12656.516326429999,253.0940073899983,54419.5242756 2024-06-25,14:04:34.000,177,11073270,-795,0,1719324273,12656.563480599994,253.05171261000214,54419.664018 2024-06-25,14:04:35.000,177,11073202,-795,0,1719324274,12656.55000797999,253.06581087000086,54419.62908240001 2024-06-25,14:04:36.000,177,11073340,-795,0,1719324275,12656.516326429999,253.10105651999766,54419.55222408 2024-06-25,14:04:37.000,177,11073259,-795,0,1719324276,12656.583689529994,253.1081056500043,54419.684979360005 2024-06-25,14:04:38.000,177,11073267,-795,0,1719324277,12656.624107389995,253.06581087000086,54419.72690208001 2024-06-25,14:04:39.000,177,11073276,-795,0,1719324278,12656.61737108,253.08695825999894,54419.782799040004 2024-06-25,14:04:40.000,177,11073258,-795,0,1719324279,12656.50959011999,253.1081056500043,54419.54523696 2024-06-25,14:04:41.000,177,11073282,-795,0,1719324280,12656.55674429,253.11515478000365,54419.48235288 2024-06-25,14:04:42.000,177,11073251,-795,0,1719324281,12656.55674429,253.0940073899983,54419.48934000001 2024-06-25,14:04:43.000,177,11073299,-795,0,1719324282,12656.59716215,253.12925304000237,54419.51030136001 2024-06-25,14:04:44.000,177,11073291,-795,0,1719324283,12656.59042583999,253.12925304000237,54419.62908240001 2024-06-25,14:04:45.000,177,11073313,-795,0,1719324284,12656.59716215,253.15040043000045,54419.54523696 2024-06-25,14:04:46.000,177,11073266,-795,0,1719324285,12656.65778894,253.1574495599998,54419.60113392 2024-06-25,14:04:47.000,177,11073255,-795,0,1719324286,12656.67799787,253.19974434000324,54419.65703088001 2024-06-25,14:04:48.000,177,11073208,-795,0,1719324287,12656.69147048999,253.19269521000388,54419.65703088001 2024-06-25,14:04:49.000,177,11073311,-795,0,1719324288,12656.664525249995,253.21384260000195,54419.53126272 2024-06-25,14:04:50.000,177,11073241,-795,0,1719324289,12656.69147048999,253.17154781999852,54419.587159680006 2024-06-25,14:04:51.000,177,11073288,-795,0,1719324290,12656.63758001,253.15040043000045,54419.44043016001 2024-06-25,14:04:52.000,177,11073298,-795,0,1719324291,12656.644316319995,253.18564608000452,54419.468378640006 2024-06-25,14:04:53.000,177,11073266,-795,0,1719324292,12656.745360969995,253.19269521000388,54419.60812104001 2024-06-25,14:04:54.000,177,11073294,-795,0,1719324293,12656.73862466,253.16449868999916,54419.65004376 2024-06-25,14:04:55.000,177,11073227,-795,0,1719324294,12656.77230620999,253.15040043000045,54419.55921120001 2024-06-25,14:04:56.000,177,11073230,-795,0,1719324295,12656.644316319995,253.1433513000011,54419.32164912001 2024-06-25,14:04:57.000,177,11073265,-795,0,1719324296,12656.61737108,253.17154781999852,54419.48235288 2024-06-25,14:04:58.000,177,11073286,-795,0,1719324297,12656.63758001,253.2208917300013,54419.44043016001 2024-06-25,14:04:59.000,177,11073293,-795,0,1719324298,12656.73188834999,253.17154781999852,54419.587159680006 2024-06-25,14:05:00.000,177,11073297,-795,0,1719324299,12656.71167941999,253.19974434000324,54419.615108160004 2024-06-25,14:05:01.000,177,11073260,-795,0,1719324300,12656.644316319995,253.23498999000003,54419.39152032001 2024-06-25,14:05:02.000,177,11073272,-795,0,1719324301,12656.75209727999,253.17859694999788,54419.50331424 2024-06-25,14:05:03.000,177,11073294,-795,0,1719324302,12656.77230620999,253.2208917300013,54419.62908240001 2024-06-25,14:05:04.000,177,11073216,-795,0,1719324303,12656.71841573,253.2420391199994,54419.60113392 2024-06-25,14:05:05.000,177,11073242,-795,0,1719324304,12656.77230620999,253.2420391199994,54419.50331424 2024-06-25,14:05:06.000,177,11073265,-795,0,1719324305,12656.725152039995,253.23498999000003,54419.46139152001 2024-06-25,14:05:07.000,177,11073313,-795,0,1719324306,12656.745360969995,253.21384260000195,54419.49632712 2024-06-25,14:05:08.000,177,11073267,-795,0,1719324307,12656.79925145,253.2561373799981,54419.664018 2024-06-25,14:05:09.000,177,11073287,-795,0,1719324308,12656.81272406999,253.23498999000003,54419.70594072001 2024-06-25,14:05:10.000,177,11073268,-795,0,1719324309,12656.886823479996,253.23498999000003,54419.67100512 2024-06-25,14:05:11.000,177,11073303,-795,0,1719324310,12656.846405619995,253.21384260000195,54419.65703088001 2024-06-25,14:05:12.000,177,11073245,-795,0,1719324311,12656.83293299999,253.24908824999875,54419.67799224001 2024-06-25,14:05:13.000,177,11073235,-795,0,1719324312,12656.85314192999,253.23498999000003,54419.71292784 2024-06-25,14:05:14.000,177,11073272,-795,0,1719324313,12656.81272406999,253.19269521000388,54419.67100512 2024-06-25,14:05:15.000,177,11073252,-795,0,1719324314,12656.89355978999,253.22794086000067,54419.78978616 2024-06-25,14:05:16.000,177,11073294,-795,0,1719324315,12656.846405619995,253.19269521000388,54419.72690208001 2024-06-25,14:05:17.000,177,11073237,-795,0,1719324316,12656.866614549996,253.18564608000452,54419.81773464 2024-06-25,14:05:18.000,177,11073289,-795,0,1719324317,12656.974395509991,253.12925304000237,54419.99241264001 2024-06-25,14:05:19.000,177,11073259,-795,0,1719324318,12656.967659199996,253.11515478000365,54419.922541440006 2024-06-25,14:05:20.000,177,11073233,-795,0,1719324319,12656.954186579991,253.07990912999958,54419.88760584 2024-06-25,14:05:21.000,177,11073322,-795,0,1719324320,12656.913768719991,253.04466348000278,54419.782799040004 2024-06-25,14:05:22.000,177,11073263,-795,0,1719324321,12656.933977649991,253.06581087000086,54419.72690208001 2024-06-25,14:05:23.000,177,11073269,-795,0,1719324322,12656.907032409996,253.0235160900047,54419.74786344001 2024-06-25,14:05:24.000,177,11073288,-795,0,1719324323,12656.89355978999,253.05171261000214,54419.76183768 2024-06-25,14:05:25.000,177,11073257,-795,0,1719324324,12656.967659199996,253.0235160900047,54419.950489920004 2024-06-25,14:05:26.000,177,11073222,-795,0,1719324325,12656.954186579991,253.04466348000278,54419.9085672 2024-06-25,14:05:27.000,177,11073237,-795,0,1719324326,12656.907032409996,252.98122131000127,54419.81074752 2024-06-25,14:05:28.000,177,11073289,-795,0,1719324327,12656.927241339996,252.95302479000384,54419.84568312001 2024-06-25,14:05:29.000,177,11073296,-795,0,1719324328,12656.987868129996,252.8472878399989,54419.78978616 2024-06-25,14:05:30.000,177,11073253,-795,0,1719324329,12656.927241339996,252.78384567000467,54419.65004376 2024-06-25,14:05:31.000,177,11073228,-795,0,1719324330,12657.001340750001,252.78384567000467,54419.60113392 2024-06-25,14:05:32.000,177,11073323,-795,0,1719324331,12657.169748499997,252.79794393000338,54419.88061872 2024-06-25,14:05:33.000,177,11073264,-795,0,1719324332,12657.216902669992,252.8472878399989,54419.901580080004 2024-06-25,14:05:34.000,177,11073250,-795,0,1719324333,12657.189957429997,252.88958262000233,54419.901580080004 2024-06-25,14:05:35.000,177,11073208,-795,0,1719324334,12657.149539569997,252.9107300100004,54419.85965736 2024-06-25,14:05:36.000,177,11073295,-795,0,1719324335,12657.189957429997,252.88253349000297,54419.94350280001 2024-06-25,14:05:37.000,177,11073258,-795,0,1719324336,12657.136066949992,252.90368088000105,54419.922541440006 2024-06-25,14:05:38.000,177,11073272,-795,0,1719324337,12657.176484809992,252.8754843600036,54419.92952856 2024-06-25,14:05:39.000,177,11073272,-795,0,1719324338,12657.156275879992,252.8472878399989,54419.81773464 2024-06-25,14:05:40.000,177,11073271,-795,0,1719324339,12657.196693739992,252.79089480000403,54419.9784384 2024-06-25,14:05:41.000,177,11073227,-795,0,1719324340,12657.196693739992,252.80499306000274,54419.88061872 2024-06-25,14:05:42.000,177,11073264,-795,0,1719324341,12657.176484809992,252.80499306000274,54419.86664448 2024-06-25,14:05:43.000,177,11073257,-795,0,1719324342,12657.210166359997,252.81909132000146,54419.95747704 2024-06-25,14:05:44.000,177,11073268,-795,0,1719324343,12657.115858019992,252.80499306000274,54419.88061872 2024-06-25,14:05:45.000,177,11073259,-795,0,1719324344,12657.156275879992,252.79089480000403,54419.88061872 2024-06-25,14:05:46.000,177,11073236,-795,0,1719324345,12657.156275879992,252.8120421900021,54419.82472176001 2024-06-25,14:05:47.000,177,11073286,-795,0,1719324346,12657.136066949992,252.80499306000274,54419.803760400006 2024-06-25,14:05:48.000,177,11073266,-795,0,1719324347,12657.163012190002,252.83318958000018,54419.950489920004 2024-06-25,14:05:49.000,177,11073237,-795,0,1719324348,12657.189957429997,252.79794393000338,54419.95747704 2024-06-25,14:05:50.000,177,11073242,-795,0,1719324349,12657.183221120002,252.79089480000403,54419.9784384 2024-06-25,14:05:51.000,177,11073274,-795,0,1719324350,12657.176484809992,252.8120421900021,54420.01337400001 2024-06-25,14:05:52.000,177,11073283,-795,0,1719324351,12657.142803260002,252.78384567000467,54419.84568312001 2024-06-25,14:05:53.000,177,11073257,-795,0,1719324352,12657.156275879992,252.83318958000018,54419.9085672 2024-06-25,14:05:54.000,177,11073285,-795,0,1719324353,12657.176484809992,252.78384567000467,54419.96446416001 2024-06-25,14:05:55.000,177,11073249,-795,0,1719324354,12657.237111599992,252.76974740999867,54419.99939976 2024-06-25,14:05:56.000,177,11073275,-795,0,1719324355,12657.169748499997,252.7626982799993,54419.81074752 2024-06-25,14:05:57.000,177,11073236,-795,0,1719324356,12657.122594330001,252.79089480000403,54419.971451280006 2024-06-25,14:05:58.000,177,11073238,-795,0,1719324357,12657.183221120002,252.75564914999995,54419.88760584 2024-06-25,14:05:59.000,177,11073252,-795,0,1719324358,12657.284265770002,252.7133543700038,54420.069270960004 2024-06-25,14:06:00.000,177,11073252,-795,0,1719324359,12657.243847910002,252.70630524000444,54420.01337400001 2024-06-25,14:06:01.000,177,11073245,-795,0,1719324360,12657.230375289997,252.6851578499991,54419.89459296001 2024-06-25,14:06:02.000,177,11073219,-795,0,1719324361,12657.122594330001,252.6851578499991,54419.950489920004 2024-06-25,14:06:03.000,177,11073314,-795,0,1719324362,12657.176484809992,252.6992561099978,54419.85965736 2024-06-25,14:06:04.000,177,11073240,-795,0,1719324363,12657.203430050002,252.67105959000037,54420.02734824 2024-06-25,14:06:05.000,177,11073255,-795,0,1719324364,12657.176484809992,252.6992561099978,54419.99241264001 2024-06-25,14:06:06.000,177,11073277,-795,0,1719324365,12657.189957429997,252.67105959000037,54420.06228384001 2024-06-25,14:06:07.000,177,11073271,-795,0,1719324366,12657.156275879992,252.63581394000357,54419.95747704 2024-06-25,14:06:08.000,177,11073212,-795,0,1719324367,12657.196693739992,252.63581394000357,54420.0483096 2024-06-25,14:06:09.000,177,11073220,-715,0,1719324368,12657.176484809992,252.62171568000485,54420.069270960004 2024-06-25,14:06:10.000,177,11073246,-795,0,1719324369,12657.156275879992,252.6005682899995,54420.09721944 2024-06-25,14:06:11.000,177,11073266,-795,0,1719324370,12657.156275879992,252.59351916000014,54419.95747704 2024-06-25,14:06:12.000,177,11073223,-795,0,1719324371,12657.136066949992,252.6287648100042,54419.9784384 2024-06-25,14:06:13.000,177,11073293,-795,0,1719324372,12657.068703849996,252.57942090000142,54419.78978616 2024-06-25,14:06:14.000,177,11073305,-795,0,1719324373,12657.189957429997,252.57942090000142,54420.11119368001 2024-06-25,14:06:15.000,177,11073236,-795,0,1719324374,12657.156275879992,252.60761741999886,54420.090232320006 2024-06-25,14:06:16.000,177,11073206,-795,0,1719324375,12657.163012190002,252.58647003000078,54420.08324520001 2024-06-25,14:06:17.000,177,11073309,-795,0,1719324376,12657.102385400001,252.58647003000078,54419.99939976 2024-06-25,14:06:18.000,177,11073281,-795,0,1719324377,12657.115858019992,252.54417525000463,54419.96446416001 2024-06-25,14:06:19.000,177,11073235,-795,0,1719324378,12657.176484809992,252.62171568000485,54420.020361120005 2024-06-25,14:06:20.000,177,11073234,-795,0,1719324379,12657.169748499997,252.57942090000142,54420.118180800004 2024-06-25,14:06:21.000,177,11073275,-795,0,1719324380,12657.082176470001,252.6499122000023,54419.9085672 2024-06-25,14:06:22.000,177,11073284,-715,0,1719324381,12657.176484809992,252.57942090000142,54420.03433536 2024-06-25,14:06:23.000,177,11073237,-795,0,1719324382,12657.223638980002,252.5653226400027,54420.118180800004 2024-06-25,14:06:24.000,177,11073294,-795,0,1719324383,12657.189957429997,252.53007698999863,54420.07625808 2024-06-25,14:06:25.000,177,11073214,-795,0,1719324384,12657.109121709997,252.59351916000014,54420.02734824 2024-06-25,14:06:26.000,177,11073233,-795,0,1719324385,12657.068703849996,252.59351916000014,54419.9085672 2024-06-25,14:06:27.000,177,11073237,-795,0,1719324386,12657.075440159992,252.6005682899995,54420.020361120005 2024-06-25,14:06:28.000,177,11073270,-795,0,1719324387,12657.115858019992,252.55827351000335,54420.05529672 2024-06-25,14:06:29.000,177,11073273,-795,0,1719324388,12657.136066949992,252.61466654999822,54420.16010352001 2024-06-25,14:06:30.000,177,11073274,-795,0,1719324389,12657.129330639997,252.57942090000142,54420.118180800004 2024-06-25,14:06:31.000,177,11073286,-795,0,1719324390,12657.109121709997,252.57942090000142,54420.07625808 2024-06-25,14:06:32.000,177,11073224,-795,0,1719324391,12657.068703849996,252.551224380004,54419.95747704 2024-06-25,14:06:33.000,177,11073227,-795,0,1719324392,12657.055231229991,252.5653226400027,54420.00638688 2024-06-25,14:06:34.000,177,11073230,-795,0,1719324393,12657.102385400001,252.59351916000014,54420.020361120005 2024-06-25,14:06:35.000,177,11073272,-795,0,1719324394,12657.115858019992,252.53007698999863,54420.08324520001 2024-06-25,14:06:36.000,177,11073231,-795,0,1719324395,12657.055231229991,252.551224380004,54419.9784384 2024-06-25,14:06:37.000,177,11073285,-795,0,1719324396,12657.082176470001,252.53007698999863,54420.09721944 2024-06-25,14:06:38.000,177,11073277,-795,0,1719324397,12657.216902669992,252.57942090000142,54420.21600048 2024-06-25,14:06:39.000,177,11073229,-795,0,1719324398,12657.169748499997,252.55827351000335,54420.21600048 2024-06-25,14:06:40.000,177,11073199,-795,0,1719324399,12657.088912779996,252.50892960000056,54420.16010352001 2024-06-25,14:06:41.000,177,11073239,-795,0,1719324400,12657.028285989996,252.54417525000463,54420.05529672 2024-06-25,14:06:42.000,177,11073285,-795,0,1719324401,12657.115858019992,252.53007698999863,54420.020361120005 2024-06-25,14:06:43.000,177,11073251,-795,0,1719324402,12657.048494919996,252.53007698999863,54419.9784384 2024-06-25,14:06:44.000,177,11073275,-795,0,1719324403,12657.014813369991,252.537126119998,54419.98542552 2024-06-25,14:06:45.000,177,11073262,-795,0,1719324404,12657.122594330001,252.51597872999992,54420.13215504001 2024-06-25,14:06:46.000,177,11073262,-795,0,1719324405,12657.068703849996,252.551224380004,54420.08324520001 2024-06-25,14:06:47.000,177,11073212,-795,0,1719324406,12657.048494919996,252.54417525000463,54420.020361120005 2024-06-25,14:06:48.000,177,11073129,-795,0,1719324407,12657.035022299991,252.55827351000335,54419.92952856 2024-06-25,14:06:49.000,177,11073215,-795,0,1719324408,12656.967659199996,252.54417525000463,54419.9085672 2024-06-25,14:06:50.000,177,11073239,-795,0,1719324409,12657.102385400001,252.6005682899995,54420.090232320006 2024-06-25,14:06:51.000,177,11073261,-795,0,1719324410,12657.035022299991,252.63581394000357,54420.07625808 2024-06-25,14:06:52.000,177,11073246,-795,0,1719324411,12657.061967540001,252.64286307000293,54420.02734824 2024-06-25,14:06:53.000,177,11073228,-795,0,1719324412,12657.115858019992,252.64286307000293,54420.19503912 2024-06-25,14:06:54.000,177,11073226,-795,0,1719324413,12657.109121709997,252.69220697999845,54420.1531164 2024-06-25,14:06:55.000,177,11073249,-795,0,1719324414,12657.021549680001,252.6851578499991,54420.16010352001 2024-06-25,14:06:56.000,177,11073204,-795,0,1719324415,12656.974395509991,252.7133543700038,54419.950489920004 2024-06-25,14:06:57.000,177,11073197,-795,0,1719324416,12656.933977649991,252.7626982799993,54420.069270960004 2024-06-25,14:06:58.000,177,11073258,-795,0,1719324417,12656.88008717,252.76974740999867,54419.88061872 2024-06-25,14:06:59.000,177,11073271,-795,0,1719324418,12656.846405619995,252.83318958000018,54419.99939976 2024-06-25,14:07:00.000,177,11073255,-795,0,1719324419,12656.886823479996,252.88958262000233,54420.05529672 2024-06-25,14:07:01.000,177,11073231,-795,0,1719324420,12656.81946038,252.95302479000384,54419.93651568 2024-06-25,14:07:02.000,177,11073324,-795,0,1719324421,12656.73188834999,253.01646695999807,54419.74087632 2024-06-25,14:07:03.000,177,11073242,-795,0,1719324422,12656.664525249995,253.1081056500043,54419.71292784 2024-06-25,14:07:04.000,177,11073242,-795,0,1719324423,12656.442227019994,253.07286000000022,54419.43344304 2024-06-25,14:07:05.000,177,11073230,-795,0,1719324424,12656.253610339998,252.8472878399989,54419.07709992001 2024-06-25,14:07:06.000,177,11073303,-795,0,1719324425,12656.172774619998,252.3538487400001,54418.72075680001 2024-06-25,14:07:07.000,177,11073272,-795,0,1719324426,12656.52979904999,251.9449992000009,54418.65088560001 2024-06-25,14:07:08.000,177,11073265,-795,0,1719324427,12657.014813369991,251.87450790000003,54418.99325448 2024-06-25,14:07:09.000,177,11073238,-795,0,1719324428,12657.311211009997,252.10008006000135,54419.34261048001 2024-06-25,14:07:10.000,177,11073242,-795,0,1719324429,12657.344892560002,252.3538487400001,54419.62908240001 2024-06-25,14:07:11.000,177,11073215,-795,0,1719324430,12657.210166359997,252.50892960000056,54419.74087632 2024-06-25,14:07:12.000,177,11073272,-795,0,1719324431,12657.061967540001,252.57942090000142,54419.81773464 2024-06-25,14:07:13.000,177,11073233,-795,0,1719324432,12656.987868129996,252.62171568000485,54419.85965736 2024-06-25,14:07:14.000,177,11073217,-795,0,1719324433,12656.967659199996,252.61466654999822,54420.04132248001 2024-06-25,14:07:15.000,177,11073303,-795,0,1719324434,12656.9002961,252.60761741999886,54420.090232320006 2024-06-25,14:07:16.000,177,11073277,-795,0,1719324435,12656.79251513999,252.59351916000014,54420.069270960004 2024-06-25,14:07:17.000,177,11073269,-795,0,1719324436,12656.77230620999,252.61466654999822,54420.17407776 2024-06-25,14:07:18.000,177,11073298,-795,0,1719324437,12656.81946038,252.53007698999863,54420.27888456001 2024-06-25,14:07:19.000,177,11073280,-795,0,1719324438,12656.77904252,252.537126119998,54420.32779440001 2024-06-25,14:07:20.000,177,11073166,-795,0,1719324439,12656.684734179995,252.47368395000376,54420.10420656 2024-06-25,14:07:21.000,177,11073228,-795,0,1719324440,12656.67799787,252.4666348200044,54420.07625808 2024-06-25,14:07:22.000,177,11073283,-795,0,1719324441,12656.67126155999,252.4172909100016,54420.11119368001 2024-06-25,14:07:23.000,177,11073285,-795,0,1719324442,12656.684734179995,252.4172909100016,54420.32779440001 2024-06-25,14:07:24.000,177,11073290,-795,0,1719324443,12656.644316319995,252.41024178000225,54420.20901336001 2024-06-25,14:07:25.000,177,11073218,-795,0,1719324444,12656.624107389995,252.37499612999818,54420.17407776 2024-06-25,14:07:26.000,177,11073287,-795,0,1719324445,12656.65778894,252.33975048000138,54420.08324520001 2024-06-25,14:07:27.000,177,11073246,-795,0,1719324446,12656.75209727999,252.32565222000267,54420.236961840004 2024-06-25,14:07:28.000,177,11073204,-795,0,1719324447,12656.71167941999,252.32565222000267,54420.18106488001 2024-06-25,14:07:29.000,177,11073312,-795,0,1719324448,12656.73188834999,252.36089786999946,54420.25093608001 2024-06-25,14:07:30.000,177,11073269,-795,0,1719324449,12656.745360969995,252.34679961000074,54420.17407776 2024-06-25,14:07:31.000,177,11073260,-795,0,1719324450,12656.725152039995,252.33270135000203,54420.06228384001 2024-06-25,14:07:32.000,177,11073228,-795,0,1719324451,12656.704943109995,252.33975048000138,54420.236961840004 2024-06-25,14:07:33.000,177,11073250,-795,0,1719324452,12656.79925145,252.32565222000267,54420.32779440001 2024-06-25,14:07:34.000,177,11073217,-795,0,1719324453,12656.79925145,252.27630830999988,54420.306833040006 2024-06-25,14:07:35.000,177,11073209,-795,0,1719324454,12656.765569899995,252.29745569999795,54420.306833040006 2024-06-25,14:07:36.000,177,11073201,-795,0,1719324455,12656.77904252,252.2551609200018,54420.37670424001 2024-06-25,14:07:37.000,177,11073253,-795,0,1719324456,12656.69147048999,252.2551609200018,54420.17407776 2024-06-25,14:07:38.000,177,11073171,-795,0,1719324457,12656.745360969995,252.27630830999988,54420.18106488001 2024-06-25,14:07:39.000,177,11073252,-795,0,1719324458,12656.73188834999,252.22696440000436,54420.2928588 2024-06-25,14:07:40.000,177,11073238,-795,0,1719324459,12656.6982068,252.21991526999773,54420.2928588 2024-06-25,14:07:41.000,177,11073242,-795,0,1719324460,12656.61737108,252.22696440000436,54420.29984592001 2024-06-25,14:07:42.000,177,11073247,-795,0,1719324461,12656.644316319995,252.205817009999,54420.33478152 2024-06-25,14:07:43.000,177,11073243,-795,0,1719324462,12656.67799787,252.19876787999965,54420.37670424001 2024-06-25,14:07:44.000,177,11073249,-795,0,1719324463,12656.59716215,252.12122744999942,54420.31382016 2024-06-25,14:07:45.000,177,11073229,-795,0,1719324464,12656.59042583999,252.14942397000414,54420.236961840004 2024-06-25,14:07:46.000,177,11073247,-795,0,1719324465,12656.57695322,252.1705713600022,54420.21600048 2024-06-25,14:07:47.000,177,11073274,-795,0,1719324466,12656.53653536,252.07893267000327,54420.19503912 2024-06-25,14:07:48.000,177,11073246,-795,0,1719324467,12656.55674429,252.1071291900007,54420.32779440001 2024-06-25,14:07:49.000,177,11073280,-795,0,1719324468,12656.50959011999,252.12122744999942,54420.20202624 2024-06-25,14:07:50.000,177,11073281,-795,0,1719324469,12656.57021690999,252.05073614999856,54420.306833040006 2024-06-25,14:07:51.000,177,11073260,-795,0,1719324470,12656.55674429,252.06483441000455,54420.33478152 2024-06-25,14:07:52.000,177,11073229,-795,0,1719324471,12656.52979904999,252.03663788999984,54420.1531164 2024-06-25,14:07:53.000,177,11073217,-795,0,1719324472,12656.59716215,252.02253963000112,54420.27888456001 2024-06-25,14:07:54.000,177,11073220,-795,0,1719324473,12656.61063476999,252.02253963000112,54420.33478152 2024-06-25,14:07:55.000,177,11073260,-795,0,1719324474,12656.57695322,251.98729398000432,54420.36971712 2024-06-25,14:07:56.000,177,11073236,-795,0,1719324475,12656.52979904999,251.97319571999833,54420.13215504001 2024-06-25,14:07:57.000,177,11073268,-795,0,1719324476,12656.55674429,251.9449992000009,54420.29984592001 2024-06-25,14:07:58.000,177,11073275,-795,0,1719324477,12656.57695322,251.9097535500041,54420.41163984 2024-06-25,14:07:59.000,177,11073285,-795,0,1719324478,12656.502853809994,251.90270442000474,54420.24394896 2024-06-25,14:08:00.000,177,11073190,-795,0,1719324479,12656.475908569999,251.90270442000474,54420.27888456001 2024-06-25,14:08:01.000,177,11073280,-795,0,1719324480,12656.475908569999,251.88155702999939,54420.32779440001 2024-06-25,14:08:02.000,177,11073218,-795,0,1719324481,12656.482644879994,251.86745877000067,54420.29984592001 2024-06-25,14:08:03.000,177,11073284,-795,0,1719324482,12656.516326429999,251.81106572999852,54420.33478152 2024-06-25,14:08:04.000,177,11073288,-795,0,1719324483,12656.50959011999,251.80401659999916,54420.44657544001 2024-06-25,14:08:05.000,177,11073285,-795,0,1719324484,12656.462435949994,251.7969674699998,54420.306833040006 2024-06-25,14:08:06.000,177,11073274,-795,0,1719324485,12656.415281779999,251.74057442999765,54420.257923200006 2024-06-25,14:08:07.000,177,11073249,-795,0,1719324486,12656.455699639999,251.74057442999765,54420.37670424001 2024-06-25,14:08:08.000,177,11073197,-795,0,1719324487,12656.415281779999,251.78286921000108,54420.36273 2024-06-25,14:08:09.000,177,11073236,-795,0,1719324488,12656.422018089994,251.76877095000236,54420.36273 2024-06-25,14:08:10.000,177,11073250,-795,0,1719324489,12656.448963329989,251.78286921000108,54420.355742880005 2024-06-25,14:08:11.000,177,11073275,-795,0,1719324490,12656.388336539989,251.74762356000429,54420.257923200006 2024-06-25,14:08:12.000,177,11073228,-795,0,1719324491,12656.388336539989,251.76877095000236,54420.27888456001 2024-06-25,14:08:13.000,177,11073234,-795,0,1719324492,12656.435490709999,251.7969674699998,54420.41163984 2024-06-25,14:08:14.000,177,11073235,-795,0,1719324493,12656.462435949994,251.76877095000236,54420.39766560001 2024-06-25,14:08:15.000,177,11073311,-795,0,1719324494,12656.435490709999,251.80401659999916,54420.404652720004 2024-06-25,14:08:16.000,177,11073204,-795,0,1719324495,12656.408545469989,251.78286921000108,54420.236961840004 2024-06-25,14:08:17.000,177,11073224,-795,0,1719324496,12656.395072849999,251.7969674699998,54420.2928588 2024-06-25,14:08:18.000,177,11073308,-795,0,1719324497,12656.415281779999,251.80401659999916,54420.355742880005 2024-06-25,14:08:19.000,177,11073257,-795,0,1719324498,12656.435490709999,251.8251639900045,54420.33478152 2024-06-25,14:08:20.000,177,11073191,-795,0,1719324499,12656.428754399989,251.8463113800026,54420.37670424001 2024-06-25,14:08:21.000,177,11073242,-795,0,1719324500,12656.381600229994,251.83221312000387,54420.12516792 2024-06-25,14:08:22.000,177,11073250,-795,0,1719324501,12656.388336539989,251.80401659999916,54420.285871680004 2024-06-25,14:08:23.000,177,11073284,-795,0,1719324502,12656.448963329989,251.78286921000108,54420.36273 2024-06-25,14:08:24.000,177,11073231,-795,0,1719324503,12656.408545469989,251.80401659999916,54420.36273 2024-06-25,14:08:25.000,177,11073231,-795,0,1719324504,12656.442227019994,251.76877095000236,54420.36273 2024-06-25,14:08:26.000,177,11073241,-795,0,1719324505,12656.341182369993,251.761721820003,54420.285871680004 2024-06-25,14:08:27.000,177,11073288,-795,0,1719324506,12656.287291889988,251.74057442999765,54420.27189744 2024-06-25,14:08:28.000,177,11073218,-795,0,1719324507,12656.341182369993,251.74762356000429,54420.41163984 2024-06-25,14:08:29.000,177,11073242,-795,0,1719324508,12656.347918679989,251.7123779100002,54420.48849816 2024-06-25,14:08:30.000,177,11073285,-795,0,1719324509,12656.334446059998,251.70532878000085,54420.474523920006 2024-06-25,14:08:31.000,177,11073253,-795,0,1719324510,12656.341182369993,251.70532878000085,54420.39766560001 2024-06-25,14:08:32.000,177,11073214,-795,0,1719324511,12656.287291889988,251.6982796500015,54420.257923200006 2024-06-25,14:08:33.000,177,11073200,-795,0,1719324512,12656.327709749989,251.67713226000342,54420.34875576001 2024-06-25,14:08:34.000,177,11073270,-795,0,1719324513,12656.327709749989,251.71942703999957,54420.4326012 2024-06-25,14:08:35.000,177,11073232,-795,0,1719324514,12656.294028199998,251.69123052000214,54420.43958832 2024-06-25,14:08:36.000,177,11073226,-795,0,1719324515,12656.253610339998,251.7123779100002,54420.34176864 2024-06-25,14:08:37.000,177,11073209,-795,0,1719324516,12656.260346649993,251.7123779100002,54420.38369136 2024-06-25,14:08:38.000,177,11073280,-795,0,1719324517,12656.341182369993,251.72647616999893,54420.537408 2024-06-25,14:08:39.000,177,11073271,-795,0,1719324518,12656.381600229994,251.70532878000085,54420.523433760005 2024-06-25,14:08:40.000,177,11073205,-795,0,1719324519,12656.320973439993,251.74057442999765,54420.51644664001 2024-06-25,14:08:41.000,177,11073221,-795,0,1719324520,12656.280555579993,251.67008313000406,54420.37670424001 2024-06-25,14:08:42.000,177,11073246,-795,0,1719324521,12656.260346649993,251.6982796500015,54420.425614080006 2024-06-25,14:08:43.000,177,11073276,-795,0,1719324522,12656.327709749989,251.67008313000406,54420.474523920006 2024-06-25,14:08:44.000,177,11073251,-795,0,1719324523,12656.226665099988,251.69123052000214,54420.48151104 2024-06-25,14:08:45.000,177,11073272,-795,0,1719324524,12656.273819269998,251.67008313000406,54420.4326012 2024-06-25,14:08:46.000,177,11073249,-795,0,1719324525,12656.253610339998,251.63483748,54420.36273 2024-06-25,14:08:47.000,177,11073258,-795,0,1719324526,12656.314237129998,251.56434617999912,54420.51644664001 2024-06-25,14:08:48.000,177,11073199,-795,0,1719324527,12656.240137719993,251.59254270000383,54420.425614080006 2024-06-25,14:08:49.000,177,11073288,-795,0,1719324528,12656.267082959988,251.58549357000447,54420.453562560004 2024-06-25,14:08:50.000,177,11073249,-795,0,1719324529,12656.219928789993,251.6489357399987,54420.453562560004 2024-06-25,14:08:51.000,177,11073261,-795,0,1719324530,12656.166038310002,251.60664096000255,54420.27888456001 2024-06-25,14:08:52.000,177,11073246,-795,0,1719324531,12656.159301999993,251.62073922000127,54420.39766560001 2024-06-25,14:08:53.000,177,11073229,-795,0,1719324532,12656.125620450002,251.64188660999935,54420.285871680004 2024-06-25,14:08:54.000,177,11073253,-795,0,1719324533,12656.226665099988,251.67713226000342,54420.55138224 2024-06-25,14:08:55.000,177,11073263,-795,0,1719324534,12656.186247240003,251.69123052000214,54420.4326012 2024-06-25,14:08:56.000,177,11073180,-795,0,1719324535,12656.159301999993,251.7123779100002,54420.474523920006 2024-06-25,14:08:57.000,177,11073282,-795,0,1719324536,12656.139093069993,251.74057442999765,54420.32779440001 2024-06-25,14:08:58.000,177,11073237,-795,0,1719324537,12656.105411520002,251.76877095000236,54420.32080728 2024-06-25,14:08:59.000,177,11073275,-795,0,1719324538,12656.152565689998,251.75467269000364,54420.46054968 2024-06-25,14:09:00.000,177,11073254,-795,0,1719324539,12656.085202590002,251.83926225000323,54420.425614080006 2024-06-25,14:09:01.000,177,11073237,-795,0,1719324540,12655.970685319997,251.83221312000387,54420.20202624 2024-06-25,14:09:02.000,177,11073264,-795,0,1719324541,12656.085202590002,251.83221312000387,54420.34176864 2024-06-25,14:09:03.000,177,11073265,-795,0,1719324542,12656.125620450002,251.88155702999939,54420.474523920006 2024-06-25,14:09:04.000,177,11073172,-795,0,1719324543,12656.078466279992,251.93090094000218,54420.50945952 2024-06-25,14:09:05.000,177,11073269,-795,0,1719324544,12656.064993660002,251.92385181000282,54420.48151104 2024-06-25,14:09:06.000,177,11073285,-795,0,1719324545,12655.984157940002,251.93090094000218,54420.44657544001 2024-06-25,14:09:07.000,177,11073292,-795,0,1719324546,12655.930267459997,251.90270442000474,54420.425614080006 2024-06-25,14:09:08.000,177,11073278,-795,0,1719324547,12655.856168049992,251.8956552899981,54420.36971712 2024-06-25,14:09:09.000,177,11073209,-795,0,1719324548,12656.011103179997,251.88155702999939,54420.572343600004 2024-06-25,14:09:10.000,177,11073258,-795,0,1719324549,12655.957212699992,251.9097535500041,54420.593304960006 2024-06-25,14:09:11.000,177,11073288,-795,0,1719324550,12655.937003769992,251.8956552899981,54420.50945952 2024-06-25,14:09:12.000,177,11073204,-795,0,1719324551,12655.782068640001,251.83221312000387,54420.34875576001 2024-06-25,14:09:13.000,177,11073242,-795,0,1719324552,12655.76185971,251.8463113800026,54420.404652720004 2024-06-25,14:09:14.000,177,11073285,-795,0,1719324553,12655.74165078,251.8463113800026,54420.46753680001 2024-06-25,14:09:15.000,177,11073292,-795,0,1719324554,12655.707969229996,251.81106572999852,54420.50945952 2024-06-25,14:09:16.000,177,11073228,-795,0,1719324555,12655.667551369996,251.87450790000003,54420.27189744 2024-06-25,14:09:17.000,177,11073225,-795,0,1719324556,12655.70123292,251.88155702999939,54420.48849816 2024-06-25,14:09:18.000,177,11073280,-795,0,1719324557,12655.687760299996,251.8463113800026,54420.55836936 2024-06-25,14:09:19.000,177,11073221,-795,0,1719324558,12655.67428767999,251.8956552899981,54420.56535648001 2024-06-25,14:09:20.000,177,11073199,-795,0,1719324559,12655.65407874999,251.9097535500041,54420.55836936 2024-06-25,14:09:21.000,177,11073263,-795,0,1719324560,12655.61366088999,251.9449992000009,54420.474523920006 2024-06-25,14:09:22.000,177,11073238,-795,0,1719324561,12655.57997934,251.9802448499977,54420.46054968 2024-06-25,14:09:23.000,177,11073278,-795,0,1719324562,12655.627133509995,252.00139224000304,54420.537408 2024-06-25,14:09:24.000,177,11073235,-795,0,1719324563,12655.627133509995,252.02958876000048,54420.6072792 2024-06-25,14:09:25.000,177,11073253,-795,0,1719324564,12655.6203972,252.093030930002,54420.5024724 2024-06-25,14:09:26.000,177,11073267,-795,0,1719324565,12655.606924579995,252.05778527999792,54420.453562560004 2024-06-25,14:09:27.000,177,11073231,-795,0,1719324566,12655.647342439996,252.03663788999984,54420.58631784001 2024-06-25,14:09:28.000,177,11073251,-795,0,1719324567,12655.53956148,252.0718835400039,54420.453562560004 2024-06-25,14:09:29.000,177,11073253,-795,0,1719324568,12655.566506719995,252.02958876000048,54420.46753680001 2024-06-25,14:09:30.000,177,11073239,-795,0,1719324569,12655.51935255,251.98729398000432,54420.41862696001 2024-06-25,14:09:31.000,177,11073228,-795,0,1719324570,12655.425044209995,252.0084413700024,54420.2928588 2024-06-25,14:09:32.000,177,11073204,-795,0,1719324571,12655.41157158999,252.01549050000176,54420.404652720004 2024-06-25,14:09:33.000,177,11073244,-795,0,1719324572,12655.51261623999,251.98729398000432,54420.50945952 2024-06-25,14:09:34.000,177,11073300,-795,0,1719324573,12655.51261623999,251.98729398000432,54420.51644664001 2024-06-25,14:09:35.000,177,11073260,-795,0,1719324574,12655.51935255,251.9449992000009,54420.46753680001 2024-06-25,14:09:36.000,177,11073238,-795,0,1719324575,12655.404835279995,251.91680268000346,54420.34176864 2024-06-25,14:09:37.000,177,11073236,-795,0,1719324576,12655.425044209995,251.85336051000195,54420.39067848 2024-06-25,14:09:38.000,177,11073235,-795,0,1719324577,12655.41157158999,251.86745877000067,54420.50945952 2024-06-25,14:09:39.000,177,11073300,-795,0,1719324578,12655.384626349995,251.8604096400013,54420.44657544001 2024-06-25,14:09:40.000,177,11073239,-795,0,1719324579,12655.39809897,251.88860615999874,54420.50945952 2024-06-25,14:09:41.000,177,11073229,-795,0,1719324580,12655.31052693999,251.9097535500041,54420.306833040006 2024-06-25,14:09:42.000,177,11073265,-795,0,1719324581,12655.39136265999,251.8604096400013,54420.46054968 2024-06-25,14:09:43.000,177,11073263,-795,0,1719324582,12655.35768111,251.88860615999874,54420.34875576001 2024-06-25,14:09:44.000,177,11073197,-795,0,1719324583,12655.35094479999,251.87450790000003,54420.46054968 2024-06-25,14:09:45.000,177,11073284,-795,0,1719324584,12655.35768111,251.86745877000067,54420.46054968 2024-06-25,14:09:46.000,177,11073235,-795,0,1719324585,12655.33073586999,251.83221312000387,54420.38369136 2024-06-25,14:09:47.000,177,11073303,-795,0,1719324586,12655.33747218,251.8604096400013,54420.43958832 2024-06-25,14:09:48.000,177,11073295,-795,0,1719324587,12655.236427529999,251.86745877000067,54420.41163984 2024-06-25,14:09:49.000,177,11073281,-795,0,1719324588,12655.216218599999,251.8463113800026,54420.38369136 2024-06-25,14:09:50.000,177,11073213,-795,0,1719324589,12655.175800739999,251.83221312000387,54420.27189744 2024-06-25,14:09:51.000,177,11073269,-795,0,1719324590,12655.236427529999,251.90270442000474,54420.48849816 2024-06-25,14:09:52.000,177,11073259,-795,0,1719324591,12655.256636459999,251.88155702999939,54420.54439512001 2024-06-25,14:09:53.000,177,11073257,-795,0,1719324592,12655.256636459999,251.85336051000195,54420.46054968 2024-06-25,14:09:54.000,177,11073240,-795,0,1719324593,12655.196009669999,251.8251639900045,54420.50945952 2024-06-25,14:09:55.000,177,11073256,-795,0,1719324594,12655.135382879998,251.8463113800026,54420.41862696001 2024-06-25,14:09:56.000,177,11073225,-795,0,1719324595,12655.088228709988,251.81106572999852,54420.4326012 2024-06-25,14:09:57.000,177,11073223,-795,0,1719324596,12655.088228709988,251.78991834000044,54420.537408 2024-06-25,14:09:58.000,177,11073283,-795,0,1719324597,12655.155591809998,251.78286921000108,54420.61426632001 2024-06-25,14:09:59.000,177,11073239,-795,0,1719324598,12655.142119189994,251.80401659999916,54420.66317616001 2024-06-25,14:10:00.000,177,11073242,-795,0,1719324599,12655.101701329993,251.8251639900045,54420.7470216 2024-06-25,14:10:01.000,177,11073266,-795,0,1719324600,12655.047810849988,251.80401659999916,54420.63522768001 2024-06-25,14:10:02.000,177,11073319,-795,0,1719324601,12654.987184060003,251.78991834000044,54420.55138224 2024-06-25,14:10:03.000,177,11073255,-795,0,1719324602,12655.128646569989,251.85336051000195,54420.69811176 2024-06-25,14:10:04.000,177,11073232,-795,0,1719324603,12655.135382879998,251.8463113800026,54420.71907312 2024-06-25,14:10:05.000,177,11073276,-795,0,1719324604,12655.135382879998,251.8956552899981,54420.642214800006 2024-06-25,14:10:06.000,177,11073241,-795,0,1719324605,12655.108437639989,251.92385181000282,54420.6771504 2024-06-25,14:10:07.000,177,11073266,-795,0,1719324606,12655.121910259993,251.91680268000346,54420.593304960006 2024-06-25,14:10:08.000,177,11073227,-795,0,1719324607,12655.101701329993,251.92385181000282,54420.642214800006 2024-06-25,14:10:09.000,177,11073225,-795,0,1719324608,12655.135382879998,251.9449992000009,54420.60029208 2024-06-25,14:10:10.000,177,11073234,-795,0,1719324609,12655.108437639989,252.0084413700024,54420.572343600004 2024-06-25,14:10:11.000,177,11073248,-795,0,1719324610,12655.047810849988,252.0084413700024,54420.55138224 2024-06-25,14:10:12.000,177,11073256,-795,0,1719324611,12655.061283469993,252.02253963000112,54420.56535648001 2024-06-25,14:10:13.000,177,11073239,-795,0,1719324612,12655.135382879998,252.03663788999984,54420.70509888 2024-06-25,14:10:14.000,177,11073274,-795,0,1719324613,12655.108437639989,252.03663788999984,54420.69811176 2024-06-25,14:10:15.000,177,11073275,-795,0,1719324614,12655.128646569989,252.0436870199992,54420.76798296 2024-06-25,14:10:16.000,177,11073189,-795,0,1719324615,12655.014129299998,252.03663788999984,54420.60029208 2024-06-25,14:10:17.000,177,11073252,-795,0,1719324616,12655.034338229998,252.05778527999792,54420.621253440004 2024-06-25,14:10:18.000,177,11073264,-795,0,1719324617,12655.041074539993,252.0718835400039,54420.593304960006 2024-06-25,14:10:19.000,177,11073230,-795,0,1719324618,12655.041074539993,252.093030930002,54420.6771504 2024-06-25,14:10:20.000,177,11073251,-795,0,1719324619,12655.007392989988,252.1071291900007,54420.67016328 2024-06-25,14:10:21.000,177,11073253,-795,0,1719324620,12655.014129299998,252.12122744999942,54420.69811176 2024-06-25,14:10:22.000,177,11073281,-795,0,1719324621,12655.007392989988,252.13532570999814,54420.71208600001 2024-06-25,14:10:23.000,177,11073300,-795,0,1719324622,12655.007392989988,252.1564731000035,54420.78195720001 2024-06-25,14:10:24.000,177,11073249,-795,0,1719324623,12654.980447749993,252.14942397000414,54420.78195720001 2024-06-25,14:10:25.000,177,11073259,-795,0,1719324624,12654.926557270002,252.24811179000244,54420.69811176 2024-06-25,14:10:26.000,177,11073233,-795,0,1719324625,12654.899612029993,252.18466962000093,54420.60029208 2024-06-25,14:10:27.000,177,11073294,-795,0,1719324626,12654.906348340002,252.205817009999,54420.62824056 2024-06-25,14:10:28.000,177,11073257,-795,0,1719324627,12654.919820959993,252.1917187500003,54420.75400872001 2024-06-25,14:10:29.000,177,11073265,-795,0,1719324628,12654.933293579998,252.24811179000244,54420.77497008 2024-06-25,14:10:30.000,177,11073268,-795,0,1719324629,12654.966975130003,252.2904065699986,54420.788944320004 2024-06-25,14:10:31.000,177,11073313,-795,0,1719324630,12654.872666789997,252.31155396000395,54420.73304736001 2024-06-25,14:10:32.000,177,11073240,-795,0,1719324631,12654.791831069997,252.32565222000267,54420.6072792 2024-06-25,14:10:33.000,177,11073294,-795,0,1719324632,12654.872666789997,252.34679961000074,54420.6771504 2024-06-25,14:10:34.000,177,11073253,-795,0,1719324633,12654.899612029993,252.36794699999882,54420.73304736001 2024-06-25,14:10:35.000,177,11073293,-795,0,1719324634,12654.872666789997,252.4031926500029,54420.6771504 2024-06-25,14:10:36.000,177,11073212,-795,0,1719324635,12654.812039999997,252.41024178000225,54420.64920192 2024-06-25,14:10:37.000,177,11073254,-795,0,1719324636,12654.865930480002,252.43138917000033,54420.6771504 2024-06-25,14:10:38.000,177,11073302,-795,0,1719324637,12654.933293579998,252.45958568999777,54420.83086704001 2024-06-25,14:10:39.000,177,11073260,-795,0,1719324638,12654.940029889993,252.47368395000376,54420.80291856001 2024-06-25,14:10:40.000,177,11073259,-795,0,1719324639,12654.879403099992,252.50892960000056,54420.70509888 2024-06-25,14:10:41.000,177,11073301,-795,0,1719324640,12654.892875719997,252.51597872999992,54420.740034480004 2024-06-25,14:10:42.000,177,11073285,-795,0,1719324641,12654.879403099992,252.54417525000463,54420.71208600001 2024-06-25,14:10:43.000,177,11073266,-795,0,1719324642,12654.879403099992,252.551224380004,54420.71907312 2024-06-25,14:10:44.000,177,11073288,-795,0,1719324643,12654.865930480002,252.61466654999822,54420.69811176 2024-06-25,14:10:45.000,177,11073279,-795,0,1719324644,12654.872666789997,252.62171568000485,54420.907725360004 2024-06-25,14:10:46.000,177,11073264,-795,0,1719324645,12654.926557270002,252.59351916000014,54420.93567384 2024-06-25,14:10:47.000,177,11073234,-795,0,1719324646,12654.933293579998,252.65696133000165,54420.90073824001 2024-06-25,14:10:48.000,177,11073269,-795,0,1719324647,12654.859194169992,252.64286307000293,54420.75400872001 2024-06-25,14:10:49.000,177,11073268,-795,0,1719324648,12654.845721550002,252.70630524000444,54420.78195720001 2024-06-25,14:10:50.000,177,11073205,-795,0,1719324649,12654.805303690002,252.65696133000165,54420.58631784001 2024-06-25,14:10:51.000,177,11073273,-795,0,1719324650,12654.717731659992,252.7133543700038,54420.57933072 2024-06-25,14:10:52.000,177,11073270,-795,0,1719324651,12654.825512620002,252.77679653999803,54420.82387992 2024-06-25,14:10:53.000,177,11073236,-795,0,1719324652,12654.865930480002,252.80499306000274,54420.82387992 2024-06-25,14:10:54.000,177,11073255,-795,0,1719324653,12654.818776309992,252.78384567000467,54420.858815520005 2024-06-25,14:10:55.000,177,11073301,-795,0,1719324654,12654.832248929997,252.82614045000082,54420.82387992 2024-06-25,14:10:56.000,177,11073217,-795,0,1719324655,12654.791831069997,252.83318958000018,54420.78195720001 2024-06-25,14:10:57.000,177,11073195,-795,0,1719324656,12654.798567379992,252.84023870999954,54420.7470216 2024-06-25,14:10:58.000,177,11073270,-795,0,1719324657,12654.812039999997,252.8754843600036,54420.85182840001 2024-06-25,14:10:59.000,177,11073251,-795,0,1719324658,12654.791831069997,252.9107300100004,54420.858815520005 2024-06-25,14:11:00.000,177,11073249,-795,0,1719324659,12654.630159629996,252.95302479000384,54420.572343600004 2024-06-25,14:11:01.000,177,11073189,-795,0,1719324660,12654.710995349997,252.92482826999913,54420.788944320004 2024-06-25,14:11:02.000,177,11073241,-795,0,1719324661,12654.818776309992,252.92482826999913,54420.99855792001 2024-06-25,14:11:03.000,177,11073230,-795,0,1719324662,12654.717731659992,252.93892652999784,54420.86580264 2024-06-25,14:11:04.000,177,11073263,-795,0,1719324663,12654.764885830002,252.98122131000127,54421.00554504 2024-06-25,14:11:05.000,177,11073278,-795,0,1719324664,12654.778358449992,253.03056522000406,54420.97060944001 2024-06-25,14:11:06.000,177,11073277,-795,0,1719324665,12654.704259040001,253.00236869999935,54420.86580264 2024-06-25,14:11:07.000,177,11073264,-795,0,1719324666,12654.751413209997,253.04466348000278,54420.87977688001 2024-06-25,14:11:08.000,177,11073250,-795,0,1719324667,12654.791831069997,253.11515478000365,54420.94266096 2024-06-25,14:11:09.000,177,11073255,-795,0,1719324668,12654.832248929997,253.07286000000022,54420.98458368 2024-06-25,14:11:10.000,177,11073291,-795,0,1719324669,12654.852457859997,253.11515478000365,54421.04048064 2024-06-25,14:11:11.000,177,11073255,-795,0,1719324670,12654.852457859997,253.15040043000045,54420.94964808001 2024-06-25,14:11:12.000,177,11073213,-795,0,1719324671,12654.785094760002,253.15040043000045,54420.92169960001 2024-06-25,14:11:13.000,177,11073235,-795,0,1719324672,12654.886139410002,253.15040043000045,54420.9915708 2024-06-25,14:11:14.000,177,11073243,-795,0,1719324673,12654.879403099992,253.16449868999916,54421.04746776001 2024-06-25,14:11:15.000,177,11073279,-795,0,1719324674,12654.899612029993,253.17859694999788,54421.03349352 2024-06-25,14:11:16.000,177,11073253,-795,0,1719324675,12654.812039999997,253.18564608000452,54420.94964808001 2024-06-25,14:11:17.000,177,11073243,-795,0,1719324676,12654.825512620002,253.2208917300013,54420.99855792001 2024-06-25,14:11:18.000,177,11073265,-795,0,1719324677,12654.845721550002,253.23498999000003,54421.08939048001 2024-06-25,14:11:19.000,177,11073231,-795,0,1719324678,12654.892875719997,253.24908824999875,54421.096377600006 2024-06-25,14:11:20.000,177,11073239,-795,0,1719324679,12654.832248929997,253.24908824999875,54421.04048064 2024-06-25,14:11:21.000,177,11073274,-795,0,1719324680,12654.865930480002,253.27728477000346,54421.01253216 2024-06-25,14:11:22.000,177,11073209,-795,0,1719324681,12654.791831069997,253.2702356400041,54420.907725360004 2024-06-25,14:11:23.000,177,11073236,-795,0,1719324682,12654.798567379992,253.29138303000218,54420.90073824001 2024-06-25,14:11:24.000,177,11073239,-795,0,1719324683,12654.825512620002,253.31253042000026,54420.97060944001 2024-06-25,14:11:25.000,177,11073276,-795,0,1719324684,12654.865930480002,253.31253042000026,54420.99855792001 2024-06-25,14:11:26.000,177,11073229,-795,0,1719324685,12654.832248929997,253.32662867999898,54420.9915708 2024-06-25,14:11:27.000,177,11073276,-795,0,1719324686,12654.845721550002,253.3689234600024,54420.90073824001 2024-06-25,14:11:28.000,177,11073226,-795,0,1719324687,12654.845721550002,253.3689234600024,54420.9915708 2024-06-25,14:11:29.000,177,11073242,-795,0,1719324688,12654.886139410002,253.3548252000037,54421.026506400005 2024-06-25,14:11:30.000,177,11073280,-795,0,1719324689,12654.798567379992,253.3407269399977,54420.83086704001 2024-06-25,14:11:31.000,177,11073271,-795,0,1719324690,12654.805303690002,253.36187433000305,54420.858815520005 2024-06-25,14:11:32.000,177,11073234,-795,0,1719324691,12654.771622139997,253.43236563000391,54420.85182840001 2024-06-25,14:11:33.000,177,11073301,-795,0,1719324692,12654.764885830002,253.4041691099992,54420.87977688001 2024-06-25,14:11:34.000,177,11073229,-795,0,1719324693,12654.785094760002,253.41826736999792,54420.98458368 2024-06-25,14:11:35.000,177,11073272,-795,0,1719324694,12654.805303690002,253.39007085000048,54421.061442 2024-06-25,14:11:36.000,177,11073241,-795,0,1719324695,12654.771622139997,253.453513020002,54420.928686720006 2024-06-25,14:11:37.000,177,11073253,-795,0,1719324696,12654.764885830002,253.453513020002,54420.928686720006 2024-06-25,14:11:38.000,177,11073301,-795,0,1719324697,12654.717731659992,253.46056215000135,54420.9915708 2024-06-25,14:11:39.000,177,11073272,-795,0,1719324698,12654.636895939992,253.49580779999815,54420.809905680006 2024-06-25,14:11:40.000,177,11073241,-795,0,1719324699,12654.717731659992,253.5169551900035,54421.075416240004 2024-06-25,14:11:41.000,177,11073265,-795,0,1719324700,12654.717731659992,253.55924996999966,54421.08939048001 2024-06-25,14:11:42.000,177,11073267,-795,0,1719324701,12654.663841180001,253.57334822999837,54421.03349352 2024-06-25,14:11:43.000,177,11073296,-795,0,1719324702,12654.643632250001,253.6015447500031,54421.06842912001 2024-06-25,14:11:44.000,177,11073273,-795,0,1719324703,12654.643632250001,253.59449562000373,54420.97060944001 2024-06-25,14:11:45.000,177,11073249,-795,0,1719324704,12654.650368559996,253.64383952999924,54421.08240336 2024-06-25,14:11:46.000,177,11073220,-795,0,1719324705,12654.657104869992,253.62974127000052,54420.977596560006 2024-06-25,14:11:47.000,177,11073267,-795,0,1719324706,12654.677313799992,253.63679039999988,54421.01253216 2024-06-25,14:11:48.000,177,11073253,-795,0,1719324707,12654.670577489997,253.68613431000267,54421.05445488 2024-06-25,14:11:49.000,177,11073244,-795,0,1719324708,12654.710995349997,253.69318344000203,54421.17323592 2024-06-25,14:11:50.000,177,11073234,-795,0,1719324709,12654.717731659992,253.69318344000203,54421.08240336 2024-06-25,14:11:51.000,177,11073265,-795,0,1719324710,12654.771622139997,253.72137995999947,54421.15926168 2024-06-25,14:11:52.000,177,11073239,-795,0,1719324711,12654.724467970002,253.6508886599986,54421.06842912001 2024-06-25,14:11:53.000,177,11073248,-795,0,1719324712,12654.697522729992,253.6790851800033,54420.94266096 2024-06-25,14:11:54.000,177,11073312,-795,0,1719324713,12654.724467970002,253.70728170000075,54421.026506400005 2024-06-25,14:11:55.000,177,11073246,-795,0,1719324714,12654.724467970002,253.7143308300001,54421.05445488 2024-06-25,14:11:56.000,177,11073234,-795,0,1719324715,12654.677313799992,253.7143308300001,54420.9915708 2024-06-25,14:11:57.000,177,11073271,-795,0,1719324716,12654.791831069997,253.70728170000075,54421.21515864001 2024-06-25,14:11:58.000,177,11073205,-795,0,1719324717,12654.805303690002,253.7143308300001,54421.264068480006 2024-06-25,14:11:59.000,177,11073256,-795,0,1719324718,12654.771622139997,253.73547821999819,54421.08939048001 2024-06-25,14:12:00.000,177,11073255,-795,0,1719324719,12654.812039999997,253.7002325700014,54421.18022304 2024-06-25,14:12:01.000,177,11073305,-795,0,1719324720,12654.778358449992,253.73547821999819,54421.124326080004 2024-06-25,14:12:02.000,177,11073249,-795,0,1719324721,12654.791831069997,253.74252735000482,54421.145287440006 2024-06-25,14:12:03.000,177,11073287,-795,0,1719324722,12654.845721550002,253.77072387000226,54421.22214576 2024-06-25,14:12:04.000,177,11073262,-795,0,1719324723,12654.758149519992,253.84121517000312,54420.99855792001 2024-06-25,14:12:05.000,177,11073232,-795,0,1719324724,12654.859194169992,253.8623625600012,54421.25708136001 2024-06-25,14:12:06.000,177,11073282,-795,0,1719324725,12654.946766200002,253.83416604000377,54421.32695256 2024-06-25,14:12:07.000,177,11073239,-795,0,1719324726,12654.933293579998,253.88350994999928,54421.42477224001 2024-06-25,14:12:08.000,177,11073215,-795,0,1719324727,12654.933293579998,253.90465734000463,54421.3758624 2024-06-25,14:12:09.000,177,11073222,-795,0,1719324728,12654.940029889993,253.93285386000207,54421.35490104001 2024-06-25,14:12:10.000,177,11073294,-795,0,1719324729,12654.919820959993,253.93990299000143,54421.38284952001 2024-06-25,14:12:11.000,177,11073286,-795,0,1719324730,12654.879403099992,253.99629603000358,54421.27804272 2024-06-25,14:12:12.000,177,11073282,-755,0,1719324731,12654.879403099992,254.00334516000294,54421.2011844 2024-06-25,14:12:13.000,177,11073297,-795,0,1719324732,12654.899612029993,254.08088559000316,54421.31996544 2024-06-25,14:12:14.000,177,11073239,-795,0,1719324733,12654.953502509998,254.0456399399991,54421.36887528 2024-06-25,14:12:15.000,177,11073261,-795,0,1719324734,12654.946766200002,254.09498385000188,54421.35490104001 2024-06-25,14:12:16.000,177,11073228,-795,0,1719324735,12654.913084649997,254.15137689000403,54421.25009424 2024-06-25,14:12:17.000,177,11073272,-795,0,1719324736,12654.953502509998,254.20072079999954,54421.3758624 2024-06-25,14:12:18.000,177,11073251,-795,0,1719324737,12654.933293579998,254.2218681900049,54421.30599120001 2024-06-25,14:12:19.000,177,11073268,-795,0,1719324738,12654.818776309992,254.26416297000105,54421.18721016001 2024-06-25,14:12:20.000,177,11073253,-795,0,1719324739,12654.879403099992,254.27826122999977,54421.36887528 2024-06-25,14:12:21.000,177,11073297,-795,0,1719324740,12654.872666789997,254.31350688000384,54421.312978320006 2024-06-25,14:12:22.000,177,11073263,-795,0,1719324741,12654.872666789997,254.30645775000448,54421.2710556 2024-06-25,14:12:23.000,177,11073274,-795,0,1719324742,12654.913084649997,254.30645775000448,54421.459707840004 2024-06-25,14:12:24.000,177,11073137,-795,0,1719324743,12654.825512620002,254.34170340000128,54421.21515864001 2024-06-25,14:12:25.000,177,11073242,-795,0,1719324744,12654.899612029993,254.33465427000192,54421.312978320006 2024-06-25,14:12:26.000,177,11073297,-795,0,1719324745,12654.886139410002,254.36989991999872,54421.34791392 2024-06-25,14:12:27.000,177,11073300,-795,0,1719324746,12654.859194169992,254.35580166,54421.312978320006 2024-06-25,14:12:28.000,177,11073260,-795,0,1719324747,12654.906348340002,254.39104731000407,54421.32695256 2024-06-25,14:12:29.000,177,11073275,-795,0,1719324748,12654.987184060003,254.4051455700028,54421.46669496 2024-06-25,14:12:30.000,177,11073288,-795,0,1719324749,12655.007392989988,254.39809644000343,54421.431759360006 2024-06-25,14:12:31.000,177,11073251,-795,0,1719324750,12655.000656679993,254.41219470000215,54421.36887528 2024-06-25,14:12:32.000,177,11073226,-795,0,1719324751,12654.973711439998,254.4544894799983,54421.23612000001 2024-06-25,14:12:33.000,177,11073238,-795,0,1719324752,12655.007392989988,254.48973513000237,54421.361888160005 2024-06-25,14:12:34.000,177,11073265,-795,0,1719324753,12655.014129299998,254.44039121999958,54421.38284952001 2024-06-25,14:12:35.000,177,11073289,-795,0,1719324754,12655.068019779988,254.4685877400043,54421.45272072001 2024-06-25,14:12:36.000,177,11073234,-795,0,1719324755,12655.027601919988,254.5038333900011,54421.41778512 2024-06-25,14:12:37.000,177,11073258,-795,0,1719324756,12655.074756089998,254.51088252000045,54421.41778512 2024-06-25,14:12:38.000,177,11073210,-795,0,1719324757,12655.182537049994,254.5179316499998,54421.5156048 2024-06-25,14:12:39.000,177,11073231,-795,0,1719324758,12655.202745979994,254.51088252000045,54421.52259192001 2024-06-25,14:12:40.000,177,11073236,-795,0,1719324759,12655.169064429989,254.51088252000045,54421.38284952001 2024-06-25,14:12:41.000,177,11073274,-795,0,1719324760,12655.155591809998,254.49678426000173,54421.410798000004 2024-06-25,14:12:42.000,177,11073203,-715,0,1719324761,12655.135382879998,254.5179316499998,54421.38284952001 2024-06-25,14:12:43.000,177,11073256,-795,0,1719324762,12655.202745979994,254.5179316499998,54421.45272072001 2024-06-25,14:12:44.000,177,11073263,-795,0,1719324763,12655.236427529999,254.53202990999853,54421.578488880004 2024-06-25,14:12:45.000,177,11073278,-795,0,1719324764,12655.236427529999,254.56022643000324,54421.627398720004 2024-06-25,14:12:46.000,177,11073261,-795,0,1719324765,12655.24990014999,254.5390790399979,54421.61342448 2024-06-25,14:12:47.000,177,11073247,-795,0,1719324766,12655.189273359989,254.52498077999917,54421.60643736 2024-06-25,14:12:48.000,177,11073238,-795,0,1719324767,12655.196009669999,254.56022643000324,54421.60643736 2024-06-25,14:12:49.000,177,11073274,-795,0,1719324768,12655.128646569989,254.59547208000004,54421.648360080006 2024-06-25,14:12:50.000,177,11073232,-795,0,1719324769,12655.108437639989,254.62366860000475,54421.648360080006 2024-06-25,14:12:51.000,177,11073273,-795,0,1719324770,12655.027601919988,254.65186512000218,54421.480669200006 2024-06-25,14:12:52.000,177,11073295,-795,0,1719324771,12655.034338229998,254.65186512000218,54421.585476 2024-06-25,14:12:53.000,177,11073302,-795,0,1719324772,12655.041074539993,254.6659633800009,54421.63438584 2024-06-25,14:12:54.000,177,11073288,-795,0,1719324773,12655.061283469993,254.70825816000433,54421.62041160001 2024-06-25,14:12:55.000,177,11073247,-795,0,1719324774,12655.094965019998,254.7153072900037,54421.697269920005 2024-06-25,14:12:56.000,177,11073250,-795,0,1719324775,12655.027601919988,254.7646511999992,54421.459707840004 2024-06-25,14:12:57.000,177,11073202,-715,0,1719324776,12655.115173949998,254.7646511999992,54421.459707840004 2024-06-25,14:12:58.000,177,11073278,-795,0,1719324777,12655.155591809998,254.79284772000392,54421.69028280001 2024-06-25,14:12:59.000,177,11073262,-795,0,1719324778,12655.182537049994,254.82104424000136,54421.6553472 2024-06-25,14:13:00.000,177,11073229,-795,0,1719324779,12655.236427529999,254.85628988999815,54421.6553472 2024-06-25,14:13:01.000,177,11073278,-795,0,1719324780,12655.108437639989,254.87038815000415,54421.40381088001 2024-06-25,14:13:02.000,177,11073235,-795,0,1719324781,12655.297054319999,254.9126829300003,54421.63438584 2024-06-25,14:13:03.000,177,11073236,-795,0,1719324782,12655.317263249999,254.90563380000094,54421.66932144001 2024-06-25,14:13:04.000,177,11073224,-795,0,1719324783,12655.39809897,254.91973205999966,54421.69028280001 2024-06-25,14:13:05.000,177,11073250,-795,0,1719324784,12655.344208489994,254.90563380000094,54421.529579040005 2024-06-25,14:13:06.000,177,11073279,-795,0,1719324785,12655.45872576,254.8774372800035,54421.73919264001 2024-06-25,14:13:07.000,177,11073238,-795,0,1719324786,12655.445253139995,254.8774372800035,54421.599450240006 2024-06-25,14:13:08.000,177,11073265,-795,0,1719324787,12655.45872576,254.92678118999902,54421.67630856 2024-06-25,14:13:09.000,177,11073224,-795,0,1719324788,12655.465462069995,254.94087944999774,54421.59246312001 2024-06-25,14:13:10.000,177,11073270,-795,0,1719324789,12655.586715649995,254.95497771000373,54421.78810248001 2024-06-25,14:13:11.000,177,11073270,-795,0,1719324790,12655.64060613,254.9126829300003,54421.85797368001 2024-06-25,14:13:12.000,177,11073195,-795,0,1719324791,12655.55977041,254.94792858000437,54421.73919264001 2024-06-25,14:13:13.000,177,11073216,-795,0,1719324792,12655.59345195999,254.90563380000094,54421.80906384001 2024-06-25,14:13:14.000,177,11073271,-795,0,1719324793,12655.57324302999,254.89153554000222,54421.84399944 2024-06-25,14:13:15.000,177,11073245,-795,0,1719324794,12655.6203972,254.89858467000158,54421.816050960006 2024-06-25,14:13:16.000,177,11073200,-795,0,1719324795,12655.45198944999,254.89153554000222,54421.62041160001 2024-06-25,14:13:17.000,177,11073267,-795,0,1719324796,12655.55303409999,254.90563380000094,54421.7252184 2024-06-25,14:13:18.000,177,11073310,-795,0,1719324797,12655.586715649995,254.91973205999966,54421.83701232001 2024-06-25,14:13:19.000,177,11073229,-795,0,1719324798,12655.586715649995,254.89858467000158,54421.8300252 2024-06-25,14:13:20.000,177,11073183,-795,0,1719324799,12655.57324302999,254.94792858000437,54421.78111536 2024-06-25,14:13:21.000,177,11073228,-795,0,1719324800,12655.51935255,254.9126829300003,54421.68329568 2024-06-25,14:13:22.000,177,11073247,-795,0,1719324801,12655.49914362,254.9126829300003,54421.7252184 2024-06-25,14:13:23.000,177,11073251,-795,0,1719324802,12655.57324302999,254.88448641000286,54421.82303808 2024-06-25,14:13:24.000,177,11073239,-795,0,1719324803,12655.57997934,254.9620268400031,54421.83701232001 2024-06-25,14:13:25.000,177,11073271,-795,0,1719324804,12655.606924579995,254.91973205999966,54421.89290928 2024-06-25,14:13:26.000,177,11073238,-795,0,1719324805,12655.627133509995,254.93383031999838,54421.816050960006 2024-06-25,14:13:27.000,177,11073232,-795,0,1719324806,12655.63386981999,254.94087944999774,54421.962780480004 2024-06-25,14:13:28.000,177,11073244,-795,0,1719324807,12655.61366088999,254.9761251000018,54421.913870640004 2024-06-25,14:13:29.000,177,11073229,-795,0,1719324808,12655.64060613,254.9620268400031,54421.913870640004 2024-06-25,14:13:30.000,177,11073245,-795,0,1719324809,12655.667551369996,255.03956727000332,54421.88592216001 2024-06-25,14:13:31.000,177,11073261,-795,0,1719324810,12655.69449660999,255.03956727000332,54421.85797368001 2024-06-25,14:13:32.000,177,11073241,-795,0,1719324811,12655.70123292,255.0959603099982,54421.89290928 2024-06-25,14:13:33.000,177,11073233,-795,0,1719324812,12655.68102399,255.11005857000418,54421.795089600004 2024-06-25,14:13:34.000,177,11073263,-795,0,1719324813,12655.76185971,255.11710770000354,54421.9697676 2024-06-25,14:13:35.000,177,11073265,-795,0,1719324814,12655.829222809996,255.13825509000162,54421.89290928 2024-06-25,14:13:36.000,177,11073253,-795,0,1719324815,12655.74165078,255.15235335000034,54421.8300252 2024-06-25,14:13:37.000,177,11073154,-795,0,1719324816,12655.74165078,255.20169726000313,54421.8300252 2024-06-25,14:13:38.000,177,11073249,-795,0,1719324817,12655.768596019996,255.20169726000313,54421.92784488001 2024-06-25,14:13:39.000,177,11073252,-795,0,1719324818,12655.849431739996,255.2087463900025,54421.94880624 2024-06-25,14:13:40.000,177,11073248,-795,0,1719324819,12655.856168049992,255.272188560004,54421.99072896 2024-06-25,14:13:41.000,177,11073274,-795,0,1719324820,12655.849431739996,255.29333595000207,54421.80207672 2024-06-25,14:13:42.000,177,11073273,-795,0,1719324821,12655.923531150002,255.29333595000207,54421.983741840006 2024-06-25,14:13:43.000,177,11073241,-795,0,1719324822,12655.990894249997,255.32858159999887,54422.05361304001 2024-06-25,14:13:44.000,177,11073272,-795,0,1719324823,12655.977421629992,255.34267986000486,54422.01169032 2024-06-25,14:13:45.000,177,11073264,-795,0,1719324824,12656.031312109997,255.34267986000486,54422.01169032 2024-06-25,14:13:46.000,177,11073275,-795,0,1719324825,12655.997630559992,255.32858159999887,54421.94880624 2024-06-25,14:13:47.000,177,11073276,-795,0,1719324826,12656.004366870002,255.31448334000015,54421.962780480004 2024-06-25,14:13:48.000,177,11073249,-795,0,1719324827,12656.044784730002,255.34972899000422,54422.02566456001 2024-06-25,14:13:49.000,177,11073283,-795,0,1719324828,12656.118884139993,255.34267986000486,54422.09553576001 2024-06-25,14:13:50.000,177,11073255,-795,0,1719324829,12656.105411520002,255.3708763800023,54422.0396388 2024-06-25,14:13:51.000,177,11073263,-795,0,1719324830,12656.091938899997,255.39202377000038,54422.102522880006 2024-06-25,14:13:52.000,177,11073232,-795,0,1719324831,12656.031312109997,255.3708763800023,54421.962780480004 2024-06-25,14:13:53.000,177,11073246,-795,0,1719324832,12656.044784730002,255.33563072999823,54421.99771608 2024-06-25,14:13:54.000,177,11073252,-795,0,1719324833,12656.071729969997,255.3215324699995,54422.01169032 2024-06-25,14:13:55.000,177,11073260,-795,0,1719324834,12656.078466279992,255.3074342100008,54422.0396388 2024-06-25,14:13:56.000,177,11073286,-795,0,1719324835,12655.970685319997,255.29333595000207,54421.8998964 2024-06-25,14:13:57.000,177,11073269,-795,0,1719324836,12656.051521039997,255.33563072999823,54421.9697676 2024-06-25,14:13:58.000,177,11073273,-795,0,1719324837,12656.098675209993,255.31448334000015,54422.081561520004 2024-06-25,14:13:59.000,177,11073231,-795,0,1719324838,12656.199719859993,255.32858159999887,54422.12348424001 2024-06-25,14:14:00.000,177,11073230,-795,0,1719324839,12656.038048419992,255.35677812000358,54421.92085776 2024-06-25,14:14:01.000,177,11073276,-795,0,1719324840,12656.145829380002,255.32858159999887,54421.95579336001 2024-06-25,14:14:02.000,177,11073297,-795,0,1719324841,12656.145829380002,255.30038508000143,54421.962780480004 2024-06-25,14:14:03.000,177,11073300,-795,0,1719324842,12656.206456170003,255.34972899000422,54422.04662592 2024-06-25,14:14:04.000,177,11073289,-795,0,1719324843,12656.226665099988,255.3215324699995,54422.09553576001 2024-06-25,14:14:05.000,177,11073303,-795,0,1719324844,12656.192983549998,255.31448334000015,54421.99771608 2024-06-25,14:14:06.000,177,11073250,-795,0,1719324845,12656.166038310002,255.3215324699995,54421.83701232001 2024-06-25,14:14:07.000,177,11073211,-795,0,1719324846,12656.267082959988,255.29333595000207,54422.04662592 2024-06-25,14:14:08.000,177,11073189,-795,0,1719324847,12656.253610339998,255.27923769000336,54422.04662592 2024-06-25,14:14:09.000,177,11073258,-795,0,1719324848,12656.294028199998,255.31448334000015,54422.032651680005 2024-06-25,14:14:10.000,177,11073267,-795,0,1719324849,12656.307500819988,255.29333595000207,54422.02566456001 2024-06-25,14:14:11.000,177,11073265,-795,0,1719324850,12656.273819269998,255.25104116999864,54421.87893504 2024-06-25,14:14:12.000,177,11073287,-795,0,1719324851,12656.267082959988,255.25104116999864,54421.97675472001 2024-06-25,14:14:13.000,177,11073283,-795,0,1719324852,12656.354654989998,255.272188560004,54422.130471360004 2024-06-25,14:14:14.000,177,11073282,-795,0,1719324853,12656.361391299994,255.27923769000336,54422.17239408001 2024-06-25,14:14:15.000,177,11073267,-795,0,1719324854,12656.354654989998,255.28628682000272,54422.16540696 2024-06-25,14:14:16.000,177,11073260,-795,0,1719324855,12656.273819269998,255.29333595000207,54422.01867744 2024-06-25,14:14:17.000,177,11073195,-795,0,1719324856,12656.287291889988,255.27923769000336,54422.05361304001 2024-06-25,14:14:18.000,177,11073238,-795,0,1719324857,12656.294028199998,255.28628682000272,54422.130471360004 2024-06-25,14:14:19.000,177,11073209,-795,0,1719324858,12656.307500819988,255.258090299998,54422.081561520004 2024-06-25,14:14:20.000,177,11073240,-795,0,1719324859,12656.314237129998,255.3074342100008,54422.17239408001 2024-06-25,14:14:21.000,177,11073246,-795,0,1719324860,12656.307500819988,255.30038508000143,54422.10951 2024-06-25,14:14:22.000,177,11073274,-795,0,1719324861,12656.334446059998,255.29333595000207,54422.11649712 2024-06-25,14:14:23.000,177,11073250,-795,0,1719324862,12656.428754399989,255.34267986000486,54422.22829104 2024-06-25,14:14:24.000,177,11073220,-795,0,1719324863,12656.395072849999,255.37792551000166,54422.18636832 2024-06-25,14:14:25.000,177,11073269,-795,0,1719324864,12656.381600229994,255.38497464000102,54422.18636832 2024-06-25,14:14:26.000,177,11073213,-795,0,1719324865,12656.354654989998,255.3708763800023,54422.130471360004 2024-06-25,14:14:27.000,177,11073279,-795,0,1719324866,12656.354654989998,255.39202377000038,54422.081561520004 2024-06-25,14:14:28.000,177,11073269,-795,0,1719324867,12656.401809159994,255.42726942000445,54422.1793812 2024-06-25,14:14:29.000,177,11073261,-795,0,1719324868,12656.442227019994,255.4343185500038,54422.17239408001 2024-06-25,14:14:30.000,177,11073232,-795,0,1719324869,12656.48938118999,255.41317115999846,54422.26322664001 2024-06-25,14:14:31.000,177,11073266,-795,0,1719324870,12656.455699639999,255.39907289999974,54422.27720088 2024-06-25,14:14:32.000,177,11073242,-795,0,1719324871,12656.422018089994,255.39202377000038,54422.13745848 2024-06-25,14:14:33.000,177,11073281,-795,0,1719324872,12656.422018089994,255.42022028999781,54422.200342560005 2024-06-25,14:14:34.000,177,11073269,-795,0,1719324873,12656.496117499999,255.39202377000038,54422.23527816 2024-06-25,14:14:35.000,177,11073280,-795,0,1719324874,12656.482644879994,255.4061220299991,54422.18636832 2024-06-25,14:14:36.000,177,11073280,-795,0,1719324875,12656.395072849999,255.38497464000102,54422.00470320001 2024-06-25,14:14:37.000,177,11073259,-795,0,1719324876,12656.422018089994,255.3708763800023,54422.12348424001 2024-06-25,14:14:38.000,177,11073222,-795,0,1719324877,12656.401809159994,255.35677812000358,54422.16540696 2024-06-25,14:14:39.000,177,11073249,-795,0,1719324878,12656.401809159994,255.33563072999823,54422.23527816 2024-06-25,14:14:40.000,177,11073241,-795,0,1719324879,12656.388336539989,255.3074342100008,54422.1793812 2024-06-25,14:14:41.000,177,11073251,-795,0,1719324880,12656.320973439993,255.30038508000143,54422.04662592 2024-06-25,14:14:42.000,177,11073239,-795,0,1719324881,12656.287291889988,255.27923769000336,54422.102522880006 2024-06-25,14:14:43.000,177,11073278,-795,0,1719324882,12656.307500819988,255.23694290999993,54422.11649712 2024-06-25,14:14:44.000,177,11073289,-795,0,1719324883,12656.334446059998,255.23694290999993,54422.15841984 2024-06-25,14:14:45.000,177,11073268,-795,0,1719324884,12656.246874029988,255.28628682000272,54421.9697676 2024-06-25,14:14:46.000,177,11073245,-795,0,1719324885,12656.273819269998,255.24399203999928,54422.081561520004 2024-06-25,14:14:47.000,177,11073276,-795,0,1719324886,12656.307500819988,255.258090299998,54422.20732968 2024-06-25,14:14:48.000,177,11073273,-795,0,1719324887,12656.280555579993,255.20169726000313,54422.22130392001 2024-06-25,14:14:49.000,177,11073233,-795,0,1719324888,12656.280555579993,255.258090299998,54422.11649712 2024-06-25,14:14:50.000,177,11073266,-795,0,1719324889,12656.267082959988,255.258090299998,54422.05361304001 2024-06-25,14:14:51.000,177,11073262,-795,0,1719324890,12656.213192479998,255.26513943000464,54421.80906384001 2024-06-25,14:14:52.000,177,11073313,-795,0,1719324891,12656.300764509993,255.29333595000207,54421.983741840006 2024-06-25,14:14:53.000,177,11073292,-795,0,1719324892,12656.368127609989,255.272188560004,54422.2143168 2024-06-25,14:14:54.000,177,11073281,-795,0,1719324893,12656.354654989998,255.258090299998,54422.17239408001 2024-06-25,14:14:55.000,177,11073220,-795,0,1719324894,12656.374863919998,255.31448334000015,54422.17239408001 2024-06-25,14:14:56.000,177,11073275,-795,0,1719324895,12656.273819269998,255.3074342100008,54421.913870640004 2024-06-25,14:14:57.000,177,11073227,-795,0,1719324896,12656.320973439993,255.35677812000358,54421.87194792 2024-06-25,14:14:58.000,177,11073301,-795,0,1719324897,12656.361391299994,255.38497464000102,54422.01169032 2024-06-25,14:14:59.000,177,11073236,-795,0,1719324898,12656.361391299994,255.42726942000445,54421.99771608 2024-06-25,14:15:00.000,177,11073251,-795,0,1719324899,12656.388336539989,255.42726942000445,54422.06758728 2024-06-25,14:15:01.000,177,11073276,-795,0,1719324900,12656.422018089994,255.4695642000006,54422.02566456001 2024-06-25,14:15:02.000,177,11073248,-795,0,1719324901,12656.428754399989,255.44136768000317,54422.02566456001 2024-06-25,14:15:03.000,177,11073233,-795,0,1719324902,12656.462435949994,255.4695642000006,54422.151432720006 2024-06-25,14:15:04.000,177,11073250,-795,0,1719324903,12656.482644879994,255.4343185500038,54422.032651680005 2024-06-25,14:15:05.000,177,11073214,-795,0,1719324904,12656.46917225999,255.49071158999868,54422.06060016 2024-06-25,14:15:06.000,177,11073227,-795,0,1719324905,12656.496117499999,255.47661332999996,54421.983741840006 2024-06-25,14:15:07.000,177,11073205,-795,0,1719324906,12656.462435949994,255.4554659400019,54421.80906384001 2024-06-25,14:15:08.000,177,11073242,-795,0,1719324907,12656.52979904999,255.48366245999932,54421.99771608 2024-06-25,14:15:09.000,177,11073231,-795,0,1719324908,12656.55000797999,255.4695642000006,54422.11649712 2024-06-25,14:15:10.000,177,11073302,-795,0,1719324909,12656.57695322,255.4343185500038,54422.14444560001 2024-06-25,14:15:11.000,177,11073261,-795,0,1719324910,12656.603898459995,255.44841681000253,54422.06060016 2024-06-25,14:15:12.000,177,11073290,-795,0,1719324911,12656.57695322,255.47661332999996,54421.92784488001 2024-06-25,14:15:13.000,177,11073285,-795,0,1719324912,12656.61737108,255.42022028999781,54421.94880624 2024-06-25,14:15:14.000,177,11073264,-795,0,1719324913,12656.63758001,255.39202377000038,54422.01867744 2024-06-25,14:15:15.000,177,11073238,-795,0,1719324914,12656.57695322,255.4061220299991,54422.05361304001 2024-06-25,14:15:16.000,177,11073255,-795,0,1719324915,12656.52979904999,255.4343185500038,54421.88592216001 2024-06-25,14:15:17.000,177,11073296,-795,0,1719324916,12656.583689529994,255.39907289999974,54421.94880624 2024-06-25,14:15:18.000,177,11073243,-795,0,1719324917,12656.63084369999,255.3708763800023,54422.05361304001 2024-06-25,14:15:19.000,177,11073268,-795,0,1719324918,12656.624107389995,255.34972899000422,54422.06060016 2024-06-25,14:15:20.000,177,11073218,-795,0,1719324919,12656.624107389995,255.34267986000486,54422.01867744 2024-06-25,14:15:21.000,177,11073241,-795,0,1719324920,12656.57695322,255.34267986000486,54421.8998964 2024-06-25,14:15:22.000,177,11073316,-795,0,1719324921,12656.52979904999,255.272188560004,54421.87194792 2024-06-25,14:15:23.000,177,11073303,-795,0,1719324922,12656.57695322,255.31448334000015,54422.02566456001 2024-06-25,14:15:24.000,177,11073231,-795,0,1719324923,12656.59042583999,255.272188560004,54422.00470320001 2024-06-25,14:15:25.000,177,11073266,-795,0,1719324924,12656.57021690999,255.27923769000336,54421.92784488001 2024-06-25,14:15:26.000,177,11073229,-755,0,1719324925,12656.543271669994,255.21579552000185,54421.95579336001 2024-06-25,14:15:27.000,177,11073280,-795,0,1719324926,12656.583689529994,255.21579552000185,54422.151432720006 2024-06-25,14:15:28.000,177,11073224,-795,0,1719324927,12656.502853809994,255.23694290999993,54422.14444560001 2024-06-25,14:15:29.000,177,11073306,-795,0,1719324928,12656.516326429999,255.21579552000185,54422.151432720006 2024-06-25,14:15:30.000,177,11073246,-795,0,1719324929,12656.496117499999,255.1875990000044,54422.06758728 2024-06-25,14:15:31.000,177,11073269,-795,0,1719324930,12656.482644879994,255.18054986999778,54422.032651680005 2024-06-25,14:15:32.000,177,11073236,-795,0,1719324931,12656.46917225999,255.20169726000313,54421.99771608 2024-06-25,14:15:33.000,177,11073285,-795,0,1719324932,12656.50959011999,255.17350073999842,54422.130471360004 2024-06-25,14:15:34.000,177,11073274,-795,0,1719324933,12656.496117499999,255.18054986999778,54422.200342560005 2024-06-25,14:15:35.000,177,11073240,-795,0,1719324934,12656.50959011999,255.2228446500012,54422.15841984 2024-06-25,14:15:36.000,177,11073215,-795,0,1719324935,12656.50959011999,255.2087463900025,54421.99771608 2024-06-25,14:15:37.000,177,11073180,-795,0,1719324936,12656.475908569999,255.2087463900025,54421.8998964 2024-06-25,14:15:38.000,177,11073267,-795,0,1719324937,12656.48938118999,255.258090299998,54422.02566456001 2024-06-25,14:15:39.000,177,11073291,-795,0,1719324938,12656.496117499999,255.26513943000464,54422.01867744 2024-06-25,14:15:40.000,177,11073255,-795,0,1719324939,12656.48938118999,255.3074342100008,54422.02566456001 2024-06-25,14:15:41.000,177,11073214,-795,0,1719324940,12656.442227019994,255.34267986000486,54421.85797368001 2024-06-25,14:15:42.000,177,11073268,-795,0,1719324941,12656.50959011999,255.29333595000207,54422.032651680005 2024-06-25,14:15:43.000,177,11073192,-795,0,1719324942,12656.55674429,255.31448334000015,54422.06758728 2024-06-25,14:15:44.000,177,11073221,-795,0,1719324943,12656.53653536,255.3074342100008,54421.97675472001 2024-06-25,14:15:45.000,177,11073242,-795,0,1719324944,12656.523062739994,255.34267986000486,54422.01867744 2024-06-25,14:15:46.000,177,11073272,-795,0,1719324945,12656.61737108,255.32858159999887,54421.9697676 2024-06-25,14:15:47.000,177,11073267,-795,0,1719324946,12656.55674429,255.37792551000166,54421.92085776 2024-06-25,14:15:48.000,177,11073240,-795,0,1719324947,12656.55000797999,255.4061220299991,54421.94181912 2024-06-25,14:15:49.000,177,11073183,-795,0,1719324948,12656.603898459995,255.39907289999974,54422.06060016 2024-06-25,14:15:50.000,177,11073289,-795,0,1719324949,12656.61063476999,255.4061220299991,54422.0396388 2024-06-25,14:15:51.000,177,11073242,-795,0,1719324950,12656.664525249995,255.41317115999846,54422.08854864 2024-06-25,14:15:52.000,177,11073255,-795,0,1719324951,12656.59042583999,255.4343185500038,54421.94880624 2024-06-25,14:15:53.000,177,11073227,-795,0,1719324952,12656.67799787,255.42022028999781,54421.913870640004 2024-06-25,14:15:54.000,177,11073251,-795,0,1719324953,12656.65778894,255.39907289999974,54422.032651680005 2024-06-25,14:15:55.000,177,11073261,-795,0,1719324954,12656.624107389995,255.36382725000294,54422.02566456001 2024-06-25,14:15:56.000,177,11073274,-795,0,1719324955,12656.57021690999,255.34972899000422,54421.87194792 2024-06-25,14:15:57.000,177,11073213,-795,0,1719324956,12656.53653536,255.35677812000358,54421.92784488001 2024-06-25,14:15:58.000,177,11073254,-795,0,1719324957,12656.563480599994,255.3215324699995,54422.02566456001 2024-06-25,14:15:59.000,177,11073265,-795,0,1719324958,12656.55674429,255.35677812000358,54422.00470320001 2024-06-25,14:16:00.000,177,11073231,-795,0,1719324959,12656.422018089994,255.3708763800023,54421.87194792 2024-06-25,14:16:01.000,177,11073252,-795,0,1719324960,12656.462435949994,255.3708763800023,54421.85797368001 2024-06-25,14:16:02.000,177,11073245,-795,0,1719324961,12656.448963329989,255.34972899000422,54421.82303808 2024-06-25,14:16:03.000,177,11073272,-795,0,1719324962,12656.46917225999,255.38497464000102,54421.92085776 2024-06-25,14:16:04.000,177,11073281,-795,0,1719324963,12656.428754399989,255.4061220299991,54421.90688352001 2024-06-25,14:16:05.000,177,11073245,-795,0,1719324964,12656.395072849999,255.42726942000445,54421.83701232001 2024-06-25,14:16:06.000,177,11073256,-795,0,1719324965,12656.341182369993,255.3708763800023,54421.816050960006 2024-06-25,14:16:07.000,177,11073279,-795,0,1719324966,12656.455699639999,255.39202377000038,54422.01867744 2024-06-25,14:16:08.000,177,11073246,-795,0,1719324967,12656.401809159994,255.41317115999846,54421.934832000006 2024-06-25,14:16:09.000,177,11073246,-795,0,1719324968,12656.401809159994,255.42022028999781,54421.8300252 2024-06-25,14:16:10.000,177,11073262,-795,0,1719324969,12656.455699639999,255.42022028999781,54422.00470320001 2024-06-25,14:16:11.000,177,11073271,-795,0,1719324970,12656.428754399989,255.4695642000006,54421.80906384001 2024-06-25,14:16:12.000,177,11073213,-795,0,1719324971,12656.462435949994,255.4695642000006,54421.85797368001 2024-06-25,14:16:13.000,177,11073268,-795,0,1719324972,12656.46917225999,255.48366245999932,54421.95579336001 2024-06-25,14:16:14.000,177,11073286,-795,0,1719324973,12656.55674429,255.50480985000468,54422.08854864 2024-06-25,14:16:15.000,177,11073235,-795,0,1719324974,12656.57021690999,255.4554659400019,54421.983741840006 2024-06-25,14:16:16.000,177,11073236,-795,0,1719324975,12656.543271669994,255.50480985000468,54421.97675472001 2024-06-25,14:16:17.000,177,11073270,-795,0,1719324976,12656.55000797999,255.5541537600002,54421.795089600004 2024-06-25,14:16:18.000,177,11073282,-795,0,1719324977,12656.53653536,255.56120288999955,54421.78111536 2024-06-25,14:16:19.000,177,11073291,-795,0,1719324978,12656.63084369999,255.51185898000404,54421.85797368001 2024-06-25,14:16:20.000,177,11073207,-795,0,1719324979,12656.57021690999,255.49776071999804,54421.816050960006 2024-06-25,14:16:21.000,177,11073274,-795,0,1719324980,12656.63758001,255.5189081100034,54421.8300252 2024-06-25,14:16:22.000,177,11073283,-795,0,1719324981,12656.67126155999,255.4554659400019,54421.78810248001 2024-06-25,14:16:23.000,177,11073215,-795,0,1719324982,12656.63084369999,255.46251507000125,54421.84399944 2024-06-25,14:16:24.000,177,11073213,-795,0,1719324983,12656.63084369999,255.4061220299991,54421.78810248001 2024-06-25,14:16:25.000,177,11073182,-795,0,1719324984,12656.502853809994,255.46251507000125,54421.62041160001 2024-06-25,14:16:26.000,177,11073271,-795,0,1719324985,12656.52979904999,255.48366245999932,54421.648360080006 2024-06-25,14:16:27.000,177,11073255,-795,0,1719324986,12656.516326429999,255.4695642000006,54421.69028280001 2024-06-25,14:16:28.000,177,11073215,-795,0,1719324987,12656.523062739994,255.47661332999996,54421.82303808 2024-06-25,14:16:29.000,177,11073262,-795,0,1719324988,12656.53653536,255.4695642000006,54421.816050960006 2024-06-25,14:16:30.000,177,11073244,-795,0,1719324989,12656.53653536,255.41317115999846,54421.75316688 2024-06-25,14:16:31.000,177,11073261,-795,0,1719324990,12656.603898459995,255.36382725000294,54421.627398720004 2024-06-25,14:16:32.000,177,11073226,-795,0,1719324991,12656.57695322,255.36382725000294,54421.48765632 2024-06-25,14:16:33.000,177,11073250,-795,0,1719324992,12656.59716215,255.4061220299991,54421.61342448 2024-06-25,14:16:34.000,177,11073213,-795,0,1719324993,12656.563480599994,255.34972899000422,54421.7252184 2024-06-25,14:16:35.000,177,11073251,-795,0,1719324994,12656.55000797999,255.38497464000102,54421.795089600004 2024-06-25,14:16:36.000,177,11073269,-795,0,1719324995,12656.435490709999,255.3215324699995,54421.68329568 2024-06-25,14:16:37.000,177,11073247,-795,0,1719324996,12656.496117499999,255.3215324699995,54421.7252184 2024-06-25,14:16:38.000,177,11073246,-795,0,1719324997,12656.57695322,255.27923769000336,54421.85797368001 2024-06-25,14:16:39.000,177,11073237,-795,0,1719324998,12656.57695322,255.30038508000143,54421.864960800005 2024-06-25,14:16:40.000,177,11073250,-795,0,1719324999,12656.55000797999,255.258090299998,54421.816050960006 2024-06-25,14:16:41.000,177,11073261,-795,0,1719325000,12656.502853809994,255.258090299998,54421.64137296001 2024-06-25,14:16:42.000,177,11073272,-795,0,1719325001,12656.415281779999,255.22989378000057,54421.54355328 2024-06-25,14:16:43.000,177,11073242,-795,0,1719325002,12656.496117499999,255.2087463900025,54421.648360080006 2024-06-25,14:16:44.000,177,11073232,-795,0,1719325003,12656.50959011999,255.17350073999842,54421.76015400001 2024-06-25,14:16:45.000,177,11073284,-795,0,1719325004,12656.55674429,255.18054986999778,54421.816050960006 2024-06-25,14:16:46.000,177,11073239,-795,0,1719325005,12656.523062739994,255.17350073999842,54421.795089600004 2024-06-25,14:16:47.000,177,11073303,-795,0,1719325006,12656.52979904999,255.15235335000034,54421.6553472 2024-06-25,14:16:48.000,177,11073235,-795,0,1719325007,12656.55000797999,255.15235335000034,54421.746179760004 2024-06-25,14:16:49.000,177,11073237,-795,0,1719325008,12656.502853809994,255.1241568300029,54421.746179760004 2024-06-25,14:16:50.000,177,11073273,-795,0,1719325009,12656.53653536,255.08186204999947,54421.76015400001 2024-06-25,14:16:51.000,177,11073268,-795,0,1719325010,12656.428754399989,255.0959603099982,54421.57150176001 2024-06-25,14:16:52.000,177,11073264,-795,0,1719325011,12656.435490709999,255.10300944000483,54421.66932144001 2024-06-25,14:16:53.000,177,11073267,-795,0,1719325012,12656.57021690999,255.08891117999883,54421.795089600004 2024-06-25,14:16:54.000,177,11073238,-795,0,1719325013,12656.57695322,255.0748129200001,54421.795089600004 2024-06-25,14:16:55.000,177,11073252,-795,0,1719325014,12656.52979904999,255.04661640000268,54421.75316688 2024-06-25,14:16:56.000,177,11073226,-795,0,1719325015,12656.516326429999,255.06776379000075,54421.63438584 2024-06-25,14:16:57.000,177,11073246,-795,0,1719325016,12656.53653536,255.00432161999925,54421.71823128001 2024-06-25,14:16:58.000,177,11073272,-795,0,1719325017,12656.55674429,255.0113707499986,54421.68329568 2024-06-25,14:16:59.000,177,11073219,-795,0,1719325018,12656.63084369999,255.00432161999925,54421.71124416 2024-06-25,14:17:00.000,177,11073232,-795,0,1719325019,12656.55000797999,255.0254690100046,54421.80207672 2024-06-25,14:17:01.000,177,11073232,-795,0,1719325020,12656.408545469989,254.96907597000245,54421.48765632 2024-06-25,14:17:02.000,177,11073207,-795,0,1719325021,12656.516326429999,254.9972724899999,54421.71124416 2024-06-25,14:17:03.000,177,11073264,-795,0,1719325022,12656.61063476999,255.00432161999925,54421.8300252 2024-06-25,14:17:04.000,177,11073216,-755,0,1719325023,12656.55674429,254.9620268400031,54421.78810248001 2024-06-25,14:17:05.000,177,11073212,-795,0,1719325024,12656.57021690999,255.0113707499986,54421.75316688 2024-06-25,14:17:06.000,177,11073260,-795,0,1719325025,12656.59042583999,255.01841987999796,54421.62041160001 2024-06-25,14:17:07.000,177,11073271,-795,0,1719325026,12656.59716215,255.01841987999796,54421.68329568 2024-06-25,14:17:08.000,177,11073243,-795,0,1719325027,12656.59042583999,255.03251814000396,54421.795089600004 2024-06-25,14:17:09.000,177,11073256,-795,0,1719325028,12656.55674429,254.96907597000245,54421.8300252 2024-06-25,14:17:10.000,177,11073211,-795,0,1719325029,12656.475908569999,254.9620268400031,54421.6553472 2024-06-25,14:17:11.000,177,11073247,-795,0,1719325030,12656.55674429,254.94792858000437,54421.80906384001 2024-06-25,14:17:12.000,177,11073199,-795,0,1719325031,12656.563480599994,254.93383031999838,54421.66233432 2024-06-25,14:17:13.000,177,11073224,-795,0,1719325032,12656.59716215,254.89153554000222,54421.746179760004 2024-06-25,14:17:14.000,177,11073211,-795,0,1719325033,12656.55000797999,254.9126829300003,54421.76015400001 2024-06-25,14:17:15.000,177,11073240,-795,0,1719325034,12656.59042583999,254.87038815000415,54421.78111536 2024-06-25,14:17:16.000,177,11073241,-795,0,1719325035,12656.462435949994,254.85628988999815,54421.6553472 2024-06-25,14:17:17.000,177,11073214,-795,0,1719325036,12656.502853809994,254.8633390200048,54421.697269920005 2024-06-25,14:17:18.000,177,11073231,-795,0,1719325037,12656.543271669994,254.91973205999966,54421.78111536 2024-06-25,14:17:19.000,177,11073228,-795,0,1719325038,12656.59042583999,254.91973205999966,54421.8300252 2024-06-25,14:17:20.000,177,11073138,-795,0,1719325039,12656.53653536,254.91973205999966,54421.78810248001 2024-06-25,14:17:21.000,177,11073220,-795,0,1719325040,12656.55000797999,254.9620268400031,54421.71823128001 2024-06-25,14:17:22.000,177,11073239,-795,0,1719325041,12656.563480599994,254.9972724899999,54421.64137296001 2024-06-25,14:17:23.000,177,11073266,-795,0,1719325042,12656.603898459995,255.0113707499986,54421.6553472 2024-06-25,14:17:24.000,177,11073230,-795,0,1719325043,12656.59042583999,255.08186204999947,54421.627398720004 2024-06-25,14:17:25.000,177,11073227,-795,0,1719325044,12656.67126155999,255.08186204999947,54421.78810248001 2024-06-25,14:17:26.000,177,11073232,-795,0,1719325045,12656.624107389995,255.1241568300029,54421.7252184 2024-06-25,14:17:27.000,177,11073224,-795,0,1719325046,12656.69147048999,255.16645160999906,54421.78810248001 2024-06-25,14:17:28.000,177,11073191,-795,0,1719325047,12656.69147048999,255.25104116999864,54421.77412824 2024-06-25,14:17:29.000,177,11073259,-795,0,1719325048,12656.684734179995,255.24399203999928,54421.627398720004 2024-06-25,14:17:30.000,177,11073249,-795,0,1719325049,12656.67799787,255.30038508000143,54421.795089600004 2024-06-25,14:17:31.000,177,11073254,-795,0,1719325050,12656.59042583999,255.31448334000015,54421.61342448 2024-06-25,14:17:32.000,177,11073255,-795,0,1719325051,12656.644316319995,255.34972899000422,54421.68329568 2024-06-25,14:17:33.000,177,11073271,-795,0,1719325052,12656.765569899995,255.3215324699995,54421.87893504 2024-06-25,14:17:34.000,177,11073259,-795,0,1719325053,12656.765569899995,255.3215324699995,54421.8998964 2024-06-25,14:17:35.000,177,11073239,-795,0,1719325054,12656.826196689995,255.31448334000015,54421.87893504 2024-06-25,14:17:36.000,177,11073201,-795,0,1719325055,12656.745360969995,255.31448334000015,54421.66233432 2024-06-25,14:17:37.000,177,11073222,-795,0,1719325056,12656.83966931,255.22989378000057,54421.57150176001 2024-06-25,14:17:38.000,177,11073282,-795,0,1719325057,12656.9002961,255.3074342100008,54421.62041160001 2024-06-25,14:17:39.000,177,11073268,-795,0,1719325058,12656.94071396,255.3708763800023,54421.54355328 2024-06-25,14:17:40.000,177,11073241,-795,0,1719325059,12656.83293299999,255.4343185500038,54421.599450240006 2024-06-25,14:17:41.000,177,11073225,-795,0,1719325060,12656.63758001,255.4695642000006,54421.38983664 2024-06-25,14:17:42.000,177,11073226,-795,0,1719325061,12656.765569899995,255.44136768000317,54421.697269920005 2024-06-25,14:17:43.000,177,11073255,-795,0,1719325062,12656.71167941999,255.4343185500038,54421.66233432 2024-06-25,14:17:44.000,177,11073218,-795,0,1719325063,12656.644316319995,255.38497464000102,54421.71124416 2024-06-25,14:17:45.000,177,11073266,-795,0,1719325064,12656.61737108,255.41317115999846,54421.73919264001 2024-06-25,14:17:46.000,177,11073160,-795,0,1719325065,12656.563480599994,255.42726942000445,54421.62041160001 2024-06-25,14:17:47.000,177,11073222,-795,0,1719325066,12656.664525249995,255.4343185500038,54421.70425704 2024-06-25,14:17:48.000,177,11073257,-795,0,1719325067,12656.583689529994,255.44841681000253,54421.66932144001 2024-06-25,14:17:49.000,177,11073231,-795,0,1719325068,12656.63084369999,255.47661332999996,54421.73919264001 2024-06-25,14:17:50.000,177,11073244,-795,0,1719325069,12656.6982068,255.50480985000468,54421.8300252 2024-06-25,14:17:51.000,177,11073237,-795,0,1719325070,12656.75209727999,255.5541537600002,54421.8300252 2024-06-25,14:17:52.000,177,11073181,-795,0,1719325071,12656.67126155999,255.5823502800049,54421.767141120006 2024-06-25,14:17:53.000,177,11073290,-795,0,1719325072,12656.644316319995,255.5682520199989,54421.59246312001 2024-06-25,14:17:54.000,177,11073259,-795,0,1719325073,12656.67799787,255.59644854000362,54421.599450240006 2024-06-25,14:17:55.000,177,11073227,-795,0,1719325074,12656.75209727999,255.6669398400045,54421.6553472 2024-06-25,14:17:56.000,177,11073241,-795,0,1719325075,12656.75209727999,255.70923462000064,54421.61342448 2024-06-25,14:17:57.000,177,11073230,-795,0,1719325076,12656.826196689995,255.69513636000192,54421.78810248001 2024-06-25,14:17:58.000,177,11073263,-795,0,1719325077,12656.77904252,255.73743113999808,54421.76015400001 2024-06-25,14:17:59.000,177,11073250,-795,0,1719325078,12656.85987824,255.7797259200015,54421.71124416 2024-06-25,14:18:00.000,177,11073262,-795,0,1719325079,12656.826196689995,255.8008733099996,54421.75316688 2024-06-25,14:18:01.000,177,11073249,-795,0,1719325080,12656.81272406999,255.80792243999895,54421.60643736 2024-06-25,14:18:02.000,177,11073205,-795,0,1719325081,12656.83293299999,255.82202069999767,54421.648360080006 2024-06-25,14:18:03.000,177,11073222,-795,0,1719325082,12656.886823479996,255.8008733099996,54421.746179760004 2024-06-25,14:18:04.000,177,11073260,-795,0,1719325083,12656.87335085999,255.83611896000366,54421.77412824 2024-06-25,14:18:05.000,177,11073161,-795,0,1719325084,12656.88008717,255.84316809000302,54421.73919264001 2024-06-25,14:18:06.000,177,11073189,-795,0,1719325085,12656.9002961,255.79382418000023,54421.70425704 2024-06-25,14:18:07.000,177,11073220,-795,0,1719325086,12656.933977649991,255.78677505000087,54421.77412824 2024-06-25,14:18:08.000,177,11073278,-795,0,1719325087,12656.81272406999,255.7656276600028,54421.56451464 2024-06-25,14:18:09.000,177,11073253,-795,0,1719325088,12656.927241339996,255.75857853000343,54421.75316688 2024-06-25,14:18:10.000,177,11073219,-795,0,1719325089,12656.866614549996,255.8008733099996,54421.88592216001 2024-06-25,14:18:11.000,177,11073267,-795,0,1719325090,12656.805987759995,255.82202069999767,54421.80207672 2024-06-25,14:18:12.000,177,11073279,-795,0,1719325091,12656.866614549996,255.78677505000087,54421.85098656 2024-06-25,14:18:13.000,177,11073234,-715,0,1719325092,12656.974395509991,255.74448027000471,54421.90688352001 2024-06-25,14:18:14.000,177,11073254,-795,0,1719325093,12656.954186579991,255.73743113999808,54421.90688352001 2024-06-25,14:18:15.000,177,11073255,-795,0,1719325094,12656.994604439991,255.71628375,54421.934832000006 2024-06-25,14:18:16.000,177,11073239,-795,0,1719325095,12656.92050503,255.70923462000064,54421.78810248001 2024-06-25,14:18:17.000,177,11073235,-795,0,1719325096,12656.92050503,255.69513636000192,54421.84399944 2024-06-25,14:18:18.000,177,11073247,-795,0,1719325097,12656.927241339996,255.70218549000128,54421.92085776 2024-06-25,14:18:19.000,177,11073277,-795,0,1719325098,12657.001340750001,255.70923462000064,54421.90688352001 2024-06-25,14:18:20.000,177,11073267,-795,0,1719325099,12656.927241339996,255.75152940000407,54421.913870640004 2024-06-25,14:18:21.000,177,11073255,-795,0,1719325100,12656.83293299999,255.70923462000064,54421.66233432 2024-06-25,14:18:22.000,177,11073247,-795,0,1719325101,12656.927241339996,255.70923462000064,54421.746179760004 2024-06-25,14:18:23.000,177,11073223,-795,0,1719325102,12656.994604439991,255.71628375,54421.85797368001 2024-06-25,14:18:24.000,177,11073213,-795,0,1719325103,12656.94071396,255.68808723000257,54421.8300252 2024-06-25,14:18:25.000,177,11073289,-795,0,1719325104,12656.974395509991,255.70218549000128,54421.767141120006 2024-06-25,14:18:26.000,177,11073224,-795,0,1719325105,12656.92050503,255.71628375,54421.77412824 2024-06-25,14:18:27.000,177,11073219,-795,0,1719325106,12656.947450269996,255.68808723000257,54421.746179760004 2024-06-25,14:18:28.000,177,11073263,-795,0,1719325107,12656.96092289,255.70923462000064,54421.87194792 2024-06-25,14:18:29.000,177,11073229,-795,0,1719325108,12656.92050503,255.72333287999936,54421.767141120006 2024-06-25,14:18:30.000,177,11073203,-795,0,1719325109,12656.974395509991,255.70218549000128,54421.864960800005 2024-06-25,14:18:31.000,177,11073240,-795,0,1719325110,12656.994604439991,255.70923462000064,54421.87194792 2024-06-25,14:18:32.000,177,11073164,-795,0,1719325111,12656.9002961,255.73038200999872,54421.746179760004 2024-06-25,14:18:33.000,177,11073242,-795,0,1719325112,12656.92050503,255.6810381000032,54421.73919264001 2024-06-25,14:18:34.000,177,11073233,-795,0,1719325113,12656.85987824,255.67398897000385,54421.648360080006 2024-06-25,14:18:35.000,177,11073226,-795,0,1719325114,12656.9002961,255.67398897000385,54421.816050960006 2024-06-25,14:18:36.000,177,11073249,-795,0,1719325115,12656.89355978999,255.70218549000128,54421.83701232001 2024-06-25,14:18:37.000,177,11073216,-795,0,1719325116,12656.88008717,255.68808723000257,54421.78810248001 2024-06-25,14:18:38.000,177,11073236,-795,0,1719325117,12656.85314192999,255.6669398400045,54421.767141120006 2024-06-25,14:18:39.000,177,11073266,-795,0,1719325118,12656.866614549996,255.65989070999785,54421.8300252 2024-06-25,14:18:40.000,177,11073244,-795,0,1719325119,12656.71841573,255.6669398400045,54421.50163056001 2024-06-25,14:18:41.000,177,11073168,-795,0,1719325120,12656.83293299999,255.6810381000032,54421.746179760004 2024-06-25,14:18:42.000,177,11073244,-795,0,1719325121,12656.846405619995,255.70218549000128,54421.795089600004 2024-06-25,14:18:43.000,177,11073238,-795,0,1719325122,12656.85314192999,255.69513636000192,54421.73220552 2024-06-25,14:18:44.000,177,11073304,-795,0,1719325123,12656.81272406999,255.71628375,54421.66932144001 2024-06-25,14:18:45.000,177,11073223,-795,0,1719325124,12656.81946038,255.72333287999936,54421.67630856 2024-06-25,14:18:46.000,177,11073225,-795,0,1719325125,12656.87335085999,255.71628375,54421.8300252 2024-06-25,14:18:47.000,177,11073234,-795,0,1719325126,12656.866614549996,255.73038200999872,54421.80906384001 2024-06-25,14:18:48.000,177,11073273,-795,0,1719325127,12656.866614549996,255.72333287999936,54421.75316688 2024-06-25,14:18:49.000,177,11073208,-795,0,1719325128,12656.85314192999,255.77267679000215,54421.578488880004 2024-06-25,14:18:50.000,177,11073257,-795,0,1719325129,12656.77904252,255.75857853000343,54421.61342448 2024-06-25,14:18:51.000,177,11073247,-755,0,1719325130,12656.75883359,255.7656276600028,54421.64137296001 2024-06-25,14:18:52.000,177,11073198,-795,0,1719325131,12656.79251513999,255.75857853000343,54421.69028280001 2024-06-25,14:18:53.000,177,11073216,-795,0,1719325132,12656.88008717,255.77267679000215,54421.87194792 2024-06-25,14:18:54.000,177,11073240,-795,0,1719325133,12656.886823479996,255.7656276600028,54421.87893504 2024-06-25,14:18:55.000,177,11073252,-795,0,1719325134,12656.886823479996,255.80792243999895,54421.83701232001 2024-06-25,14:18:56.000,177,11073222,-795,0,1719325135,12656.79925145,255.82202069999767,54421.66233432 2024-06-25,14:18:57.000,177,11073255,-795,0,1719325136,12656.79251513999,255.8290698300043,54421.70425704 2024-06-25,14:18:58.000,177,11073225,-795,0,1719325137,12656.826196689995,255.8008733099996,54421.69028280001 2024-06-25,14:18:59.000,177,11073223,-795,0,1719325138,12656.83293299999,255.8149715699983,54421.68329568 2024-06-25,14:19:00.000,177,11073273,-795,0,1719325139,12656.79251513999,255.84316809000302,54421.73919264001 2024-06-25,14:19:01.000,177,11073243,-795,0,1719325140,12656.75209727999,255.8149715699983,54421.68329568 2024-06-25,14:19:02.000,177,11073247,-795,0,1719325141,12656.745360969995,255.80792243999895,54421.68329568 2024-06-25,14:19:03.000,177,11073220,-795,0,1719325142,12656.725152039995,255.84316809000302,54421.68329568 2024-06-25,14:19:04.000,177,11073218,-795,0,1719325143,12656.65778894,255.8149715699983,54421.69028280001 2024-06-25,14:19:05.000,177,11073261,-795,0,1719325144,12656.664525249995,255.87136461000046,54421.648360080006 2024-06-25,14:19:06.000,177,11073235,-795,0,1719325145,12656.61063476999,255.87136461000046,54421.57150176001 2024-06-25,14:19:07.000,177,11073262,-795,0,1719325146,12656.59716215,255.85021722000238,54421.57150176001 2024-06-25,14:19:08.000,177,11073258,-795,0,1719325147,12656.644316319995,255.8643154800011,54421.70425704 2024-06-25,14:19:09.000,177,11073229,-795,0,1719325148,12656.664525249995,255.87841373999981,54421.7252184 2024-06-25,14:19:10.000,177,11073264,-795,0,1719325149,12656.67799787,255.8995611299979,54421.77412824 2024-06-25,14:19:11.000,177,11073247,-795,0,1719325150,12656.61063476999,255.87841373999981,54421.69028280001 2024-06-25,14:19:12.000,177,11073259,-715,0,1719325151,12656.475908569999,255.93480678000196,54421.459707840004 2024-06-25,14:19:13.000,177,11073225,-795,0,1719325152,12656.61063476999,255.9630032999994,54421.66233432 2024-06-25,14:19:14.000,177,11073229,-795,0,1719325153,12656.61737108,255.94185591000132,54421.66932144001 2024-06-25,14:19:15.000,177,11073268,-795,0,1719325154,12656.624107389995,256.00529808000283,54421.627398720004 2024-06-25,14:19:16.000,177,11073246,-795,0,1719325155,12656.57695322,256.047592859999,54421.49464344 2024-06-25,14:19:17.000,177,11073268,-795,0,1719325156,12656.65778894,256.0898876400024,54421.67630856 2024-06-25,14:19:18.000,177,11073268,-795,0,1719325157,12656.684734179995,256.047592859999,54421.746179760004 2024-06-25,14:19:19.000,177,11073202,-795,0,1719325158,12656.6982068,256.0616911199977,54421.71124416 2024-06-25,14:19:20.000,177,11073176,-795,0,1719325159,12656.73862466,256.0969367700018,54421.71124416 2024-06-25,14:19:21.000,177,11073296,-795,0,1719325160,12656.725152039995,256.1533298100039,54421.71124416 2024-06-25,14:19:22.000,177,11073189,-795,0,1719325161,12656.75883359,256.13218241999857,54421.67630856 2024-06-25,14:19:23.000,177,11073224,-795,0,1719325162,12656.77904252,256.18152633000136,54421.648360080006 2024-06-25,14:19:24.000,177,11073223,-795,0,1719325163,12656.79925145,256.1533298100039,54421.767141120006 2024-06-25,14:19:25.000,177,11073249,-795,0,1719325164,12656.85987824,256.174477200002,54421.80207672 2024-06-25,14:19:26.000,177,11073235,-795,0,1719325165,12656.81946038,256.1956245900001,54421.767141120006 2024-06-25,14:19:27.000,177,11073200,-795,0,1719325166,12656.81946038,256.13218241999857,54421.70425704 2024-06-25,14:19:28.000,177,11073198,-795,0,1719325167,12656.83293299999,256.0969367700018,54421.7252184 2024-06-25,14:19:29.000,177,11073236,-795,0,1719325168,12656.83966931,256.0969367700018,54421.73919264001 2024-06-25,14:19:30.000,177,11073223,-795,0,1719325169,12656.765569899995,256.08283851000306,54421.66233432 2024-06-25,14:19:31.000,177,11073222,-795,0,1719325170,12656.765569899995,256.03349460000027,54421.648360080006 2024-06-25,14:19:32.000,177,11073232,-795,0,1719325171,12656.75883359,256.047592859999,54421.71124416 2024-06-25,14:19:33.000,177,11073235,-795,0,1719325172,12656.81272406999,256.03349460000027,54421.78810248001 2024-06-25,14:19:34.000,177,11073185,-795,0,1719325173,12656.81272406999,255.98415069000475,54421.795089600004 2024-06-25,14:19:35.000,177,11073199,-795,0,1719325174,12656.83293299999,255.94890504000068,54421.816050960006 2024-06-25,14:19:36.000,177,11073227,-795,0,1719325175,12656.745360969995,255.9136593900039,54421.7252184 2024-06-25,14:19:37.000,177,11073213,-795,0,1719325176,12656.765569899995,255.9136593900039,54421.68329568 2024-06-25,14:19:38.000,177,11073243,-795,0,1719325177,12656.77904252,255.9277576500026,54421.746179760004 2024-06-25,14:19:39.000,177,11073248,-795,0,1719325178,12656.73862466,255.92070852000325,54421.73919264001 2024-06-25,14:19:40.000,177,11073240,-795,0,1719325179,12656.725152039995,255.89251199999853,54421.746179760004 2024-06-25,14:19:41.000,177,11073201,-795,0,1719325180,12656.664525249995,255.9277576500026,54421.50861768 2024-06-25,14:19:42.000,177,11073225,-795,0,1719325181,12656.75209727999,255.92070852000325,54421.67630856 2024-06-25,14:19:43.000,177,11073278,-795,0,1719325182,12656.77904252,255.9277576500026,54421.8300252 2024-06-25,14:19:44.000,177,11073250,-795,0,1719325183,12656.75209727999,255.94890504000068,54421.76015400001 2024-06-25,14:19:45.000,177,11073226,-795,0,1719325184,12656.785778829995,255.93480678000196,54421.6553472 2024-06-25,14:19:46.000,177,11073207,-795,0,1719325185,12656.73188834999,255.93480678000196,54421.61342448 2024-06-25,14:19:47.000,177,11073235,-795,0,1719325186,12656.77230620999,255.99824895000347,54421.54355328 2024-06-25,14:19:48.000,177,11073214,-795,0,1719325187,12656.805987759995,255.97005242999876,54421.73220552 2024-06-25,14:19:49.000,177,11073213,-795,0,1719325188,12656.826196689995,255.95595417000004,54421.69028280001 2024-06-25,14:19:50.000,177,11073270,-715,0,1719325189,12656.826196689995,255.97005242999876,54421.77412824 2024-06-25,14:19:51.000,177,11073259,-795,0,1719325190,12656.81946038,255.99824895000347,54421.71823128001 2024-06-25,14:19:52.000,177,11073184,-795,0,1719325191,12656.77230620999,255.93480678000196,54421.61342448 2024-06-25,14:19:53.000,177,11073227,-795,0,1719325192,12656.79925145,255.94185591000132,54421.5156048 2024-06-25,14:19:54.000,177,11073199,-795,0,1719325193,12656.85987824,255.94890504000068,54421.71823128001 2024-06-25,14:19:55.000,177,11073289,-795,0,1719325194,12656.87335085999,255.9277576500026,54421.66233432 2024-06-25,14:19:56.000,177,11073259,-795,0,1719325195,12656.81272406999,255.90661026000453,54421.578488880004 2024-06-25,14:19:57.000,177,11073270,-795,0,1719325196,12656.805987759995,255.95595417000004,54421.59246312001 2024-06-25,14:19:58.000,177,11073227,-795,0,1719325197,12656.866614549996,255.92070852000325,54421.63438584 2024-06-25,14:19:59.000,177,11073296,-795,0,1719325198,12656.927241339996,255.94185591000132,54421.8300252 2024-06-25,14:20:00.000,177,11073270,-795,0,1719325199,12656.85314192999,255.89251199999853,54421.648360080006 2024-06-25,14:20:01.000,177,11073231,-795,0,1719325200,12656.81272406999,255.9277576500026,54421.599450240006 2024-06-25,14:20:02.000,177,11073260,-795,0,1719325201,12656.81272406999,255.8995611299979,54421.62041160001 2024-06-25,14:20:03.000,177,11073247,-795,0,1719325202,12656.81272406999,255.88546286999917,54421.66932144001 2024-06-25,14:20:04.000,177,11073250,-795,0,1719325203,12656.81946038,255.89251199999853,54421.78810248001 2024-06-25,14:20:05.000,177,11073225,-795,0,1719325204,12656.846405619995,255.9136593900039,54421.78111536 2024-06-25,14:20:06.000,177,11073256,-795,0,1719325205,12656.826196689995,255.85021722000238,54421.63438584 2024-06-25,14:20:07.000,177,11073256,-795,0,1719325206,12656.89355978999,255.87841373999981,54421.71823128001 2024-06-25,14:20:08.000,177,11073189,-795,0,1719325207,12656.89355978999,255.87841373999981,54421.71823128001 2024-06-25,14:20:09.000,177,11073253,-795,0,1719325208,12656.947450269996,255.85726635000174,54421.64137296001 2024-06-25,14:20:10.000,177,11073195,-795,0,1719325209,12656.947450269996,255.88546286999917,54421.76015400001 2024-06-25,14:20:11.000,177,11073198,-795,0,1719325210,12656.954186579991,255.9277576500026,54421.67630856 2024-06-25,14:20:12.000,177,11073240,-795,0,1719325211,12656.94071396,255.9136593900039,54421.746179760004 2024-06-25,14:20:13.000,177,11073270,-715,0,1719325212,12656.88008717,255.92070852000325,54421.70425704 2024-06-25,14:20:14.000,177,11073252,-795,0,1719325213,12657.001340750001,255.8995611299979,54421.85098656 2024-06-25,14:20:15.000,177,11073199,-795,0,1719325214,12657.041758610001,255.89251199999853,54421.87194792 2024-06-25,14:20:16.000,177,11073175,-795,0,1719325215,12657.048494919996,255.8995611299979,54421.816050960006 2024-06-25,14:20:17.000,177,11073245,-795,0,1719325216,12657.028285989996,255.9136593900039,54421.85098656 2024-06-25,14:20:18.000,177,11073247,-795,0,1719325217,12657.028285989996,255.92070852000325,54421.89290928 2024-06-25,14:20:19.000,177,11073234,-795,0,1719325218,12657.088912779996,255.94185591000132,54421.87893504 2024-06-25,14:20:20.000,177,11073277,-795,0,1719325219,12657.035022299991,255.9911998200041,54421.8998964 2024-06-25,14:20:21.000,177,11073257,-795,0,1719325220,12657.061967540001,255.97005242999876,54421.90688352001 2024-06-25,14:20:22.000,177,11073255,-795,0,1719325221,12657.082176470001,255.93480678000196,54421.864960800005 2024-06-25,14:20:23.000,177,11073260,-795,0,1719325222,12657.035022299991,255.90661026000453,54421.767141120006 2024-06-25,14:20:24.000,177,11073233,-795,0,1719325223,12657.055231229991,255.88546286999917,54421.864960800005 2024-06-25,14:20:25.000,177,11073238,-795,0,1719325224,12657.041758610001,255.88546286999917,54421.83701232001 2024-06-25,14:20:26.000,177,11073259,-795,0,1719325225,12657.048494919996,255.87841373999981,54421.80906384001 2024-06-25,14:20:27.000,177,11073233,-795,0,1719325226,12656.974395509991,255.84316809000302,54421.71823128001 2024-06-25,14:20:28.000,177,11073250,-795,0,1719325227,12656.87335085999,255.8149715699983,54421.45272072001 2024-06-25,14:20:29.000,177,11073266,-795,0,1719325228,12657.014813369991,255.8149715699983,54421.88592216001 2024-06-25,14:20:30.000,177,11073225,-795,0,1719325229,12657.041758610001,255.79382418000023,54421.87194792 2024-06-25,14:20:31.000,177,11073244,-795,0,1719325230,12657.028285989996,255.7797259200015,54421.864960800005 2024-06-25,14:20:32.000,177,11073222,-795,0,1719325231,12656.96092289,255.71628375,54421.71823128001 2024-06-25,14:20:33.000,177,11073289,-795,0,1719325232,12656.974395509991,255.70923462000064,54421.77412824 2024-06-25,14:20:34.000,177,11073227,-795,0,1719325233,12656.994604439991,255.67398897000385,54421.80207672 2024-06-25,14:20:35.000,177,11073256,-795,0,1719325234,12657.041758610001,255.6669398400045,54421.816050960006 2024-06-25,14:20:36.000,177,11073219,-795,0,1719325235,12656.947450269996,255.64579244999913,54421.73220552 2024-06-25,14:20:37.000,177,11073228,-795,0,1719325236,12656.96092289,255.62464506000106,54421.78810248001 2024-06-25,14:20:38.000,177,11073204,-795,0,1719325237,12657.061967540001,255.56120288999955,54421.89290928 2024-06-25,14:20:39.000,177,11073224,-795,0,1719325238,12657.068703849996,255.56120288999955,54421.85797368001 2024-06-25,14:20:40.000,177,11073227,-795,0,1719325239,12657.075440159992,255.5330063700021,54421.87194792 2024-06-25,14:20:41.000,177,11073299,-795,0,1719325240,12657.055231229991,255.57530114999827,54421.71124416 2024-06-25,14:20:42.000,177,11073259,-795,0,1719325241,12657.095649089992,255.50480985000468,54421.73919264001 2024-06-25,14:20:43.000,177,11073250,-795,0,1719325242,12657.122594330001,255.5541537600002,54421.85797368001 2024-06-25,14:20:44.000,177,11073219,-795,0,1719325243,12657.136066949992,255.56120288999955,54421.80906384001 2024-06-25,14:20:45.000,177,11073240,-795,0,1719325244,12657.129330639997,255.5682520199989,54421.73919264001 2024-06-25,14:20:46.000,177,11073256,-795,0,1719325245,12657.129330639997,255.5189081100034,54421.73919264001 2024-06-25,14:20:47.000,177,11073214,-795,0,1719325246,12657.129330639997,255.5189081100034,54421.75316688 2024-06-25,14:20:48.000,177,11073155,-795,0,1719325247,12657.183221120002,255.51185898000404,54421.82303808 2024-06-25,14:20:49.000,177,11073239,-795,0,1719325248,12657.169748499997,255.54005550000147,54421.82303808 2024-06-25,14:20:50.000,177,11073243,-795,0,1719325249,12657.149539569997,255.51185898000404,54421.78810248001 2024-06-25,14:20:51.000,177,11073209,-795,0,1719325250,12657.142803260002,255.50480985000468,54421.66932144001 2024-06-25,14:20:52.000,177,11073252,-795,0,1719325251,12657.169748499997,255.44841681000253,54421.68329568 2024-06-25,14:20:53.000,177,11073235,-795,0,1719325252,12657.183221120002,255.27923769000336,54421.50163056001 2024-06-25,14:20:54.000,177,11073246,-795,0,1719325253,12657.513300309998,255.2228446500012,54421.63438584 2024-06-25,14:20:55.000,177,11073183,-795,0,1719325254,12657.674971749999,255.35677812000358,54421.75316688 2024-06-25,14:20:56.000,177,11073219,-795,0,1719325255,12657.621081269994,255.49071158999868,54421.80906384001 2024-06-25,14:20:57.000,177,11073263,-795,0,1719325256,12657.486355069988,255.59644854000362,54421.795089600004 2024-06-25,14:20:58.000,177,11073205,-795,0,1719325257,12657.439200899993,255.5682520199989,54421.78111536 2024-06-25,14:20:59.000,177,11073267,-795,0,1719325258,12657.412255659998,255.60349767000298,54421.9697676 2024-06-25,14:21:00.000,177,11073248,-795,0,1719325259,12657.398783039993,255.58939941000426,54422.05361304001 2024-06-25,14:21:01.000,177,11073247,-795,0,1719325260,12657.270793149997,255.61054680000234,54421.983741840006 2024-06-25,14:21:02.000,177,11073254,-795,0,1719325261,12657.250584219997,255.58939941000426,54421.99771608 2024-06-25,14:21:03.000,177,11073252,-795,0,1719325262,12657.196693739992,255.57530114999827,54421.99072896 2024-06-25,14:21:04.000,177,11073207,-795,0,1719325263,12657.142803260002,255.44841681000253,54421.89290928 2024-06-25,14:21:05.000,177,11073238,-795,0,1719325264,12657.317947319993,255.39907289999974,54421.87194792 2024-06-25,14:21:06.000,177,11073217,-795,0,1719325265,12657.351628869998,255.4343185500038,54421.80906384001 2024-06-25,14:21:07.000,177,11073230,-795,0,1719325266,12657.412255659998,255.51185898000404,54421.8300252 2024-06-25,14:21:08.000,177,11073219,-795,0,1719325267,12657.445937209988,255.52595724000275,54421.934832000006 2024-06-25,14:21:09.000,177,11073279,-795,0,1719325268,12657.479618759993,255.5541537600002,54421.962780480004 2024-06-25,14:21:10.000,177,11073225,-795,0,1719325269,12657.479618759993,255.54005550000147,54422.00470320001 2024-06-25,14:21:11.000,177,11073244,-795,0,1719325270,12657.486355069988,255.54710463000083,54422.01169032 2024-06-25,14:21:12.000,177,11073209,-795,0,1719325271,12657.479618759993,255.54005550000147,54421.85098656 2024-06-25,14:21:13.000,177,11073174,-795,0,1719325272,12657.499827689993,255.5682520199989,54421.913870640004 2024-06-25,14:21:14.000,177,11073211,-795,0,1719325273,12657.439200899993,255.56120288999955,54421.92784488001 2024-06-25,14:21:15.000,177,11073297,-795,0,1719325274,12657.580663409994,255.5330063700021,54422.01867744 2024-06-25,14:21:16.000,177,11073232,-795,0,1719325275,12657.472882449998,255.5330063700021,54421.75316688 2024-06-25,14:21:17.000,177,11073274,-795,0,1719325276,12657.600872339994,255.51185898000404,54421.983741840006 2024-06-25,14:21:18.000,177,11073243,-795,0,1719325277,12657.674971749999,255.49071158999868,54422.00470320001 2024-06-25,14:21:19.000,177,11073203,-795,0,1719325278,12657.668235439989,255.4695642000006,54422.08854864 2024-06-25,14:21:20.000,177,11073206,-795,0,1719325279,12657.641290199994,255.47661332999996,54422.02566456001 2024-06-25,14:21:21.000,177,11073238,-795,0,1719325280,12657.641290199994,255.44841681000253,54421.97675472001 2024-06-25,14:21:22.000,177,11073151,-795,0,1719325281,12657.621081269994,255.46251507000125,54421.962780480004 2024-06-25,14:21:23.000,177,11073187,-795,0,1719325282,12657.681708059994,255.4343185500038,54422.032651680005 2024-06-25,14:21:24.000,177,11073223,-795,0,1719325283,12657.627817579989,255.46251507000125,54422.102522880006 2024-06-25,14:21:25.000,177,11073245,-795,0,1719325284,12657.621081269994,255.36382725000294,54422.00470320001 2024-06-25,14:21:26.000,177,11073251,-795,0,1719325285,12657.654762819999,255.4061220299991,54421.95579336001 2024-06-25,14:21:27.000,177,11073251,-795,0,1719325286,12657.668235439989,255.4061220299991,54422.130471360004 2024-06-25,14:21:28.000,177,11073198,-795,0,1719325287,12657.668235439989,255.3708763800023,54422.14444560001 2024-06-25,14:21:29.000,177,11073214,-795,0,1719325288,12657.72886222999,255.34267986000486,54422.081561520004 2024-06-25,14:21:30.000,177,11073247,-795,0,1719325289,12657.715389609999,255.35677812000358,54422.10951 2024-06-25,14:21:31.000,177,11073217,-795,0,1719325290,12657.607608649989,255.3708763800023,54421.88592216001 2024-06-25,14:21:32.000,177,11073251,-795,0,1719325291,12657.674971749999,255.39907289999974,54422.01867744 2024-06-25,14:21:33.000,177,11073284,-795,0,1719325292,12657.7760164,255.33563072999823,54422.18636832 2024-06-25,14:21:34.000,177,11073212,-795,0,1719325293,12657.762543779994,255.3215324699995,54422.13745848 2024-06-25,14:21:35.000,177,11073219,-795,0,1719325294,12657.74907115999,255.29333595000207,54422.13745848 2024-06-25,14:21:36.000,177,11073180,-795,0,1719325295,12657.695180679999,255.29333595000207,54422.01867744 2024-06-25,14:21:37.000,177,11073206,-795,0,1719325296,12657.78948901999,255.2087463900025,54422.07457440001 2024-06-25,14:21:38.000,177,11073241,-795,0,1719325297,12657.80969794999,255.16645160999906,54422.130471360004 2024-06-25,14:21:39.000,177,11073227,-795,0,1719325298,12657.89726998,255.1241568300029,54422.06758728 2024-06-25,14:21:40.000,177,11073247,-795,0,1719325299,12657.984842009995,255.2228446500012,54422.06060016 2024-06-25,14:21:41.000,177,11073254,-795,0,1719325300,12657.883797359995,255.33563072999823,54421.89290928 2024-06-25,14:21:42.000,177,11073244,-795,0,1719325301,12657.87706105,255.38497464000102,54422.032651680005 2024-06-25,14:21:43.000,177,11073206,-795,0,1719325302,12657.83664319,255.34972899000422,54422.17239408001 2024-06-25,14:21:44.000,177,11073229,-795,0,1719325303,12657.762543779994,255.34972899000422,54422.151432720006 2024-06-25,14:21:45.000,177,11073253,-795,0,1719325304,12657.83664319,255.31448334000015,54422.15841984 2024-06-25,14:21:46.000,177,11073222,-795,0,1719325305,12657.695180679999,255.26513943000464,54422.06758728 2024-06-25,14:21:47.000,177,11073264,-795,0,1719325306,12657.722125919994,255.25104116999864,54422.0396388 2024-06-25,14:21:48.000,177,11073214,-795,0,1719325307,12657.76928008999,255.25104116999864,54422.19335544001 2024-06-25,14:21:49.000,177,11073245,-795,0,1719325308,12657.76928008999,255.2087463900025,54422.27720088 2024-06-25,14:21:50.000,177,11073272,-795,0,1719325309,12657.81643426,255.21579552000185,54422.27720088 2024-06-25,14:21:51.000,177,11073257,-795,0,1719325310,12657.802961639994,255.17350073999842,54422.19335544001 2024-06-25,14:21:52.000,177,11073158,-795,0,1719325311,12657.74907115999,255.15235335000034,54422.09553576001 2024-06-25,14:21:53.000,177,11073218,-795,0,1719325312,12657.81643426,255.1241568300029,54422.17239408001 2024-06-25,14:21:54.000,177,11073253,-795,0,1719325313,12657.81643426,255.14530422000098,54422.23527816 2024-06-25,14:21:55.000,177,11073210,-795,0,1719325314,12657.81643426,255.13825509000162,54422.22130392001 2024-06-25,14:21:56.000,177,11073243,-795,0,1719325315,12657.782752709994,255.13825509000162,54422.11649712 2024-06-25,14:21:57.000,177,11073282,-795,0,1719325316,12657.83664319,255.11710770000354,54422.200342560005 2024-06-25,14:21:58.000,177,11073250,-795,0,1719325317,12657.924215219995,255.11005857000418,54422.284188 2024-06-25,14:21:59.000,177,11073248,-795,0,1719325318,12657.89726998,255.10300944000483,54422.32611072 2024-06-25,14:22:00.000,177,11073214,-795,0,1719325319,12657.78948901999,255.11710770000354,54422.22130392001 2024-06-25,14:22:01.000,177,11073216,-795,0,1719325320,12657.82990687999,255.0748129200001,54422.23527816 2024-06-25,14:22:02.000,177,11073195,-795,0,1719325321,12657.80969794999,255.08891117999883,54422.26322664001 2024-06-25,14:22:03.000,177,11073235,-795,0,1719325322,12657.83664319,255.03956727000332,54422.31213648001 2024-06-25,14:22:04.000,177,11073184,-795,0,1719325323,12657.80969794999,255.10300944000483,54422.30514936 2024-06-25,14:22:05.000,177,11073236,-795,0,1719325324,12657.87032473999,255.06776379000075,54422.26322664001 2024-06-25,14:22:06.000,177,11073278,-795,0,1719325325,12657.883797359995,255.10300944000483,54422.298162240004 2024-06-25,14:22:07.000,177,11073187,-795,0,1719325326,12657.924215219995,255.0113707499986,54422.39598192 2024-06-25,14:22:08.000,177,11073211,-795,0,1719325327,12657.91747891,255.00432161999925,54422.37502056 2024-06-25,14:22:09.000,177,11073231,-795,0,1719325328,12657.95116045999,254.9620268400031,54422.44489176 2024-06-25,14:22:10.000,177,11073231,-795,0,1719325329,12657.89726998,254.94792858000437,54422.38200768 2024-06-25,14:22:11.000,177,11073252,-795,0,1719325330,12657.79622533,254.98317423000117,54422.23527816 2024-06-25,14:22:12.000,177,11073247,-795,0,1719325331,12657.79622533,254.91973205999966,54422.32611072 2024-06-25,14:22:13.000,177,11073249,-795,0,1719325332,12657.89726998,254.89153554000222,54422.44489176 2024-06-25,14:22:14.000,177,11073270,-795,0,1719325333,12657.843379499995,254.89858467000158,54422.45187888 2024-06-25,14:22:15.000,177,11073209,-795,0,1719325334,12657.762543779994,254.88448641000286,54422.16540696 2024-06-25,14:22:16.000,177,11073170,-795,0,1719325335,12657.7760164,254.813995110002,54422.2143168 2024-06-25,14:22:17.000,177,11073153,-795,0,1719325336,12657.863588429995,254.79989685000328,54422.319123600006 2024-06-25,14:22:18.000,177,11073216,-795,0,1719325337,12657.87032473999,254.78579859000456,54422.33309784 2024-06-25,14:22:19.000,177,11073216,-795,0,1719325338,12657.85685212,254.68711076999898,54422.38899480001 2024-06-25,14:22:20.000,177,11073233,-795,0,1719325339,12657.81643426,254.7294055500024,54422.39598192 2024-06-25,14:22:21.000,177,11073201,-795,0,1719325340,12657.843379499995,254.72235642000305,54422.319123600006 2024-06-25,14:22:22.000,177,11073183,-795,0,1719325341,12657.762543779994,254.65891425000154,54422.29117512001 2024-06-25,14:22:23.000,177,11073285,-795,0,1719325342,12657.802961639994,254.63776686000347,54422.368033440005 2024-06-25,14:22:24.000,177,11073235,-795,0,1719325343,12657.75580747,254.52498077999917,54422.24226528001 2024-06-25,14:22:25.000,177,11073259,-795,0,1719325344,12657.782752709994,254.44039121999958,54422.200342560005 2024-06-25,14:22:26.000,177,11073254,-795,0,1719325345,12657.83664319,254.35580166,54422.10951 2024-06-25,14:22:27.000,177,11073271,-795,0,1719325346,12657.87706105,254.28531035999913,54422.081561520004 2024-06-25,14:22:28.000,177,11073249,-795,0,1719325347,12657.85011580999,254.34170340000128,54422.19335544001 2024-06-25,14:22:29.000,177,11073219,-795,0,1719325348,12657.984842009995,254.41219470000215,54422.31213648001 2024-06-25,14:22:30.000,177,11073227,-795,0,1719325349,12657.95116045999,254.39104731000407,54422.43091752001 2024-06-25,14:22:31.000,177,11073277,-795,0,1719325350,12657.93768784,254.43334209000022,54422.40995616001 2024-06-25,14:22:32.000,177,11073235,-795,0,1719325351,12657.87032473999,254.3839981800047,54422.32611072 2024-06-25,14:22:33.000,177,11073210,-795,0,1719325352,12657.843379499995,254.39104731000407,54422.34707208 2024-06-25,14:22:34.000,177,11073240,-795,0,1719325353,12657.85685212,254.36285078999936,54422.38899480001 2024-06-25,14:22:35.000,177,11073220,-795,0,1719325354,12657.85011580999,254.32760514000256,54422.40296904 2024-06-25,14:22:36.000,177,11073256,-795,0,1719325355,12657.78948901999,254.34875253000064,54422.249252400004 2024-06-25,14:22:37.000,177,11073215,-795,0,1719325356,12657.81643426,254.30645775000448,54422.3540592 2024-06-25,14:22:38.000,177,11073237,-795,0,1719325357,12657.87706105,254.28531035999913,54422.486814480006 2024-06-25,14:22:39.000,177,11073259,-795,0,1719325358,12657.91074259999,254.28531035999913,54422.50777584001 2024-06-25,14:22:40.000,177,11073206,-795,0,1719325359,12657.82990687999,254.26416297000105,54422.4239304 2024-06-25,14:22:41.000,177,11073212,-795,0,1719325360,12657.81643426,254.26416297000105,54422.31213648001 2024-06-25,14:22:42.000,177,11073223,-795,0,1719325361,12657.85685212,254.24301558000298,54422.34707208 2024-06-25,14:22:43.000,177,11073231,-795,0,1719325362,12657.89726998,254.2077699299989,54422.50078872 2024-06-25,14:22:44.000,177,11073223,-795,0,1719325363,12657.89726998,254.24301558000298,54422.52175008 2024-06-25,14:22:45.000,177,11073238,-795,0,1719325364,12657.904006289995,254.25006471000233,54422.52873720001 2024-06-25,14:22:46.000,177,11073223,-795,0,1719325365,12657.97136938999,254.2218681900049,54422.45886600001 2024-06-25,14:22:47.000,177,11073226,-795,0,1719325366,12658.025259869995,254.24301558000298,54422.584634160004 2024-06-25,14:22:48.000,177,11073255,-795,0,1719325367,12658.045468799995,254.20072079999954,54422.5636728 2024-06-25,14:22:49.000,177,11073208,-795,0,1719325368,12657.97136938999,254.22891732000426,54422.51476296 2024-06-25,14:22:50.000,177,11073230,-795,0,1719325369,12657.984842009995,254.2571138400017,54422.486814480006 2024-06-25,14:22:51.000,177,11073187,-795,0,1719325370,12657.97136938999,254.23596645000362,54422.284188 2024-06-25,14:22:52.000,177,11073262,-795,0,1719325371,12657.984842009995,254.17957341000147,54422.43091752001 2024-06-25,14:22:53.000,177,11073223,-795,0,1719325372,12658.085886659996,254.20072079999954,54422.605595520006 2024-06-25,14:22:54.000,177,11073265,-795,0,1719325373,12658.126304519996,254.2077699299989,54422.57764704001 2024-06-25,14:22:55.000,177,11073220,-795,0,1719325374,12658.085886659996,254.21481905999826,54422.59860840001 2024-06-25,14:22:56.000,177,11073228,-795,0,1719325375,12658.03199617999,254.2218681900049,54422.44489176 2024-06-25,14:22:57.000,177,11073217,-795,0,1719325376,12658.03873249,254.2218681900049,54422.45187888 2024-06-25,14:22:58.000,177,11073229,-795,0,1719325377,12658.03199617999,254.18662254000083,54422.486814480006 2024-06-25,14:22:59.000,177,11073239,-795,0,1719325378,12658.03199617999,254.17957341000147,54422.51476296 2024-06-25,14:23:00.000,177,11073242,-795,0,1719325379,12657.9781057,254.15137689000403,54422.54271144 2024-06-25,14:23:01.000,177,11073239,-795,0,1719325380,12657.95789677,254.16547515000275,54422.465853120004 2024-06-25,14:23:02.000,177,11073226,-795,0,1719325381,12657.984842009995,254.08793472000252,54422.57065992 2024-06-25,14:23:03.000,177,11073225,-795,0,1719325382,12658.07241403999,254.1090821100006,54422.68944096 2024-06-25,14:23:04.000,177,11073249,-795,0,1719325383,12658.05894142,254.08088559000316,54422.64751824001 2024-06-25,14:23:05.000,177,11073242,-795,0,1719325384,12658.07241403999,254.11613123999996,54422.654505360006 2024-06-25,14:23:06.000,177,11073253,-795,0,1719325385,12658.005050939995,254.08088559000316,54422.57065992 2024-06-25,14:23:07.000,177,11073254,-795,0,1719325386,12658.005050939995,254.1090821100006,54422.52873720001 2024-06-25,14:23:08.000,177,11073237,-795,0,1719325387,12657.99831463,254.05268906999845,54422.5636728 2024-06-25,14:23:09.000,177,11073216,-795,0,1719325388,12657.984842009995,254.06678733000444,54422.52873720001 2024-06-25,14:23:10.000,177,11073233,-795,0,1719325389,12657.984842009995,254.01744342000165,54422.54271144 2024-06-25,14:23:11.000,177,11073260,-795,0,1719325390,12657.984842009995,254.05268906999845,54422.57764704001 2024-06-25,14:23:12.000,177,11073227,-795,0,1719325391,12657.95116045999,253.97514863999822,54422.368033440005 2024-06-25,14:23:13.000,177,11073187,-795,0,1719325392,12657.87706105,253.93990299000143,54422.40995616001 2024-06-25,14:23:14.000,177,11073219,-795,0,1719325393,12657.91747891,253.911706470004,54422.50777584001 2024-06-25,14:23:15.000,177,11073251,-795,0,1719325394,12657.863588429995,253.87646081999992,54422.43091752001 2024-06-25,14:23:16.000,177,11073233,-795,0,1719325395,12657.76928008999,253.897608209998,54422.298162240004 2024-06-25,14:23:17.000,177,11073221,-795,0,1719325396,12657.823170569995,253.897608209998,54422.33309784 2024-06-25,14:23:18.000,177,11073213,-795,0,1719325397,12657.91074259999,253.7989203899997,54422.54969856 2024-06-25,14:23:19.000,177,11073207,-795,0,1719325398,12657.883797359995,253.80596951999905,54422.47982736001 2024-06-25,14:23:20.000,177,11073265,-795,0,1719325399,12657.89726998,253.79187126000033,54422.465853120004 2024-06-25,14:23:21.000,177,11073228,-795,0,1719325400,12657.82990687999,253.78482213000098,54422.31213648001 2024-06-25,14:23:22.000,177,11073220,-795,0,1719325401,12657.802961639994,253.72137995999947,54422.270213760006 2024-06-25,14:23:23.000,177,11073236,-795,0,1719325402,12657.82990687999,253.7143308300001,54422.284188 2024-06-25,14:23:24.000,177,11073180,-795,0,1719325403,12657.883797359995,253.69318344000203,54422.38200768 2024-06-25,14:23:25.000,177,11073212,-795,0,1719325404,12657.87032473999,253.6508886599986,54422.416943280004 2024-06-25,14:23:26.000,177,11073279,-795,0,1719325405,12657.802961639994,253.63679039999988,54422.29117512001 2024-06-25,14:23:27.000,177,11073246,-795,0,1719325406,12657.82990687999,253.62269214000116,54422.31213648001 2024-06-25,14:23:28.000,177,11073188,-795,0,1719325407,12657.863588429995,253.59449562000373,54422.200342560005 2024-06-25,14:23:29.000,177,11073266,-795,0,1719325408,12657.93095152999,253.62974127000052,54422.40296904 2024-06-25,14:23:30.000,177,11073215,-795,0,1719325409,12657.91074259999,253.64383952999924,54422.37502056 2024-06-25,14:23:31.000,177,11073196,-795,0,1719325410,12657.944424149995,253.60859388000245,54422.32611072 2024-06-25,14:23:32.000,177,11073240,-795,0,1719325411,12657.93768784,253.6015447500031,54422.298162240004 2024-06-25,14:23:33.000,177,11073214,-795,0,1719325412,12657.95116045999,253.6015447500031,54422.47284024 2024-06-25,14:23:34.000,177,11073252,-795,0,1719325413,12657.984842009995,253.57334822999837,54422.43091752001 2024-06-25,14:23:35.000,177,11073212,-795,0,1719325414,12657.984842009995,253.55924996999966,54422.47284024 2024-06-25,14:23:36.000,177,11073245,-795,0,1719325415,12657.93095152999,253.53810258000158,54422.38899480001 2024-06-25,14:23:37.000,177,11073192,-795,0,1719325416,12658.005050939995,253.55924996999966,54422.30514936 2024-06-25,14:23:38.000,177,11073210,-795,0,1719325417,12657.97136938999,253.53105345000222,54422.29117512001 2024-06-25,14:23:39.000,177,11073198,-795,0,1719325418,12658.01852356,253.52400432000286,54422.4239304 2024-06-25,14:23:40.000,177,11073206,-795,0,1719325419,12657.91747891,253.54515171000094,54422.437904640006 2024-06-25,14:23:41.000,177,11073259,-795,0,1719325420,12657.883797359995,253.52400432000286,54422.34707208 2024-06-25,14:23:42.000,177,11073270,-795,0,1719325421,12657.97136938999,253.53105345000222,54422.465853120004 2024-06-25,14:23:43.000,177,11073219,-795,0,1719325422,12658.025259869995,253.50990606000414,54422.535724320005 2024-06-25,14:23:44.000,177,11073264,-795,0,1719325423,12658.005050939995,253.52400432000286,54422.50777584001 2024-06-25,14:23:45.000,177,11073219,-795,0,1719325424,12657.95116045999,253.50990606000414,54422.47284024 2024-06-25,14:23:46.000,177,11073231,-795,0,1719325425,12657.904006289995,253.52400432000286,54422.38899480001 2024-06-25,14:23:47.000,177,11073286,-795,0,1719325426,12657.87706105,253.48170953999943,54422.368033440005 2024-06-25,14:23:48.000,177,11073245,-795,0,1719325427,12657.91074259999,253.50285693000478,54422.45187888 2024-06-25,14:23:49.000,177,11073249,-795,0,1719325428,12657.924215219995,253.47466041000007,54422.44489176 2024-06-25,14:23:50.000,177,11073216,-795,0,1719325429,12657.91074259999,253.4041691099992,54422.45886600001 2024-06-25,14:23:51.000,177,11073196,-795,0,1719325430,12657.904006289995,253.41121823999856,54422.38200768 2024-06-25,14:23:52.000,177,11073195,-795,0,1719325431,12657.843379499995,253.3689234600024,54422.22130392001 2024-06-25,14:23:53.000,177,11073176,-795,0,1719325432,12657.85685212,253.32662867999898,54422.29117512001 2024-06-25,14:23:54.000,177,11073238,-795,0,1719325433,12657.87706105,253.3548252000037,54422.32611072 2024-06-25,14:23:55.000,177,11073265,-795,0,1719325434,12657.87032473999,253.3054812900009,54422.37502056 2024-06-25,14:23:56.000,177,11073211,-795,0,1719325435,12657.823170569995,253.24908824999875,54422.25623952 2024-06-25,14:23:57.000,177,11073238,-795,0,1719325436,12657.87032473999,253.26318651000474,54422.32611072 2024-06-25,14:23:58.000,177,11073214,-795,0,1719325437,12657.863588429995,253.27728477000346,54422.38899480001 2024-06-25,14:23:59.000,177,11073240,-795,0,1719325438,12657.823170569995,253.22794086000067,54422.38200768 2024-06-25,14:24:00.000,177,11073180,-795,0,1719325439,12657.782752709994,253.19974434000324,54422.22829104 2024-06-25,14:24:01.000,177,11073259,-795,0,1719325440,12657.7760164,253.22794086000067,54422.19335544001 2024-06-25,14:24:02.000,177,11073150,-795,0,1719325441,12657.80969794999,253.15040043000045,54422.151432720006 2024-06-25,14:24:03.000,177,11073237,-795,0,1719325442,12657.80969794999,253.1433513000011,54422.26322664001 2024-06-25,14:24:04.000,177,11073241,-795,0,1719325443,12657.802961639994,253.1574495599998,54422.30514936 2024-06-25,14:24:05.000,177,11073229,-795,0,1719325444,12657.681708059994,253.16449868999916,54422.09553576001 2024-06-25,14:24:06.000,177,11073221,-795,0,1719325445,12657.735598539999,253.122203910003,54422.12348424001 2024-06-25,14:24:07.000,177,11073210,-795,0,1719325446,12657.76928008999,253.13630217000173,54422.298162240004 2024-06-25,14:24:08.000,177,11073188,-795,0,1719325447,12657.74907115999,253.10105651999766,54422.298162240004 2024-06-25,14:24:09.000,177,11073243,-795,0,1719325448,12657.74907115999,253.06581087000086,54422.298162240004 2024-06-25,14:24:10.000,177,11073251,-795,0,1719325449,12657.722125919994,253.07286000000022,54422.22829104 2024-06-25,14:24:11.000,177,11073258,-795,0,1719325450,12657.722125919994,253.0587617400015,54422.08854864 2024-06-25,14:24:12.000,177,11073246,-795,0,1719325451,12657.701916989994,253.07990912999958,54422.130471360004 2024-06-25,14:24:13.000,177,11073230,-795,0,1719325452,12657.81643426,253.07286000000022,54422.26322664001 2024-06-25,14:24:14.000,177,11073263,-795,0,1719325453,12657.85011580999,253.00236869999935,54422.27720088 2024-06-25,14:24:15.000,177,11073223,-795,0,1719325454,12657.85685212,253.0094178299987,54422.31213648001 2024-06-25,14:24:16.000,177,11073198,-795,0,1719325455,12657.85685212,253.00236869999935,54422.09553576001 2024-06-25,14:24:17.000,177,11073275,-795,0,1719325456,12657.82990687999,252.99531957,54422.12348424001 2024-06-25,14:24:18.000,177,11073230,-795,0,1719325457,12657.85685212,252.96712305000256,54422.05361304001 2024-06-25,14:24:19.000,177,11073256,-795,0,1719325458,12657.91747891,252.91777913999977,54422.1793812 2024-06-25,14:24:20.000,177,11073234,-795,0,1719325459,12657.904006289995,252.9107300100004,54422.25623952 2024-06-25,14:24:21.000,177,11073286,-795,0,1719325460,12657.95789677,252.88253349000297,54422.26322664001 2024-06-25,14:24:22.000,177,11073239,-795,0,1719325461,12658.01852356,252.84023870999954,54422.27720088 2024-06-25,14:24:23.000,177,11073252,-795,0,1719325462,12658.085886659996,252.81909132000146,54422.3540592 2024-06-25,14:24:24.000,177,11073218,-795,0,1719325463,12658.005050939995,252.80499306000274,54422.26322664001 2024-06-25,14:24:25.000,177,11073246,-795,0,1719325464,12658.05894142,252.8120421900021,54422.26322664001 2024-06-25,14:24:26.000,177,11073239,-795,0,1719325465,12658.085886659996,252.81909132000146,54422.18636832 2024-06-25,14:24:27.000,177,11073235,-795,0,1719325466,12658.09262296999,252.76974740999867,54422.18636832 2024-06-25,14:24:28.000,177,11073227,-795,0,1719325467,12658.15998607,252.75564914999995,54422.34707208 2024-06-25,14:24:29.000,177,11073215,-795,0,1719325468,12658.227349169996,252.83318958000018,54422.284188 2024-06-25,14:24:30.000,177,11073281,-795,0,1719325469,12658.20040393,252.79089480000403,54422.298162240004 2024-06-25,14:24:31.000,177,11073235,-795,0,1719325470,12658.207140239996,252.80499306000274,54422.22130392001 2024-06-25,14:24:32.000,177,11073181,-795,0,1719325471,12658.213876549991,252.78384567000467,54422.130471360004 2024-06-25,14:24:33.000,177,11073167,-795,0,1719325472,12658.254294409991,252.79794393000338,54422.06758728 2024-06-25,14:24:34.000,177,11073201,-795,0,1719325473,12658.267767029996,252.79794393000338,54422.17239408001 2024-06-25,14:24:35.000,177,11073190,-795,0,1719325474,12658.314921199992,252.8120421900021,54422.27720088 2024-06-25,14:24:36.000,177,11073207,-795,0,1719325475,12658.281239650001,252.8472878399989,54422.09553576001 2024-06-25,14:24:37.000,177,11073217,-795,0,1719325476,12658.382284300002,252.8472878399989,54422.23527816 2024-06-25,14:24:38.000,177,11073224,-795,0,1719325477,12658.510274189997,252.8120421900021,54422.26322664001 2024-06-25,14:24:39.000,177,11073234,-795,0,1719325478,12658.496801569992,252.83318958000018,54422.25623952 2024-06-25,14:24:40.000,177,11073197,-795,0,1719325479,12658.490065259997,252.84023870999954,54422.31213648001 2024-06-25,14:24:41.000,177,11073242,-795,0,1719325480,12658.483328950002,252.8472878399989,54422.16540696 2024-06-25,14:24:42.000,177,11073206,-795,0,1719325481,12658.517010499992,252.84023870999954,54422.17239408001 2024-06-25,14:24:43.000,177,11073232,-795,0,1719325482,12658.577637289993,252.83318958000018,54422.20732968 2024-06-25,14:24:44.000,177,11073218,-795,0,1719325483,12658.584373600002,252.88958262000233,54422.270213760006 2024-06-25,14:24:45.000,177,11073238,-795,0,1719325484,12658.597846219993,252.9107300100004,54422.25623952 2024-06-25,14:24:46.000,177,11073218,-795,0,1719325485,12658.651736699998,252.88253349000297,54422.18636832 2024-06-25,14:24:47.000,177,11073212,-795,0,1719325486,12658.698890869993,252.90368088000105,54422.40296904 2024-06-25,14:24:48.000,177,11073159,-795,0,1719325487,12658.658473009993,252.9107300100004,54422.298162240004 2024-06-25,14:24:49.000,177,11073251,-795,0,1719325488,12658.671945629998,252.95302479000384,54422.3540592 2024-06-25,14:24:50.000,177,11073228,-795,0,1719325489,12658.698890869993,252.91777913999977,54422.36104632001 2024-06-25,14:24:51.000,177,11073223,-795,0,1719325490,12658.692154559998,252.9107300100004,54422.20732968 2024-06-25,14:24:52.000,177,11073198,-795,0,1719325491,12658.665209319988,252.93187739999848,54422.270213760006 2024-06-25,14:24:53.000,177,11073233,-795,0,1719325492,12658.739308729993,252.97417218000191,54422.39598192 2024-06-25,14:24:54.000,177,11073205,-795,0,1719325493,12658.752781349998,252.93892652999784,54422.4239304 2024-06-25,14:24:55.000,177,11073231,-795,0,1719325494,12658.739308729993,252.95302479000384,54422.437904640006 2024-06-25,14:24:56.000,177,11073233,-795,0,1719325495,12658.725836109988,252.93187739999848,54422.25623952 2024-06-25,14:24:57.000,177,11073197,-795,0,1719325496,12658.705627179988,252.99531957,54422.284188 2024-06-25,14:24:58.000,177,11073252,-795,0,1719325497,12658.725836109988,252.99531957,54422.38200768 2024-06-25,14:24:59.000,177,11073217,-795,0,1719325498,12658.671945629998,252.97417218000191,54422.3540592 2024-06-25,14:25:00.000,177,11073231,-795,0,1719325499,12658.638264079993,252.98827044000063,54422.27720088 2024-06-25,14:25:01.000,177,11073229,-795,0,1719325500,12658.564164670002,253.03056522000406,54422.19335544001 2024-06-25,14:25:02.000,177,11073242,-795,0,1719325501,12658.631527769998,252.97417218000191,54422.368033440005 2024-06-25,14:25:03.000,177,11073254,-795,0,1719325502,12658.692154559998,253.00236869999935,54422.47284024 2024-06-25,14:25:04.000,177,11073218,-795,0,1719325503,12658.618055149993,252.97417218000191,54422.40296904 2024-06-25,14:25:05.000,177,11073232,-795,0,1719325504,12658.597846219993,253.00236869999935,54422.33309784 2024-06-25,14:25:06.000,177,11073225,-795,0,1719325505,12658.550692049997,252.93892652999784,54422.23527816 2024-06-25,14:25:07.000,177,11073228,-795,0,1719325506,12658.496801569992,252.9600739200032,54422.249252400004 2024-06-25,14:25:08.000,177,11073243,-795,0,1719325507,12658.557428359993,252.94597566000448,54422.368033440005 2024-06-25,14:25:09.000,177,11073242,-795,0,1719325508,12658.550692049997,252.95302479000384,54422.43091752001 2024-06-25,14:25:10.000,177,11073226,-795,0,1719325509,12658.570900979998,252.9107300100004,54422.47284024 2024-06-25,14:25:11.000,177,11073197,-795,0,1719325510,12658.577637289993,252.8754843600036,54422.43091752001 2024-06-25,14:25:12.000,177,11073271,-795,0,1719325511,12658.483328950002,252.84023870999954,54422.249252400004 2024-06-25,14:25:13.000,177,11073219,-795,0,1719325512,12658.543955740002,252.8754843600036,54422.29117512001 2024-06-25,14:25:14.000,177,11073212,-795,0,1719325513,12658.510274189997,252.8120421900021,54422.39598192 2024-06-25,14:25:15.000,177,11073234,-795,0,1719325514,12658.537219429993,252.77679653999803,54422.368033440005 2024-06-25,14:25:16.000,177,11073214,-795,0,1719325515,12658.415965849992,252.7133543700038,54422.23527816 2024-06-25,14:25:17.000,177,11073169,-795,0,1719325516,12658.442911090002,252.70630524000444,54422.319123600006 2024-06-25,14:25:18.000,177,11073209,-795,0,1719325517,12658.409229539997,252.70630524000444,54422.38899480001 2024-06-25,14:25:19.000,177,11073234,-795,0,1719325518,12658.436174779992,252.70630524000444,54422.27720088 2024-06-25,14:25:20.000,177,11073246,-795,0,1719325519,12658.483328950002,252.6499122000023,54422.39598192 2024-06-25,14:25:21.000,177,11073245,-795,0,1719325520,12658.402493230002,252.65696133000165,54422.27720088 2024-06-25,14:25:22.000,177,11073226,-795,0,1719325521,12658.389020609997,252.60761741999886,54422.29117512001 2024-06-25,14:25:23.000,177,11073261,-795,0,1719325522,12658.409229539997,252.6005682899995,54422.38200768 2024-06-25,14:25:24.000,177,11073223,-795,0,1719325523,12658.328393819997,252.59351916000014,54422.38200768 2024-06-25,14:25:25.000,177,11073216,-795,0,1719325524,12658.335130129992,252.55827351000335,54422.33309784 2024-06-25,14:25:26.000,177,11073246,-795,0,1719325525,12658.234085479991,252.537126119998,54422.30514936 2024-06-25,14:25:27.000,177,11073253,-795,0,1719325526,12658.274503339991,252.537126119998,54422.47284024 2024-06-25,14:25:28.000,177,11073189,-795,0,1719325527,12658.267767029996,252.52302785999927,54422.43091752001 2024-06-25,14:25:29.000,177,11073244,-795,0,1719325528,12658.207140239996,252.537126119998,54422.33309784 2024-06-25,14:25:30.000,177,11073235,-795,0,1719325529,12658.15998607,252.52302785999927,54422.368033440005 2024-06-25,14:25:31.000,177,11073202,-795,0,1719325530,12658.11956821,252.47368395000376,54422.34707208 2024-06-25,14:25:32.000,177,11073221,-795,0,1719325531,12658.065677729996,252.48778221000248,54422.32611072 2024-06-25,14:25:33.000,177,11073264,-795,0,1719325532,12658.11956821,252.51597872999992,54422.38200768 2024-06-25,14:25:34.000,177,11073220,-795,0,1719325533,12658.126304519996,252.45958568999777,54422.37502056 2024-06-25,14:25:35.000,177,11073220,-795,0,1719325534,12658.085886659996,252.48778221000248,54422.486814480006 2024-06-25,14:25:36.000,177,11073218,-795,0,1719325535,12658.01852356,252.44548742999905,54422.32611072 2024-06-25,14:25:37.000,177,11073147,-795,0,1719325536,12657.99831463,252.41024178000225,54422.27720088 2024-06-25,14:25:38.000,177,11073208,-795,0,1719325537,12658.03199617999,252.4384382999997,54422.3540592 2024-06-25,14:25:39.000,177,11073235,-795,0,1719325538,12658.03199617999,252.33975048000138,54422.39598192 2024-06-25,14:25:40.000,177,11073234,-795,0,1719325539,12658.025259869995,252.38204526000482,54422.34707208 2024-06-25,14:25:41.000,177,11073235,-795,0,1719325540,12658.03873249,252.37499612999818,54422.284188 2024-06-25,14:25:42.000,177,11073253,-795,0,1719325541,12658.01852356,252.3186030900033,54422.31213648001 2024-06-25,14:25:43.000,177,11073283,-795,0,1719325542,12658.005050939995,252.27630830999988,54422.2143168 2024-06-25,14:25:44.000,177,11073216,-795,0,1719325543,12658.065677729996,252.3186030900033,54422.36104632001 2024-06-25,14:25:45.000,177,11073252,-795,0,1719325544,12658.106095589996,252.27630830999988,54422.27720088 2024-06-25,14:25:46.000,177,11073224,-795,0,1719325545,12658.05894142,252.22696440000436,54422.319123600006 2024-06-25,14:25:47.000,177,11073242,-795,0,1719325546,12658.045468799995,252.205817009999,54422.284188 2024-06-25,14:25:48.000,177,11073244,-795,0,1719325547,12657.97136938999,252.205817009999,54422.26322664001 2024-06-25,14:25:49.000,177,11073279,-795,0,1719325548,12658.03873249,252.17762049000157,54422.33309784 2024-06-25,14:25:50.000,177,11073229,-795,0,1719325549,12658.09262296999,252.1564731000035,54422.50078872 2024-06-25,14:25:51.000,177,11073253,-795,0,1719325550,12658.085886659996,252.13532570999814,54422.4239304 2024-06-25,14:25:52.000,177,11073170,-795,0,1719325551,12658.01178724999,252.12122744999942,54422.31213648001 2024-06-25,14:25:53.000,177,11073190,-795,0,1719325552,12658.025259869995,252.05073614999856,54422.26322664001 2024-06-25,14:25:54.000,177,11073251,-795,0,1719325553,12658.01852356,252.01549050000176,54422.34707208 2024-06-25,14:25:55.000,177,11073227,-795,0,1719325554,12658.05220510999,251.9802448499977,54422.3540592 2024-06-25,14:25:56.000,177,11073263,-795,0,1719325555,12657.984842009995,251.97319571999833,54422.2143168 2024-06-25,14:25:57.000,177,11073221,-795,0,1719325556,12657.99831463,251.9590974599996,54422.31213648001 2024-06-25,14:25:58.000,177,11073241,-795,0,1719325557,12658.045468799995,251.93090094000218,54422.40296904 2024-06-25,14:25:59.000,177,11073199,-795,0,1719325558,12658.03873249,251.85336051000195,54422.40296904 2024-06-25,14:26:00.000,177,11073204,-795,0,1719325559,12658.01852356,251.83221312000387,54422.32611072 2024-06-25,14:26:01.000,177,11073259,-795,0,1719325560,12657.95116045999,251.83221312000387,54422.14444560001 2024-06-25,14:26:02.000,177,11073225,-795,0,1719325561,12657.9781057,251.78286921000108,54422.26322664001 2024-06-25,14:26:03.000,177,11073265,-795,0,1719325562,12658.065677729996,251.71942703999957,54422.33309784 2024-06-25,14:26:04.000,177,11073236,-795,0,1719325563,12657.99831463,251.74057442999765,54422.34707208 2024-06-25,14:26:05.000,177,11073260,-795,0,1719325564,12657.99157831999,251.68418139000278,54422.29117512001 2024-06-25,14:26:06.000,177,11073235,-795,0,1719325565,12657.99831463,251.7123779100002,54422.249252400004 2024-06-25,14:26:07.000,177,11073204,-795,0,1719325566,12658.07915035,251.65598486999806,54422.36104632001 2024-06-25,14:26:08.000,177,11073210,-795,0,1719325567,12658.01178724999,251.65598486999806,54422.33309784 2024-06-25,14:26:09.000,177,11073267,-795,0,1719325568,12658.01852356,251.5995918300032,54422.298162240004 2024-06-25,14:26:10.000,177,11073245,-795,0,1719325569,12658.03873249,251.59254270000383,54422.368033440005 2024-06-25,14:26:11.000,177,11073191,-795,0,1719325570,12657.964633079995,251.57139530999848,54422.17239408001 2024-06-25,14:26:12.000,177,11073240,-795,0,1719325571,12658.03199617999,251.58549357000447,54422.298162240004 2024-06-25,14:26:13.000,177,11073253,-795,0,1719325572,12658.065677729996,251.52910053000232,54422.368033440005 2024-06-25,14:26:14.000,177,11073227,-795,0,1719325573,12658.085886659996,251.4868057499989,54422.32611072 2024-06-25,14:26:15.000,177,11073212,-795,0,1719325574,12658.11956821,251.5150022700036,54422.38200768 2024-06-25,14:26:16.000,177,11073202,-795,0,1719325575,12658.106095589996,251.50795314000425,54422.24226528001 2024-06-25,14:26:17.000,177,11073228,-795,0,1719325576,12658.09935928,251.4868057499989,54422.29117512001 2024-06-25,14:26:18.000,177,11073237,-795,0,1719325577,12658.09262296999,251.47975661999953,54422.270213760006 2024-06-25,14:26:19.000,177,11073224,-795,0,1719325578,12658.133040829991,251.46565836000082,54422.34707208 2024-06-25,14:26:20.000,177,11073266,-795,0,1719325579,12658.045468799995,251.5009040100049,54422.270213760006 2024-06-25,14:26:21.000,177,11073251,-795,0,1719325580,12658.11283189999,251.47270749000018,54422.13745848 2024-06-25,14:26:22.000,177,11073205,-795,0,1719325581,12658.126304519996,251.44451097000274,54422.298162240004 2024-06-25,14:26:23.000,177,11073190,-795,0,1719325582,12658.213876549991,251.42336358000466,54422.38899480001 2024-06-25,14:26:24.000,177,11073221,-795,0,1719325583,12658.153249759991,251.43041271000402,54422.4239304 2024-06-25,14:26:25.000,177,11073269,-795,0,1719325584,12658.207140239996,251.40926531999867,54422.45187888 2024-06-25,14:26:26.000,177,11073216,-795,0,1719325585,12658.11956821,251.3669705400025,54422.38200768 2024-06-25,14:26:27.000,177,11073234,-795,0,1719325586,12658.126304519996,251.3881179300006,54422.40296904 2024-06-25,14:26:28.000,177,11073231,-795,0,1719325587,12658.173458689991,251.3881179300006,54422.54969856 2024-06-25,14:26:29.000,177,11073240,-795,0,1719325588,12658.207140239996,251.3881179300006,54422.5636728 2024-06-25,14:26:30.000,177,11073283,-795,0,1719325589,12658.247558099996,251.34582315000443,54422.57764704001 2024-06-25,14:26:31.000,177,11073232,-795,0,1719325590,12658.207140239996,251.37401967000187,54422.52175008 2024-06-25,14:26:32.000,177,11073234,-795,0,1719325591,12658.05220510999,251.37401967000187,54422.368033440005 2024-06-25,14:26:33.000,177,11073230,-795,0,1719325592,12658.11283189999,251.3528722800038,54422.416943280004 2024-06-25,14:26:34.000,177,11073270,-795,0,1719325593,12658.106095589996,251.33172488999844,54422.38200768 2024-06-25,14:26:35.000,177,11073237,-795,0,1719325594,12658.133040829991,251.35992141000315,54422.44489176 2024-06-25,14:26:36.000,177,11073228,-795,0,1719325595,12658.05894142,251.32467575999908,54422.34707208 2024-06-25,14:26:37.000,177,11073242,-795,0,1719325596,12658.146513449996,251.3528722800038,54422.51476296 2024-06-25,14:26:38.000,177,11073244,-795,0,1719325597,12658.173458689991,251.29647924000164,54422.47284024 2024-06-25,14:26:39.000,177,11073239,-795,0,1719325598,12658.166722379996,251.2894301100023,54422.34707208 2024-06-25,14:26:40.000,177,11073205,-795,0,1719325599,12658.180195,251.26123359000485,54422.4938016 2024-06-25,14:26:41.000,177,11073241,-795,0,1719325600,12658.15998607,251.29647924000164,54422.36104632001 2024-06-25,14:26:42.000,177,11073279,-795,0,1719325601,12658.133040829991,251.24713532999886,54422.368033440005 2024-06-25,14:26:43.000,177,11073194,-795,0,1719325602,12658.193667619991,251.26123359000485,54422.47284024 2024-06-25,14:26:44.000,177,11073238,-795,0,1719325603,12658.193667619991,251.2682827200042,54422.52175008 2024-06-25,14:26:45.000,177,11073232,-795,0,1719325604,12658.153249759991,251.28238098000293,54422.45886600001 2024-06-25,14:26:46.000,177,11073227,-795,0,1719325605,12658.173458689991,251.26123359000485,54422.43091752001 2024-06-25,14:26:47.000,177,11073209,-795,0,1719325606,12658.166722379996,251.2894301100023,54422.54969856 2024-06-25,14:26:48.000,177,11073248,-795,0,1719325607,12658.15998607,251.22598794000078,54422.5636728 2024-06-25,14:26:49.000,177,11073215,-795,0,1719325608,12658.166722379996,251.28238098000293,54422.50777584001 2024-06-25,14:26:50.000,177,11073226,-795,0,1719325609,12658.146513449996,251.27533185000357,54422.47982736001 2024-06-25,14:26:51.000,177,11073269,-795,0,1719325610,12658.106095589996,251.26123359000485,54422.43091752001 2024-06-25,14:26:52.000,177,11073215,-795,0,1719325611,12658.05220510999,251.2541844599982,54422.4239304 2024-06-25,14:26:53.000,177,11073243,-795,0,1719325612,12658.01852356,251.27533185000357,54422.27720088 2024-06-25,14:26:54.000,177,11073278,-795,0,1719325613,12658.173458689991,251.2400861999995,54422.5636728 2024-06-25,14:26:55.000,177,11073245,-795,0,1719325614,12658.146513449996,251.31057750000036,54422.584634160004 2024-06-25,14:26:56.000,177,11073292,-795,0,1719325615,12658.07241403999,251.29647924000164,54422.54271144 2024-06-25,14:26:57.000,177,11073223,-795,0,1719325616,12658.03199617999,251.3387740199978,54422.40296904 2024-06-25,14:26:58.000,177,11073265,-795,0,1719325617,12658.045468799995,251.2894301100023,54422.47982736001 2024-06-25,14:26:59.000,177,11073172,-795,0,1719325618,12658.05894142,251.33172488999844,54422.55668568001 2024-06-25,14:27:00.000,177,11073242,-795,0,1719325619,12658.05894142,251.303528370001,54422.54271144 2024-06-25,14:27:01.000,177,11073225,-795,0,1719325620,12658.045468799995,251.28238098000293,54422.486814480006 2024-06-25,14:27:02.000,177,11073253,-795,0,1719325621,12658.045468799995,251.303528370001,54422.54969856 2024-06-25,14:27:03.000,177,11073260,-795,0,1719325622,12658.065677729996,251.3528722800038,54422.584634160004 2024-06-25,14:27:04.000,177,11073198,-795,0,1719325623,12657.99831463,251.2682827200042,54422.535724320005 2024-06-25,14:27:05.000,177,11073247,-795,0,1719325624,12657.9781057,251.31057750000036,54422.57065992 2024-06-25,14:27:06.000,177,11073243,-795,0,1719325625,12657.87032473999,251.24713532999886,54422.47982736001 2024-06-25,14:27:07.000,177,11073201,-795,0,1719325626,12657.843379499995,251.26123359000485,54422.437904640006 2024-06-25,14:27:08.000,177,11073217,-795,0,1719325627,12657.823170569995,251.23303707000014,54422.52175008 2024-06-25,14:27:09.000,177,11073234,-795,0,1719325628,12657.7760164,251.2048405500027,54422.59162128 2024-06-25,14:27:10.000,177,11073256,-795,0,1719325629,12657.701916989994,251.176644029998,54422.45886600001 2024-06-25,14:27:11.000,177,11073266,-795,0,1719325630,12657.722125919994,251.16959489999863,54422.535724320005 2024-06-25,14:27:12.000,177,11073220,-795,0,1719325631,12657.668235439989,251.07795620999968,54422.50078872 2024-06-25,14:27:13.000,177,11073249,-795,0,1719325632,12657.594136029998,251.1554966399999,54422.39598192 2024-06-25,14:27:14.000,177,11073229,-795,0,1719325633,12657.493091379998,251.07795620999968,54422.284188 2024-06-25,14:27:15.000,177,11073223,-795,0,1719325634,12657.445937209988,251.07090708000032,54422.30514936 2024-06-25,14:27:16.000,177,11073224,-795,0,1719325635,12657.371837799998,251.07795620999968,54422.13745848 2024-06-25,14:27:17.000,177,11073255,-795,0,1719325636,12657.371837799998,251.0215631700048,54422.31213648001 2024-06-25,14:27:18.000,177,11073270,-795,0,1719325637,12657.358365179993,250.97926839000138,54422.270213760006 2024-06-25,14:27:19.000,177,11073213,-795,0,1719325638,12657.351628869998,250.96517013000266,54422.39598192 2024-06-25,14:27:20.000,177,11073172,-795,0,1719325639,12657.311211009997,250.95107187000394,54422.37502056 2024-06-25,14:27:21.000,177,11073208,-795,0,1719325640,12657.115858019992,250.9933666500001,54422.10951 2024-06-25,14:27:22.000,177,11073219,-795,0,1719325641,12657.176484809992,250.88762970000244,54422.200342560005 2024-06-25,14:27:23.000,177,11073223,-795,0,1719325642,12657.189957429997,250.90172796000115,54422.284188 2024-06-25,14:27:24.000,177,11073214,-795,0,1719325643,12657.149539569997,250.8946788300018,54422.270213760006 2024-06-25,14:27:25.000,177,11073270,-795,0,1719325644,12657.102385400001,250.95107187000394,54422.249252400004 2024-06-25,14:27:26.000,177,11073202,-795,0,1719325645,12657.082176470001,250.8946788300018,54422.20732968 2024-06-25,14:27:27.000,177,11073212,-795,0,1719325646,12657.075440159992,250.9299244799986,54422.2143168 2024-06-25,14:27:28.000,177,11073192,-795,0,1719325647,12657.109121709997,250.88762970000244,54422.130471360004 2024-06-25,14:27:29.000,177,11073150,-795,0,1719325648,12657.068703849996,250.88058057000308,54422.14444560001 2024-06-25,14:27:30.000,177,11073236,-795,0,1719325649,12657.088912779996,250.87353144000372,54422.27720088 2024-06-25,14:27:31.000,177,11073216,-795,0,1719325650,12657.001340750001,250.845334919999,54422.16540696 2024-06-25,14:27:32.000,177,11073235,-795,0,1719325651,12657.001340750001,250.85943317999772,54422.17239408001 2024-06-25,14:27:33.000,177,11073171,-795,0,1719325652,12657.055231229991,250.85943317999772,54422.34008496001 2024-06-25,14:27:34.000,177,11073265,-795,0,1719325653,12657.028285989996,250.83828578999965,54422.25623952 2024-06-25,14:27:35.000,177,11073251,-795,0,1719325654,12657.068703849996,250.8312366600003,54422.32611072 2024-06-25,14:27:36.000,177,11073220,-795,0,1719325655,12656.987868129996,250.81713840000157,54422.130471360004 2024-06-25,14:27:37.000,177,11073184,-795,0,1719325656,12656.947450269996,250.7959910100035,54422.032651680005 2024-06-25,14:27:38.000,177,11073198,-795,0,1719325657,12656.987868129996,250.80304014000285,54422.11649712 2024-06-25,14:27:39.000,177,11073183,-795,0,1719325658,12657.008077059996,250.8100892700022,54422.20732968 2024-06-25,14:27:40.000,177,11073217,-795,0,1719325659,12657.048494919996,250.85238404999836,54422.23527816 2024-06-25,14:27:41.000,177,11073233,-795,0,1719325660,12657.109121709997,250.83828578999965,54422.249252400004 2024-06-25,14:27:42.000,177,11073205,-795,0,1719325661,12657.061967540001,250.83828578999965,54421.99771608 2024-06-25,14:27:43.000,177,11073218,-795,0,1719325662,12657.163012190002,250.86648231000436,54422.1793812 2024-06-25,14:27:44.000,177,11073140,-795,0,1719325663,12657.210166359997,250.90172796000115,54422.249252400004 2024-06-25,14:27:45.000,177,11073234,-795,0,1719325664,12657.230375289997,250.93697360999795,54422.200342560005 2024-06-25,14:27:46.000,177,11073248,-795,0,1719325665,12657.264056840002,250.97221926000202,54422.200342560005 2024-06-25,14:27:47.000,177,11073258,-795,0,1719325666,12657.344892560002,250.9581210000033,54422.22130392001 2024-06-25,14:27:48.000,177,11073212,-795,0,1719325667,12657.277529459992,251.03566143000353,54422.09553576001 2024-06-25,14:27:49.000,177,11073226,-795,0,1719325668,12657.358365179993,251.02861230000417,54422.17239408001 2024-06-25,14:27:50.000,177,11073211,-795,0,1719325669,12657.418991969993,251.03566143000353,54422.368033440005 2024-06-25,14:27:51.000,177,11073254,-795,0,1719325670,12657.499827689993,251.0427105600029,54422.32611072 2024-06-25,14:27:52.000,177,11073181,-795,0,1719325671,12657.445937209988,251.04975969000225,54422.19335544001 2024-06-25,14:27:53.000,177,11073240,-795,0,1719325672,12657.466146139988,251.07090708000032,54422.102522880006 2024-06-25,14:27:54.000,177,11073213,-795,0,1719325673,12657.452673519998,251.07090708000032,54422.200342560005 2024-06-25,14:27:55.000,177,11073233,-795,0,1719325674,12657.526772929989,251.06385795000097,54422.33309784 2024-06-25,14:27:56.000,177,11073232,-795,0,1719325675,12657.533509239998,251.12025099000311,54422.37502056 2024-06-25,14:27:57.000,177,11073257,-795,0,1719325676,12657.499827689993,251.12730012000247,54422.32611072 2024-06-25,14:27:58.000,177,11073236,-795,0,1719325677,12657.493091379998,251.16254576999927,54422.32611072 2024-06-25,14:27:59.000,177,11073206,-795,0,1719325678,12657.540245549993,251.16959489999863,54422.416943280004 2024-06-25,14:28:00.000,177,11073161,-795,0,1719325679,12657.553718169998,251.21188968000206,54422.40296904 2024-06-25,14:28:01.000,177,11073230,-795,0,1719325680,12657.479618759993,251.22598794000078,54422.319123600006 2024-06-25,14:28:02.000,177,11073238,-795,0,1719325681,12657.513300309998,251.27533185000357,54422.298162240004 2024-06-25,14:28:03.000,177,11073232,-795,0,1719325682,12657.587399719989,251.22598794000078,54422.40995616001 2024-06-25,14:28:04.000,177,11073273,-795,0,1719325683,12657.526772929989,251.2894301100023,54422.437904640006 2024-06-25,14:28:05.000,177,11073231,-795,0,1719325684,12657.506563999988,251.29647924000164,54422.34707208 2024-06-25,14:28:06.000,177,11073227,-795,0,1719325685,12657.493091379998,251.33172488999844,54422.319123600006 2024-06-25,14:28:07.000,177,11073228,-795,0,1719325686,12657.513300309998,251.34582315000443,54422.44489176 2024-06-25,14:28:08.000,177,11073141,-795,0,1719325687,12657.452673519998,251.3881179300006,54422.437904640006 2024-06-25,14:28:09.000,177,11073257,-795,0,1719325688,12657.486355069988,251.40926531999867,54422.38200768 2024-06-25,14:28:10.000,177,11073212,-795,0,1719325689,12657.472882449998,251.44451097000274,54422.4239304 2024-06-25,14:28:11.000,177,11073229,-795,0,1719325690,12657.412255659998,251.42336358000466,54422.298162240004 2024-06-25,14:28:12.000,177,11073249,-795,0,1719325691,12657.385310420002,251.47975661999953,54422.3540592 2024-06-25,14:28:13.000,177,11073255,-795,0,1719325692,12657.452673519998,251.45860923000146,54422.465853120004 2024-06-25,14:28:14.000,177,11073235,-795,0,1719325693,12657.405519350003,251.44451097000274,54422.47982736001 2024-06-25,14:28:15.000,177,11073230,-795,0,1719325694,12657.371837799998,251.5009040100049,54422.4938016 2024-06-25,14:28:16.000,177,11073212,-795,0,1719325695,12657.291002079997,251.47975661999953,54422.319123600006 2024-06-25,14:28:17.000,177,11073242,-795,0,1719325696,12657.297738389992,251.46565836000082,54422.36104632001 2024-06-25,14:28:18.000,177,11073223,-795,0,1719325697,12657.216902669992,251.49385487999825,54422.38200768 2024-06-25,14:28:19.000,177,11073226,-795,0,1719325698,12657.324683630002,251.5009040100049,54422.44489176 2024-06-25,14:28:20.000,177,11073227,-795,0,1719325699,12657.223638980002,251.52205140000297,54422.47284024 2024-06-25,14:28:21.000,177,11073232,-795,0,1719325700,12657.176484809992,251.5150022700036,54422.38899480001 2024-06-25,14:28:22.000,177,11073273,-795,0,1719325701,12657.122594330001,251.4868057499989,54422.368033440005 2024-06-25,14:28:23.000,177,11073235,-795,0,1719325702,12657.203430050002,251.47270749000018,54422.50777584001 2024-06-25,14:28:24.000,177,11073241,-795,0,1719325703,12657.129330639997,251.46565836000082,54422.44489176 2024-06-25,14:28:25.000,177,11073237,-795,0,1719325704,12657.156275879992,251.4868057499989,54422.4239304 2024-06-25,14:28:26.000,177,11073226,-795,0,1719325705,12657.075440159992,251.4868057499989,54422.39598192 2024-06-25,14:28:27.000,177,11073242,-795,0,1719325706,12657.068703849996,251.47270749000018,54422.416943280004 2024-06-25,14:28:28.000,177,11073252,-795,0,1719325707,12657.075440159992,251.47975661999953,54422.54271144 2024-06-25,14:28:29.000,177,11073262,-795,0,1719325708,12657.102385400001,251.46565836000082,54422.535724320005 2024-06-25,14:28:30.000,177,11073243,-795,0,1719325709,12657.075440159992,251.4515601000021,54422.54271144 2024-06-25,14:28:31.000,177,11073228,-795,0,1719325710,12657.055231229991,251.47975661999953,54422.59162128 2024-06-25,14:28:32.000,177,11073214,-795,0,1719325711,12657.001340750001,251.4515601000021,54422.45187888 2024-06-25,14:28:33.000,177,11073241,-795,0,1719325712,12657.008077059996,251.43041271000402,54422.5636728 2024-06-25,14:28:34.000,177,11073201,-795,0,1719325713,12656.994604439991,251.46565836000082,54422.54271144 2024-06-25,14:28:35.000,177,11073257,-715,0,1719325714,12656.98113182,251.47270749000018,54422.52873720001 2024-06-25,14:28:36.000,177,11073240,-795,0,1719325715,12656.866614549996,251.44451097000274,54422.40296904 2024-06-25,14:28:37.000,177,11073223,-795,0,1719325716,12656.886823479996,251.47270749000018,54422.43091752001 2024-06-25,14:28:38.000,177,11073254,-795,0,1719325717,12657.001340750001,251.46565836000082,54422.57065992 2024-06-25,14:28:39.000,177,11073287,-795,0,1719325718,12656.98113182,251.47975661999953,54422.52873720001 2024-06-25,14:28:40.000,177,11073204,-795,0,1719325719,12656.85314192999,251.47270749000018,54422.37502056 2024-06-25,14:28:41.000,177,11073243,-795,0,1719325720,12656.886823479996,251.4868057499989,54422.34707208 2024-06-25,14:28:42.000,177,11073267,-795,0,1719325721,12656.83966931,251.46565836000082,54422.40296904 2024-06-25,14:28:43.000,177,11073218,-795,0,1719325722,12656.745360969995,251.5009040100049,54422.200342560005 2024-06-25,14:28:44.000,177,11073234,-795,0,1719325723,12656.79251513999,251.5009040100049,54422.47284024 2024-06-25,14:28:45.000,177,11073262,-795,0,1719325724,12656.77230620999,251.52910053000232,54422.37502056 2024-06-25,14:28:46.000,177,11073197,-795,0,1719325725,12656.77904252,251.47975661999953,54422.535724320005 2024-06-25,14:28:47.000,177,11073241,-795,0,1719325726,12656.75209727999,251.5009040100049,54422.50078872 2024-06-25,14:28:48.000,177,11073222,-795,0,1719325727,12656.67799787,251.4868057499989,54422.47284024 2024-06-25,14:28:49.000,177,11073209,-795,0,1719325728,12656.624107389995,251.52205140000297,54422.27720088 2024-06-25,14:28:50.000,177,11073214,-795,0,1719325729,12656.664525249995,251.54319879000104,54422.38899480001 2024-06-25,14:28:51.000,177,11073239,-795,0,1719325730,12656.57695322,251.5150022700036,54422.298162240004 2024-06-25,14:28:52.000,177,11073224,-795,0,1719325731,12656.516326429999,251.56434617999912,54422.34707208 2024-06-25,14:28:53.000,177,11073249,-795,0,1719325732,12656.53653536,251.56434617999912,54422.437904640006 2024-06-25,14:28:54.000,177,11073235,-795,0,1719325733,12656.543271669994,251.53614966000168,54422.40995616001 2024-06-25,14:28:55.000,177,11073204,-795,0,1719325734,12656.496117499999,251.59254270000383,54422.465853120004 2024-06-25,14:28:56.000,177,11073254,-795,0,1719325735,12656.428754399989,251.56434617999912,54422.40995616001 2024-06-25,14:28:57.000,177,11073257,-795,0,1719325736,12656.395072849999,251.53614966000168,54422.34008496001 2024-06-25,14:28:58.000,177,11073209,-795,0,1719325737,12656.327709749989,251.54319879000104,54422.25623952 2024-06-25,14:28:59.000,177,11073218,-795,0,1719325738,12656.287291889988,251.5009040100049,54422.368033440005 2024-06-25,14:29:00.000,177,11073243,-795,0,1719325739,12656.273819269998,251.54319879000104,54422.38200768 2024-06-25,14:29:01.000,177,11073241,-795,0,1719325740,12656.240137719993,251.53614966000168,54422.3540592 2024-06-25,14:29:02.000,177,11073235,-795,0,1719325741,12656.246874029988,251.4868057499989,54422.36104632001 2024-06-25,14:29:03.000,177,11073215,-795,0,1719325742,12656.260346649993,251.52205140000297,54422.416943280004 2024-06-25,14:29:04.000,177,11073197,-795,0,1719325743,12656.240137719993,251.4868057499989,54422.37502056 2024-06-25,14:29:05.000,177,11073181,-795,0,1719325744,12656.226665099988,251.5150022700036,54422.38200768 2024-06-25,14:29:06.000,177,11073281,-795,0,1719325745,12656.199719859993,251.5009040100049,54422.30514936 2024-06-25,14:29:07.000,177,11073261,-795,0,1719325746,12656.240137719993,251.5009040100049,54422.27720088 2024-06-25,14:29:08.000,177,11073254,-795,0,1719325747,12656.280555579993,251.5009040100049,54422.4239304 2024-06-25,14:29:09.000,177,11073281,-795,0,1719325748,12656.294028199998,251.4868057499989,54422.486814480006 2024-06-25,14:29:10.000,177,11073205,-795,0,1719325749,12656.341182369993,251.4515601000021,54422.50777584001 2024-06-25,14:29:11.000,177,11073269,-795,0,1719325750,12656.327709749989,251.4515601000021,54422.4938016 2024-06-25,14:29:12.000,177,11073244,-795,0,1719325751,12656.260346649993,251.3881179300006,54422.32611072 2024-06-25,14:29:13.000,177,11073247,-795,0,1719325752,12656.260346649993,251.37401967000187,54422.33309784 2024-06-25,14:29:14.000,177,11073194,-795,0,1719325753,12656.260346649993,251.29647924000164,54422.29117512001 2024-06-25,14:29:15.000,177,11073245,-795,0,1719325754,12656.273819269998,251.33172488999844,54422.39598192 2024-06-25,14:29:16.000,177,11073198,-795,0,1719325755,12656.132356759997,251.3387740199978,54422.151432720006 2024-06-25,14:29:17.000,177,11073171,-795,0,1719325756,12656.098675209993,251.31762662999972,54422.23527816 2024-06-25,14:29:18.000,177,11073218,-795,0,1719325757,12656.159301999993,251.29647924000164,54422.36104632001 2024-06-25,14:29:19.000,177,11073228,-795,0,1719325758,12656.098675209993,251.32467575999908,54422.39598192 2024-06-25,14:29:20.000,177,11073239,-795,0,1719325759,12656.085202590002,251.32467575999908,54422.284188 2024-06-25,14:29:21.000,177,11073222,-795,0,1719325760,12656.038048419992,251.3528722800038,54422.22130392001 2024-06-25,14:29:22.000,177,11073253,-795,0,1719325761,12656.058257349992,251.34582315000443,54422.22829104 2024-06-25,14:29:23.000,177,11073231,-795,0,1719325762,12656.031312109997,251.39516705999995,54422.05361304001 2024-06-25,14:29:24.000,177,11073248,-795,0,1719325763,12656.098675209993,251.42336358000466,54422.270213760006 2024-06-25,14:29:25.000,177,11073241,-795,0,1719325764,12656.105411520002,251.4515601000021,54422.284188 2024-06-25,14:29:26.000,177,11073223,-795,0,1719325765,12656.112147829997,251.43041271000402,54422.30514936 2024-06-25,14:29:27.000,177,11073215,-795,0,1719325766,12656.213192479998,251.43041271000402,54422.38200768 2024-06-25,14:29:28.000,177,11073269,-795,0,1719325767,12656.240137719993,251.45860923000146,54422.3540592 2024-06-25,14:29:29.000,177,11073214,-795,0,1719325768,12656.253610339998,251.49385487999825,54422.32611072 2024-06-25,14:29:30.000,177,11073202,-795,0,1719325769,12656.253610339998,251.46565836000082,54422.368033440005 2024-06-25,14:29:31.000,177,11073241,-795,0,1719325770,12656.253610339998,251.47270749000018,54422.33309784 2024-06-25,14:29:32.000,177,11073183,-795,0,1719325771,12656.320973439993,251.47975661999953,54422.27720088 2024-06-25,14:29:33.000,177,11073251,-795,0,1719325772,12656.381600229994,251.47270749000018,54422.4239304 2024-06-25,14:29:34.000,177,11073214,-795,0,1719325773,12656.408545469989,251.43746184000338,54422.43091752001 2024-06-25,14:29:35.000,177,11073258,-795,0,1719325774,12656.408545469989,251.47270749000018,54422.465853120004 2024-06-25,14:29:36.000,177,11073192,-795,0,1719325775,12656.374863919998,251.44451097000274,54422.29117512001 2024-06-25,14:29:37.000,177,11073126,-795,0,1719325776,12656.428754399989,251.47270749000018,54422.34707208 2024-06-25,14:29:38.000,177,11073222,-795,0,1719325777,12656.475908569999,251.42336358000466,54422.4239304 2024-06-25,14:29:39.000,177,11073224,-795,0,1719325778,12656.462435949994,251.43041271000402,54422.50078872 2024-06-25,14:29:40.000,177,11073197,-795,0,1719325779,12656.48938118999,251.5150022700036,54422.50777584001 2024-06-25,14:29:41.000,177,11073266,-795,0,1719325780,12656.442227019994,251.57844443999784,54422.30514936 2024-06-25,14:29:42.000,177,11073257,-795,0,1719325781,12656.55000797999,251.56434617999912,54422.437904640006 2024-06-25,14:29:43.000,177,11073250,-795,0,1719325782,12656.55000797999,251.5502479200004,54422.51476296 2024-06-25,14:29:44.000,177,11073224,-795,0,1719325783,12656.52979904999,251.58549357000447,54422.44489176 2024-06-25,14:29:45.000,177,11073223,-795,0,1719325784,12656.57695322,251.6136900900019,54422.47284024 2024-06-25,14:29:46.000,177,11073250,-795,0,1719325785,12656.48938118999,251.63483748,54422.37502056 2024-06-25,14:29:47.000,177,11073204,-795,0,1719325786,12656.50959011999,251.68418139000278,54422.3540592 2024-06-25,14:29:48.000,177,11073245,-795,0,1719325787,12656.48938118999,251.7123779100002,54422.61258264 2024-06-25,14:29:49.000,177,11073274,-795,0,1719325788,12656.543271669994,251.7123779100002,54422.61956976 2024-06-25,14:29:50.000,177,11073264,-795,0,1719325789,12656.644316319995,251.76877095000236,54422.59860840001 2024-06-25,14:29:51.000,177,11073247,-795,0,1719325790,12656.583689529994,251.761721820003,54422.61956976 2024-06-25,14:29:52.000,177,11073161,-795,0,1719325791,12656.496117499999,251.86745877000067,54422.45886600001 2024-06-25,14:29:53.000,177,11073247,-795,0,1719325792,12656.523062739994,251.8604096400013,54422.45886600001 2024-06-25,14:29:54.000,177,11073190,-795,0,1719325793,12656.523062739994,251.86745877000067,54422.486814480006 2024-06-25,14:29:55.000,177,11073233,-795,0,1719325794,12656.543271669994,251.8463113800026,54422.61258264 2024-06-25,14:29:56.000,177,11073236,-795,0,1719325795,12656.52979904999,251.87450790000003,54422.61258264 2024-06-25,14:29:57.000,177,11073251,-795,0,1719325796,12656.50959011999,251.8604096400013,54422.465853120004 2024-06-25,14:29:58.000,177,11073236,-795,0,1719325797,12656.475908569999,251.87450790000003,54422.437904640006 2024-06-25,14:29:59.000,177,11073237,-795,0,1719325798,12656.52979904999,251.8604096400013,54422.57065992 2024-06-25,14:30:00.000,177,11073213,-795,0,1719325799,12656.455699639999,251.88860615999874,54422.45187888 2024-06-25,14:30:01.000,177,11073241,-795,0,1719325800,12656.462435949994,251.88155702999939,54422.43091752001 2024-06-25,14:30:02.000,177,11073226,-795,0,1719325801,12656.408545469989,251.87450790000003,54422.45187888 2024-06-25,14:30:03.000,177,11073235,-795,0,1719325802,12656.462435949994,251.86745877000067,54422.535724320005 2024-06-25,14:30:04.000,177,11073196,-795,0,1719325803,12656.408545469989,251.86745877000067,54422.59860840001 2024-06-25,14:30:05.000,177,11073275,-795,0,1719325804,12656.381600229994,251.80401659999916,54422.50777584001 2024-06-25,14:30:06.000,177,11073264,-795,0,1719325805,12656.347918679989,251.78991834000044,54422.40995616001 2024-06-25,14:30:07.000,177,11073223,-795,0,1719325806,12656.374863919998,251.81106572999852,54422.584634160004 2024-06-25,14:30:08.000,177,11073172,-795,0,1719325807,12656.273819269998,251.8251639900045,54422.59860840001 2024-06-25,14:30:09.000,177,11073231,-795,0,1719325808,12656.253610339998,251.74762356000429,54422.50777584001 2024-06-25,14:30:10.000,177,11073233,-795,0,1719325809,12656.233401409998,251.78991834000044,54422.55668568001 2024-06-25,14:30:11.000,177,11073175,-795,0,1719325810,12656.206456170003,251.761721820003,54422.50777584001 2024-06-25,14:30:12.000,177,11073199,-795,0,1719325811,12656.199719859993,251.78286921000108,54422.4938016 2024-06-25,14:30:13.000,177,11073247,-795,0,1719325812,12656.233401409998,251.74057442999765,54422.54969856 2024-06-25,14:30:14.000,177,11073230,-795,0,1719325813,12656.192983549998,251.761721820003,54422.584634160004 2024-06-25,14:30:15.000,177,11073242,-795,0,1719325814,12656.206456170003,251.7123779100002,54422.45886600001 2024-06-25,14:30:16.000,177,11073158,-795,0,1719325815,12656.152565689998,251.6630340000047,54422.34008496001 2024-06-25,14:30:17.000,177,11073181,-795,0,1719325816,12656.152565689998,251.68418139000278,54422.43091752001 2024-06-25,14:30:18.000,177,11073226,-795,0,1719325817,12656.152565689998,251.67713226000342,54422.43091752001 2024-06-25,14:30:19.000,177,11073237,-795,0,1719325818,12656.118884139993,251.6489357399987,54422.43091752001 2024-06-25,14:30:20.000,177,11073248,-795,0,1719325819,12656.085202590002,251.6489357399987,54422.44489176 2024-06-25,14:30:21.000,177,11073251,-795,0,1719325820,12656.098675209993,251.65598486999806,54422.47284024 2024-06-25,14:30:22.000,177,11073267,-795,0,1719325821,12656.031312109997,251.59254270000383,54422.39598192 2024-06-25,14:30:23.000,177,11073292,-795,0,1719325822,12656.004366870002,251.59254270000383,54422.3540592 2024-06-25,14:30:24.000,177,11073167,-635,0,1719325823,12655.916794839992,251.5502479200004,54422.130471360004 2024-06-25,14:30:25.000,177,11073242,-795,0,1719325824,12655.970685319997,251.54319879000104,54422.38200768 2024-06-25,14:30:26.000,177,11073220,-795,0,1719325825,12655.970685319997,251.5150022700036,54422.368033440005 2024-06-25,14:30:27.000,177,11073217,-795,0,1719325826,12655.963949010002,251.55729704999976,54422.249252400004 2024-06-25,14:30:28.000,177,11073249,-715,0,1719325827,12655.862904360001,251.50795314000425,54422.25623952 2024-06-25,14:30:29.000,177,11073236,-795,0,1719325828,12655.862904360001,251.47270749000018,54422.284188 2024-06-25,14:30:30.000,177,11073220,-795,0,1719325829,12655.930267459997,251.43041271000402,54422.465853120004 2024-06-25,14:30:31.000,177,11073211,-795,0,1719325830,12655.869640669996,251.4868057499989,54422.40995616001 2024-06-25,14:30:32.000,177,11073229,-795,0,1719325831,12655.768596019996,251.45860923000146,54422.34008496001 2024-06-25,14:30:33.000,177,11073234,-795,0,1719325832,12655.788804949996,251.43746184000338,54422.368033440005 2024-06-25,14:30:34.000,177,11073227,-795,0,1719325833,12655.714705539991,251.42336358000466,54422.32611072 2024-06-25,14:30:35.000,177,11073214,-795,0,1719325834,12655.748387089996,251.40926531999867,54422.34707208 2024-06-25,14:30:36.000,177,11073199,-795,0,1719325835,12655.6203972,251.38106880000123,54422.31213648001 2024-06-25,14:30:37.000,177,11073239,-795,0,1719325836,12655.606924579995,251.3881179300006,54422.27720088 2024-06-25,14:30:38.000,177,11073227,-795,0,1719325837,12655.63386981999,251.3528722800038,54422.37502056 2024-06-25,14:30:39.000,177,11073198,-795,0,1719325838,12655.667551369996,251.31762662999972,54422.37502056 2024-06-25,14:30:40.000,177,11073209,-795,0,1719325839,12655.6203972,251.2894301100023,54422.368033440005 2024-06-25,14:30:41.000,177,11073202,-795,0,1719325840,12655.606924579995,251.28238098000293,54422.22829104 2024-06-25,14:30:42.000,177,11073236,-795,0,1719325841,12655.526088859995,251.2541844599982,54422.22829104 2024-06-25,14:30:43.000,177,11073222,-795,0,1719325842,12655.566506719995,251.21188968000206,54422.298162240004 2024-06-25,14:30:44.000,177,11073235,-795,0,1719325843,12655.53956148,251.2048405500027,54422.298162240004 2024-06-25,14:30:45.000,177,11073223,-795,0,1719325844,12655.505879929995,251.19074229000398,54422.26322664001 2024-06-25,14:30:46.000,177,11073227,-795,0,1719325845,12655.465462069995,251.1413983800012,54422.15841984 2024-06-25,14:30:47.000,177,11073234,-795,0,1719325846,12655.465462069995,251.12730012000247,54422.34707208 2024-06-25,14:30:48.000,177,11073209,-795,0,1719325847,12655.39136265999,251.12025099000311,54422.32611072 2024-06-25,14:30:49.000,177,11073191,-795,0,1719325848,12655.384626349995,251.09910359999776,54422.18636832 2024-06-25,14:30:50.000,177,11073279,-795,0,1719325849,12655.33747218,251.0568088200016,54422.26322664001 2024-06-25,14:30:51.000,177,11073229,-795,0,1719325850,12655.29031800999,251.0427105600029,54422.07457440001 2024-06-25,14:30:52.000,177,11073264,-795,0,1719325851,12655.27010907999,251.03566143000353,54422.13745848 2024-06-25,14:30:53.000,177,11073201,-795,0,1719325852,12655.323999559994,251.07090708000032,54422.284188 2024-06-25,14:30:54.000,177,11073280,-795,0,1719325853,12655.384626349995,251.01451403999818,54422.26322664001 2024-06-25,14:30:55.000,177,11073251,-795,0,1719325854,12655.364417419994,251.00041577999946,54422.298162240004 2024-06-25,14:30:56.000,177,11073229,-795,0,1719325855,12655.303790629994,251.00746490999882,54422.102522880006 2024-06-25,14:30:57.000,177,11073213,-795,0,1719325856,12655.276845389999,251.00746490999882,54422.13745848 2024-06-25,14:30:58.000,177,11073220,-795,0,1719325857,12655.263372769994,251.02861230000417,54422.2143168 2024-06-25,14:30:59.000,177,11073245,-795,0,1719325858,12655.24990014999,251.01451403999818,54422.14444560001 2024-06-25,14:31:00.000,177,11073207,-795,0,1719325859,12655.256636459999,251.01451403999818,54422.1793812 2024-06-25,14:31:01.000,177,11073198,-795,0,1719325860,12655.283581699994,251.0215631700048,54422.17239408001 2024-06-25,14:31:02.000,177,11073189,-795,0,1719325861,12655.303790629994,251.01451403999818,54422.24226528001 2024-06-25,14:31:03.000,177,11073247,-795,0,1719325862,12655.364417419994,251.00041577999946,54422.30514936 2024-06-25,14:31:04.000,177,11073220,-795,0,1719325863,12655.303790629994,250.9933666500001,54422.29117512001 2024-06-25,14:31:05.000,177,11073188,-795,0,1719325864,12655.33073586999,250.9933666500001,54422.1793812 2024-06-25,14:31:06.000,177,11073207,-795,0,1719325865,12655.24990014999,250.97221926000202,54422.06758728 2024-06-25,14:31:07.000,177,11073240,-795,0,1719325866,12655.303790629994,250.92287534999923,54422.10951 2024-06-25,14:31:08.000,177,11073219,-795,0,1719325867,12655.39136265999,250.9087770900005,54422.23527816 2024-06-25,14:31:09.000,177,11073194,-795,0,1719325868,12655.425044209995,250.95107187000394,54422.200342560005 2024-06-25,14:31:10.000,177,11073240,-795,0,1719325869,12655.445253139995,250.92287534999923,54422.29117512001 2024-06-25,14:31:11.000,177,11073234,-795,0,1719325870,12655.45198944999,250.9299244799986,54422.27720088 2024-06-25,14:31:12.000,177,11073251,-795,0,1719325871,12655.465462069995,250.87353144000372,54422.130471360004 2024-06-25,14:31:13.000,177,11073229,-795,0,1719325872,12655.49914362,250.92287534999923,54422.200342560005 2024-06-25,14:31:14.000,177,11073230,-795,0,1719325873,12655.49240730999,250.90172796000115,54422.15841984 2024-06-25,14:31:15.000,177,11073194,-795,0,1719325874,12655.63386981999,250.93697360999795,54422.26322664001 2024-06-25,14:31:16.000,177,11073226,-795,0,1719325875,12655.60018827,250.95107187000394,54422.12348424001 2024-06-25,14:31:17.000,177,11073261,-795,0,1719325876,12655.57997934,250.91582621999987,54422.26322664001 2024-06-25,14:31:18.000,177,11073234,-795,0,1719325877,12655.76185971,250.91582621999987,54422.34707208 2024-06-25,14:31:19.000,177,11073225,-795,0,1719325878,12655.748387089996,250.9581210000033,54422.30514936 2024-06-25,14:31:20.000,177,11073196,-795,0,1719325879,12655.734914469991,250.95107187000394,54422.31213648001 2024-06-25,14:31:21.000,177,11073253,-795,0,1719325880,12655.70123292,251.00041577999946,54422.102522880006 2024-06-25,14:31:22.000,177,11073252,-795,0,1719325881,12655.687760299996,251.00041577999946,54422.1793812 2024-06-25,14:31:23.000,177,11073221,-795,0,1719325882,12655.775332329991,251.03566143000353,54422.17239408001 2024-06-25,14:31:24.000,177,11073241,-795,0,1719325883,12655.795541259991,251.03566143000353,54422.298162240004 2024-06-25,14:31:25.000,177,11073249,-795,0,1719325884,12655.72144185,251.0920544699984,54422.18636832 2024-06-25,14:31:26.000,177,11073240,-795,0,1719325885,12655.809013879996,251.07795620999968,54422.200342560005 2024-06-25,14:31:27.000,177,11073222,-795,0,1719325886,12655.896585909992,251.07795620999968,54422.38200768 2024-06-25,14:31:28.000,177,11073240,-795,0,1719325887,12655.896585909992,251.09910359999776,54422.368033440005 2024-06-25,14:31:29.000,177,11073232,-795,0,1719325888,12655.883113290001,251.13434925000183,54422.31213648001 2024-06-25,14:31:30.000,177,11073216,-795,0,1719325889,12655.889849599997,251.1061527300044,54422.319123600006 2024-06-25,14:31:31.000,177,11073271,-795,0,1719325890,12655.876376979992,251.1061527300044,54422.25623952 2024-06-25,14:31:32.000,177,11073216,-795,0,1719325891,12655.835959119991,251.1061527300044,54422.31213648001 2024-06-25,14:31:33.000,177,11073217,-795,0,1719325892,12655.889849599997,251.12730012000247,54422.44489176 2024-06-25,14:31:34.000,177,11073238,-795,0,1719325893,12655.896585909992,251.11320186000376,54422.416943280004 2024-06-25,14:31:35.000,177,11073166,-795,0,1719325894,12655.876376979992,251.1413983800012,54422.40296904 2024-06-25,14:31:36.000,177,11073152,-795,0,1719325895,12655.815750189991,251.13434925000183,54422.284188 2024-06-25,14:31:37.000,177,11073240,-795,0,1719325896,12655.856168049992,251.12025099000311,54422.270213760006 2024-06-25,14:31:38.000,177,11073198,-795,0,1719325897,12655.788804949996,251.1061527300044,54422.29117512001 2024-06-25,14:31:39.000,177,11073244,-795,0,1719325898,12655.835959119991,251.0920544699984,54422.24226528001 2024-06-25,14:31:40.000,177,11073208,-795,0,1719325899,12655.755123399991,251.11320186000376,54422.25623952 2024-06-25,14:31:41.000,177,11073221,-795,0,1719325900,12655.546297789995,251.08500533999904,54422.00470320001 2024-06-25,14:31:42.000,177,11073245,-795,0,1719325901,12655.51935255,251.1554966399999,54422.09553576001 2024-06-25,14:31:43.000,177,11073198,-795,0,1719325902,12655.384626349995,251.2682827200042,54422.0396388 2024-06-25,14:31:44.000,177,11073231,-795,0,1719325903,12655.41157158999,251.43041271000402,54422.151432720006 2024-06-25,14:31:45.000,177,11073173,-795,0,1719325904,12655.51935255,251.42336358000466,54422.07457440001 2024-06-25,14:31:46.000,177,11073273,-795,0,1719325905,12655.55303409999,251.42336358000466,54422.20732968 2024-06-25,14:31:47.000,177,11073228,-795,0,1719325906,12655.51261623999,251.40926531999867,54422.151432720006 2024-06-25,14:31:48.000,177,11073242,-795,0,1719325907,12655.55977041,251.3881179300006,54422.2143168 2024-06-25,14:31:49.000,177,11073250,-795,0,1719325908,12655.63386981999,251.39516705999995,54422.38899480001 2024-06-25,14:31:50.000,177,11073250,-795,0,1719325909,12655.647342439996,251.34582315000443,54422.39598192 2024-06-25,14:31:51.000,177,11073230,-795,0,1719325910,12655.6203972,251.3669705400025,54422.270213760006 2024-06-25,14:31:52.000,177,11073178,-795,0,1719325911,12655.59345195999,251.3528722800038,54422.298162240004 2024-06-25,14:31:53.000,177,11073209,-795,0,1719325912,12655.606924579995,251.3387740199978,54422.34008496001 2024-06-25,14:31:54.000,177,11073207,-795,0,1719325913,12655.6203972,251.35992141000315,54422.368033440005 2024-06-25,14:31:55.000,177,11073203,-795,0,1719325914,12655.59345195999,251.3387740199978,54422.40296904 2024-06-25,14:31:56.000,177,11073282,-795,0,1719325915,12655.47893469,251.3528722800038,54422.20732968 2024-06-25,14:31:57.000,177,11073214,-795,0,1719325916,12655.51935255,251.35992141000315,54422.34008496001 2024-06-25,14:31:58.000,177,11073273,-795,0,1719325917,12655.49914362,251.3669705400025,54422.45886600001 2024-06-25,14:31:59.000,177,11073232,-795,0,1719325918,12655.45872576,251.35992141000315,54422.50777584001 2024-06-25,14:32:00.000,177,11073205,-795,0,1719325919,12655.404835279995,251.34582315000443,54422.39598192 2024-06-25,14:32:01.000,177,11073260,-795,0,1719325920,12655.283581699994,251.33172488999844,54422.22130392001 2024-06-25,14:32:02.000,177,11073212,-795,0,1719325921,12655.216218599999,251.34582315000443,54422.15841984 2024-06-25,14:32:03.000,177,11073219,-795,0,1719325922,12655.229691219989,251.31762662999972,54422.1793812 2024-06-25,14:32:04.000,177,11073243,-795,0,1719325923,12655.229691219989,251.34582315000443,54422.34707208 2024-06-25,14:32:05.000,177,11073226,-795,0,1719325924,12655.236427529999,251.33172488999844,54422.32611072 2024-06-25,14:32:06.000,177,11073275,-795,0,1719325925,12655.162328119994,251.34582315000443,54422.319123600006 2024-06-25,14:32:07.000,177,11073213,-795,0,1719325926,12655.175800739999,251.33172488999844,54422.24226528001 2024-06-25,14:32:08.000,177,11073189,-795,0,1719325927,12655.162328119994,251.32467575999908,54422.26322664001 2024-06-25,14:32:09.000,177,11073234,-795,0,1719325928,12655.229691219989,251.31057750000036,54422.27720088 2024-06-25,14:32:10.000,177,11073235,-795,0,1719325929,12655.128646569989,251.28238098000293,54422.24226528001 2024-06-25,14:32:11.000,177,11073245,-795,0,1719325930,12655.074756089998,251.2400861999995,54422.00470320001 2024-06-25,14:32:12.000,177,11073185,-795,0,1719325931,12655.027601919988,251.19074229000398,54422.04662592 2024-06-25,14:32:13.000,177,11073250,-795,0,1719325932,12654.953502509998,251.1413983800012,54421.9697676 2024-06-25,14:32:14.000,177,11073234,-795,0,1719325933,12654.892875719997,251.19779142000334,54422.06060016 2024-06-25,14:32:15.000,177,11073207,-795,0,1719325934,12654.879403099992,251.29647924000164,54422.00470320001 2024-06-25,14:32:16.000,177,11073242,-795,0,1719325935,12654.879403099992,251.32467575999908,54422.13745848 2024-06-25,14:32:17.000,177,11073251,-795,0,1719325936,12654.879403099992,251.32467575999908,54421.99771608 2024-06-25,14:32:18.000,177,11073232,-795,0,1719325937,12654.892875719997,251.23303707000014,54422.0396388 2024-06-25,14:32:19.000,177,11073206,-795,0,1719325938,12654.919820959993,251.19074229000398,54422.11649712 2024-06-25,14:32:20.000,177,11073209,-795,0,1719325939,12654.825512620002,251.19779142000334,54422.14444560001 2024-06-25,14:32:21.000,177,11073257,-795,0,1719325940,12654.778358449992,251.16959489999863,54422.06060016 2024-06-25,14:32:22.000,177,11073235,-795,0,1719325941,12654.838985239992,251.12730012000247,54422.18636832 2024-06-25,14:32:23.000,177,11073202,-795,0,1719325942,12654.872666789997,251.1061527300044,54422.26322664001 2024-06-25,14:32:24.000,177,11073235,-795,0,1719325943,12654.771622139997,251.13434925000183,54422.16540696 2024-06-25,14:32:25.000,177,11073258,-795,0,1719325944,12654.764885830002,251.14844751000055,54422.15841984 2024-06-25,14:32:26.000,177,11073244,-795,0,1719325945,12654.684050110001,251.12730012000247,54421.89290928 2024-06-25,14:32:27.000,177,11073235,-795,0,1719325946,12654.670577489997,251.13434925000183,54422.02566456001 2024-06-25,14:32:28.000,177,11073252,-795,0,1719325947,12654.758149519992,251.1554966399999,54422.15841984 2024-06-25,14:32:29.000,177,11073221,-795,0,1719325948,12654.710995349997,251.1554966399999,54422.12348424001 2024-06-25,14:32:30.000,177,11073216,-795,0,1719325949,12654.751413209997,251.11320186000376,54422.15841984 2024-06-25,14:32:31.000,177,11073242,-795,0,1719325950,12654.663841180001,251.1413983800012,54422.130471360004 2024-06-25,14:32:32.000,177,11073245,-795,0,1719325951,12654.684050110001,251.1061527300044,54421.962780480004 2024-06-25,14:32:33.000,177,11073208,-795,0,1719325952,12654.663841180001,251.1061527300044,54422.0396388 2024-06-25,14:32:34.000,177,11073245,-795,0,1719325953,12654.603214390001,251.09910359999776,54421.99771608 2024-06-25,14:32:35.000,177,11073225,-795,0,1719325954,12654.643632250001,251.09910359999776,54422.13745848 2024-06-25,14:32:36.000,177,11073243,-795,0,1719325955,12654.576269149991,251.07090708000032,54421.962780480004 2024-06-25,14:32:37.000,177,11073243,-795,0,1719325956,12654.596478079991,251.08500533999904,54422.11649712 2024-06-25,14:32:38.000,177,11073271,-795,0,1719325957,12654.562796530001,251.02861230000417,54422.12348424001 2024-06-25,14:32:39.000,177,11073239,-795,0,1719325958,12654.48196081,251.0427105600029,54422.06758728 2024-06-25,14:32:40.000,177,11073253,-795,0,1719325959,12654.40112509,251.01451403999818,54421.90688352001 2024-06-25,14:32:41.000,177,11073245,-795,0,1719325960,12654.45501556999,251.03566143000353,54421.92784488001 2024-06-25,14:32:42.000,177,11073233,-795,0,1719325961,12654.428070329996,250.96517013000266,54421.85797368001 2024-06-25,14:32:43.000,177,11073251,-795,0,1719325962,12654.42133402,250.9581210000033,54421.92085776 2024-06-25,14:32:44.000,177,11073250,-795,0,1719325963,12654.36070723,250.90172796000115,54421.87194792 2024-06-25,14:32:45.000,177,11073221,-795,0,1719325964,12654.35397091999,250.88762970000244,54421.95579336001 2024-06-25,14:32:46.000,177,11073224,-795,0,1719325965,12654.35397091999,250.88058057000308,54421.92085776 2024-06-25,14:32:47.000,177,11073238,-795,0,1719325966,12654.387652469995,250.8312366600003,54421.94880624 2024-06-25,14:32:48.000,177,11073174,-795,0,1719325967,12654.37417984999,250.76779448999878,54421.913870640004 2024-06-25,14:32:49.000,177,11073202,-795,0,1719325968,12654.367443539995,250.7959910100035,54421.934832000006 2024-06-25,14:32:50.000,177,11073259,-795,0,1719325969,12654.39438877999,250.73254884000198,54421.934832000006 2024-06-25,14:32:51.000,177,11073211,-795,0,1719325970,12654.327025679995,250.75369623000006,54421.71823128001 2024-06-25,14:32:52.000,177,11073239,-795,0,1719325971,12654.32028937,250.71845058000326,54421.76015400001 2024-06-25,14:32:53.000,177,11073218,-795,0,1719325972,12654.407861399995,250.71845058000326,54421.94880624 2024-06-25,14:32:54.000,177,11073229,-795,0,1719325973,12654.468488189996,250.6832049299992,54421.92784488001 2024-06-25,14:32:55.000,177,11073217,-795,0,1719325974,12654.42133402,250.69025405999855,54421.88592216001 2024-06-25,14:32:56.000,177,11073214,-795,0,1719325975,12654.32028937,250.7114014500039,54421.864960800005 2024-06-25,14:32:57.000,177,11073232,-795,0,1719325976,12654.407861399995,250.71845058000326,54421.89290928 2024-06-25,14:32:58.000,177,11073247,-795,0,1719325977,12654.37417984999,250.64091015000304,54421.8998964 2024-06-25,14:32:59.000,177,11073249,-795,0,1719325978,12654.387652469995,250.66205754000111,54421.8998964 2024-06-25,14:33:00.000,177,11073249,-795,0,1719325979,12654.387652469995,250.65500841000176,54421.934832000006 2024-06-25,14:33:01.000,177,11073193,-795,0,1719325980,12654.3404983,250.66910667000047,54421.767141120006 2024-06-25,14:33:02.000,177,11073212,-795,0,1719325981,12654.41459770999,250.64091015000304,54421.85797368001 2024-06-25,14:33:03.000,177,11073197,-795,0,1719325982,12654.42133402,250.65500841000176,54421.94181912 2024-06-25,14:33:04.000,177,11073174,-795,0,1719325983,12654.428070329996,250.66205754000111,54421.90688352001 2024-06-25,14:33:05.000,177,11073192,-795,0,1719325984,12654.428070329996,250.66910667000047,54421.88592216001 2024-06-25,14:33:06.000,177,11073235,-795,0,1719325985,12654.387652469995,250.6832049299992,54421.76015400001 2024-06-25,14:33:07.000,177,11073233,-795,0,1719325986,12654.448279259996,250.70435232000455,54421.746179760004 2024-06-25,14:33:08.000,177,11073213,-795,0,1719325987,12654.50216974,250.72549971000262,54421.92085776 2024-06-25,14:33:09.000,177,11073224,-795,0,1719325988,12654.549323909996,250.73254884000198,54421.962780480004 2024-06-25,14:33:10.000,177,11073211,-715,0,1719325989,12654.596478079991,250.7466471000007,54421.94880624 2024-06-25,14:33:11.000,177,11073252,-795,0,1719325990,12654.609950699996,250.78894188000413,54421.85797368001 2024-06-25,14:33:12.000,177,11073189,-795,0,1719325991,12654.596478079991,250.81713840000157,54421.78810248001 2024-06-25,14:33:13.000,177,11073158,-795,0,1719325992,12654.650368559996,250.82418753000093,54421.82303808 2024-06-25,14:33:14.000,177,11073158,-795,0,1719325993,12654.643632250001,250.845334919999,54421.61342448 2024-06-25,14:33:15.000,177,11073184,-795,0,1719325994,12654.778358449992,250.87353144000372,54421.913870640004 2024-06-25,14:33:16.000,177,11073218,-795,0,1719325995,12654.859194169992,250.8946788300018,54421.92784488001 2024-06-25,14:33:17.000,177,11073227,-795,0,1719325996,12654.859194169992,250.94402274000458,54421.88592216001 2024-06-25,14:33:18.000,177,11073245,-795,0,1719325997,12654.886139410002,250.9581210000033,54421.97675472001 2024-06-25,14:33:19.000,177,11073233,-795,0,1719325998,12654.940029889993,251.00041577999946,54422.05361304001 2024-06-25,14:33:20.000,177,11073200,-795,0,1719325999,12654.913084649997,250.98631752000074,54421.97675472001 2024-06-25,14:33:21.000,177,11073255,-795,0,1719326000,12654.906348340002,251.01451403999818,54421.934832000006 2024-06-25,14:33:22.000,177,11073185,-795,0,1719326001,12654.913084649997,251.03566143000353,54421.88592216001 2024-06-25,14:33:23.000,177,11073220,-795,0,1719326002,12654.953502509998,251.07090708000032,54422.02566456001 2024-06-25,14:33:24.000,177,11073205,-795,0,1719326003,12654.953502509998,251.08500533999904,54422.00470320001 2024-06-25,14:33:25.000,177,11073246,-795,0,1719326004,12654.933293579998,251.07795620999968,54421.95579336001 2024-06-25,14:33:26.000,177,11073220,-795,0,1719326005,12654.933293579998,251.07090708000032,54422.01169032 2024-06-25,14:33:27.000,177,11073092,-795,0,1719326006,12654.919820959993,251.14844751000055,54422.12348424001 2024-06-25,14:33:28.000,177,11073100,-795,0,1719326007,12654.906348340002,251.09910359999776,54421.92784488001 2024-06-25,14:33:29.000,177,11073231,-795,0,1719326008,12654.966975130003,251.09910359999776,54422.09553576001 2024-06-25,14:33:30.000,177,11073249,-795,0,1719326009,12654.919820959993,251.16254576999927,54422.06758728 2024-06-25,14:33:31.000,177,11073181,-795,0,1719326010,12654.940029889993,251.14844751000055,54421.97675472001 2024-06-25,14:33:32.000,177,11073218,-795,0,1719326011,12654.940029889993,251.14844751000055,54421.94880624 2024-06-25,14:33:33.000,177,11073229,-795,0,1719326012,12654.926557270002,251.19779142000334,54422.0396388 2024-06-25,14:33:34.000,177,11073238,-795,0,1719326013,12655.014129299998,251.1554966399999,54422.12348424001 2024-06-25,14:33:35.000,177,11073242,-795,0,1719326014,12655.007392989988,251.16959489999863,54422.151432720006 2024-06-25,14:33:36.000,177,11073169,-795,0,1719326015,12655.020865609993,251.2048405500027,54422.08854864 2024-06-25,14:33:37.000,177,11073218,-795,0,1719326016,12654.987184060003,251.19779142000334,54421.99771608 2024-06-25,14:33:38.000,177,11073146,-795,0,1719326017,12655.014129299998,251.16959489999863,54421.99771608 2024-06-25,14:33:39.000,177,11073241,-795,0,1719326018,12655.081492399993,251.1413983800012,54422.05361304001 2024-06-25,14:33:40.000,177,11073232,-755,0,1719326019,12655.088228709988,251.16254576999927,54422.10951 2024-06-25,14:33:41.000,177,11073250,-795,0,1719326020,12655.094965019998,251.16959489999863,54422.06758728 2024-06-25,14:33:42.000,177,11073227,-795,0,1719326021,12655.081492399993,251.1413983800012,54422.102522880006 2024-06-25,14:33:43.000,177,11073224,-795,0,1719326022,12655.155591809998,251.176644029998,54422.22130392001 2024-06-25,14:33:44.000,177,11073194,-795,0,1719326023,12655.142119189994,251.18369316000462,54422.11649712 2024-06-25,14:33:45.000,177,11073207,-795,0,1719326024,12655.101701329993,251.16959489999863,54422.06758728 2024-06-25,14:33:46.000,177,11073227,-795,0,1719326025,12655.074756089998,251.18369316000462,54421.95579336001 2024-06-25,14:33:47.000,177,11073213,-795,0,1719326026,12655.074756089998,251.16959489999863,54422.01867744 2024-06-25,14:33:48.000,177,11073233,-795,0,1719326027,12655.128646569989,251.18369316000462,54422.01867744 2024-06-25,14:33:49.000,177,11073225,-795,0,1719326028,12655.128646569989,251.176644029998,54422.102522880006 2024-06-25,14:33:50.000,177,11073247,-795,0,1719326029,12655.074756089998,251.176644029998,54422.14444560001 2024-06-25,14:33:51.000,177,11073204,-795,0,1719326030,12655.108437639989,251.21893881000142,54422.102522880006 2024-06-25,14:33:52.000,177,11073198,-795,0,1719326031,12655.061283469993,251.21893881000142,54421.97675472001 2024-06-25,14:33:53.000,177,11073175,-795,0,1719326032,12655.121910259993,251.18369316000462,54422.06060016 2024-06-25,14:33:54.000,177,11073228,-795,0,1719326033,12655.155591809998,251.2400861999995,54422.12348424001 2024-06-25,14:33:55.000,177,11073215,-795,0,1719326034,12655.148855499989,251.21188968000206,54422.06758728 2024-06-25,14:33:56.000,177,11073226,-795,0,1719326035,12655.041074539993,251.21188968000206,54422.02566456001 2024-06-25,14:33:57.000,177,11073226,-795,0,1719326036,12655.121910259993,251.2048405500027,54422.06060016 2024-06-25,14:33:58.000,177,11073223,-795,0,1719326037,12655.169064429989,251.21188968000206,54422.11649712 2024-06-25,14:33:59.000,177,11073238,-795,0,1719326038,12655.142119189994,251.21188968000206,54422.1793812 2024-06-25,14:34:00.000,177,11073193,-795,0,1719326039,12655.115173949998,251.19779142000334,54422.130471360004 2024-06-25,14:34:01.000,177,11073236,-795,0,1719326040,12655.108437639989,251.176644029998,54422.06060016 2024-06-25,14:34:02.000,177,11073242,-795,0,1719326041,12655.108437639989,251.19779142000334,54422.07457440001 2024-06-25,14:34:03.000,177,11073217,-795,0,1719326042,12655.175800739999,251.176644029998,54422.08854864 2024-06-25,14:34:04.000,177,11073208,-795,0,1719326043,12655.115173949998,251.16959489999863,54422.11649712 2024-06-25,14:34:05.000,177,11073233,-795,0,1719326044,12655.148855499989,251.1554966399999,54422.00470320001 2024-06-25,14:34:06.000,177,11073238,-795,0,1719326045,12655.155591809998,251.0920544699984,54421.99072896 2024-06-25,14:34:07.000,177,11073243,-795,0,1719326046,12655.209482289989,251.13434925000183,54422.10951 2024-06-25,14:34:08.000,177,11073173,-795,0,1719326047,12655.155591809998,251.12730012000247,54422.07457440001 2024-06-25,14:34:09.000,177,11073189,-795,0,1719326048,12655.236427529999,251.1061527300044,54422.01169032 2024-06-25,14:34:10.000,177,11073196,-795,0,1719326049,12655.209482289989,251.12730012000247,54422.02566456001 2024-06-25,14:34:11.000,177,11073176,-795,0,1719326050,12655.135382879998,251.0920544699984,54421.85797368001 2024-06-25,14:34:12.000,177,11073229,-795,0,1719326051,12655.209482289989,251.0920544699984,54421.983741840006 2024-06-25,14:34:13.000,177,11073252,-795,0,1719326052,12655.256636459999,251.07090708000032,54422.081561520004 2024-06-25,14:34:14.000,177,11073230,-795,0,1719326053,12655.256636459999,251.06385795000097,54422.02566456001 2024-06-25,14:34:15.000,177,11073200,-795,0,1719326054,12655.297054319999,251.04975969000225,54422.07457440001 2024-06-25,14:34:16.000,177,11073182,-795,0,1719326055,12655.202745979994,251.0427105600029,54422.00470320001 2024-06-25,14:34:17.000,177,11073215,-795,0,1719326056,12655.202745979994,251.02861230000417,54421.99771608 2024-06-25,14:34:18.000,177,11073244,-795,0,1719326057,12655.202745979994,251.03566143000353,54422.00470320001 2024-06-25,14:34:19.000,177,11073205,-795,0,1719326058,12655.243163839994,251.02861230000417,54422.06758728 2024-06-25,14:34:20.000,177,11073246,-795,0,1719326059,12655.209482289989,251.0215631700048,54422.102522880006 2024-06-25,14:34:21.000,177,11073221,-795,0,1719326060,12655.222954909994,251.04975969000225,54422.06758728 2024-06-25,14:34:22.000,177,11073189,-795,0,1719326061,12655.175800739999,251.0215631700048,54422.08854864 2024-06-25,14:34:23.000,177,11073201,-795,0,1719326062,12655.24990014999,251.01451403999818,54422.15841984 2024-06-25,14:34:24.000,177,11073236,-795,0,1719326063,12655.196009669999,251.00041577999946,54422.12348424001 2024-06-25,14:34:25.000,177,11073229,-795,0,1719326064,12655.202745979994,251.00041577999946,54422.0396388 2024-06-25,14:34:26.000,177,11073220,-795,0,1719326065,12655.128646569989,251.00041577999946,54421.94880624 2024-06-25,14:34:27.000,177,11073220,-795,0,1719326066,12655.216218599999,251.01451403999818,54421.92085776 2024-06-25,14:34:28.000,177,11073243,-795,0,1719326067,12655.155591809998,251.00746490999882,54421.95579336001 2024-06-25,14:34:29.000,177,11073222,-715,0,1719326068,12655.202745979994,250.95107187000394,54421.97675472001 2024-06-25,14:34:30.000,177,11073227,-795,0,1719326069,12655.24990014999,250.98631752000074,54422.13745848 2024-06-25,14:34:31.000,177,11073221,-795,0,1719326070,12655.276845389999,251.0215631700048,54422.151432720006 2024-06-25,14:34:32.000,177,11073211,-795,0,1719326071,12655.169064429989,250.95107187000394,54422.06060016 2024-06-25,14:34:33.000,177,11073193,-795,0,1719326072,12655.24990014999,250.97926839000138,54422.032651680005 2024-06-25,14:34:34.000,177,11073227,-795,0,1719326073,12655.303790629994,250.9581210000033,54422.10951 2024-06-25,14:34:35.000,177,11073263,-795,0,1719326074,12655.323999559994,250.9581210000033,54422.032651680005 2024-06-25,14:34:36.000,177,11073236,-795,0,1719326075,12655.222954909994,250.95107187000394,54421.85797368001 2024-06-25,14:34:37.000,177,11073228,-795,0,1719326076,12655.276845389999,250.93697360999795,54422.00470320001 2024-06-25,14:34:38.000,177,11073230,-795,0,1719326077,12655.344208489994,250.93697360999795,54422.1793812 2024-06-25,14:34:39.000,177,11073210,-795,0,1719326078,12655.35768111,250.92287534999923,54422.15841984 2024-06-25,14:34:40.000,177,11073233,-795,0,1719326079,12655.303790629994,250.87353144000372,54422.102522880006 2024-06-25,14:34:41.000,177,11073244,-795,0,1719326080,12655.243163839994,250.87353144000372,54421.92085776 2024-06-25,14:34:42.000,177,11073216,-795,0,1719326081,12655.27010907999,250.85943317999772,54422.01867744 2024-06-25,14:34:43.000,177,11073204,-795,0,1719326082,12655.323999559994,250.80304014000285,54422.05361304001 2024-06-25,14:34:44.000,177,11073219,-795,0,1719326083,12655.283581699994,250.80304014000285,54422.081561520004 2024-06-25,14:34:45.000,177,11073187,-795,0,1719326084,12655.24990014999,250.76779448999878,54421.983741840006 2024-06-25,14:34:46.000,177,11073207,-795,0,1719326085,12655.236427529999,250.77484361999814,54422.032651680005 2024-06-25,14:34:47.000,177,11073217,-795,0,1719326086,12655.29031800999,250.6973031899979,54422.02566456001 2024-06-25,14:34:48.000,177,11073202,-795,0,1719326087,12655.202745979994,250.67615579999983,54422.00470320001 2024-06-25,14:34:49.000,177,11073219,-795,0,1719326088,12655.175800739999,250.65500841000176,54421.94880624 2024-06-25,14:34:50.000,177,11073221,-795,0,1719326089,12655.155591809998,250.62681189000432,54421.97675472001 2024-06-25,14:34:51.000,177,11073302,-795,0,1719326090,12655.094965019998,250.63386102000368,54421.8300252 2024-06-25,14:34:52.000,177,11073223,-795,0,1719326091,12655.108437639989,250.5845171100009,54422.01867744 2024-06-25,14:34:53.000,177,11073218,-795,0,1719326092,12655.175800739999,250.61976275999768,54422.01169032 2024-06-25,14:34:54.000,177,11073237,-795,0,1719326093,12655.202745979994,250.5492714600041,54422.151432720006 2024-06-25,14:34:55.000,177,11073215,-795,0,1719326094,12655.169064429989,250.55632059000345,54422.04662592 2024-06-25,14:34:56.000,177,11073216,-795,0,1719326095,12655.108437639989,250.52107493999938,54421.90688352001 2024-06-25,14:34:57.000,177,11073239,-795,0,1719326096,12655.108437639989,250.5351731999981,54421.87194792 2024-06-25,14:34:58.000,177,11073211,-795,0,1719326097,12655.182537049994,250.4999275500013,54421.99771608 2024-06-25,14:34:59.000,177,11073238,-795,0,1719326098,12655.182537049994,250.45763276999787,54421.99771608 2024-06-25,14:35:00.000,177,11073222,-795,0,1719326099,12655.135382879998,250.48582929000258,54422.04662592 2024-06-25,14:35:01.000,177,11073198,-795,0,1719326100,12655.115173949998,250.41533799000172,54421.962780480004 2024-06-25,14:35:02.000,177,11073241,-795,0,1719326101,12655.121910259993,250.4364853799998,54421.95579336001 2024-06-25,14:35:03.000,177,11073250,-795,0,1719326102,12655.081492399993,250.39419060000364,54421.85797368001 2024-06-25,14:35:04.000,177,11073217,-795,0,1719326103,12655.094965019998,250.38009233999765,54421.97675472001 2024-06-25,14:35:05.000,177,11073219,-795,0,1719326104,12655.108437639989,250.41533799000172,54422.01169032 2024-06-25,14:35:06.000,177,11073224,-795,0,1719326105,12655.101701329993,250.38714147000428,54421.934832000006 2024-06-25,14:35:07.000,177,11073190,-795,0,1719326106,12655.054547159998,250.38714147000428,54421.816050960006 2024-06-25,14:35:08.000,177,11073227,-795,0,1719326107,12655.088228709988,250.3166501700034,54421.816050960006 2024-06-25,14:35:09.000,177,11073184,-795,0,1719326108,12655.155591809998,250.33074843000213,54421.97675472001 2024-06-25,14:35:10.000,177,11073217,-795,0,1719326109,12655.175800739999,250.2884536499987,54422.00470320001 2024-06-25,14:35:11.000,177,11073254,-795,0,1719326110,12655.209482289989,250.26025713000126,54421.913870640004 2024-06-25,14:35:12.000,177,11073269,-675,0,1719326111,12655.169064429989,250.2391097400032,54421.87893504 2024-06-25,14:35:13.000,177,11073260,-795,0,1719326112,12655.216218599999,250.22501148000447,54421.864960800005 2024-06-25,14:35:14.000,177,11073280,-795,0,1719326113,12655.303790629994,250.13337278999825,54421.73919264001 2024-06-25,14:35:15.000,177,11073223,-795,0,1719326114,12655.45198944999,250.17566757000168,54421.7252184 2024-06-25,14:35:16.000,177,11073246,-795,0,1719326115,12655.43178051999,250.2884536499987,54421.66932144001 2024-06-25,14:35:17.000,177,11073235,-795,0,1719326116,12655.35768111,250.42238712000108,54421.767141120006 2024-06-25,14:35:18.000,177,11073245,-795,0,1719326117,12655.4183079,250.41533799000172,54422.06758728 2024-06-25,14:35:19.000,177,11073237,-795,0,1719326118,12655.37789004,250.401239730003,54422.08854864 2024-06-25,14:35:20.000,177,11073209,-795,0,1719326119,12655.33073586999,250.401239730003,54422.06060016 2024-06-25,14:35:21.000,177,11073220,-795,0,1719326120,12655.317263249999,250.38714147000428,54422.032651680005 2024-06-25,14:35:22.000,177,11073227,-795,0,1719326121,12655.35094479999,250.3166501700034,54422.01169032 2024-06-25,14:35:23.000,177,11073260,-795,0,1719326122,12655.303790629994,250.32369930000277,54422.0396388 2024-06-25,14:35:24.000,177,11073235,-795,0,1719326123,12655.384626349995,250.34484669000085,54422.200342560005 2024-06-25,14:35:25.000,177,11073194,-795,0,1719326124,12655.35094479999,250.32369930000277,54422.06758728 2024-06-25,14:35:26.000,177,11073222,-795,0,1719326125,12655.37789004,250.2884536499987,54422.01169032 2024-06-25,14:35:27.000,177,11073255,-795,0,1719326126,12655.35094479999,250.30960104000405,54422.081561520004 2024-06-25,14:35:28.000,177,11073212,-795,0,1719326127,12655.404835279995,250.24615887000255,54422.01867744 2024-06-25,14:35:29.000,177,11073227,-795,0,1719326128,12655.35768111,250.21091321999847,54421.88592216001 2024-06-25,14:35:30.000,177,11073253,-795,0,1719326129,12655.37115372999,250.13337278999825,54421.70425704 2024-06-25,14:35:31.000,177,11073197,-795,0,1719326130,12655.384626349995,250.06993062000402,54421.84399944 2024-06-25,14:35:32.000,177,11073234,-795,0,1719326131,12655.256636459999,250.07697975000337,54421.816050960006 2024-06-25,14:35:33.000,177,11073224,-795,0,1719326132,12655.27010907999,250.04878322999866,54421.8998964 2024-06-25,14:35:34.000,177,11073255,-795,0,1719326133,12655.24990014999,250.05583235999802,54422.00470320001 2024-06-25,14:35:35.000,177,11073245,-795,0,1719326134,12655.24990014999,250.0417340999993,54422.12348424001 2024-06-25,14:35:36.000,177,11073170,-795,0,1719326135,12655.108437639989,250.09812714000145,54421.983741840006 2024-06-25,14:35:37.000,177,11073241,-795,0,1719326136,12655.068019779988,250.09812714000145,54421.87893504 2024-06-25,14:35:38.000,177,11073228,-795,0,1719326137,12655.115173949998,250.06993062000402,54421.9697676 2024-06-25,14:35:39.000,177,11073214,-795,0,1719326138,12655.182537049994,250.06993062000402,54421.99072896 2024-06-25,14:35:40.000,177,11073217,-795,0,1719326139,12655.142119189994,250.09812714000145,54422.02566456001 2024-06-25,14:35:41.000,177,11073192,-795,0,1719326140,12655.108437639989,250.06288149000466,54421.80207672 2024-06-25,14:35:42.000,177,11073238,-795,0,1719326141,12655.128646569989,250.06288149000466,54422.01169032 2024-06-25,14:35:43.000,177,11073213,-795,0,1719326142,12655.209482289989,250.06288149000466,54422.07457440001 2024-06-25,14:35:44.000,177,11073183,-795,0,1719326143,12655.175800739999,250.05583235999802,54422.05361304001 2024-06-25,14:35:45.000,177,11073192,-795,0,1719326144,12655.169064429989,250.06993062000402,54422.06060016 2024-06-25,14:35:46.000,177,11073235,-795,0,1719326145,12655.101701329993,250.01353758000187,54421.89290928 2024-06-25,14:35:47.000,177,11073217,-795,0,1719326146,12655.115173949998,249.99943932000315,54421.84399944 2024-06-25,14:35:48.000,177,11073213,-795,0,1719326147,12655.182537049994,249.99943932000315,54422.06758728 2024-06-25,14:35:49.000,177,11073237,-795,0,1719326148,12655.189273359989,249.9923901900038,54422.07457440001 2024-06-25,14:35:50.000,177,11073211,-795,0,1719326149,12655.155591809998,249.97124279999844,54422.12348424001 2024-06-25,14:35:51.000,177,11073210,-795,0,1719326150,12655.068019779988,249.99943932000315,54422.02566456001 2024-06-25,14:35:52.000,177,11073199,-795,0,1719326151,12655.034338229998,249.943046280001,54421.94880624 2024-06-25,14:35:53.000,177,11073246,-795,0,1719326152,12655.061283469993,249.91484976000356,54422.06060016 2024-06-25,14:35:54.000,177,11073208,-795,0,1719326153,12655.041074539993,249.92894802000228,54422.081561520004 2024-06-25,14:35:55.000,177,11073196,-795,0,1719326154,12655.020865609993,249.8937023699982,54422.01169032 2024-06-25,14:35:56.000,177,11073221,-795,0,1719326155,12654.960238819993,249.87255498000013,54421.8998964 2024-06-25,14:35:57.000,177,11073220,-795,0,1719326156,12654.940029889993,249.85140759000205,54421.913870640004 2024-06-25,14:35:58.000,177,11073264,-795,0,1719326157,12655.007392989988,249.85140759000205,54422.06060016 2024-06-25,14:35:59.000,177,11073228,-795,0,1719326158,12655.027601919988,249.8796041099995,54422.09553576001 2024-06-25,14:36:00.000,177,11073246,-795,0,1719326159,12654.980447749993,249.87255498000013,54422.08854864 2024-06-25,14:36:01.000,177,11073238,-795,0,1719326160,12654.879403099992,249.87255498000013,54421.90688352001 2024-06-25,14:36:02.000,177,11073254,-795,0,1719326161,12654.886139410002,249.7950145499999,54421.8998964 2024-06-25,14:36:03.000,177,11073228,-795,0,1719326162,12654.892875719997,249.82321107000462,54421.94181912 2024-06-25,14:36:04.000,177,11073178,-795,0,1719326163,12654.852457859997,249.8443584600027,54421.95579336001 2024-06-25,14:36:05.000,177,11073203,-795,0,1719326164,12654.818776309992,249.87255498000013,54421.85797368001 2024-06-25,14:36:06.000,177,11073233,-795,0,1719326165,12654.818776309992,249.83026020000398,54421.82303808 2024-06-25,14:36:07.000,177,11073242,-795,0,1719326166,12654.852457859997,249.7950145499999,54421.913870640004 2024-06-25,14:36:08.000,177,11073242,-795,0,1719326167,12654.825512620002,249.80206367999926,54421.913870640004 2024-06-25,14:36:09.000,177,11073250,-795,0,1719326168,12654.812039999997,249.8443584600027,54421.88592216001 2024-06-25,14:36:10.000,177,11073245,-795,0,1719326169,12654.818776309992,249.83026020000398,54421.88592216001 2024-06-25,14:36:11.000,177,11073160,-795,0,1719326170,12654.663841180001,249.7950145499999,54421.66233432 2024-06-25,14:36:12.000,177,11073235,-795,0,1719326171,12654.684050110001,249.75271977000375,54421.82303808 2024-06-25,14:36:13.000,177,11073231,-795,0,1719326172,12654.744676900002,249.78796542000055,54421.89290928 2024-06-25,14:36:14.000,177,11073220,-795,0,1719326173,12654.690786419997,249.7597689000031,54421.89290928 2024-06-25,14:36:15.000,177,11073234,-795,0,1719326174,12654.710995349997,249.76681803000247,54421.864960800005 2024-06-25,14:36:16.000,177,11073236,-795,0,1719326175,12654.596478079991,249.77386716000183,54421.73919264001 2024-06-25,14:36:17.000,177,11073219,-795,0,1719326176,12654.589741769996,249.71042499000032,54421.71124416 2024-06-25,14:36:18.000,177,11073191,-795,0,1719326177,12654.603214390001,249.73862150999776,54421.816050960006 2024-06-25,14:36:19.000,177,11073219,-795,0,1719326178,12654.589741769996,249.70337586000096,54421.8300252 2024-06-25,14:36:20.000,177,11073257,-795,0,1719326179,12654.52237867,249.72452324999904,54421.84399944 2024-06-25,14:36:21.000,177,11073242,-795,0,1719326180,12654.448279259996,249.6963267300016,54421.66233432 2024-06-25,14:36:22.000,177,11073225,-795,0,1719326181,12654.407861399995,249.6328845600001,54421.84399944 2024-06-25,14:36:23.000,177,11073174,-795,0,1719326182,12654.45501556999,249.6328845600001,54421.89290928 2024-06-25,14:36:24.000,177,11073189,-795,0,1719326183,12654.367443539995,249.61878630000137,54421.767141120006 2024-06-25,14:36:25.000,177,11073219,-795,0,1719326184,12654.36070723,249.57649151999794,54421.75316688 2024-06-25,14:36:26.000,177,11073245,-795,0,1719326185,12654.286607819995,249.59058978000394,54421.71124416 2024-06-25,14:36:27.000,177,11073186,-795,0,1719326186,12654.27987151,249.61878630000137,54421.6553472 2024-06-25,14:36:28.000,177,11073211,-795,0,1719326187,12654.33376198999,249.6328845600001,54421.80906384001 2024-06-25,14:36:29.000,177,11073234,-795,0,1719326188,12654.32028937,249.62583543000073,54421.85797368001 2024-06-25,14:36:30.000,177,11073214,-795,0,1719326189,12654.35397091999,249.6328845600001,54421.85098656 2024-06-25,14:36:31.000,177,11073205,-795,0,1719326190,12654.25966258,249.5976389100033,54421.6553472 2024-06-25,14:36:32.000,177,11073211,-795,0,1719326191,12654.31355305999,249.59058978000394,54421.648360080006 2024-06-25,14:36:33.000,177,11073249,-795,0,1719326192,12654.32028937,249.63993368999945,54421.7252184 2024-06-25,14:36:34.000,177,11073200,-795,0,1719326193,12654.347234609995,249.61878630000137,54421.71823128001 2024-06-25,14:36:35.000,177,11073236,-795,0,1719326194,12654.407861399995,249.61878630000137,54421.66233432 2024-06-25,14:36:36.000,177,11073210,-795,0,1719326195,12654.30008044,249.65403194999817,54421.627398720004 2024-06-25,14:36:37.000,177,11073171,-795,0,1719326196,12654.30008044,249.67517934000352,54421.64137296001 2024-06-25,14:36:38.000,177,11073213,-795,0,1719326197,12654.3404983,249.6469828199988,54421.78111536 2024-06-25,14:36:39.000,177,11073236,-795,0,1719326198,12654.387652469995,249.60468804000266,54421.746179760004 2024-06-25,14:36:40.000,177,11073199,-795,0,1719326199,12654.30008044,249.6328845600001,54421.64137296001 2024-06-25,14:36:41.000,177,11073236,-795,0,1719326200,12654.31355305999,249.6328845600001,54421.64137296001 2024-06-25,14:36:42.000,177,11073214,-795,0,1719326201,12654.27987151,249.61173717000202,54421.63438584 2024-06-25,14:36:43.000,177,11073224,-795,0,1719326202,12654.266398889995,249.60468804000266,54421.73220552 2024-06-25,14:36:44.000,177,11073211,-795,0,1719326203,12654.23945365,249.59058978000394,54421.66233432 2024-06-25,14:36:45.000,177,11073236,-795,0,1719326204,12654.19903579,249.58354065000458,54421.61342448 2024-06-25,14:36:46.000,177,11073239,-795,0,1719326205,12654.17882686,249.49895108999772,54421.64137296001 2024-06-25,14:36:47.000,177,11073189,-795,0,1719326206,12654.25966258,249.52009848000307,54421.73220552 2024-06-25,14:36:48.000,177,11073199,-795,0,1719326207,12654.138409,249.49190195999836,54421.63438584 2024-06-25,14:36:49.000,177,11073253,-795,0,1719326208,12654.124936379994,249.49895108999772,54421.60643736 2024-06-25,14:36:50.000,177,11073221,-795,0,1719326209,12654.09125482999,249.45665631000156,54421.55752752 2024-06-25,14:36:51.000,177,11073205,-795,0,1719326210,12654.023891729994,249.44255805000284,54421.459707840004 2024-06-25,14:36:52.000,177,11073230,-795,0,1719326211,12654.044100659994,249.4002632699994,54421.599450240006 2024-06-25,14:36:53.000,177,11073204,-795,0,1719326212,12653.990210179989,249.42141066000477,54421.52259192001 2024-06-25,14:36:54.000,177,11073269,-795,0,1719326213,12654.077782209999,249.40731239999877,54421.64137296001 2024-06-25,14:36:55.000,177,11073226,-795,0,1719326214,12654.09125482999,249.37911588000134,54421.60643736 2024-06-25,14:36:56.000,177,11073179,-795,0,1719326215,12654.064309589994,249.37911588000134,54421.55054040001 2024-06-25,14:36:57.000,177,11073199,-795,0,1719326216,12654.03062803999,249.39321414000005,54421.46669496 2024-06-25,14:36:58.000,177,11073229,-795,0,1719326217,12654.05083696999,249.3861650100007,54421.5156048 2024-06-25,14:36:59.000,177,11073237,-795,0,1719326218,12654.044100659994,249.40731239999877,54421.459707840004 2024-06-25,14:37:00.000,177,11073198,-795,0,1719326219,12654.11146375999,249.4002632699994,54421.599450240006 2024-06-25,14:37:01.000,177,11073250,-795,0,1719326220,12654.037364349999,249.44255805000284,54421.41778512 2024-06-25,14:37:02.000,177,11073192,-755,0,1719326221,12654.15188161999,249.47075457000028,54421.53656616 2024-06-25,14:37:03.000,177,11073186,-795,0,1719326222,12654.165354239994,249.56944238999858,54421.50861768 2024-06-25,14:37:04.000,177,11073191,-795,0,1719326223,12654.11146375999,249.63993368999945,54421.3758624 2024-06-25,14:37:05.000,177,11073249,-795,0,1719326224,12653.943056009994,249.6963267300016,54421.3409268 2024-06-25,14:37:06.000,177,11073220,-795,0,1719326225,12653.747703020003,249.56944238999858,54421.20817152 2024-06-25,14:37:07.000,177,11073210,-795,0,1719326226,12653.788120879988,249.37911588000134,54421.18721016001 2024-06-25,14:37:08.000,177,11073211,-795,0,1719326227,12653.875692909998,249.2874771900024,54421.47368208001 2024-06-25,14:37:09.000,177,11073199,-795,0,1719326228,12654.003682799994,249.25223153999832,54421.55054040001 2024-06-25,14:37:10.000,177,11073169,-795,0,1719326229,12654.064309589994,249.20993676000217,54421.54355328 2024-06-25,14:37:11.000,177,11073202,-795,0,1719326230,12654.064309589994,249.23108415000024,54421.529579040005 2024-06-25,14:37:12.000,177,11073246,-795,0,1719326231,12654.057573279999,249.12534720000258,54421.52259192001 2024-06-25,14:37:13.000,177,11073271,-795,0,1719326232,12654.017155419999,249.16764197999873,54421.410798000004 2024-06-25,14:37:14.000,177,11073273,-795,0,1719326233,12654.057573279999,249.14649459000066,54421.49464344 2024-06-25,14:37:15.000,177,11073268,-795,0,1719326234,12654.084518519994,249.1394454600013,54421.52259192001 2024-06-25,14:37:16.000,177,11073224,-795,0,1719326235,12654.05083696999,249.09715067999787,54421.38983664 2024-06-25,14:37:17.000,177,11073233,-795,0,1719326236,12654.11146375999,249.08305241999915,54421.46669496 2024-06-25,14:37:18.000,177,11073238,-795,0,1719326237,12654.104727449994,249.04780677000235,54421.5156048 2024-06-25,14:37:19.000,177,11073195,-795,0,1719326238,12654.17209054999,249.01961024999764,54421.599450240006 2024-06-25,14:37:20.000,177,11073195,-795,0,1719326239,12654.17209054999,248.99846285999956,54421.55752752 2024-06-25,14:37:21.000,177,11073190,-795,0,1719326240,12654.185563169995,249.01961024999764,54421.5156048 2024-06-25,14:37:22.000,177,11073186,-795,0,1719326241,12654.17882686,249.00551198999892,54421.49464344 2024-06-25,14:37:23.000,177,11073205,-795,0,1719326242,12654.205772099995,249.01961024999764,54421.627398720004 2024-06-25,14:37:24.000,177,11073233,-795,0,1719326243,12654.25292626999,249.02665938000428,54421.60643736 2024-06-25,14:37:25.000,177,11073261,-795,0,1719326244,12654.21924472,249.040757640003,54421.578488880004 2024-06-25,14:37:26.000,177,11073205,-795,0,1719326245,12654.25292626999,249.02665938000428,54421.53656616 2024-06-25,14:37:27.000,177,11073187,-795,0,1719326246,12654.32028937,249.04780677000235,54421.70425704 2024-06-25,14:37:28.000,177,11073228,-795,0,1719326247,12654.327025679995,249.040757640003,54421.62041160001 2024-06-25,14:37:29.000,177,11073199,-795,0,1719326248,12654.31355305999,249.0901015499985,54421.5156048 2024-06-25,14:37:30.000,177,11073225,-795,0,1719326249,12654.29334412999,249.1041998100045,54421.529579040005 2024-06-25,14:37:31.000,177,11073221,-795,0,1719326250,12654.19229947999,249.0760032899998,54421.36887528 2024-06-25,14:37:32.000,177,11073192,-795,0,1719326251,12654.17882686,249.16059284999938,54421.38284952001 2024-06-25,14:37:33.000,177,11073224,-795,0,1719326252,12654.32028937,249.16059284999938,54421.66932144001 2024-06-25,14:37:34.000,177,11073244,-795,0,1719326253,12654.306816749995,249.16059284999938,54421.62041160001 2024-06-25,14:37:35.000,177,11073190,-795,0,1719326254,12654.30008044,249.2028876300028,54421.63438584 2024-06-25,14:37:36.000,177,11073226,-795,0,1719326255,12654.205772099995,249.1394454600013,54421.431759360006 2024-06-25,14:37:37.000,177,11073182,-795,0,1719326256,12654.205772099995,249.21698589000152,54421.47368208001 2024-06-25,14:37:38.000,177,11073245,-795,0,1719326257,12654.17209054999,249.21698589000152,54421.585476 2024-06-25,14:37:39.000,177,11073188,-795,0,1719326258,12654.138409,249.21698589000152,54421.52259192001 2024-06-25,14:37:40.000,177,11073236,-795,0,1719326259,12654.145145309994,249.27337893000367,54421.61342448 2024-06-25,14:37:41.000,177,11073201,-795,0,1719326260,12654.003682799994,249.29452632000175,54421.480669200006 2024-06-25,14:37:42.000,177,11073232,-795,0,1719326261,12653.970001249989,249.25928066999768,54421.55054040001 2024-06-25,14:37:43.000,177,11073224,-795,0,1719326262,12653.976737559999,249.28042806000303,54421.61342448 2024-06-25,14:37:44.000,177,11073192,-795,0,1719326263,12653.990210179989,249.25928066999768,54421.57150176001 2024-06-25,14:37:45.000,177,11073216,-795,0,1719326264,12653.909374459989,249.25928066999768,54421.48765632 2024-06-25,14:37:46.000,177,11073282,-795,0,1719326265,12653.794857189998,249.2663298000043,54421.3758624 2024-06-25,14:37:47.000,177,11073240,-795,0,1719326266,12653.761175639993,249.22403502000088,54421.35490104001 2024-06-25,14:37:48.000,177,11073226,-795,0,1719326267,12653.754439329998,249.2381332799996,54421.52259192001 2024-06-25,14:37:49.000,177,11073207,-795,0,1719326268,12653.767911950003,249.23108415000024,54421.578488880004 2024-06-25,14:37:50.000,177,11073217,-795,0,1719326269,12653.687076230002,249.2028876300028,54421.43874648 2024-06-25,14:37:51.000,177,11073215,-795,0,1719326270,12653.673603609997,249.22403502000088,54421.50861768 2024-06-25,14:37:52.000,177,11073144,-795,0,1719326271,12653.579295269992,249.19583850000345,54421.312978320006 2024-06-25,14:37:53.000,177,11073219,-795,0,1719326272,12653.606240510002,249.1746911099981,54421.42477224001 2024-06-25,14:37:54.000,177,11073231,-795,0,1719326273,12653.491723239997,249.16764197999873,54421.41778512 2024-06-25,14:37:55.000,177,11073208,-795,0,1719326274,12653.498459549992,249.16764197999873,54421.42477224001 2024-06-25,14:37:56.000,177,11073230,-795,0,1719326275,12653.336788109991,249.16059284999938,54421.30599120001 2024-06-25,14:37:57.000,177,11073224,-795,0,1719326276,12653.410887519996,249.14649459000066,54421.38983664 2024-06-25,14:37:58.000,177,11073246,-795,0,1719326277,12653.437832759992,249.1394454600013,54421.47368208001 2024-06-25,14:37:59.000,177,11073225,-795,0,1719326278,12653.390678589996,249.12534720000258,54421.46669496 2024-06-25,14:38:00.000,177,11073209,-795,0,1719326279,12653.397414899991,249.13239633000194,54421.410798000004 2024-06-25,14:38:01.000,177,11073219,-795,0,1719326280,12653.330051799996,249.11829807000322,54421.312978320006 2024-06-25,14:38:02.000,177,11073154,-795,0,1719326281,12653.34352442,249.13239633000194,54421.3409268 2024-06-25,14:38:03.000,177,11073243,-795,0,1719326282,12653.356997039991,249.09715067999787,54421.46669496 2024-06-25,14:38:04.000,177,11073271,-795,0,1719326283,12653.296370249991,249.11829807000322,54421.42477224001 2024-06-25,14:38:05.000,177,11073239,-795,0,1719326284,12653.309842869996,249.11124894000386,54421.41778512 2024-06-25,14:38:06.000,177,11073247,-795,0,1719326285,12653.21553452999,249.16059284999938,54421.292016960004 2024-06-25,14:38:07.000,177,11073192,-795,0,1719326286,12653.269425009996,249.14649459000066,54421.459707840004 2024-06-25,14:38:08.000,177,11073193,-795,0,1719326287,12653.269425009996,249.21698589000152,54421.431759360006 2024-06-25,14:38:09.000,177,11073191,-795,0,1719326288,12653.21553452999,249.22403502000088,54421.39682376 2024-06-25,14:38:10.000,177,11073216,-795,0,1719326289,12653.168380359995,249.20993676000217,54421.312978320006 2024-06-25,14:38:11.000,177,11073188,-795,0,1719326290,12653.0605994,249.21698589000152,54421.145287440006 2024-06-25,14:38:12.000,177,11073248,-795,0,1719326291,12653.0605994,249.23108415000024,54421.2710556 2024-06-25,14:38:13.000,177,11073252,-795,0,1719326292,12653.07407201999,249.2028876300028,54421.32695256 2024-06-25,14:38:14.000,177,11073224,-795,0,1719326293,12653.10101726,249.21698589000152,54421.33393968001 2024-06-25,14:38:15.000,177,11073220,-795,0,1719326294,12653.067335709995,249.21698589000152,54421.34791392 2024-06-25,14:38:16.000,177,11073144,-755,0,1719326295,12652.97302736999,249.2381332799996,54421.10336472 2024-06-25,14:38:17.000,177,11073166,-795,0,1719326296,12652.946082129994,249.25928066999768,54421.17323592 2024-06-25,14:38:18.000,177,11073215,-795,0,1719326297,12652.95281843999,249.30862458000047,54421.16624880001 2024-06-25,14:38:19.000,177,11073197,-795,0,1719326298,12652.838301169999,249.31567370999983,54421.18721016001 2024-06-25,14:38:20.000,177,11073250,-795,0,1719326299,12652.770938069989,249.3368210999979,54421.06842912001 2024-06-25,14:38:21.000,177,11073218,-795,0,1719326300,12652.764201759994,249.29452632000175,54421.05445488 2024-06-25,14:38:22.000,177,11073247,-795,0,1719326301,12652.710311279989,249.11829807000322,54421.03349352 2024-06-25,14:38:23.000,177,11073217,-795,0,1719326302,12652.811355929989,248.97731547000149,54421.194197280005 2024-06-25,14:38:24.000,177,11073142,-795,0,1719326303,12652.91913689,249.03370851000363,54421.15227456 2024-06-25,14:38:25.000,177,11073251,-795,0,1719326304,12653.01344522999,249.06895416000043,54421.2011844 2024-06-25,14:38:26.000,177,11073201,-795,0,1719326305,12653.026917849995,249.12534720000258,54421.25009424 2024-06-25,14:38:27.000,177,11073254,-795,0,1719326306,12652.93260950999,249.13239633000194,54421.15926168 2024-06-25,14:38:28.000,177,11073251,-795,0,1719326307,12652.89892796,249.1746911099981,54421.145287440006 2024-06-25,14:38:29.000,177,11073227,-795,0,1719326308,12652.95955475,249.18174024000473,54421.36887528 2024-06-25,14:38:30.000,177,11073243,-795,0,1719326309,12652.95281843999,249.1887893700041,54421.312978320006 2024-06-25,14:38:31.000,177,11073203,-795,0,1719326310,12652.99323629999,249.20993676000217,54421.3758624 2024-06-25,14:38:32.000,177,11073177,-795,0,1719326311,12652.87198271999,249.20993676000217,54421.2011844 2024-06-25,14:38:33.000,177,11073183,-795,0,1719326312,12652.777674379999,249.24518240999896,54421.13830032001 2024-06-25,14:38:34.000,177,11073214,-795,0,1719326313,12652.804619619994,249.25928066999768,54421.11035184 2024-06-25,14:38:35.000,177,11073214,-795,0,1719326314,12652.91913689,249.19583850000345,54421.2710556 2024-06-25,14:38:36.000,177,11073205,-795,0,1719326315,12652.818092239999,249.22403502000088,54421.061442 2024-06-25,14:38:37.000,177,11073236,-795,0,1719326316,12652.87198271999,249.22403502000088,54421.21515864001 2024-06-25,14:38:38.000,177,11073209,-795,0,1719326317,12652.838301169999,249.2381332799996,54421.264068480006 2024-06-25,14:38:39.000,177,11073219,-795,0,1719326318,12652.811355929989,249.23108415000024,54421.23612000001 2024-06-25,14:38:40.000,177,11073171,-795,0,1719326319,12652.777674379999,249.25223153999832,54421.23612000001 2024-06-25,14:38:41.000,177,11073245,-795,0,1719326320,12652.750729139989,249.25223153999832,54421.11035184 2024-06-25,14:38:42.000,177,11073209,-795,0,1719326321,12652.696838659998,249.2663298000043,54421.11733896001 2024-06-25,14:38:43.000,177,11073214,-795,0,1719326322,12652.777674379999,249.22403502000088,54421.25009424 2024-06-25,14:38:44.000,177,11073243,-795,0,1719326323,12652.770938069989,249.2663298000043,54421.292016960004 2024-06-25,14:38:45.000,177,11073233,-795,0,1719326324,12652.737256519998,249.24518240999896,54421.22913288 2024-06-25,14:38:46.000,177,11073240,-795,0,1719326325,12652.703574969993,249.2381332799996,54421.17323592 2024-06-25,14:38:47.000,177,11073202,-795,0,1719326326,12652.737256519998,249.22403502000088,54421.27804272 2024-06-25,14:38:48.000,177,11073184,-795,0,1719326327,12652.683366039993,249.25928066999768,54421.2011844 2024-06-25,14:38:49.000,177,11073212,-795,0,1719326328,12652.669893419989,249.28042806000303,54421.18721016001 2024-06-25,14:38:50.000,177,11073179,-795,0,1719326329,12652.616002939998,249.2874771900024,54421.124326080004 2024-06-25,14:38:51.000,177,11073207,-795,0,1719326330,12652.575585079998,249.25928066999768,54421.06842912001 2024-06-25,14:38:52.000,177,11073247,-715,0,1719326331,12652.575585079998,249.27337893000367,54421.096377600006 2024-06-25,14:38:53.000,177,11073248,-795,0,1719326332,12652.602530319993,249.3368210999979,54421.11035184 2024-06-25,14:38:54.000,177,11073240,-795,0,1719326333,12652.642948179993,249.29452632000175,54421.17323592 2024-06-25,14:38:55.000,177,11073233,-795,0,1719326334,12652.656420799998,249.3227228399992,54421.16624880001 2024-06-25,14:38:56.000,177,11073185,-795,0,1719326335,12652.636211869998,249.36501762000262,54421.2011844 2024-06-25,14:38:57.000,177,11073219,-795,0,1719326336,12652.602530319993,249.3015754500011,54421.04048064 2024-06-25,14:38:58.000,177,11073219,-795,0,1719326337,12652.514958289998,249.3509193600039,54421.10336472 2024-06-25,14:38:59.000,177,11073238,-795,0,1719326338,12652.541903529993,249.32977196999855,54421.075416240004 2024-06-25,14:39:00.000,177,11073232,-795,0,1719326339,12652.514958289998,249.3368210999979,54421.20817152 2024-06-25,14:39:01.000,177,11073227,-795,0,1719326340,12652.434122569997,249.35796849000326,54421.00554504 2024-06-25,14:39:02.000,177,11073278,-795,0,1719326341,12652.447595190002,249.34387023000454,54421.15926168 2024-06-25,14:39:03.000,177,11073227,-795,0,1719326342,12652.434122569997,249.3227228399992,54421.075416240004 2024-06-25,14:39:04.000,177,11073155,-795,0,1719326343,12652.420649949992,249.31567370999983,54421.15926168 2024-06-25,14:39:05.000,177,11073190,-795,0,1719326344,12652.393704709997,249.3368210999979,54421.194197280005 2024-06-25,14:39:06.000,177,11073225,-795,0,1719326345,12652.380232089992,249.34387023000454,54421.23612000001 2024-06-25,14:39:07.000,177,11073178,-795,0,1719326346,12652.319605299992,249.34387023000454,54421.11035184 2024-06-25,14:39:08.000,177,11073216,-755,0,1719326347,12652.245505890001,249.34387023000454,54421.096377600006 2024-06-25,14:39:09.000,177,11073241,-795,0,1719326348,12652.373495779997,249.3509193600039,54421.31996544 2024-06-25,14:39:10.000,177,11073177,-795,0,1719326349,12652.339814229992,249.31567370999983,54421.264068480006 2024-06-25,14:39:11.000,177,11073212,-795,0,1719326350,12652.333077919997,249.35796849000326,54421.292016960004 2024-06-25,14:39:12.000,177,11073172,-795,0,1719326351,12652.292660059997,249.36501762000262,54421.13830032001 2024-06-25,14:39:13.000,177,11073194,-795,0,1719326352,12652.292660059997,249.3861650100007,54421.16624880001 2024-06-25,14:39:14.000,177,11073241,-795,0,1719326353,12652.279187439992,249.3861650100007,54421.2011844 2024-06-25,14:39:15.000,177,11073206,-795,0,1719326354,12652.258978509992,249.40731239999877,54421.23612000001 2024-06-25,14:39:16.000,177,11073198,-795,0,1719326355,12652.184879100001,249.42845979000413,54421.11035184 2024-06-25,14:39:17.000,177,11073252,-795,0,1719326356,12652.232033269996,249.47075457000028,54421.15227456 2024-06-25,14:39:18.000,177,11073252,-795,0,1719326357,12652.299396369992,249.46370544000092,54421.25708136001 2024-06-25,14:39:19.000,177,11073205,-795,0,1719326358,12652.339814229992,249.46370544000092,54421.2710556 2024-06-25,14:39:20.000,177,11073210,-795,0,1719326359,12652.245505890001,249.54124587000115,54421.13830032001 2024-06-25,14:39:21.000,177,11073168,-795,0,1719326360,12652.245505890001,249.5482950000005,54421.16624880001 2024-06-25,14:39:22.000,177,11073224,-795,0,1719326361,12652.211824339996,249.52714761000243,54421.13830032001 2024-06-25,14:39:23.000,177,11073233,-795,0,1719326362,12652.285923750002,249.55534412999987,54421.22214576 2024-06-25,14:39:24.000,177,11073168,-795,0,1719326363,12652.252242199997,249.58354065000458,54421.22913288 2024-06-25,14:39:25.000,177,11073234,-795,0,1719326364,12652.285923750002,249.5976389100033,54421.13830032001 2024-06-25,14:39:26.000,177,11073230,-795,0,1719326365,12652.285923750002,249.58354065000458,54421.13830032001 2024-06-25,14:39:27.000,177,11073226,-795,0,1719326366,12652.380232089992,249.62583543000073,54421.27804272 2024-06-25,14:39:28.000,177,11073203,-795,0,1719326367,12652.292660059997,249.58354065000458,54421.145287440006 2024-06-25,14:39:29.000,177,11073254,-795,0,1719326368,12652.319605299992,249.6328845600001,54421.22214576 2024-06-25,14:39:30.000,177,11073212,-795,0,1719326369,12652.279187439992,249.6469828199988,54421.28502984001 2024-06-25,14:39:31.000,177,11073237,-795,0,1719326370,12652.285923750002,249.6610810800048,54421.03349352 2024-06-25,14:39:32.000,177,11073225,-795,0,1719326371,12652.279187439992,249.6963267300016,54421.18721016001 2024-06-25,14:39:33.000,177,11073206,-795,0,1719326372,12652.366759470002,249.7456706400044,54421.312978320006 2024-06-25,14:39:34.000,177,11073277,-795,0,1719326373,12652.326341610002,249.71042499000032,54421.06842912001 2024-06-25,14:39:35.000,177,11073181,-795,0,1719326374,12652.339814229992,249.75271977000375,54421.23612000001 2024-06-25,14:39:36.000,177,11073191,-795,0,1719326375,12652.312868989997,249.82321107000462,54421.20817152 2024-06-25,14:39:37.000,177,11073228,-795,0,1719326376,12652.326341610002,249.85140759000205,54421.2011844 2024-06-25,14:39:38.000,177,11073221,-795,0,1719326377,12652.346550540002,249.88665323999885,54421.32695256 2024-06-25,14:39:39.000,177,11073212,-795,0,1719326378,12652.366759470002,249.97124279999844,54421.31996544 2024-06-25,14:39:40.000,177,11073241,-795,0,1719326379,12652.353286849997,249.95009541000036,54421.33393968001 2024-06-25,14:39:41.000,177,11073221,-795,0,1719326380,12652.380232089992,250.0064884500025,54421.29900408 2024-06-25,14:39:42.000,177,11073240,-795,0,1719326381,12652.413913639997,250.06288149000466,54421.25708136001 2024-06-25,14:39:43.000,177,11073215,-795,0,1719326382,12652.420649949992,250.09812714000145,54421.361888160005 2024-06-25,14:39:44.000,177,11073228,-795,0,1719326383,12652.407177330002,250.1263236599989,54421.38983664 2024-06-25,14:39:45.000,177,11073223,-795,0,1719326384,12652.393704709997,250.21796234999783,54421.35490104001 2024-06-25,14:39:46.000,177,11073272,-795,0,1719326385,12652.326341610002,250.22501148000447,54421.22913288 2024-06-25,14:39:47.000,177,11073205,-795,0,1719326386,12652.346550540002,250.3025519100047,54421.21515864001 2024-06-25,14:39:48.000,177,11073177,-795,0,1719326387,12652.373495779997,250.3166501700034,54421.42477224001 2024-06-25,14:39:49.000,177,11073252,-795,0,1719326388,12652.393704709997,250.38009233999765,54421.459707840004 2024-06-25,14:39:50.000,177,11073236,-795,0,1719326389,12652.454331499997,250.40828886000236,54421.52259192001 2024-06-25,14:39:51.000,177,11073256,-795,0,1719326390,12652.413913639997,250.44353450999915,54421.42477224001 2024-06-25,14:39:52.000,177,11073235,-795,0,1719326391,12652.400441019992,250.48582929000258,54421.312978320006 2024-06-25,14:39:53.000,177,11073258,-795,0,1719326392,12652.400441019992,250.4646819000045,54421.33393968001 2024-06-25,14:39:54.000,177,11073217,-795,0,1719326393,12652.373495779997,250.4999275500013,54421.50163056001 2024-06-25,14:39:55.000,177,11073232,-795,0,1719326394,12652.360023159992,250.52812406999874,54421.38284952001 2024-06-25,14:39:56.000,177,11073245,-795,0,1719326395,12652.292660059997,250.50697668000066,54421.25708136001 2024-06-25,14:39:57.000,177,11073180,-795,0,1719326396,12652.299396369992,250.54222233000473,54421.38284952001 2024-06-25,14:39:58.000,177,11073181,-795,0,1719326397,12652.353286849997,250.57041885000217,54421.50163056001 2024-06-25,14:39:59.000,177,11073203,-795,0,1719326398,12652.333077919997,250.61976275999768,54421.52259192001 2024-06-25,14:40:00.000,177,11073222,-795,0,1719326399,12652.279187439992,250.63386102000368,54421.55054040001 2024-06-25,14:40:01.000,177,11073207,-795,0,1719326400,12652.218560649992,250.70435232000455,54421.45272072001 2024-06-25,14:40:02.000,177,11073244,-795,0,1719326401,12652.198351719991,250.72549971000262,54421.38983664 2024-06-25,14:40:03.000,177,11073208,-795,0,1719326402,12652.272451129997,250.80304014000285,54421.578488880004 2024-06-25,14:40:04.000,177,11073221,-795,0,1719326403,12652.272451129997,250.85238404999836,54421.55752752 2024-06-25,14:40:05.000,177,11073229,-795,0,1719326404,12652.245505890001,250.9299244799986,54421.5156048 2024-06-25,14:40:06.000,177,11073188,-795,0,1719326405,12652.211824339996,250.88762970000244,54421.48765632 2024-06-25,14:40:07.000,177,11073188,-795,0,1719326406,12652.265714820001,250.9299244799986,54421.56451464 2024-06-25,14:40:08.000,177,11073210,-795,0,1719326407,12652.279187439992,250.97221926000202,54421.54355328 2024-06-25,14:40:09.000,177,11073231,-795,0,1719326408,12652.292660059997,251.00746490999882,54421.529579040005 2024-06-25,14:40:10.000,177,11073211,-795,0,1719326409,12652.299396369992,251.0427105600029,54421.52259192001 2024-06-25,14:40:11.000,177,11073188,-795,0,1719326410,12652.205088030001,251.1061527300044,54421.30599120001 2024-06-25,14:40:12.000,177,11073232,-795,0,1719326411,12652.245505890001,251.11320186000376,54421.46669496 2024-06-25,14:40:13.000,177,11073211,-795,0,1719326412,12652.319605299992,251.21893881000142,54421.61342448 2024-06-25,14:40:14.000,177,11073215,-795,0,1719326413,12652.292660059997,251.21188968000206,54421.57150176001 2024-06-25,14:40:15.000,177,11073243,-795,0,1719326414,12652.265714820001,251.2400861999995,54421.431759360006 2024-06-25,14:40:16.000,177,11073193,-795,0,1719326415,12652.184879100001,251.24713532999886,54421.54355328 2024-06-25,14:40:17.000,177,11073257,-795,0,1719326416,12652.130988619996,251.24713532999886,54421.361888160005 2024-06-25,14:40:18.000,177,11073221,-795,0,1719326417,12652.157933859991,251.24713532999886,54421.38983664 2024-06-25,14:40:19.000,177,11073222,-795,0,1719326418,12652.130988619996,251.2400861999995,54421.50861768 2024-06-25,14:40:20.000,177,11073220,-795,0,1719326419,12652.06362552,251.27533185000357,54421.5156048 2024-06-25,14:40:21.000,177,11073194,-795,0,1719326420,12651.969317179995,251.26123359000485,54421.46669496 2024-06-25,14:40:22.000,177,11073204,-795,0,1719326421,12651.94237194,251.27533185000357,54421.46669496 2024-06-25,14:40:23.000,177,11073222,-795,0,1719326422,12652.009735039996,251.2682827200042,54421.55752752 2024-06-25,14:40:24.000,177,11073203,-795,0,1719326423,12651.969317179995,251.2541844599982,54421.529579040005 2024-06-25,14:40:25.000,177,11073220,-795,0,1719326424,12651.949108249995,251.2682827200042,54421.50861768 2024-06-25,14:40:26.000,177,11073219,-795,0,1719326425,12651.827854669995,251.21893881000142,54421.48765632 2024-06-25,14:40:27.000,177,11073212,-795,0,1719326426,12651.827854669995,251.2048405500027,54421.42477224001 2024-06-25,14:40:28.000,177,11073269,-795,0,1719326427,12651.827854669995,251.21893881000142,54421.5156048 2024-06-25,14:40:29.000,177,11073245,-795,0,1719326428,12651.868272529995,251.2400861999995,54421.55054040001 2024-06-25,14:40:30.000,177,11073209,-795,0,1719326429,12651.81438204999,251.18369316000462,54421.57150176001 2024-06-25,14:40:31.000,177,11073258,-795,0,1719326430,12651.747018949995,251.2048405500027,54421.5156048 2024-06-25,14:40:32.000,177,11073201,-795,0,1719326431,12651.619029059999,251.18369316000462,54421.33393968001 2024-06-25,14:40:33.000,177,11073208,-795,0,1719326432,12651.666183229994,251.19074229000398,54421.38284952001 2024-06-25,14:40:34.000,177,11073250,-795,0,1719326433,12651.71333739999,251.14844751000055,54421.5156048 2024-06-25,14:40:35.000,177,11073191,-795,0,1719326434,12651.551665959989,251.22598794000078,54421.361888160005 2024-06-25,14:40:36.000,177,11073204,-795,0,1719326435,12651.497775479998,251.21893881000142,54421.25708136001 2024-06-25,14:40:37.000,177,11073192,-795,0,1719326436,12651.558402269999,251.2048405500027,54421.459707840004 2024-06-25,14:40:38.000,177,11073228,-795,0,1719326437,12651.544929649994,251.19779142000334,54421.45272072001 2024-06-25,14:40:39.000,177,11073203,-795,0,1719326438,12651.585347509994,251.19779142000334,54421.50163056001 2024-06-25,14:40:40.000,177,11073154,-795,0,1719326439,12651.531457029989,251.23303707000014,54421.48765632 2024-06-25,14:40:41.000,177,11073210,-795,0,1719326440,12651.477566549998,251.24713532999886,54421.38284952001 2024-06-25,14:40:42.000,177,11073211,-795,0,1719326441,12651.450621309988,251.2400861999995,54421.32695256 2024-06-25,14:40:43.000,177,11073202,-795,0,1719326442,12651.491039169989,251.2541844599982,54421.42477224001 2024-06-25,14:40:44.000,177,11073204,-795,0,1719326443,12651.491039169989,251.3387740199978,54421.46669496 2024-06-25,14:40:45.000,177,11073226,-795,0,1719326444,12651.464093929993,251.33172488999844,54421.38983664 2024-06-25,14:40:46.000,177,11073188,-795,0,1719326445,12651.443884999993,251.34582315000443,54421.34791392 2024-06-25,14:40:47.000,177,11073197,-795,0,1719326446,12651.464093929993,251.33172488999844,54421.46669496 2024-06-25,14:40:48.000,177,11073184,-795,0,1719326447,12651.470830239989,251.3669705400025,54421.459707840004 2024-06-25,14:40:49.000,177,11073185,-795,0,1719326448,12651.484302859993,251.43041271000402,54421.41778512 2024-06-25,14:40:50.000,177,11073210,-795,0,1719326449,12651.443884999993,251.3881179300006,54421.39682376 2024-06-25,14:40:51.000,177,11073208,-795,0,1719326450,12651.389994519988,251.4022161899993,54421.36887528 2024-06-25,14:40:52.000,177,11073209,-795,0,1719326451,12651.363049279993,251.44451097000274,54421.3409268 2024-06-25,14:40:53.000,177,11073222,-795,0,1719326452,12651.403467139993,251.4515601000021,54421.480669200006 2024-06-25,14:40:54.000,177,11073187,-795,0,1719326453,12651.464093929993,251.40926531999867,54421.50861768 2024-06-25,14:40:55.000,177,11073238,-795,0,1719326454,12651.457357619998,251.43746184000338,54421.48765632 2024-06-25,14:40:56.000,177,11073170,-795,0,1719326455,12651.416939759998,251.41631444999803,54421.31996544 2024-06-25,14:40:57.000,177,11073185,-795,0,1719326456,12651.437148689998,251.3881179300006,54421.38983664 2024-06-25,14:40:58.000,177,11073236,-795,0,1719326457,12651.416939759998,251.39516705999995,54421.45272072001 2024-06-25,14:40:59.000,177,11073219,-795,0,1719326458,12651.416939759998,251.39516705999995,54421.38284952001 2024-06-25,14:41:00.000,177,11073226,-795,0,1719326459,12651.389994519988,251.40926531999867,54421.41778512 2024-06-25,14:41:01.000,177,11073196,-795,0,1719326460,12651.403467139993,251.3528722800038,54421.43874648 2024-06-25,14:41:02.000,177,11073189,-795,0,1719326461,12651.423676069993,251.3387740199978,54421.42477224001 2024-06-25,14:41:03.000,177,11073208,-795,0,1719326462,12651.464093929993,251.3387740199978,54421.431759360006 2024-06-25,14:41:04.000,177,11073201,-795,0,1719326463,12651.477566549998,251.33172488999844,54421.46669496 2024-06-25,14:41:05.000,177,11073218,-795,0,1719326464,12651.423676069993,251.35992141000315,54421.292016960004 2024-06-25,14:41:06.000,177,11073170,-795,0,1719326465,12651.410203449988,251.32467575999908,54421.243107120004 2024-06-25,14:41:07.000,177,11073213,-795,0,1719326466,12651.464093929993,251.35992141000315,54421.292016960004 2024-06-25,14:41:08.000,177,11073213,-795,0,1719326467,12651.484302859993,251.3387740199978,54421.41778512 2024-06-25,14:41:09.000,177,11073227,-795,0,1719326468,12651.531457029989,251.35992141000315,54421.45272072001 2024-06-25,14:41:10.000,177,11073247,-795,0,1719326469,12651.538193339999,251.3528722800038,54421.49464344 2024-06-25,14:41:11.000,177,11073255,-795,0,1719326470,12651.538193339999,251.38106880000123,54421.40381088001 2024-06-25,14:41:12.000,177,11073219,-795,0,1719326471,12651.457357619998,251.35992141000315,54421.27804272 2024-06-25,14:41:13.000,177,11073229,-795,0,1719326472,12651.578611199999,251.39516705999995,54421.361888160005 2024-06-25,14:41:14.000,177,11073195,-795,0,1719326473,12651.585347509994,251.42336358000466,54421.39682376 2024-06-25,14:41:15.000,177,11073234,-795,0,1719326474,12651.598820129999,251.4515601000021,54421.45272072001 2024-06-25,14:41:16.000,177,11073210,-795,0,1719326475,12651.605556439994,251.5009040100049,54421.38983664 2024-06-25,14:41:17.000,177,11073224,-795,0,1719326476,12651.61229274999,251.5150022700036,54421.39682376 2024-06-25,14:41:18.000,177,11073168,-795,0,1719326477,12651.619029059999,251.5009040100049,54421.40381088001 2024-06-25,14:41:19.000,177,11073176,-795,0,1719326478,12651.686392159994,251.54319879000104,54421.46669496 2024-06-25,14:41:20.000,177,11073222,-795,0,1719326479,12651.625765369994,251.52205140000297,54421.36887528 2024-06-25,14:41:21.000,177,11073223,-795,0,1719326480,12651.61229274999,251.58549357000447,54421.264068480006 2024-06-25,14:41:22.000,177,11073198,-795,0,1719326481,12651.605556439994,251.56434617999912,54421.30599120001 2024-06-25,14:41:23.000,177,11073229,-795,0,1719326482,12651.666183229994,251.5995918300032,54421.431759360006 2024-06-25,14:41:24.000,177,11073195,-795,0,1719326483,12651.65271060999,251.6136900900019,54421.48765632 2024-06-25,14:41:25.000,177,11073216,-795,0,1719326484,12651.625765369994,251.67008313000406,54421.431759360006 2024-06-25,14:41:26.000,177,11073250,-795,0,1719326485,12651.639237989999,251.65598486999806,54421.34791392 2024-06-25,14:41:27.000,177,11073206,-795,0,1719326486,12651.69312846999,251.67713226000342,54421.5156048 2024-06-25,14:41:28.000,177,11073252,-795,0,1719326487,12651.666183229994,251.6489357399987,54421.55752752 2024-06-25,14:41:29.000,177,11073199,-795,0,1719326488,12651.63250167999,251.63483748,54421.431759360006 2024-06-25,14:41:30.000,177,11073189,-795,0,1719326489,12651.659446919999,251.62778835000063,54421.45272072001 2024-06-25,14:41:31.000,177,11073221,-795,0,1719326490,12651.585347509994,251.6982796500015,54421.3758624 2024-06-25,14:41:32.000,177,11073223,-795,0,1719326491,12651.61229274999,251.75467269000364,54421.42477224001 2024-06-25,14:41:33.000,177,11073203,-795,0,1719326492,12651.65271060999,251.70532878000085,54421.54355328 2024-06-25,14:41:34.000,177,11073196,-795,0,1719326493,12651.69312846999,251.7123779100002,54421.529579040005 2024-06-25,14:41:35.000,177,11073219,-795,0,1719326494,12651.666183229994,251.77582008000172,54421.56451464 2024-06-25,14:41:36.000,177,11073167,-795,0,1719326495,12651.592083819989,251.75467269000364,54421.40381088001 2024-06-25,14:41:37.000,177,11073208,-795,0,1719326496,12651.585347509994,251.81106572999852,54421.23612000001 2024-06-25,14:41:38.000,177,11073205,-795,0,1719326497,12651.61229274999,251.761721820003,54421.3758624 2024-06-25,14:41:39.000,177,11073235,-795,0,1719326498,12651.65271060999,251.85336051000195,54421.53656616 2024-06-25,14:41:40.000,177,11073243,-795,0,1719326499,12651.72007371,251.8463113800026,54421.53656616 2024-06-25,14:41:41.000,177,11073211,-795,0,1719326500,12651.666183229994,251.83926225000323,54421.41778512 2024-06-25,14:41:42.000,177,11073212,-795,0,1719326501,12651.71333739999,251.86745877000067,54421.459707840004 2024-06-25,14:41:43.000,177,11073224,-795,0,1719326502,12651.74028264,251.88155702999939,54421.50163056001 2024-06-25,14:41:44.000,177,11073203,-795,0,1719326503,12651.76049157,251.8604096400013,54421.50861768 2024-06-25,14:41:45.000,177,11073224,-795,0,1719326504,12651.706601089994,251.90270442000474,54421.4457336 2024-06-25,14:41:46.000,177,11073219,-795,0,1719326505,12651.69312846999,251.86745877000067,54421.38284952001 2024-06-25,14:41:47.000,177,11073213,-795,0,1719326506,12651.639237989999,251.8463113800026,54421.45272072001 2024-06-25,14:41:48.000,177,11073263,-795,0,1719326507,12651.645974299994,251.85336051000195,54421.529579040005 2024-06-25,14:41:49.000,177,11073204,-795,0,1719326508,12651.666183229994,251.86745877000067,54421.578488880004 2024-06-25,14:41:50.000,177,11073245,-795,0,1719326509,12651.69312846999,251.83926225000323,54421.578488880004 2024-06-25,14:41:51.000,177,11073246,-795,0,1719326510,12651.659446919999,251.8463113800026,54421.56451464 2024-06-25,14:41:52.000,177,11073192,-795,0,1719326511,12651.639237989999,251.83926225000323,54421.4457336 2024-06-25,14:41:53.000,177,11073200,-795,0,1719326512,12651.61229274999,251.87450790000003,54421.459707840004 2024-06-25,14:41:54.000,177,11073231,-795,0,1719326513,12651.625765369994,251.8463113800026,54421.56451464 2024-06-25,14:41:55.000,177,11073237,-795,0,1719326514,12651.585347509994,251.9097535500041,54421.53656616 2024-06-25,14:41:56.000,177,11073216,-795,0,1719326515,12651.571874889989,251.91680268000346,54421.40381088001 2024-06-25,14:41:57.000,177,11073208,-795,0,1719326516,12651.585347509994,251.9449992000009,54421.49464344 2024-06-25,14:41:58.000,177,11073205,-795,0,1719326517,12651.598820129999,252.00139224000304,54421.529579040005 2024-06-25,14:41:59.000,177,11073222,-795,0,1719326518,12651.598820129999,252.00139224000304,54421.599450240006 2024-06-25,14:42:00.000,177,11073158,-795,0,1719326519,12651.477566549998,252.093030930002,54421.42477224001 2024-06-25,14:42:01.000,177,11073202,-795,0,1719326520,12651.517984409998,252.13532570999814,54421.42477224001 2024-06-25,14:42:02.000,177,11073125,-795,0,1719326521,12651.477566549998,252.14237484000478,54421.42477224001 2024-06-25,14:42:03.000,177,11073214,-795,0,1719326522,12651.497775479998,252.1705713600022,54421.49464344 2024-06-25,14:42:04.000,177,11073232,-795,0,1719326523,12651.504511789994,252.1705713600022,54421.49464344 2024-06-25,14:42:05.000,177,11073236,-795,0,1719326524,12651.484302859993,252.23401353000372,54421.50163056001 2024-06-25,14:42:06.000,177,11073218,-795,0,1719326525,12651.423676069993,252.2551609200018,54421.410798000004 2024-06-25,14:42:07.000,177,11073148,-795,0,1719326526,12651.517984409998,252.23401353000372,54421.56451464 2024-06-25,14:42:08.000,177,11073176,-795,0,1719326527,12651.491039169989,252.2551609200018,54421.48765632 2024-06-25,14:42:09.000,177,11073190,-795,0,1719326528,12651.443884999993,252.26221005000116,54421.5156048 2024-06-25,14:42:10.000,177,11073215,-795,0,1719326529,12651.376521899998,252.23401353000372,54421.48765632 2024-06-25,14:42:11.000,177,11073203,-795,0,1719326530,12651.309158800002,252.21286613999837,54421.32695256 2024-06-25,14:42:12.000,177,11073217,-795,0,1719326531,12651.295686179998,252.18466962000093,54421.361888160005 2024-06-25,14:42:13.000,177,11073249,-795,0,1719326532,12651.329367730003,252.1705713600022,54421.55054040001 2024-06-25,14:42:14.000,177,11073228,-795,0,1719326533,12651.248532010002,252.14942397000414,54421.57150176001 2024-06-25,14:42:15.000,177,11073216,-795,0,1719326534,12651.214850459997,252.08598180000263,54421.50163056001 2024-06-25,14:42:16.000,177,11073172,-795,0,1719326535,12651.120542119992,252.11417832000006,54421.38284952001 2024-06-25,14:42:17.000,177,11073191,-795,0,1719326536,12651.100333189992,252.0718835400039,54421.40381088001 2024-06-25,14:42:18.000,177,11073224,-795,0,1719326537,12651.080124259992,252.08598180000263,54421.38284952001 2024-06-25,14:42:19.000,177,11073185,-795,0,1719326538,12651.066651640002,252.03663788999984,54421.3758624 2024-06-25,14:42:20.000,177,11073220,-795,0,1719326539,12651.026233780001,252.05073614999856,54421.43874648 2024-06-25,14:42:21.000,177,11073187,-795,0,1719326540,12651.006024850001,252.02958876000048,54421.2710556 2024-06-25,14:42:22.000,177,11073256,-795,0,1719326541,12650.985815920001,252.02958876000048,54421.32695256 2024-06-25,14:42:23.000,177,11073236,-795,0,1719326542,12651.019497469992,252.01549050000176,54421.47368208001 2024-06-25,14:42:24.000,177,11073205,-795,0,1719326543,12650.9049802,252.0084413700024,54421.2011844 2024-06-25,14:42:25.000,177,11073247,-795,0,1719326544,12650.965606990001,252.05778527999792,54421.3758624 2024-06-25,14:42:26.000,177,11073200,-795,0,1719326545,12650.972343299996,252.06483441000455,54421.431759360006 2024-06-25,14:42:27.000,177,11073152,-795,0,1719326546,12650.9049802,252.06483441000455,54421.292016960004 2024-06-25,14:42:28.000,177,11073193,-795,0,1719326547,12650.857826029991,252.1071291900007,54421.3409268 2024-06-25,14:42:29.000,177,11073236,-795,0,1719326548,12650.992552229996,252.1564731000035,54421.41778512 2024-06-25,14:42:30.000,177,11073206,-795,0,1719326549,12650.965606990001,252.17762049000157,54421.38284952001 2024-06-25,14:42:31.000,177,11073185,-795,0,1719326550,12650.992552229996,252.19876787999965,54421.38284952001 2024-06-25,14:42:32.000,177,11073185,-795,0,1719326551,12650.878034959991,252.18466962000093,54421.15227456 2024-06-25,14:42:33.000,177,11073206,-795,0,1719326552,12650.9049802,252.1705713600022,54421.3409268 2024-06-25,14:42:34.000,177,11073238,-795,0,1719326553,12650.945398060001,252.1705713600022,54421.361888160005 2024-06-25,14:42:35.000,177,11073214,-795,0,1719326554,12650.88477127,252.14942397000414,54421.361888160005 2024-06-25,14:42:36.000,177,11073207,-795,0,1719326555,12650.770253999995,252.1564731000035,54421.194197280005 2024-06-25,14:42:37.000,177,11073183,-795,0,1719326556,12650.790462929996,252.12827657999878,54421.194197280005 2024-06-25,14:42:38.000,177,11073173,-795,0,1719326557,12650.67594565999,252.12122744999942,54421.13830032001 2024-06-25,14:42:39.000,177,11073149,-795,0,1719326558,12650.750045069995,252.08598180000263,54421.33393968001 2024-06-25,14:42:40.000,177,11073177,-795,0,1719326559,12650.72309983,252.14942397000414,54421.25708136001 2024-06-25,14:42:41.000,177,11073200,-795,0,1719326560,12650.65573672999,252.14237484000478,54421.17323592 2024-06-25,14:42:42.000,177,11073217,-795,0,1719326561,12650.649000419995,252.14237484000478,54421.15227456 2024-06-25,14:42:43.000,177,11073232,-795,0,1719326562,12650.588373629995,252.1564731000035,54421.13830032001 2024-06-25,14:42:44.000,177,11073212,-795,0,1719326563,12650.58163732,252.12827657999878,54421.264068480006 2024-06-25,14:42:45.000,177,11073210,-795,0,1719326564,12650.51427421999,252.14942397000414,54421.194197280005 2024-06-25,14:42:46.000,177,11073163,-795,0,1719326565,12650.5008016,252.11417832000006,54421.21515864001 2024-06-25,14:42:47.000,177,11073219,-795,0,1719326566,12650.527746839995,252.10008006000135,54421.23612000001 2024-06-25,14:42:48.000,177,11073169,-795,0,1719326567,12650.419965879999,252.1071291900007,54421.25009424 2024-06-25,14:42:49.000,177,11073197,-795,0,1719326568,12650.45364742999,252.11417832000006,54421.194197280005 2024-06-25,14:42:50.000,177,11073189,-635,0,1719326569,12650.359339089999,252.1071291900007,54421.21515864001 2024-06-25,14:42:51.000,177,11073190,-795,0,1719326570,12650.251558129989,252.0718835400039,54421.026506400005 2024-06-25,14:42:52.000,177,11073179,-795,0,1719326571,12650.285239679994,252.06483441000455,54421.16624880001 2024-06-25,14:42:53.000,177,11073199,-795,0,1719326572,12650.305448609994,252.08598180000263,54421.21515864001 2024-06-25,14:42:54.000,177,11073270,-795,0,1719326573,12650.278503369998,252.093030930002,54421.243107120004 2024-06-25,14:42:55.000,177,11073197,-795,0,1719326574,12650.217876579998,252.093030930002,54421.18022304 2024-06-25,14:42:56.000,177,11073121,-795,0,1719326575,12650.103359309993,252.05073614999856,54421.01253216 2024-06-25,14:42:57.000,177,11073239,-795,0,1719326576,12650.062941449993,252.0436870199992,54420.977596560006 2024-06-25,14:42:58.000,177,11073174,-795,0,1719326577,12650.056205139997,252.0718835400039,54421.04048064 2024-06-25,14:42:59.000,177,11073186,-795,0,1719326578,12650.110095620003,252.02958876000048,54421.05445488 2024-06-25,14:43:00.000,177,11073227,-795,0,1719326579,12650.056205139997,252.08598180000263,54421.08240336 2024-06-25,14:43:01.000,177,11073240,-795,0,1719326580,12650.029259900002,252.12122744999942,54421.01253216 2024-06-25,14:43:02.000,177,11073192,-795,0,1719326581,12650.002314659992,252.11417832000006,54420.99855792001 2024-06-25,14:43:03.000,177,11073230,-795,0,1719326582,12650.056205139997,252.0718835400039,54421.11035184 2024-06-25,14:43:04.000,177,11073195,-795,0,1719326583,12649.982105729992,252.05778527999792,54421.061442 2024-06-25,14:43:05.000,177,11073200,-795,0,1719326584,12649.934951559997,252.0436870199992,54420.928686720006 2024-06-25,14:43:06.000,177,11073197,-795,0,1719326585,12649.928215250002,252.0436870199992,54420.92169960001 2024-06-25,14:43:07.000,177,11073207,-795,0,1719326586,12649.914742629997,252.093030930002,54420.94964808001 2024-06-25,14:43:08.000,177,11073208,-795,0,1719326587,12649.901270009992,252.0718835400039,54421.075416240004 2024-06-25,14:43:09.000,177,11073222,-795,0,1719326588,12649.887797390002,252.06483441000455,54421.061442 2024-06-25,14:43:10.000,177,11073233,-795,0,1719326589,12649.881061079992,252.05073614999856,54421.11035184 2024-06-25,14:43:11.000,177,11073201,-795,0,1719326590,12649.854115839997,252.02958876000048,54421.01951928001 2024-06-25,14:43:12.000,177,11073233,-795,0,1719326591,12649.746334880001,252.05073614999856,54420.977596560006 2024-06-25,14:43:13.000,177,11073198,-795,0,1719326592,12649.786752740001,252.01549050000176,54421.00554504 2024-06-25,14:43:14.000,177,11073187,-795,0,1719326593,12649.699180709991,251.98729398000432,54420.94964808001 2024-06-25,14:43:15.000,177,11073188,-795,0,1719326594,12649.726125950001,251.9802448499977,54420.99855792001 2024-06-25,14:43:16.000,177,11073215,-795,0,1719326595,12649.64529023,251.99434311000368,54420.84484128 2024-06-25,14:43:17.000,177,11073204,-795,0,1719326596,12649.66549916,251.98729398000432,54420.928686720006 2024-06-25,14:43:18.000,177,11073218,-795,0,1719326597,12649.678971779991,251.96614658999897,54421.03349352 2024-06-25,14:43:19.000,177,11073215,-795,0,1719326598,12649.692444399996,251.97319571999833,54421.01253216 2024-06-25,14:43:20.000,177,11073201,-795,0,1719326599,12649.631817609996,251.96614658999897,54421.00554504 2024-06-25,14:43:21.000,177,11073214,-795,0,1719326600,12649.6250813,251.9590974599996,54420.858815520005 2024-06-25,14:43:22.000,177,11073193,-795,0,1719326601,12649.59813605999,251.97319571999833,54420.91471248 2024-06-25,14:43:23.000,177,11073165,-795,0,1719326602,12649.631817609996,251.96614658999897,54420.97060944001 2024-06-25,14:43:24.000,177,11073190,-795,0,1719326603,12649.550981889995,251.95204833000025,54420.977596560006 2024-06-25,14:43:25.000,177,11073191,-795,0,1719326604,12649.55771819999,251.93795007000153,54420.94964808001 2024-06-25,14:43:26.000,177,11073222,-795,0,1719326605,12649.550981889995,251.92385181000282,54420.94964808001 2024-06-25,14:43:27.000,177,11073195,-795,0,1719326606,12649.591399749996,251.9449992000009,54420.99855792001 2024-06-25,14:43:28.000,177,11073234,-795,0,1719326607,12649.48361879,251.93090094000218,54420.99855792001 2024-06-25,14:43:29.000,177,11073231,-755,0,1719326608,12649.510564029995,251.93795007000153,54420.9915708 2024-06-25,14:43:30.000,177,11073195,-795,0,1719326609,12649.510564029995,251.93795007000153,54420.886764 2024-06-25,14:43:31.000,177,11073197,-795,0,1719326610,12649.45667354999,251.93795007000153,54420.858815520005 2024-06-25,14:43:32.000,177,11073248,-795,0,1719326611,12649.389310449995,251.8956552899981,54420.84484128 2024-06-25,14:43:33.000,177,11073220,-795,0,1719326612,12649.40278307,251.88155702999939,54420.928686720006 2024-06-25,14:43:34.000,177,11073242,-795,0,1719326613,12649.38257414,251.88860615999874,54420.93567384 2024-06-25,14:43:35.000,177,11073244,-795,0,1719326614,12649.34215628,251.8956552899981,54420.956635200004 2024-06-25,14:43:36.000,177,11073201,-795,0,1719326615,12649.268056869994,251.88860615999874,54420.8168928 2024-06-25,14:43:37.000,177,11073165,-795,0,1719326616,12649.220902699999,251.90270442000474,54420.73304736001 2024-06-25,14:43:38.000,177,11073240,-715,0,1719326617,12649.19395745999,251.8604096400013,54420.809905680006 2024-06-25,14:43:39.000,177,11073208,-795,0,1719326618,12649.126594359994,251.90270442000474,54420.691124640005 2024-06-25,14:43:40.000,177,11073185,-795,0,1719326619,12649.200693769999,251.93795007000153,54420.928686720006 2024-06-25,14:43:41.000,177,11073220,-795,0,1719326620,12649.099649119999,251.93795007000153,54420.691124640005 2024-06-25,14:43:42.000,177,11073219,-795,0,1719326621,12649.207430079994,251.96614658999897,54420.83086704001 2024-06-25,14:43:43.000,177,11073197,-795,0,1719326622,12649.200693769999,251.96614658999897,54420.97060944001 2024-06-25,14:43:44.000,177,11073197,-795,0,1719326623,12649.19395745999,252.0436870199992,54420.90073824001 2024-06-25,14:43:45.000,177,11073221,-795,0,1719326624,12649.146803289994,252.07893267000327,54420.86580264 2024-06-25,14:43:46.000,177,11073183,-795,0,1719326625,12649.167012219994,252.12122744999942,54420.87977688001 2024-06-25,14:43:47.000,177,11073237,-795,0,1719326626,12649.119858049999,252.11417832000006,54420.84484128 2024-06-25,14:43:48.000,177,11073215,-795,0,1719326627,12649.133330669989,252.1917187500003,54420.79593144 2024-06-25,14:43:49.000,177,11073214,-795,0,1719326628,12649.207430079994,252.19876787999965,54420.96362232 2024-06-25,14:43:50.000,177,11073249,-795,0,1719326629,12649.167012219994,252.24106266000308,54420.90073824001 2024-06-25,14:43:51.000,177,11073203,-795,0,1719326630,12649.160275909999,252.2904065699986,54420.886764 2024-06-25,14:43:52.000,177,11073137,-795,0,1719326631,12649.072703879989,252.3186030900033,54420.76798296 2024-06-25,14:43:53.000,177,11073151,-795,0,1719326632,12649.113121739989,252.33975048000138,54420.83086704001 2024-06-25,14:43:54.000,177,11073261,-795,0,1719326633,12649.099649119999,252.36794699999882,54420.83785416 2024-06-25,14:43:55.000,177,11073224,-795,0,1719326634,12649.146803289994,252.37499612999818,54420.907725360004 2024-06-25,14:43:56.000,177,11073208,-795,0,1719326635,12649.160275909999,252.36794699999882,54420.87977688001 2024-06-25,14:43:57.000,177,11073194,-795,0,1719326636,12649.079440189998,252.4031926500029,54420.8168928 2024-06-25,14:43:58.000,177,11073193,-795,0,1719326637,12649.072703879989,252.41024178000225,54420.809905680006 2024-06-25,14:43:59.000,177,11073231,-795,0,1719326638,12649.119858049999,252.43138917000033,54420.87977688001 2024-06-25,14:44:00.000,177,11073172,-795,0,1719326639,12649.072703879989,252.4525365599984,54420.91471248 2024-06-25,14:44:01.000,177,11073213,-795,0,1719326640,12649.005340779993,252.47368395000376,54420.788944320004 2024-06-25,14:44:02.000,177,11073163,-795,0,1719326641,12649.039022329998,252.4666348200044,54420.76798296 2024-06-25,14:44:03.000,177,11073201,-795,0,1719326642,12649.119858049999,252.48778221000248,54420.82387992 2024-06-25,14:44:04.000,177,11073192,-795,0,1719326643,12649.113121739989,252.51597872999992,54420.86580264 2024-06-25,14:44:05.000,177,11073224,-795,0,1719326644,12649.079440189998,252.49483134000184,54420.78195720001 2024-06-25,14:44:06.000,177,11073218,-795,0,1719326645,12649.086176499994,252.537126119998,54420.760995840006 2024-06-25,14:44:07.000,177,11073199,-795,0,1719326646,12649.140066979999,252.54417525000463,54420.87278976 2024-06-25,14:44:08.000,177,11073145,-795,0,1719326647,12649.133330669989,252.55827351000335,54420.84484128 2024-06-25,14:44:09.000,177,11073234,-795,0,1719326648,12649.126594359994,252.6287648100042,54420.858815520005 2024-06-25,14:44:10.000,177,11073230,-795,0,1719326649,12649.140066979999,252.6499122000023,54420.80291856001 2024-06-25,14:44:11.000,177,11073189,-795,0,1719326650,12649.113121739989,252.664010460001,54420.7470216 2024-06-25,14:44:12.000,177,11073226,-795,0,1719326651,12649.106385429994,252.74155089000124,54420.71907312 2024-06-25,14:44:13.000,177,11073210,-795,0,1719326652,12649.17374852999,252.7486000200006,54420.928686720006 2024-06-25,14:44:14.000,177,11073203,-795,0,1719326653,12649.126594359994,252.75564914999995,54420.85182840001 2024-06-25,14:44:15.000,177,11073207,-795,0,1719326654,12649.19395745999,252.75564914999995,54420.956635200004 2024-06-25,14:44:16.000,177,11073192,-795,0,1719326655,12649.099649119999,252.75564914999995,54420.79593144 2024-06-25,14:44:17.000,177,11073198,-795,0,1719326656,12649.187221149994,252.79794393000338,54420.89375112 2024-06-25,14:44:18.000,177,11073183,-795,0,1719326657,12649.17374852999,252.84023870999954,54420.91471248 2024-06-25,14:44:19.000,177,11073178,-795,0,1719326658,12649.207430079994,252.8754843600036,54420.977596560006 2024-06-25,14:44:20.000,177,11073245,-795,0,1719326659,12649.160275909999,252.90368088000105,54420.91471248 2024-06-25,14:44:21.000,177,11073167,-795,0,1719326660,12649.119858049999,252.91777913999977,54420.886764 2024-06-25,14:44:22.000,177,11073207,-795,0,1719326661,12649.153539599989,252.94597566000448,54420.90073824001 2024-06-25,14:44:23.000,177,11073215,-795,0,1719326662,12649.180484839999,252.93892652999784,54420.977596560006 2024-06-25,14:44:24.000,177,11073208,-795,0,1719326663,12649.113121739989,252.9600739200032,54420.928686720006 2024-06-25,14:44:25.000,177,11073244,-795,0,1719326664,12649.119858049999,252.9600739200032,54420.92169960001 2024-06-25,14:44:26.000,177,11073194,-795,0,1719326665,12649.092912809989,252.97417218000191,54420.79593144 2024-06-25,14:44:27.000,177,11073203,-795,0,1719326666,12649.065967569994,252.98827044000063,54420.77497008 2024-06-25,14:44:28.000,177,11073177,-795,0,1719326667,12649.099649119999,253.00236869999935,54420.93567384 2024-06-25,14:44:29.000,177,11073241,-795,0,1719326668,12649.160275909999,253.03056522000406,54420.94964808001 2024-06-25,14:44:30.000,177,11073225,-795,0,1719326669,12649.133330669989,253.00236869999935,54420.956635200004 2024-06-25,14:44:31.000,177,11073207,-795,0,1719326670,12649.126594359994,253.03056522000406,54420.86580264 2024-06-25,14:44:32.000,177,11073207,-795,0,1719326671,12649.099649119999,253.0235160900047,54420.75400872001 2024-06-25,14:44:33.000,177,11073178,-795,0,1719326672,12649.099649119999,253.0094178299987,54420.75400872001 2024-06-25,14:44:34.000,177,11073234,-795,0,1719326673,12649.072703879989,253.0587617400015,54420.858815520005 2024-06-25,14:44:35.000,177,11073162,-795,0,1719326674,12649.133330669989,253.0587617400015,54420.83785416 2024-06-25,14:44:36.000,177,11073215,-795,0,1719326675,12648.998604469998,253.1081056500043,54420.858815520005 2024-06-25,14:44:37.000,177,11073189,-795,0,1719326676,12649.065967569994,253.08695825999894,54420.85182840001 2024-06-25,14:44:38.000,177,11073225,-795,0,1719326677,12649.072703879989,253.07990912999958,54420.94964808001 2024-06-25,14:44:39.000,177,11073239,-795,0,1719326678,12649.086176499994,253.12925304000237,54420.93567384 2024-06-25,14:44:40.000,177,11073201,-795,0,1719326679,12648.917768749998,253.13630217000173,54420.69811176 2024-06-25,14:44:41.000,177,11073248,-795,0,1719326680,12649.005340779993,253.1574495599998,54420.760995840006 2024-06-25,14:44:42.000,177,11073114,-795,0,1719326681,12648.998604469998,253.17859694999788,54420.75400872001 2024-06-25,14:44:43.000,177,11073212,-795,0,1719326682,12648.978395539998,253.19974434000324,54420.87977688001 2024-06-25,14:44:44.000,177,11073221,-795,0,1719326683,12649.045758639993,253.21384260000195,54420.87977688001 2024-06-25,14:44:45.000,177,11073200,-795,0,1719326684,12648.991868159988,253.2420391199994,54420.85182840001 2024-06-25,14:44:46.000,177,11073198,-795,0,1719326685,12648.937977679998,253.2702356400041,54420.809905680006 2024-06-25,14:44:47.000,177,11073180,-795,0,1719326686,12648.991868159988,253.2702356400041,54420.89375112 2024-06-25,14:44:48.000,177,11073154,-795,0,1719326687,12648.937977679998,253.2561373799981,54420.858815520005 2024-06-25,14:44:49.000,177,11073235,-795,0,1719326688,12648.917768749998,253.29843216000154,54420.83086704001 2024-06-25,14:44:50.000,177,11073223,-795,0,1719326689,12648.890823510003,253.3054812900009,54420.886764 2024-06-25,14:44:51.000,177,11073220,-795,0,1719326690,12648.809987790002,253.29843216000154,54420.6072792 2024-06-25,14:44:52.000,177,11073192,-795,0,1719326691,12648.796515169997,253.32662867999898,54420.75400872001 2024-06-25,14:44:53.000,177,11073176,-795,0,1719326692,12648.884087199993,253.4041691099992,54420.91471248 2024-06-25,14:44:54.000,177,11073234,-795,0,1719326693,12648.904296129993,253.34777607000433,54420.91471248 2024-06-25,14:44:55.000,177,11073268,-795,0,1719326694,12648.884087199993,253.3548252000037,54420.92169960001 2024-06-25,14:44:56.000,177,11073170,-795,0,1719326695,12648.789778860002,253.31253042000026,54420.78195720001 2024-06-25,14:44:57.000,177,11073164,-795,0,1719326696,12648.830196720002,253.3407269399977,54420.80291856001 2024-06-25,14:44:58.000,177,11073226,-795,0,1719326697,12648.749361000002,253.31957954999962,54420.809905680006 2024-06-25,14:44:59.000,177,11073204,-795,0,1719326698,12648.735888379997,253.31253042000026,54420.858815520005 2024-06-25,14:45:00.000,177,11073167,-795,0,1719326699,12648.715679449997,253.32662867999898,54420.8168928 2024-06-25,14:45:01.000,177,11073236,-795,0,1719326700,12648.695470519997,253.31253042000026,54420.78195720001 2024-06-25,14:45:02.000,177,11073197,-795,0,1719326701,12648.628107420001,253.33367780999833,54420.7470216 2024-06-25,14:45:03.000,177,11073179,-795,0,1719326702,12648.702206829992,253.3054812900009,54420.83785416 2024-06-25,14:45:04.000,177,11073130,-795,0,1719326703,12648.681997899992,253.3054812900009,54420.82387992 2024-06-25,14:45:05.000,177,11073253,-795,0,1719326704,12648.661788969992,253.28433390000282,54420.740034480004 2024-06-25,14:45:06.000,177,11073233,-795,0,1719326705,12648.601162179992,253.2561373799981,54420.691124640005 2024-06-25,14:45:07.000,177,11073208,-795,0,1719326706,12648.601162179992,253.2420391199994,54420.64920192 2024-06-25,14:45:08.000,177,11073202,-795,0,1719326707,12648.614634799997,253.26318651000474,54420.80291856001 2024-06-25,14:45:09.000,177,11073250,-795,0,1719326708,12648.634843729997,253.2420391199994,54420.78195720001 2024-06-25,14:45:10.000,177,11073226,-795,0,1719326709,12648.628107420001,253.2208917300013,54420.76798296 2024-06-25,14:45:11.000,177,11073240,-795,0,1719326710,12648.614634799997,253.2420391199994,54420.77497008 2024-06-25,14:45:12.000,177,11073218,-795,0,1719326711,12648.560744319991,253.24908824999875,54420.55836936 2024-06-25,14:45:13.000,177,11073177,-795,0,1719326712,12648.614634799997,253.23498999000003,54420.72606024 2024-06-25,14:45:14.000,177,11073195,-795,0,1719326713,12648.614634799997,253.21384260000195,54420.73304736001 2024-06-25,14:45:15.000,177,11073239,-795,0,1719326714,12648.594425869996,253.23498999000003,54420.71907312 2024-06-25,14:45:16.000,177,11073216,-795,0,1719326715,12648.527062770001,253.23498999000003,54420.53042088 2024-06-25,14:45:17.000,177,11073220,-795,0,1719326716,12648.520326459991,253.18564608000452,54420.6771504 2024-06-25,14:45:18.000,177,11073191,-795,0,1719326717,12648.607898490001,253.16449868999916,54420.80291856001 2024-06-25,14:45:19.000,177,11073146,-795,0,1719326718,12648.587689560001,253.19269521000388,54420.77497008 2024-06-25,14:45:20.000,177,11073216,-795,0,1719326719,12648.560744319991,253.1433513000011,54420.68413752001 2024-06-25,14:45:21.000,177,11073251,-795,0,1719326720,12648.432754429996,253.17859694999788,54420.537408 2024-06-25,14:45:22.000,177,11073207,-795,0,1719326721,12648.439490739991,253.1574495599998,54420.60029208 2024-06-25,14:45:23.000,177,11073241,-795,0,1719326722,12648.439490739991,253.11515478000365,54420.6771504 2024-06-25,14:45:24.000,177,11073199,-795,0,1719326723,12648.44622705,253.13630217000173,54420.691124640005 2024-06-25,14:45:25.000,177,11073201,-795,0,1719326724,12648.42601812,253.122203910003,54420.65618904 2024-06-25,14:45:26.000,177,11073219,-795,0,1719326725,12648.39907287999,253.1081056500043,54420.61426632001 2024-06-25,14:45:27.000,177,11073224,-795,0,1719326726,12648.439490739991,253.07990912999958,54420.760995840006 2024-06-25,14:45:28.000,177,11073150,-795,0,1719326727,12648.419281809991,253.1081056500043,54420.72606024 2024-06-25,14:45:29.000,177,11073197,-795,0,1719326728,12648.392336569996,253.122203910003,54420.70509888 2024-06-25,14:45:30.000,177,11073237,-795,0,1719326729,12648.31823715999,253.13630217000173,54420.64920192 2024-06-25,14:45:31.000,177,11073202,-795,0,1719326730,12648.30476454,253.13630217000173,54420.60029208 2024-06-25,14:45:32.000,177,11073203,-795,0,1719326731,12648.311500849995,253.1433513000011,54420.63522768001 2024-06-25,14:45:33.000,177,11073209,-795,0,1719326732,12648.29802822999,253.16449868999916,54420.65618904 2024-06-25,14:45:34.000,177,11073177,-795,0,1719326733,12648.419281809991,253.19974434000324,54420.788944320004 2024-06-25,14:45:35.000,177,11073220,-795,0,1719326734,12648.44622705,253.16449868999916,54420.7470216 2024-06-25,14:45:36.000,177,11073168,-795,0,1719326735,12648.432754429996,253.19974434000324,54420.6771504 2024-06-25,14:45:37.000,177,11073207,-795,0,1719326736,12648.44622705,253.21384260000195,54420.54439512001 2024-06-25,14:45:38.000,177,11073178,-795,0,1719326737,12648.479908599991,253.2702356400041,54420.55836936 2024-06-25,14:45:39.000,177,11073220,-795,0,1719326738,12648.574216939996,253.21384260000195,54420.64920192 2024-06-25,14:45:40.000,177,11073145,-795,0,1719326739,12648.601162179992,253.2702356400041,54420.66317616001 2024-06-25,14:45:41.000,177,11073185,-795,0,1719326740,12648.493381219996,253.27728477000346,54420.39067848 2024-06-25,14:45:42.000,177,11073198,-795,0,1719326741,12648.594425869996,253.26318651000474,54420.68413752001 2024-06-25,14:45:43.000,177,11073221,-795,0,1719326742,12648.675261589997,253.28433390000282,54420.73304736001 2024-06-25,14:45:44.000,177,11073112,-795,0,1719326743,12648.681997899992,253.27728477000346,54420.621253440004 2024-06-25,14:45:45.000,177,11073202,-795,0,1719326744,12648.722415759992,253.29138303000218,54420.66317616001 2024-06-25,14:45:46.000,177,11073214,-795,0,1719326745,12648.675261589997,253.2561373799981,54420.55836936 2024-06-25,14:45:47.000,177,11073230,-795,0,1719326746,12648.722415759992,253.2420391199994,54420.49548528001 2024-06-25,14:45:48.000,177,11073242,-795,0,1719326747,12648.803251479992,253.24908824999875,54420.71907312 2024-06-25,14:45:49.000,177,11073212,-795,0,1719326748,12648.816724099997,253.2420391199994,54420.75400872001 2024-06-25,14:45:50.000,177,11073228,-795,0,1719326749,12648.890823510003,253.2208917300013,54420.78195720001 2024-06-25,14:45:51.000,177,11073191,-795,0,1719326750,12648.857141959998,253.2208917300013,54420.740034480004 2024-06-25,14:45:52.000,177,11073133,-795,0,1719326751,12648.809987790002,253.2208917300013,54420.63522768001 2024-06-25,14:45:53.000,177,11073144,-795,0,1719326752,12648.783042549992,253.2420391199994,54420.63522768001 2024-06-25,14:45:54.000,177,11073201,-795,0,1719326753,12648.796515169997,253.2067934700026,54420.72606024 2024-06-25,14:45:55.000,177,11073165,-795,0,1719326754,12648.796515169997,253.16449868999916,54420.65618904 2024-06-25,14:45:56.000,177,11073236,-795,0,1719326755,12648.816724099997,253.19269521000388,54420.6072792 2024-06-25,14:45:57.000,177,11073265,-795,0,1719326756,12648.803251479992,253.19269521000388,54420.67016328 2024-06-25,14:45:58.000,177,11073202,-795,0,1719326757,12648.857141959998,253.1574495599998,54420.71208600001 2024-06-25,14:45:59.000,177,11073172,-795,0,1719326758,12648.850405650002,253.18564608000452,54420.78195720001 2024-06-25,14:46:00.000,177,11073145,-795,0,1719326759,12648.830196720002,253.2067934700026,54420.691124640005 2024-06-25,14:46:01.000,177,11073230,-795,0,1719326760,12648.722415759992,253.18564608000452,54420.61426632001 2024-06-25,14:46:02.000,177,11073214,-795,0,1719326761,12648.735888379997,253.19974434000324,54420.58631784001 2024-06-25,14:46:03.000,177,11073226,-795,0,1719326762,12648.715679449997,253.19974434000324,54420.61426632001 2024-06-25,14:46:04.000,177,11073233,-795,0,1719326763,12648.594425869996,253.21384260000195,54420.48151104 2024-06-25,14:46:05.000,177,11073248,-795,0,1719326764,12648.540535389991,253.11515478000365,54420.46054968 2024-06-25,14:46:06.000,177,11073178,-795,0,1719326765,12648.540535389991,252.97417218000191,54420.355742880005 2024-06-25,14:46:07.000,177,11073225,-795,0,1719326766,12648.722415759992,252.85433696999826,54420.49548528001 2024-06-25,14:46:08.000,177,11073175,-795,0,1719326767,12648.836933029997,252.90368088000105,54420.5024724 2024-06-25,14:46:09.000,177,11073162,-795,0,1719326768,12648.863878269993,253.05171261000214,54420.593304960006 2024-06-25,14:46:10.000,177,11073180,-795,0,1719326769,12648.823460409993,253.13630217000173,54420.642214800006 2024-06-25,14:46:11.000,177,11073206,-795,0,1719326770,12648.756097309997,253.1433513000011,54420.57933072 2024-06-25,14:46:12.000,177,11073251,-795,0,1719326771,12648.668525280002,253.19269521000388,54420.60029208 2024-06-25,14:46:13.000,177,11073211,-795,0,1719326772,12648.722415759992,253.22794086000067,54420.76798296 2024-06-25,14:46:14.000,177,11073188,-795,0,1719326773,12648.722415759992,253.19974434000324,54420.79593144 2024-06-25,14:46:15.000,177,11073195,-795,0,1719326774,12648.648316350002,253.23498999000003,54420.71208600001 2024-06-25,14:46:16.000,177,11073190,-795,0,1719326775,12648.580953249992,253.2561373799981,54420.572343600004 2024-06-25,14:46:17.000,177,11073149,-795,0,1719326776,12648.621371109992,253.2561373799981,54420.6771504 2024-06-25,14:46:18.000,177,11073199,-795,0,1719326777,12648.567480630001,253.29843216000154,54420.72606024 2024-06-25,14:46:19.000,177,11073190,-795,0,1719326778,12648.574216939996,253.28433390000282,54420.66317616001 2024-06-25,14:46:20.000,177,11073194,-795,0,1719326779,12648.513590149996,253.31957954999962,54420.69811176 2024-06-25,14:46:21.000,177,11073192,-795,0,1719326780,12648.500117529991,253.31253042000026,54420.67016328 2024-06-25,14:46:22.000,177,11073206,-795,0,1719326781,12648.520326459991,253.31957954999962,54420.69811176 2024-06-25,14:46:23.000,177,11073229,-795,0,1719326782,12648.527062770001,253.29843216000154,54420.76798296 2024-06-25,14:46:24.000,177,11073101,-795,0,1719326783,12648.452963359996,253.33367780999833,54420.740034480004 2024-06-25,14:46:25.000,177,11073222,-795,0,1719326784,12648.48664491,253.28433390000282,54420.67016328 2024-06-25,14:46:26.000,177,11073186,-795,0,1719326785,12648.372127639996,253.32662867999898,54420.57933072 2024-06-25,14:46:27.000,177,11073214,-795,0,1719326786,12648.35865501999,253.31957954999962,54420.55836936 2024-06-25,14:46:28.000,177,11073199,-795,0,1719326787,12648.392336569996,253.3407269399977,54420.691124640005 2024-06-25,14:46:29.000,177,11073203,-795,0,1719326788,12648.40580919,253.31253042000026,54420.64920192 2024-06-25,14:46:30.000,177,11073178,-795,0,1719326789,12648.36539133,253.3054812900009,54420.70509888 2024-06-25,14:46:31.000,177,11073213,-795,0,1719326790,12648.29802822999,253.2420391199994,54420.6072792 2024-06-25,14:46:32.000,177,11073142,-795,0,1719326791,12648.1430931,253.24908824999875,54420.5024724 2024-06-25,14:46:33.000,177,11073178,-795,0,1719326792,12648.149829409995,253.23498999000003,54420.57933072 2024-06-25,14:46:34.000,177,11073216,-795,0,1719326793,12648.13635678999,253.19269521000388,54420.537408 2024-06-25,14:46:35.000,177,11073190,-795,0,1719326794,12648.068993689994,253.1433513000011,54420.572343600004 2024-06-25,14:46:36.000,177,11073229,-795,0,1719326795,12647.954476419989,253.13630217000173,54420.5024724 2024-06-25,14:46:37.000,177,11073232,-795,0,1719326796,12647.927531179994,253.122203910003,54420.41163984 2024-06-25,14:46:38.000,177,11073219,-795,0,1719326797,12647.934267489989,253.1081056500043,54420.62824056 2024-06-25,14:46:39.000,177,11073204,-795,0,1719326798,12647.893849629989,253.07990912999958,54420.6072792 2024-06-25,14:46:40.000,177,11073123,-795,0,1719326799,12647.779332359998,253.07286000000022,54420.572343600004 2024-06-25,14:46:41.000,177,11073235,-795,0,1719326800,12647.732178189988,253.04466348000278,54420.39766560001 2024-06-25,14:46:42.000,177,11073204,-795,0,1719326801,12647.664815089993,252.97417218000191,54420.26491032 2024-06-25,14:46:43.000,177,11073220,-795,0,1719326802,12647.732178189988,252.99531957,54420.48151104 2024-06-25,14:46:44.000,177,11073218,-795,0,1719326803,12647.644606159993,253.04466348000278,54420.51644664001 2024-06-25,14:46:45.000,177,11073265,-795,0,1719326804,12647.637869849998,253.05171261000214,54420.41862696001 2024-06-25,14:46:46.000,177,11073237,-795,0,1719326805,12647.624397229993,253.08695825999894,54420.49548528001 2024-06-25,14:46:47.000,177,11073244,-795,0,1719326806,12647.691760330003,253.03761435000342,54420.56535648001 2024-06-25,14:46:48.000,177,11073182,-795,0,1719326807,12647.617660919997,253.06581087000086,54420.474523920006 2024-06-25,14:46:49.000,177,11073176,-795,0,1719326808,12647.624397229993,253.03056522000406,54420.4326012 2024-06-25,14:46:50.000,177,11073208,-795,0,1719326809,12647.563770439992,253.06581087000086,54420.425614080006 2024-06-25,14:46:51.000,177,11073164,-795,0,1719326810,12647.550297820002,253.01646695999807,54420.34176864 2024-06-25,14:46:52.000,177,11073235,-795,0,1719326811,12647.509879960002,253.05171261000214,54420.33478152 2024-06-25,14:46:53.000,177,11073211,-795,0,1719326812,12647.557034129997,253.00236869999935,54420.474523920006 2024-06-25,14:46:54.000,177,11073185,-795,0,1719326813,12647.476198409997,252.99531957,54420.43958832 2024-06-25,14:46:55.000,177,11073198,-795,0,1719326814,12647.496407339997,253.05171261000214,54420.36273 2024-06-25,14:46:56.000,177,11073181,-795,0,1719326815,12647.402098999992,253.0094178299987,54420.43958832 2024-06-25,14:46:57.000,177,11073244,-795,0,1719326816,12647.375153759996,252.98122131000127,54420.2229876 2024-06-25,14:46:58.000,177,11073171,-795,0,1719326817,12647.334735899996,252.95302479000384,54420.32080728 2024-06-25,14:46:59.000,177,11073212,-795,0,1719326818,12647.334735899996,252.97417218000191,54420.34875576001 2024-06-25,14:47:00.000,177,11073155,-715,0,1719326819,12647.280845419991,252.9600739200032,54420.32779440001 2024-06-25,14:47:01.000,177,11073235,-795,0,1719326820,12647.193273389996,252.9600739200032,54420.285871680004 2024-06-25,14:47:02.000,177,11073208,-795,0,1719326821,12647.213482319996,252.91777913999977,54420.236961840004 2024-06-25,14:47:03.000,177,11073142,-795,0,1719326822,12647.17980076999,252.93187739999848,54420.34176864 2024-06-25,14:47:04.000,177,11073183,-795,0,1719326823,12647.13938290999,252.8966317500017,54420.27888456001 2024-06-25,14:47:05.000,177,11073227,-795,0,1719326824,12647.092228739995,252.92482826999913,54420.27189744 2024-06-25,14:47:06.000,177,11073196,-795,0,1719326825,12646.97771146999,252.88253349000297,54420.118180800004 2024-06-25,14:47:07.000,177,11073249,-795,0,1719326826,12646.970975159995,252.86843523000425,54420.06228384001 2024-06-25,14:47:08.000,177,11073210,-795,0,1719326827,12646.99792039999,252.88253349000297,54420.20202624 2024-06-25,14:47:09.000,177,11073198,-795,0,1719326828,12647.011393019995,252.92482826999913,54420.236961840004 2024-06-25,14:47:10.000,177,11073162,-795,0,1719326829,12646.97771146999,252.91777913999977,54420.188052000005 2024-06-25,14:47:11.000,177,11073230,-795,0,1719326830,12646.96423885,252.9107300100004,54420.14612928 2024-06-25,14:47:12.000,177,11073189,-795,0,1719326831,12646.90361206,252.88958262000233,54419.98542552 2024-06-25,14:47:13.000,177,11073171,-795,0,1719326832,12646.970975159995,252.9107300100004,54420.08324520001 2024-06-25,14:47:14.000,177,11073160,-795,0,1719326833,12646.93729360999,252.93187739999848,54420.1531164 2024-06-25,14:47:15.000,177,11073220,-795,0,1719326834,12646.92382099,252.93187739999848,54420.090232320006 2024-06-25,14:47:16.000,177,11073183,-795,0,1719326835,12646.82277634,252.98122131000127,54419.901580080004 2024-06-25,14:47:17.000,177,11073185,-795,0,1719326836,12646.829512649994,252.98122131000127,54419.99241264001 2024-06-25,14:47:18.000,177,11073167,-795,0,1719326837,12646.8631942,252.98827044000063,54420.118180800004 2024-06-25,14:47:19.000,177,11073194,-795,0,1719326838,12646.890139439995,253.00236869999935,54420.09721944 2024-06-25,14:47:20.000,177,11073191,-795,0,1719326839,12646.82277634,253.01646695999807,54420.090232320006 2024-06-25,14:47:21.000,177,11073190,-795,0,1719326840,12646.789094789994,253.0235160900047,54420.00638688 2024-06-25,14:47:22.000,177,11073212,-795,0,1719326841,12646.762149549999,253.03056522000406,54419.99241264001 2024-06-25,14:47:23.000,177,11073168,-795,0,1719326842,12646.748676929994,253.07286000000022,54420.0483096 2024-06-25,14:47:24.000,177,11073204,-795,0,1719326843,12646.681313829999,253.1081056500043,54420.11119368001 2024-06-25,14:47:25.000,177,11073184,-795,0,1719326844,12646.667841209994,253.11515478000365,54420.01337400001 2024-06-25,14:47:26.000,177,11073219,-795,0,1719326845,12646.613950729989,253.0940073899983,54419.971451280006 2024-06-25,14:47:27.000,177,11073220,-795,0,1719326846,12646.647632279994,253.1081056500043,54420.10420656 2024-06-25,14:47:28.000,177,11073207,-795,0,1719326847,12646.539851319998,253.1433513000011,54420.10420656 2024-06-25,14:47:29.000,177,11073188,-795,0,1719326848,12646.519642389998,253.19269521000388,54420.0483096 2024-06-25,14:47:30.000,177,11073176,-795,0,1719326849,12646.492697150003,253.17154781999852,54420.09721944 2024-06-25,14:47:31.000,177,11073205,-795,0,1719326850,12646.445542979993,253.15040043000045,54419.96446416001 2024-06-25,14:47:32.000,177,11073214,-795,0,1719326851,12646.357970949997,253.2067934700026,54419.99241264001 2024-06-25,14:47:33.000,177,11073212,-795,0,1719326852,12646.357970949997,253.17859694999788,54420.07625808 2024-06-25,14:47:34.000,177,11073206,-795,0,1719326853,12646.351234640002,253.15040043000045,54420.139142160006 2024-06-25,14:47:35.000,177,11073200,-795,0,1719326854,12646.290607850002,253.16449868999916,54419.99241264001 2024-06-25,14:47:36.000,177,11073163,-795,0,1719326855,12646.270398920002,253.17859694999788,54419.98542552 2024-06-25,14:47:37.000,177,11073196,-795,0,1719326856,12646.250189990002,253.18564608000452,54419.95747704 2024-06-25,14:47:38.000,177,11073198,-795,0,1719326857,12646.203035819992,253.17154781999852,54420.02734824 2024-06-25,14:47:39.000,177,11073212,-795,0,1719326858,12646.196299509997,253.18564608000452,54419.99241264001 2024-06-25,14:47:40.000,177,11073187,-795,0,1719326859,12646.142409029992,253.17154781999852,54419.92952856 2024-06-25,14:47:41.000,177,11073167,-795,0,1719326860,12646.054836999996,253.1433513000011,54419.87363160001 2024-06-25,14:47:42.000,177,11073234,-795,0,1719326861,12646.075045929996,253.17859694999788,54419.89459296001 2024-06-25,14:47:43.000,177,11073212,-795,0,1719326862,12645.98073758999,253.17154781999852,54419.83170888 2024-06-25,14:47:44.000,177,11073176,-795,0,1719326863,12646.034628069996,253.1081056500043,54419.88760584 2024-06-25,14:47:45.000,177,11073170,-795,0,1719326864,12645.98073758999,253.1574495599998,54419.86664448 2024-06-25,14:47:46.000,177,11073221,-795,0,1719326865,12645.913374489995,253.18564608000452,54419.7688248 2024-06-25,14:47:47.000,177,11073192,-795,0,1719326866,12645.87969293999,253.21384260000195,54419.79677328001 2024-06-25,14:47:48.000,177,11073181,-795,0,1719326867,12645.88642925,253.19269521000388,54419.86664448 2024-06-25,14:47:49.000,177,11073227,-795,0,1719326868,12645.852747699995,253.19269521000388,54419.901580080004 2024-06-25,14:47:50.000,177,11073219,-795,0,1719326869,12645.893165559995,253.2208917300013,54419.852670240005 2024-06-25,14:47:51.000,177,11073170,-795,0,1719326870,12645.86622032,253.24908824999875,54419.84568312001 2024-06-25,14:47:52.000,177,11073229,-795,0,1719326871,12645.76517567,253.21384260000195,54419.615108160004 2024-06-25,14:47:53.000,177,11073196,-795,0,1719326872,12645.81906614999,253.2561373799981,54419.70594072001 2024-06-25,14:47:54.000,177,11073184,-795,0,1719326873,12645.84601139,253.29138303000218,54419.76183768 2024-06-25,14:47:55.000,177,11073205,-795,0,1719326874,12645.82580246,253.29138303000218,54419.782799040004 2024-06-25,14:47:56.000,177,11073177,-795,0,1719326875,12645.771911979995,253.29843216000154,54419.5941468 2024-06-25,14:47:57.000,177,11073227,-795,0,1719326876,12645.74496674,253.33367780999833,54419.70594072001 2024-06-25,14:47:58.000,177,11073224,-795,0,1719326877,12645.85948400999,253.3548252000037,54419.77581192001 2024-06-25,14:47:59.000,177,11073225,-795,0,1719326878,12645.80559353,253.3407269399977,54419.7688248 2024-06-25,14:48:00.000,177,11073175,-795,0,1719326879,12645.771911979995,253.36187433000305,54419.733889200004 2024-06-25,14:48:01.000,177,11073227,-795,0,1719326880,12645.70454888,253.38302172000112,54419.6989536 2024-06-25,14:48:02.000,177,11073184,-795,0,1719326881,12645.71802149999,253.39711997999984,54419.636069520006 2024-06-25,14:48:03.000,177,11073181,-795,0,1719326882,12645.71802149999,253.43941476000327,54419.754850560006 2024-06-25,14:48:04.000,177,11073206,-795,0,1719326883,12645.711285189995,253.43236563000391,54419.78978616 2024-06-25,14:48:05.000,177,11073201,-795,0,1719326884,12645.55635005999,253.46056215000135,54419.5242756 2024-06-25,14:48:06.000,177,11073199,-795,0,1719326885,12645.603504229999,253.41826736999792,54419.74087632 2024-06-25,14:48:07.000,177,11073182,-795,0,1719326886,12645.630449469994,253.44646389000263,54419.754850560006 2024-06-25,14:48:08.000,177,11073195,-795,0,1719326887,12645.610240539994,253.42531650000456,54419.71292784 2024-06-25,14:48:09.000,177,11073176,-795,0,1719326888,12645.563086369999,253.46056215000135,54419.7688248 2024-06-25,14:48:10.000,177,11073229,-795,0,1719326889,12645.549613749994,253.41826736999792,54419.7688248 2024-06-25,14:48:11.000,177,11073176,-795,0,1719326890,12645.475514339989,253.453513020002,54419.67100512 2024-06-25,14:48:12.000,177,11073214,-795,0,1719326891,12645.448569099994,253.43236563000391,54419.636069520006 2024-06-25,14:48:13.000,177,11073214,-795,0,1719326892,12645.468778029994,253.41121823999856,54419.78978616 2024-06-25,14:48:14.000,177,11073175,-795,0,1719326893,12645.488986959994,253.41121823999856,54419.79677328001 2024-06-25,14:48:15.000,177,11073235,-795,0,1719326894,12645.435096479989,253.41826736999792,54419.74786344001 2024-06-25,14:48:16.000,177,11073176,-795,0,1719326895,12645.320579209998,253.38302172000112,54419.615108160004 2024-06-25,14:48:17.000,177,11073184,-795,0,1719326896,12645.313842899988,253.37597259000177,54419.615108160004 2024-06-25,14:48:18.000,177,11073216,-795,0,1719326897,12645.273425040003,253.41121823999856,54419.70594072001 2024-06-25,14:48:19.000,177,11073205,-795,0,1719326898,12645.246479799993,253.37597259000177,54419.67799224001 2024-06-25,14:48:20.000,177,11073160,-795,0,1719326899,12645.219534559998,253.4041691099992,54419.65004376 2024-06-25,14:48:21.000,177,11073198,-795,0,1719326900,12645.165644079992,253.39007085000048,54419.468378640006 2024-06-25,14:48:22.000,177,11073181,-795,0,1719326901,12645.226270869993,253.34777607000433,54419.62209528 2024-06-25,14:48:23.000,177,11073209,-795,0,1719326902,12645.172380390002,253.32662867999898,54419.67799224001 2024-06-25,14:48:24.000,177,11073162,-795,0,1719326903,12645.084808359992,253.33367780999833,54419.60812104001 2024-06-25,14:48:25.000,177,11073188,-795,0,1719326904,12645.037654189997,253.29843216000154,54419.517288480005 2024-06-25,14:48:26.000,177,11073189,-795,0,1719326905,12644.936609539996,253.3548252000037,54419.40549456 2024-06-25,14:48:27.000,177,11073221,-795,0,1719326906,12644.889455370001,253.33367780999833,54419.35658472 2024-06-25,14:48:28.000,177,11073225,-795,0,1719326907,12644.943345849992,253.34777607000433,54419.60812104001 2024-06-25,14:48:29.000,177,11073212,-795,0,1719326908,12644.923136919992,253.36187433000305,54419.58017256001 2024-06-25,14:48:30.000,177,11073209,-795,0,1719326909,12644.882719059991,253.29138303000218,54419.60113392 2024-06-25,14:48:31.000,177,11073211,-795,0,1719326910,12644.78841072,253.3548252000037,54419.44043016001 2024-06-25,14:48:32.000,177,11073159,-795,0,1719326911,12644.76146547999,253.36187433000305,54419.33562336 2024-06-25,14:48:33.000,177,11073180,-795,0,1719326912,12644.754729169996,253.36187433000305,54419.42645592 2024-06-25,14:48:34.000,177,11073239,-795,0,1719326913,12644.72104761999,253.4041691099992,54419.44043016001 2024-06-25,14:48:35.000,177,11073232,-795,0,1719326914,12644.694102379995,253.39007085000048,54419.49632712 2024-06-25,14:48:36.000,177,11073235,-795,0,1719326915,12644.66042082999,253.41121823999856,54419.42645592 2024-06-25,14:48:37.000,177,11073236,-795,0,1719326916,12644.633475589995,253.453513020002,54419.37055896001 2024-06-25,14:48:38.000,177,11073204,-795,0,1719326917,12644.653684519995,253.4041691099992,54419.49632712 2024-06-25,14:48:39.000,177,11073156,-795,0,1719326918,12644.552639869995,253.44646389000263,54419.41248168001 2024-06-25,14:48:40.000,177,11073172,-795,0,1719326919,12644.51895831999,253.453513020002,54419.37754608 2024-06-25,14:48:41.000,177,11073202,-795,0,1719326920,12644.46506784,253.453513020002,54419.28671352 2024-06-25,14:48:42.000,177,11073189,-795,0,1719326921,12644.42464998,253.4676112800007,54419.25876504 2024-06-25,14:48:43.000,177,11073223,-795,0,1719326922,12644.47854045999,253.43941476000327,54419.37055896001 2024-06-25,14:48:44.000,177,11073157,-795,0,1719326923,12644.215824369989,253.4676112800007,54419.18889384 2024-06-25,14:48:45.000,177,11073190,-795,0,1719326924,12644.249505919994,253.4887586699988,54419.25876504 2024-06-25,14:48:46.000,177,11073194,-795,0,1719326925,12644.256242229989,253.453513020002,54419.251777920006 2024-06-25,14:48:47.000,177,11073198,-795,0,1719326926,12644.283187469999,253.43236563000391,54419.279726400004 2024-06-25,14:48:48.000,177,11073182,-795,0,1719326927,12644.269714849994,253.46056215000135,54419.37754608 2024-06-25,14:48:49.000,177,11073223,-795,0,1719326928,12644.202351749998,253.43941476000327,54419.349597600005 2024-06-25,14:48:50.000,177,11073207,-795,0,1719326929,12644.155197579988,253.43236563000391,54419.29370064001 2024-06-25,14:48:51.000,177,11073173,-795,0,1719326930,12644.074361859988,253.47466041000007,54419.16094536 2024-06-25,14:48:52.000,177,11073158,-795,0,1719326931,12644.067625549993,253.44646389000263,54419.22382944001 2024-06-25,14:48:53.000,177,11073199,-795,0,1719326932,12644.148461269993,253.43236563000391,54419.37055896001 2024-06-25,14:48:54.000,177,11073211,-795,0,1719326933,12644.114779719988,253.43941476000327,54419.398507440004 2024-06-25,14:48:55.000,177,11073179,-795,0,1719326934,12644.101307099998,253.41826736999792,54419.33562336 2024-06-25,14:48:56.000,177,11073191,-795,0,1719326935,12643.986789829993,253.41121823999856,54419.20286808001 2024-06-25,14:48:57.000,177,11073184,-795,0,1719326936,12643.973317210002,253.43941476000327,54419.2098552 2024-06-25,14:48:58.000,177,11073204,-795,0,1719326937,12643.959844589997,253.42531650000456,54419.25876504 2024-06-25,14:48:59.000,177,11073205,-795,0,1719326938,12644.027207689993,253.39711997999984,54419.34261048001 2024-06-25,14:49:00.000,177,11073204,-795,0,1719326939,12643.966580899993,253.453513020002,54419.37055896001 2024-06-25,14:49:01.000,177,11073258,-795,0,1719326940,12643.946371969992,253.41121823999856,54419.29370064001 2024-06-25,14:49:02.000,177,11073226,-795,0,1719326941,12643.932899350002,253.38302172000112,54419.230816560004 2024-06-25,14:49:03.000,177,11073213,-795,0,1719326942,12643.919426729997,253.37597259000177,54419.25876504 2024-06-25,14:49:04.000,177,11073229,-795,0,1719326943,12643.852063630002,253.39711997999984,54419.36357184 2024-06-25,14:49:05.000,177,11073206,-795,0,1719326944,12643.811645770002,253.39007085000048,54419.26575216 2024-06-25,14:49:06.000,177,11073204,-795,0,1719326945,12643.838591009997,253.36187433000305,54419.2098552 2024-06-25,14:49:07.000,177,11073218,-795,0,1719326946,12643.690392190001,253.36187433000305,54419.05613856001 2024-06-25,14:49:08.000,177,11073185,-795,0,1719326947,12643.656710639996,253.3548252000037,54419.10504840001 2024-06-25,14:49:09.000,177,11073153,-795,0,1719326948,12643.744282669992,253.3548252000037,54419.18889384 2024-06-25,14:49:10.000,177,11073212,-795,0,1719326949,12643.697128499996,253.36187433000305,54419.16793248 2024-06-25,14:49:11.000,177,11073176,-795,0,1719326950,12643.663446949991,253.3548252000037,54419.132996880006 2024-06-25,14:49:12.000,177,11073223,-795,0,1719326951,12643.623029089991,253.27728477000346,54419.05613856001 2024-06-25,14:49:13.000,177,11073179,-795,0,1719326952,12643.623029089991,253.29138303000218,54419.07709992001 2024-06-25,14:49:14.000,177,11073266,-795,0,1719326953,12643.636501709996,253.28433390000282,54419.16094536 2024-06-25,14:49:15.000,177,11073197,-795,0,1719326954,12643.636501709996,253.3054812900009,54419.16094536 2024-06-25,14:49:16.000,177,11073179,-795,0,1719326955,12643.555665989996,253.32662867999898,54419.0701128 2024-06-25,14:49:17.000,177,11073158,-795,0,1719326956,12643.54892968,253.34777607000433,54419.014215840005 2024-06-25,14:49:18.000,177,11073232,-795,0,1719326957,12643.602820159991,253.33367780999833,54418.99325448 2024-06-25,14:49:19.000,177,11073206,-795,0,1719326958,12643.60955647,253.3407269399977,54419.12600976001 2024-06-25,14:49:20.000,177,11073182,-795,0,1719326959,12643.56913861,253.31957954999962,54419.07709992001 2024-06-25,14:49:21.000,177,11073218,-795,0,1719326960,12643.495039199996,253.31253042000026,54418.95133176 2024-06-25,14:49:22.000,177,11073150,-795,0,1719326961,12643.52872075,253.34777607000433,54419.014215840005 2024-06-25,14:49:23.000,177,11073195,-795,0,1719326962,12643.56913861,253.31957954999962,54419.132996880006 2024-06-25,14:49:24.000,177,11073204,-795,0,1719326963,12643.50851182,253.3054812900009,54419.09806128 2024-06-25,14:49:25.000,177,11073197,-795,0,1719326964,12643.515248129996,253.32662867999898,54419.02120296 2024-06-25,14:49:26.000,177,11073207,-795,0,1719326965,12643.474830269995,253.29843216000154,54419.04216432 2024-06-25,14:49:27.000,177,11073197,-795,0,1719326966,12643.535457059996,253.2561373799981,54419.14697112 2024-06-25,14:49:28.000,177,11073201,-795,0,1719326967,12643.474830269995,253.2702356400041,54419.112035520004 2024-06-25,14:49:29.000,177,11073204,-795,0,1719326968,12643.44788503,253.29843216000154,54419.10504840001 2024-06-25,14:49:30.000,177,11073221,-795,0,1719326969,12643.40073085999,253.24908824999875,54419.00722872001 2024-06-25,14:49:31.000,177,11073196,-795,0,1719326970,12643.34684038,253.21384260000195,54418.965306000006 2024-06-25,14:49:32.000,177,11073246,-795,0,1719326971,12643.31989513999,253.2561373799981,54419.0002416 2024-06-25,14:49:33.000,177,11073198,-795,0,1719326972,12643.434412409995,253.23498999000003,54419.11902264 2024-06-25,14:49:34.000,177,11073301,-795,0,1719326973,12643.46809396,253.26318651000474,54419.16094536 2024-06-25,14:49:35.000,177,11073203,-795,0,1719326974,12643.50851182,253.2561373799981,54419.12600976001 2024-06-25,14:49:36.000,177,11073170,-795,0,1719326975,12643.44788503,253.29843216000154,54419.014215840005 2024-06-25,14:49:37.000,177,11073214,-795,0,1719326976,12643.48156657999,253.3054812900009,54418.97928024 2024-06-25,14:49:38.000,177,11073217,-795,0,1719326977,12643.50177550999,253.29138303000218,54419.04216432 2024-06-25,14:49:39.000,177,11073246,-795,0,1719326978,12643.602820159991,253.28433390000282,54419.04915144 2024-06-25,14:49:40.000,177,11073165,-795,0,1719326979,12643.596083849996,253.3689234600024,54419.04915144 2024-06-25,14:49:41.000,177,11073232,-795,0,1719326980,12643.596083849996,253.33367780999833,54419.014215840005 2024-06-25,14:49:42.000,177,11073208,-795,0,1719326981,12643.582611229991,253.3407269399977,54419.00722872001 2024-06-25,14:49:43.000,177,11073218,-795,0,1719326982,12643.623029089991,253.3689234600024,54419.03517720001 2024-06-25,14:49:44.000,177,11073205,-795,0,1719326983,12643.602820159991,253.3407269399977,54419.014215840005 2024-06-25,14:49:45.000,177,11073206,-795,0,1719326984,12643.48156657999,253.41826736999792,54418.8604992 2024-06-25,14:49:46.000,177,11073196,-795,0,1719326985,12643.50851182,253.36187433000305,54418.83953784001 2024-06-25,14:49:47.000,177,11073218,-795,0,1719326986,12643.52872075,253.32662867999898,54418.97229312 2024-06-25,14:49:48.000,177,11073197,-795,0,1719326987,12643.54219336999,253.3407269399977,54419.0701128 2024-06-25,14:49:49.000,177,11073207,-795,0,1719326988,12643.54892968,253.34777607000433,54419.16094536 2024-06-25,14:49:50.000,177,11073207,-795,0,1719326989,12643.54219336999,253.29843216000154,54419.112035520004 2024-06-25,14:49:51.000,177,11073167,-795,0,1719326990,12643.54892968,253.28433390000282,54419.07709992001 2024-06-25,14:49:52.000,177,11073223,-795,0,1719326991,12643.46135764999,253.2561373799981,54418.944344640004 2024-06-25,14:49:53.000,177,11073207,-795,0,1719326992,12643.495039199996,253.26318651000474,54419.00722872001 2024-06-25,14:49:54.000,177,11073249,-795,0,1719326993,12643.474830269995,253.22794086000067,54419.063125680004 2024-06-25,14:49:55.000,177,11073227,-795,0,1719326994,12643.40746717,253.19269521000388,54419.014215840005 2024-06-25,14:49:56.000,177,11073189,-795,0,1719326995,12643.28621359,253.13630217000173,54418.846524960005 2024-06-25,14:49:57.000,177,11073232,-795,0,1719326996,12643.252532039995,253.17859694999788,54419.00722872001 2024-06-25,14:49:58.000,177,11073231,-795,0,1719326997,12643.36704931,253.12925304000237,54419.09806128 2024-06-25,14:49:59.000,177,11073199,-795,0,1719326998,12643.36704931,253.10105651999766,54419.0701128 2024-06-25,14:50:00.000,177,11073211,-795,0,1719326999,12643.333367759995,253.1081056500043,54419.0701128 2024-06-25,14:50:01.000,177,11073229,-795,0,1719327000,12643.272740969995,253.0940073899983,54418.95831888001 2024-06-25,14:50:02.000,177,11073179,-795,0,1719327001,12643.25926834999,253.05171261000214,54418.81857648001 2024-06-25,14:50:03.000,177,11073222,-795,0,1719327002,12643.252532039995,253.04466348000278,54418.846524960005 2024-06-25,14:50:04.000,177,11073240,-795,0,1719327003,12643.19864155999,253.0235160900047,54418.92338328 2024-06-25,14:50:05.000,177,11073251,-795,0,1719327004,12643.30642252,252.98827044000063,54419.04216432 2024-06-25,14:50:06.000,177,11073201,-795,0,1719327005,12643.29968620999,252.96712305000256,54418.97229312 2024-06-25,14:50:07.000,177,11073201,-795,0,1719327006,12643.212114179994,252.95302479000384,54418.8604992 2024-06-25,14:50:08.000,177,11073175,-795,0,1719327007,12643.2255868,252.93892652999784,54418.95133176 2024-06-25,14:50:09.000,177,11073228,-795,0,1719327008,12643.21885048999,252.92482826999913,54418.9303704 2024-06-25,14:50:10.000,177,11073240,-795,0,1719327009,12643.15822369999,252.92482826999913,54418.90242192 2024-06-25,14:50:11.000,177,11073265,-795,0,1719327010,12643.18516894,252.88253349000297,54418.88844768001 2024-06-25,14:50:12.000,177,11073162,-795,0,1719327011,12643.097596909989,252.88253349000297,54418.81857648001 2024-06-25,14:50:13.000,177,11073206,-795,0,1719327012,12643.077387979989,252.86843523000425,54418.86748632001 2024-06-25,14:50:14.000,177,11073214,-795,0,1719327013,12643.124542149999,252.84023870999954,54418.97928024 2024-06-25,14:50:15.000,177,11073195,-795,0,1719327014,12643.084124289999,252.84023870999954,54419.02819008 2024-06-25,14:50:16.000,177,11073136,-795,0,1719327015,12643.097596909989,252.83318958000018,54418.95831888001 2024-06-25,14:50:17.000,177,11073216,-795,0,1719327016,12642.989815949993,252.8120421900021,54418.776653760004 2024-06-25,14:50:18.000,177,11073162,-795,0,1719327017,12643.010024879994,252.73450176000188,54418.81158936 2024-06-25,14:50:19.000,177,11073196,-795,0,1719327018,12643.003288569998,252.7486000200006,54418.95133176 2024-06-25,14:50:20.000,177,11073194,-795,0,1719327019,12642.962870709998,252.74155089000124,54418.95831888001 2024-06-25,14:50:21.000,177,11073212,-795,0,1719327020,12642.935925469988,252.70630524000444,54418.87447344 2024-06-25,14:50:22.000,177,11073195,-795,0,1719327021,12642.922452849998,252.65696133000165,54418.83255072 2024-06-25,14:50:23.000,177,11073203,-795,0,1719327022,12642.895507609988,252.6499122000023,54419.014215840005 2024-06-25,14:50:24.000,177,11073168,-795,0,1719327023,12642.888771299993,252.62171568000485,54418.965306000006 2024-06-25,14:50:25.000,177,11073198,-795,0,1719327024,12642.841617129998,252.60761741999886,54418.916396160006 2024-06-25,14:50:26.000,177,11073185,-795,0,1719327025,12642.747308789993,252.57942090000142,54418.8255636 2024-06-25,14:50:27.000,177,11073209,-795,0,1719327026,12642.760781409997,252.551224380004,54418.78364088 2024-06-25,14:50:28.000,177,11073207,-795,0,1719327027,12642.767517719993,252.57942090000142,54418.86748632001 2024-06-25,14:50:29.000,177,11073181,-795,0,1719327028,12642.801199269998,252.57237177000206,54418.944344640004 2024-06-25,14:50:30.000,177,11073208,-795,0,1719327029,12642.740572479997,252.58647003000078,54418.88146056 2024-06-25,14:50:31.000,177,11073172,-795,0,1719327030,12642.780990339998,252.55827351000335,54418.88844768001 2024-06-25,14:50:32.000,177,11073135,-795,0,1719327031,12642.700154619997,252.537126119998,54418.71376968 2024-06-25,14:50:33.000,177,11073148,-795,0,1719327032,12642.754045100002,252.51597872999992,54418.81857648001 2024-06-25,14:50:34.000,177,11073195,-795,0,1719327033,12642.754045100002,252.551224380004,54418.8255636 2024-06-25,14:50:35.000,177,11073242,-795,0,1719327034,12642.767517719993,252.47368395000376,54418.85351208 2024-06-25,14:50:36.000,177,11073185,-795,0,1719327035,12642.686681999992,252.48073308000312,54418.67184696001 2024-06-25,14:50:37.000,177,11073215,-795,0,1719327036,12642.754045100002,252.50892960000056,54418.79062800001 2024-06-25,14:50:38.000,177,11073172,-795,0,1719327037,12642.733836170002,252.50892960000056,54418.87447344 2024-06-25,14:50:39.000,177,11073183,-795,0,1719327038,12642.760781409997,252.49483134000184,54418.88146056 2024-06-25,14:50:40.000,177,11073172,-795,0,1719327039,12642.713627240002,252.47368395000376,54418.93735752001 2024-06-25,14:50:41.000,177,11073206,-795,0,1719327040,12642.673209380002,252.48073308000312,54418.73473104 2024-06-25,14:50:42.000,177,11073208,-795,0,1719327041,12642.632791520002,252.5018804700012,54418.63691136 2024-06-25,14:50:43.000,177,11073196,-795,0,1719327042,12642.686681999992,252.4666348200044,54418.80460224 2024-06-25,14:50:44.000,177,11073185,-795,0,1719327043,12642.706890929992,252.50892960000056,54418.90242192 2024-06-25,14:50:45.000,177,11073188,-795,0,1719327044,12642.767517719993,252.50892960000056,54418.916396160006 2024-06-25,14:50:46.000,177,11073157,-795,0,1719327045,12642.686681999992,252.4666348200044,54418.7556924 2024-06-25,14:50:47.000,177,11073099,-795,0,1719327046,12642.646264139992,252.47368395000376,54418.65787272 2024-06-25,14:50:48.000,177,11073228,-795,0,1719327047,12642.740572479997,252.49483134000184,54418.87447344 2024-06-25,14:50:49.000,177,11073128,-795,0,1719327048,12642.747308789993,252.45958568999777,54418.85351208 2024-06-25,14:50:50.000,177,11073219,-795,0,1719327049,12642.733836170002,252.53007698999863,54418.92338328 2024-06-25,14:50:51.000,177,11073212,-795,0,1719327050,12642.713627240002,252.49483134000184,54418.88844768001 2024-06-25,14:50:52.000,177,11073217,-795,0,1719327051,12642.679945689997,252.47368395000376,54418.88146056 2024-06-25,14:50:53.000,177,11073182,-795,0,1719327052,12642.747308789993,252.4525365599984,54418.98626736001 2024-06-25,14:50:54.000,177,11073186,-795,0,1719327053,12642.780990339998,252.48073308000312,54419.00722872001 2024-06-25,14:50:55.000,177,11073142,-795,0,1719327054,12642.747308789993,252.4666348200044,54418.87447344 2024-06-25,14:50:56.000,177,11073151,-795,0,1719327055,12642.747308789993,252.44548742999905,54418.965306000006 2024-06-25,14:50:57.000,177,11073203,-795,0,1719327056,12642.720363549997,252.4384382999997,54418.95133176 2024-06-25,14:50:58.000,177,11073214,-795,0,1719327057,12642.713627240002,252.44548742999905,54418.97229312 2024-06-25,14:50:59.000,177,11073198,-795,0,1719327058,12642.700154619997,252.4031926500029,54418.95133176 2024-06-25,14:51:00.000,177,11073197,-795,0,1719327059,12642.747308789993,252.4172909100016,54419.04216432 2024-06-25,14:51:01.000,177,11073220,-795,0,1719327060,12642.686681999992,252.41024178000225,54418.88146056 2024-06-25,14:51:02.000,177,11073210,-795,0,1719327061,12642.727099859992,252.4031926500029,54418.944344640004 2024-06-25,14:51:03.000,177,11073212,-795,0,1719327062,12642.740572479997,252.36794699999882,54419.18889384 2024-06-25,14:51:04.000,177,11073176,-795,0,1719327063,12642.653000450002,252.37499612999818,54419.12600976001 2024-06-25,14:51:05.000,177,11073196,-795,0,1719327064,12642.666473069992,252.34679961000074,54419.084087040006 2024-06-25,14:51:06.000,177,11073185,-795,0,1719327065,12642.565428419992,252.32565222000267,54418.95831888001 2024-06-25,14:51:07.000,177,11073230,-795,0,1719327066,12642.578901039997,252.32565222000267,54419.014215840005 2024-06-25,14:51:08.000,177,11073160,-795,0,1719327067,12642.558692109997,252.31155396000395,54419.04915144 2024-06-25,14:51:09.000,177,11073231,-795,0,1719327068,12642.592373660002,252.32565222000267,54419.03517720001 2024-06-25,14:51:10.000,177,11073191,-795,0,1719327069,12642.565428419992,252.31155396000395,54419.03517720001 2024-06-25,14:51:11.000,177,11073224,-795,0,1719327070,12642.511537940001,252.29745569999795,54418.98626736001 2024-06-25,14:51:12.000,177,11073187,-795,0,1719327071,12642.417229599996,252.23401353000372,54418.79062800001 2024-06-25,14:51:13.000,177,11073179,-795,0,1719327072,12642.538483179997,252.2551609200018,54418.88146056 2024-06-25,14:51:14.000,177,11073214,-795,0,1719327073,12642.511537940001,252.3045048300046,54418.98626736001 2024-06-25,14:51:15.000,177,11073161,-795,0,1719327074,12642.551955800001,252.27630830999988,54418.95133176 2024-06-25,14:51:16.000,177,11073201,-795,0,1719327075,12642.498065319996,252.24811179000244,54418.76966664001 2024-06-25,14:51:17.000,177,11073209,-795,0,1719327076,12642.666473069992,252.26221005000116,54419.04216432 2024-06-25,14:51:18.000,177,11073205,-795,0,1719327077,12642.686681999992,252.2904065699986,54419.0701128 2024-06-25,14:51:19.000,177,11073161,-795,0,1719327078,12642.679945689997,252.26221005000116,54419.03517720001 2024-06-25,14:51:20.000,177,11073180,-795,0,1719327079,12642.619318899997,252.27630830999988,54419.09806128 2024-06-25,14:51:21.000,177,11073211,-795,0,1719327080,12642.632791520002,252.2551609200018,54418.92338328 2024-06-25,14:51:22.000,177,11073179,-795,0,1719327081,12642.612582590002,252.23401353000372,54418.98626736001 2024-06-25,14:51:23.000,177,11073201,-795,0,1719327082,12642.659736759997,252.23401353000372,54419.02120296 2024-06-25,14:51:24.000,177,11073179,-795,0,1719327083,12642.592373660002,252.23401353000372,54418.98626736001 2024-06-25,14:51:25.000,177,11073210,-795,0,1719327084,12642.679945689997,252.24106266000308,54418.98626736001 2024-06-25,14:51:26.000,177,11073204,-795,0,1719327085,12642.646264139992,252.21991526999773,54418.97928024 2024-06-25,14:51:27.000,177,11073161,-795,0,1719327086,12642.706890929992,252.18466962000093,54419.11902264 2024-06-25,14:51:28.000,177,11073186,-795,0,1719327087,12642.673209380002,252.14237484000478,54419.09806128 2024-06-25,14:51:29.000,177,11073206,-795,0,1719327088,12642.626055209992,252.12827657999878,54419.084087040006 2024-06-25,14:51:30.000,177,11073231,-795,0,1719327089,12642.612582590002,252.07893267000327,54419.09107416 2024-06-25,14:51:31.000,177,11073221,-795,0,1719327090,12642.511537940001,252.06483441000455,54418.944344640004 2024-06-25,14:51:32.000,177,11073169,-795,0,1719327091,12642.450911150001,252.01549050000176,54418.90940904001 2024-06-25,14:51:33.000,177,11073161,-795,0,1719327092,12642.572164730002,252.01549050000176,54419.18889384 2024-06-25,14:51:34.000,177,11073178,-795,0,1719327093,12642.558692109997,251.98729398000432,54419.14697112 2024-06-25,14:51:35.000,177,11073192,-795,0,1719327094,12642.592373660002,251.96614658999897,54419.16793248 2024-06-25,14:51:36.000,177,11073154,-795,0,1719327095,12642.525010559992,251.93090094000218,54419.04915144 2024-06-25,14:51:37.000,177,11073203,-795,0,1719327096,12642.511537940001,251.8956552899981,54418.965306000006 2024-06-25,14:51:38.000,177,11073215,-795,0,1719327097,12642.525010559992,251.86745877000067,54419.063125680004 2024-06-25,14:51:39.000,177,11073209,-795,0,1719327098,12642.511537940001,251.88155702999939,54418.97229312 2024-06-25,14:51:40.000,177,11073160,-795,0,1719327099,12642.558692109997,251.87450790000003,54419.132996880006 2024-06-25,14:51:41.000,177,11073228,-795,0,1719327100,12642.538483179997,251.88155702999939,54418.93735752001 2024-06-25,14:51:42.000,177,11073208,-795,0,1719327101,12642.632791520002,251.8463113800026,54419.18889384 2024-06-25,14:51:43.000,177,11073159,-795,0,1719327102,12642.700154619997,251.80401659999916,54419.29370064001 2024-06-25,14:51:44.000,177,11073222,-795,0,1719327103,12642.686681999992,251.75467269000364,54419.21684232 2024-06-25,14:51:45.000,177,11073251,-795,0,1719327104,12642.706890929992,251.71942703999957,54419.2098552 2024-06-25,14:51:46.000,177,11073193,-795,0,1719327105,12642.653000450002,251.71942703999957,54419.07709992001 2024-06-25,14:51:47.000,177,11073218,-795,0,1719327106,12642.605846279992,251.68418139000278,54419.05613856001 2024-06-25,14:51:48.000,177,11073204,-795,0,1719327107,12642.679945689997,251.69123052000214,54418.97928024 2024-06-25,14:51:49.000,177,11073209,-795,0,1719327108,12642.706890929992,251.64188660999935,54419.251777920006 2024-06-25,14:51:50.000,177,11073193,-795,0,1719327109,12642.653000450002,251.58549357000447,54419.181906720005 2024-06-25,14:51:51.000,177,11073229,-795,0,1719327110,12642.626055209992,251.57844443999784,54419.15395824001 2024-06-25,14:51:52.000,177,11073208,-795,0,1719327111,12642.599109969997,251.54319879000104,54418.97229312 2024-06-25,14:51:53.000,177,11073174,-795,0,1719327112,12642.626055209992,251.53614966000168,54419.09806128 2024-06-25,14:51:54.000,177,11073197,-795,0,1719327113,12642.578901039997,251.5150022700036,54419.03517720001 2024-06-25,14:51:55.000,177,11073244,-795,0,1719327114,12642.599109969997,251.47270749000018,54419.132996880006 2024-06-25,14:51:56.000,177,11073213,-795,0,1719327115,12642.504801629992,251.43746184000338,54419.09107416 2024-06-25,14:51:57.000,177,11073232,-795,0,1719327116,12642.531746870001,251.46565836000082,54419.139984 2024-06-25,14:51:58.000,177,11073194,-795,0,1719327117,12642.585637349992,251.38106880000123,54419.27273928001 2024-06-25,14:51:59.000,177,11073210,-795,0,1719327118,12642.572164730002,251.4022161899993,54419.2098552 2024-06-25,14:52:00.000,177,11073185,-795,0,1719327119,12642.457647459996,251.38106880000123,54419.063125680004 2024-06-25,14:52:01.000,177,11073195,-795,0,1719327120,12642.464383769991,251.3881179300006,54419.10504840001 2024-06-25,14:52:02.000,177,11073171,-795,0,1719327121,12642.430702220001,251.3528722800038,54419.03517720001 2024-06-25,14:52:03.000,177,11073208,-795,0,1719327122,12642.457647459996,251.37401967000187,54419.09806128 2024-06-25,14:52:04.000,177,11073197,-795,0,1719327123,12642.457647459996,251.34582315000443,54419.16094536 2024-06-25,14:52:05.000,177,11073234,-795,0,1719327124,12642.39028436,251.37401967000187,54419.09806128 2024-06-25,14:52:06.000,177,11073189,-795,0,1719327125,12642.403756979991,251.33172488999844,54419.063125680004 2024-06-25,14:52:07.000,177,11073192,-795,0,1719327126,12642.457647459996,251.3669705400025,54419.251777920006 2024-06-25,14:52:08.000,177,11073157,-795,0,1719327127,12642.423965909991,251.37401967000187,54419.21684232 2024-06-25,14:52:09.000,177,11073159,-795,0,1719327128,12642.376811739996,251.38106880000123,54419.15395824001 2024-06-25,14:52:10.000,177,11073173,-795,0,1719327129,12642.356602809996,251.37401967000187,54419.16793248 2024-06-25,14:52:11.000,177,11073202,-795,0,1719327130,12642.28250339999,251.3528722800038,54419.112035520004 2024-06-25,14:52:12.000,177,11073198,-795,0,1719327131,12642.255558159995,251.3387740199978,54419.112035520004 2024-06-25,14:52:13.000,177,11073212,-795,0,1719327132,12642.295976019996,251.31762662999972,54419.230816560004 2024-06-25,14:52:14.000,177,11073200,-795,0,1719327133,12642.255558159995,251.28238098000293,54419.21684232 2024-06-25,14:52:15.000,177,11073199,-795,0,1719327134,12642.24882185,251.29647924000164,54419.230816560004 2024-06-25,14:52:16.000,177,11073194,-795,0,1719327135,12642.12756827,251.2682827200042,54419.00722872001 2024-06-25,14:52:17.000,177,11073192,-795,0,1719327136,12642.12756827,251.2682827200042,54419.063125680004 2024-06-25,14:52:18.000,177,11073249,-795,0,1719327137,12642.1477772,251.2048405500027,54419.139984 2024-06-25,14:52:19.000,177,11073229,-795,0,1719327138,12642.06020516999,251.24713532999886,54419.112035520004 2024-06-25,14:52:20.000,177,11073182,-795,0,1719327139,12642.073677789995,251.21893881000142,54419.063125680004 2024-06-25,14:52:21.000,177,11073196,-795,0,1719327140,12641.95916051999,251.22598794000078,54418.90242192 2024-06-25,14:52:22.000,177,11073234,-795,0,1719327141,12642.02652362,251.19779142000334,54419.03517720001 2024-06-25,14:52:23.000,177,11073189,-795,0,1719327142,12642.10735934,251.21893881000142,54419.16793248 2024-06-25,14:52:24.000,177,11073164,-795,0,1719327143,12642.10062302999,251.22598794000078,54419.181906720005 2024-06-25,14:52:25.000,177,11073234,-795,0,1719327144,12642.08041409999,251.23303707000014,54419.181906720005 2024-06-25,14:52:26.000,177,11073177,-795,0,1719327145,12641.992842069994,251.2048405500027,54419.112035520004 2024-06-25,14:52:27.000,177,11073207,-795,0,1719327146,12642.01978730999,251.19074229000398,54419.09107416 2024-06-25,14:52:28.000,177,11073239,-795,0,1719327147,12642.08041409999,251.2048405500027,54419.19588096 2024-06-25,14:52:29.000,177,11073207,-795,0,1719327148,12642.12756827,251.22598794000078,54419.251777920006 2024-06-25,14:52:30.000,177,11073251,-795,0,1719327149,12642.093886719995,251.21893881000142,54419.20286808001 2024-06-25,14:52:31.000,177,11073242,-795,0,1719327150,12642.06694148,251.2400861999995,54419.0701128 2024-06-25,14:52:32.000,177,11073208,-795,0,1719327151,12642.013050999994,251.19779142000334,54418.965306000006 2024-06-25,14:52:33.000,177,11073195,-795,0,1719327152,12641.945687899999,251.2400861999995,54418.97928024 2024-06-25,14:52:34.000,177,11073231,-795,0,1719327153,12642.02652362,251.2400861999995,54419.02819008 2024-06-25,14:52:35.000,177,11073197,-795,0,1719327154,12641.99957837999,251.2541844599982,54419.063125680004 2024-06-25,14:52:36.000,177,11073194,-795,0,1719327155,12641.95916051999,251.26123359000485,54418.99325448 2024-06-25,14:52:37.000,177,11073204,-755,0,1719327156,12641.95916051999,251.31057750000036,54419.00722872001 2024-06-25,14:52:38.000,177,11073207,-795,0,1719327157,12642.053468859995,251.2894301100023,54419.14697112 2024-06-25,14:52:39.000,177,11073216,-795,0,1719327158,12642.013050999994,251.31057750000036,54419.14697112 2024-06-25,14:52:40.000,177,11073156,-795,0,1719327159,12642.01978730999,251.31057750000036,54419.10504840001 2024-06-25,14:52:41.000,177,11073174,-795,0,1719327160,12641.905270039999,251.33172488999844,54419.03517720001 2024-06-25,14:52:42.000,177,11073129,-635,0,1719327161,12641.89853372999,251.3881179300006,54418.99325448 2024-06-25,14:52:43.000,177,11073177,-795,0,1719327162,12641.864852179999,251.41631444999803,54418.965306000006 2024-06-25,14:52:44.000,177,11073250,-795,0,1719327163,12641.89853372999,251.4868057499989,54419.04915144 2024-06-25,14:52:45.000,177,11073153,-795,0,1719327164,12641.91874265999,251.5009040100049,54419.12600976001 2024-06-25,14:52:46.000,177,11073169,-795,0,1719327165,12641.844643249999,251.50795314000425,54419.10504840001 2024-06-25,14:52:47.000,177,11073214,-795,0,1719327166,12641.858115869989,251.58549357000447,54419.0002416 2024-06-25,14:52:48.000,177,11073147,-795,0,1719327167,12641.790752769994,251.62073922000127,54419.03517720001 2024-06-25,14:52:49.000,177,11073210,-795,0,1719327168,12641.736862289988,251.65598486999806,54418.895434800004 2024-06-25,14:52:50.000,177,11073232,-795,0,1719327169,12641.837906939989,251.69123052000214,54419.04216432 2024-06-25,14:52:51.000,177,11073200,-795,0,1719327170,12641.817698009989,251.69123052000214,54418.95831888001 2024-06-25,14:52:52.000,177,11073216,-795,0,1719327171,12641.790752769994,251.761721820003,54418.965306000006 2024-06-25,14:52:53.000,177,11073159,-795,0,1719327172,12641.810961699994,251.81106572999852,54419.063125680004 2024-06-25,14:52:54.000,177,11073160,-795,0,1719327173,12641.804225389998,251.80401659999916,54419.04915144 2024-06-25,14:52:55.000,177,11073166,-795,0,1719327174,12641.804225389998,251.88860615999874,54419.03517720001 2024-06-25,14:52:56.000,177,11073173,-795,0,1719327175,12641.736862289988,251.8604096400013,54418.895434800004 2024-06-25,14:52:57.000,177,11073093,-795,0,1719327176,12641.763807529998,251.8956552899981,54418.87447344 2024-06-25,14:52:58.000,177,11073203,-795,0,1719327177,12641.770543839993,251.9449992000009,54418.95133176 2024-06-25,14:52:59.000,177,11073200,-795,0,1719327178,12641.770543839993,251.9449992000009,54418.98626736001 2024-06-25,14:53:00.000,177,11073178,-795,0,1719327179,12641.736862289988,251.98729398000432,54419.05613856001 2024-06-25,14:53:01.000,177,11073171,-795,0,1719327180,12641.703180739998,252.02958876000048,54418.83255072 2024-06-25,14:53:02.000,177,11073228,-795,0,1719327181,12641.743598599998,252.05073614999856,54418.944344640004 2024-06-25,14:53:03.000,177,11073169,-795,0,1719327182,12641.682971809998,252.03663788999984,54419.0002416 2024-06-25,14:53:04.000,177,11073159,-795,0,1719327183,12641.669499189993,252.0436870199992,54418.95133176 2024-06-25,14:53:05.000,177,11073202,-795,0,1719327184,12641.642553949998,252.08598180000263,54418.8604992 2024-06-25,14:53:06.000,177,11073182,-795,0,1719327185,12641.581927159998,252.08598180000263,54418.80460224 2024-06-25,14:53:07.000,177,11073225,-795,0,1719327186,12641.602136089998,252.12827657999878,54418.8255636 2024-06-25,14:53:08.000,177,11073180,-795,0,1719327187,12641.649290259993,252.18466962000093,54418.97229312 2024-06-25,14:53:09.000,177,11073185,-795,0,1719327188,12641.629081329993,252.205817009999,54418.93735752001 2024-06-25,14:53:10.000,177,11073159,-795,0,1719327189,12641.689708119993,252.1917187500003,54418.95133176 2024-06-25,14:53:11.000,177,11073234,-795,0,1719327190,12641.736862289988,252.205817009999,54418.93735752001 2024-06-25,14:53:12.000,177,11073154,-795,0,1719327191,12641.736862289988,252.1564731000035,54418.727743920004 2024-06-25,14:53:13.000,177,11073132,-795,0,1719327192,12641.642553949998,252.1564731000035,54418.797615120006 2024-06-25,14:53:14.000,177,11073167,-795,0,1719327193,12641.588663469993,252.19876787999965,54418.88146056 2024-06-25,14:53:15.000,177,11073219,-795,0,1719327194,12641.575190850002,252.2904065699986,54418.88844768001 2024-06-25,14:53:16.000,177,11073222,-795,0,1719327195,12641.501091439997,252.3186030900033,54418.90940904001 2024-06-25,14:53:17.000,177,11073182,-795,0,1719327196,12641.494355130002,252.36794699999882,54418.93735752001 2024-06-25,14:53:18.000,177,11073214,-795,0,1719327197,12641.561718229997,252.39614352000353,54419.084087040006 2024-06-25,14:53:19.000,177,11073207,-795,0,1719327198,12641.528036679993,252.41024178000225,54419.014215840005 2024-06-25,14:53:20.000,177,11073123,-795,0,1719327199,12641.501091439997,252.49483134000184,54418.86748632001 2024-06-25,14:53:21.000,177,11073159,-795,0,1719327200,12641.433728340002,252.49483134000184,54418.8255636 2024-06-25,14:53:22.000,177,11073143,-795,0,1719327201,12641.400046789997,252.537126119998,54418.83953784001 2024-06-25,14:53:23.000,177,11073167,-795,0,1719327202,12641.359628929997,252.52302785999927,54418.797615120006 2024-06-25,14:53:24.000,177,11073219,-795,0,1719327203,12641.373101550002,252.52302785999927,54418.88146056 2024-06-25,14:53:25.000,177,11073159,-795,0,1719327204,12641.366365239992,252.5653226400027,54418.83255072 2024-06-25,14:53:26.000,177,11073176,-795,0,1719327205,12641.359628929997,252.52302785999927,54418.8604992 2024-06-25,14:53:27.000,177,11073165,-795,0,1719327206,12641.420255719997,252.54417525000463,54418.965306000006 2024-06-25,14:53:28.000,177,11073146,-795,0,1719327207,12641.393310480002,252.55827351000335,54418.95133176 2024-06-25,14:53:29.000,177,11073192,-795,0,1719327208,12641.366365239992,252.55827351000335,54418.90940904001 2024-06-25,14:53:30.000,177,11073232,-795,0,1719327209,12641.285529519992,252.6005682899995,54418.83255072 2024-06-25,14:53:31.000,177,11073223,-795,0,1719327210,12641.278793209996,252.6287648100042,54418.8255636 2024-06-25,14:53:32.000,177,11073228,-795,0,1719327211,12641.285529519992,252.67105959000037,54418.81158936 2024-06-25,14:53:33.000,177,11073196,-795,0,1719327212,12641.238375349996,252.64286307000293,54418.916396160006 2024-06-25,14:53:34.000,177,11073198,-795,0,1719327213,12641.224902729991,252.67105959000037,54418.92338328 2024-06-25,14:53:35.000,177,11073213,-795,0,1719327214,12641.144067009991,252.61466654999822,54418.90242192 2024-06-25,14:53:36.000,177,11073149,-795,0,1719327215,12641.164275939991,252.4666348200044,54418.73473104 2024-06-25,14:53:37.000,177,11073126,-795,0,1719327216,12641.218166419996,252.41024178000225,54418.73473104 2024-06-25,14:53:38.000,177,11073162,-795,0,1719327217,12641.292265830001,252.48778221000248,54418.85351208 2024-06-25,14:53:39.000,177,11073158,-795,0,1719327218,12641.319211069997,252.48778221000248,54418.85351208 2024-06-25,14:53:40.000,177,11073222,-795,0,1719327219,12641.238375349996,252.551224380004,54418.895434800004 2024-06-25,14:53:41.000,177,11073224,-795,0,1719327220,12641.265320589991,252.52302785999927,54418.81158936 2024-06-25,14:53:42.000,177,11073220,-795,0,1719327221,12641.285529519992,252.48778221000248,54418.797615120006 2024-06-25,14:53:43.000,177,11073240,-795,0,1719327222,12641.245111659991,252.50892960000056,54418.87447344 2024-06-25,14:53:44.000,177,11073152,-795,0,1719327223,12641.245111659991,252.537126119998,54418.90242192 2024-06-25,14:53:45.000,177,11073203,-795,0,1719327224,12641.238375349996,252.50892960000056,54418.88146056 2024-06-25,14:53:46.000,177,11073223,-795,0,1719327225,12641.211430110001,252.48073308000312,54418.7556924 2024-06-25,14:53:47.000,177,11073223,-795,0,1719327226,12641.231639040001,252.47368395000376,54418.74171816001 2024-06-25,14:53:48.000,177,11073206,-795,0,1719327227,12641.164275939991,252.49483134000184,54418.81158936 2024-06-25,14:53:49.000,177,11073202,-795,0,1719327228,12641.231639040001,252.4666348200044,54418.944344640004 2024-06-25,14:53:50.000,177,11073180,-795,0,1719327229,12641.117121769996,252.48073308000312,54418.87447344 2024-06-25,14:53:51.000,177,11073152,-795,0,1719327230,12641.19122118,252.44548742999905,54418.93735752001 2024-06-25,14:53:52.000,177,11073140,-795,0,1719327231,12641.12385807999,252.4666348200044,54418.70678256 2024-06-25,14:53:53.000,177,11073136,-795,0,1719327232,12641.13059439,252.47368395000376,54418.72075680001 2024-06-25,14:53:54.000,177,11073160,-795,0,1719327233,12641.09017653,252.48073308000312,54418.69280832 2024-06-25,14:53:55.000,177,11073183,-795,0,1719327234,12641.11038546,252.49483134000184,54418.76966664001 2024-06-25,14:53:56.000,177,11073199,-795,0,1719327235,12641.02954974,252.47368395000376,54418.629924240005 2024-06-25,14:53:57.000,177,11073195,-795,0,1719327236,12641.06323128999,252.5018804700012,54418.797615120006 2024-06-25,14:53:58.000,177,11073205,-795,0,1719327237,12641.036286049995,252.47368395000376,54418.80460224 2024-06-25,14:53:59.000,177,11073172,-795,0,1719327238,12641.036286049995,252.47368395000376,54418.81158936 2024-06-25,14:54:00.000,177,11073171,-795,0,1719327239,12640.995868189995,252.45958568999777,54418.80460224 2024-06-25,14:54:01.000,177,11073196,-795,0,1719327240,12640.96218663999,252.4525365599984,54418.67184696001 2024-06-25,14:54:02.000,177,11073127,-795,0,1719327241,12640.94197770999,252.45958568999777,54418.64389848 2024-06-25,14:54:03.000,177,11073182,-795,0,1719327242,12640.92850509,252.4384382999997,54418.748705280006 2024-06-25,14:54:04.000,177,11073119,-795,0,1719327243,12640.894823539995,252.42434004000097,54418.81158936 2024-06-25,14:54:05.000,177,11073201,-795,0,1719327244,12640.834196749995,252.42434004000097,54418.727743920004 2024-06-25,14:54:06.000,177,11073162,-795,0,1719327245,12640.82072412999,252.39614352000353,54418.69280832 2024-06-25,14:54:07.000,177,11073236,-795,0,1719327246,12640.773569959994,252.4031926500029,54418.83255072 2024-06-25,14:54:08.000,177,11073193,-795,0,1719327247,12640.706206859999,252.4172909100016,54418.74171816001 2024-06-25,14:54:09.000,177,11073152,-795,0,1719327248,12640.685997929999,252.38204526000482,54418.71376968 2024-06-25,14:54:10.000,177,11073233,-795,0,1719327249,12640.692734239994,252.36794699999882,54418.69979544001 2024-06-25,14:54:11.000,177,11073174,-795,0,1719327250,12640.672525309994,252.39614352000353,54418.63691136 2024-06-25,14:54:12.000,177,11073209,-795,0,1719327251,12640.598425899989,252.41024178000225,54418.57402728001 2024-06-25,14:54:13.000,177,11073180,-795,0,1719327252,12640.659052689989,252.4031926500029,54418.71376968 2024-06-25,14:54:14.000,177,11073147,-795,0,1719327253,12640.598425899989,252.39614352000353,54418.62293712001 2024-06-25,14:54:15.000,177,11073219,-795,0,1719327254,12640.571480659994,252.38204526000482,54418.66485984 2024-06-25,14:54:16.000,177,11073149,-795,0,1719327255,12640.551271729993,252.38909439000417,54418.63691136 2024-06-25,14:54:17.000,177,11073211,-795,0,1719327256,12640.490644939993,252.33975048000138,54418.560053040004 2024-06-25,14:54:18.000,177,11073198,-795,0,1719327257,12640.477172319988,252.34679961000074,54418.560053040004 2024-06-25,14:54:19.000,177,11073170,-795,0,1719327258,12640.544535419998,252.31155396000395,54418.61595 2024-06-25,14:54:20.000,177,11073152,-795,0,1719327259,12640.517590179988,252.31155396000395,54418.65787272 2024-06-25,14:54:21.000,177,11073207,-795,0,1719327260,12640.416545530003,252.32565222000267,54418.45524624001 2024-06-25,14:54:22.000,177,11073215,-795,0,1719327261,12640.443490769998,252.28335743999924,54418.57402728001 2024-06-25,14:54:23.000,177,11073232,-795,0,1719327262,12640.490644939993,252.24811179000244,54418.6858212 2024-06-25,14:54:24.000,177,11073180,-795,0,1719327263,12640.483908629998,252.23401353000372,54418.65787272 2024-06-25,14:54:25.000,177,11073201,-795,0,1719327264,12640.436754459988,252.24811179000244,54418.61595 2024-06-25,14:54:26.000,177,11073204,-795,0,1719327265,12640.382863979998,252.24811179000244,54418.560053040004 2024-06-25,14:54:27.000,177,11073194,-795,0,1719327266,12640.416545530003,252.1705713600022,54418.60197576001 2024-06-25,14:54:28.000,177,11073192,-795,0,1719327267,12640.436754459988,252.1917187500003,54418.748705280006 2024-06-25,14:54:29.000,177,11073201,-795,0,1719327268,12640.470436009993,252.1917187500003,54418.80460224 2024-06-25,14:54:30.000,177,11073238,-795,0,1719327269,12640.409809219993,252.1917187500003,54418.63691136 2024-06-25,14:54:31.000,177,11073211,-795,0,1719327270,12640.369391359993,252.21286613999837,54418.748705280006 2024-06-25,14:54:32.000,177,11073151,-795,0,1719327271,12640.382863979998,252.19876787999965,54418.65787272 2024-06-25,14:54:33.000,177,11073186,-795,0,1719327272,12640.315500880002,252.17762049000157,54418.56704016 2024-06-25,14:54:34.000,177,11073209,-795,0,1719327273,12640.355918740002,252.1917187500003,54418.67184696001 2024-06-25,14:54:35.000,177,11073161,-795,0,1719327274,12640.376127670002,252.1917187500003,54418.62293712001 2024-06-25,14:54:36.000,177,11073152,-795,0,1719327275,12640.295291950002,252.1705713600022,54418.5460788 2024-06-25,14:54:37.000,177,11073172,-795,0,1719327276,12640.315500880002,252.22696440000436,54418.51813032 2024-06-25,14:54:38.000,177,11073184,-795,0,1719327277,12640.382863979998,252.1705713600022,54418.462233360005 2024-06-25,14:54:39.000,177,11073148,-795,0,1719327278,12640.416545530003,252.19876787999965,54418.44825912 2024-06-25,14:54:40.000,177,11073131,-795,0,1719327279,12640.355918740002,252.2551609200018,54418.511143200005 2024-06-25,14:54:41.000,177,11073234,-795,0,1719327280,12640.416545530003,252.22696440000436,54418.4762076 2024-06-25,14:54:42.000,177,11073221,-795,0,1719327281,12640.403072909998,252.24106266000308,54418.462233360005 2024-06-25,14:54:43.000,177,11073178,-795,0,1719327282,12640.403072909998,252.24106266000308,54418.52511744 2024-06-25,14:54:44.000,177,11073169,-795,0,1719327283,12640.477172319988,252.3186030900033,54418.57402728001 2024-06-25,14:54:45.000,177,11073198,-795,0,1719327284,12640.436754459988,252.29745569999795,54418.49018184 2024-06-25,14:54:46.000,177,11073192,-795,0,1719327285,12640.544535419998,252.29745569999795,54418.63691136 2024-06-25,14:54:47.000,177,11073224,-795,0,1719327286,12640.564744349998,252.3186030900033,54418.62293712001 2024-06-25,14:54:48.000,177,11073183,-795,0,1719327287,12640.490644939993,252.34679961000074,54418.5460788 2024-06-25,14:54:49.000,177,11073197,-795,0,1719327288,12640.537799109989,252.38204526000482,54418.58800152 2024-06-25,14:54:50.000,177,11073229,-795,0,1719327289,12640.531062799993,252.4525365599984,54418.56704016 2024-06-25,14:54:51.000,177,11073190,-795,0,1719327290,12640.477172319988,252.4384382999997,54418.52511744 2024-06-25,14:54:52.000,177,11073162,-795,0,1719327291,12640.571480659994,252.4666348200044,54418.64389848 2024-06-25,14:54:53.000,177,11073188,-795,0,1719327292,12640.692734239994,252.51597872999992,54418.776653760004 2024-06-25,14:54:54.000,177,11073230,-795,0,1719327293,12640.659052689989,252.48778221000248,54418.80460224 2024-06-25,14:54:55.000,177,11073194,-795,0,1719327294,12640.69947054999,252.5018804700012,54418.79062800001 2024-06-25,14:54:56.000,177,11073137,-795,0,1719327295,12640.645580069999,252.57237177000206,54418.65787272 2024-06-25,14:54:57.000,177,11073176,-795,0,1719327296,12640.706206859999,252.6005682899995,54418.73473104 2024-06-25,14:54:58.000,177,11073173,-795,0,1719327297,12640.733152099994,252.60761741999886,54418.73473104 2024-06-25,14:54:59.000,177,11073155,-795,0,1719327298,12640.80051519999,252.67105959000037,54418.797615120006 2024-06-25,14:55:00.000,177,11073185,-795,0,1719327299,12640.793778889994,252.72040350000316,54418.846524960005 2024-06-25,14:55:01.000,177,11073208,-795,0,1719327300,12640.753361029994,252.67105959000037,54418.55306592001 2024-06-25,14:55:02.000,177,11073223,-795,0,1719327301,12640.773569959994,252.73450176000188,54418.69979544001 2024-06-25,14:55:03.000,177,11073158,-795,0,1719327302,12640.834196749995,252.7486000200006,54418.66485984 2024-06-25,14:55:04.000,177,11073214,-795,0,1719327303,12640.82072412999,252.79089480000403,54418.8604992 2024-06-25,14:55:05.000,177,11073202,-795,0,1719327304,12640.813987819995,252.8120421900021,54418.76966664001 2024-06-25,14:55:06.000,177,11073154,-795,0,1719327305,12640.894823539995,252.83318958000018,54418.846524960005 2024-06-25,14:55:07.000,177,11073214,-795,0,1719327306,12640.854405679995,252.84023870999954,54418.78364088 2024-06-25,14:55:08.000,177,11073189,-795,0,1719327307,12640.874614609995,252.8754843600036,54418.797615120006 2024-06-25,14:55:09.000,177,11073253,-795,0,1719327308,12640.94197770999,252.8613861000049,54418.944344640004 2024-06-25,14:55:10.000,177,11073204,-795,0,1719327309,12641.016077119995,252.86843523000425,54418.98626736001 2024-06-25,14:55:11.000,177,11073221,-795,0,1719327310,12641.00260449999,252.8754843600036,54419.00722872001 2024-06-25,14:55:12.000,177,11073173,-795,0,1719327311,12640.955450329995,252.9107300100004,54418.88146056 2024-06-25,14:55:13.000,177,11073154,-795,0,1719327312,12640.96892295,252.90368088000105,54418.90242192 2024-06-25,14:55:14.000,177,11073216,-795,0,1719327313,12640.96218663999,252.94597566000448,54418.88146056 2024-06-25,14:55:15.000,177,11073214,-795,0,1719327314,12640.98913188,252.93892652999784,54418.90940904001 2024-06-25,14:55:16.000,177,11073197,-795,0,1719327315,12640.90155984999,252.99531957,54418.63691136 2024-06-25,14:55:17.000,177,11073196,-795,0,1719327316,12640.92850509,253.05171261000214,54418.79062800001 2024-06-25,14:55:18.000,177,11073223,-795,0,1719327317,12641.04302235999,252.98827044000063,54418.88844768001 2024-06-25,14:55:19.000,177,11073176,-795,0,1719327318,12641.0699676,253.03761435000342,54418.8255636 2024-06-25,14:55:20.000,177,11073153,-795,0,1719327319,12640.94871402,253.0587617400015,54418.70678256 2024-06-25,14:55:21.000,177,11073183,-795,0,1719327320,12640.955450329995,253.07990912999958,54418.61595 2024-06-25,14:55:22.000,177,11073157,-795,0,1719327321,12640.90829616,253.05171261000214,54418.59498864 2024-06-25,14:55:23.000,177,11073186,-795,0,1719327322,12640.955450329995,253.0235160900047,54418.64389848 2024-06-25,14:55:24.000,177,11073200,-795,0,1719327323,12640.88808723,253.01646695999807,54418.67184696001 2024-06-25,14:55:25.000,177,11073186,-795,0,1719327324,12640.98239556999,252.98827044000063,54418.74171816001 2024-06-25,14:55:26.000,177,11073188,-795,0,1719327325,12640.96892295,252.98122131000127,54418.748705280006 2024-06-25,14:55:27.000,177,11073183,-795,0,1719327326,12641.036286049995,252.9600739200032,54418.90242192 2024-06-25,14:55:28.000,177,11073146,-795,0,1719327327,12641.02281342999,252.93892652999784,54418.83953784001 2024-06-25,14:55:29.000,177,11073224,-795,0,1719327328,12640.98913188,252.92482826999913,54418.846524960005 2024-06-25,14:55:30.000,177,11073192,-795,0,1719327329,12640.94871402,252.88253349000297,54418.88146056 2024-06-25,14:55:31.000,177,11073166,-795,0,1719327330,12640.94197770999,252.8472878399989,54418.79062800001 2024-06-25,14:55:32.000,177,11073187,-795,0,1719327331,12640.96892295,252.8472878399989,54418.76267952 2024-06-25,14:55:33.000,177,11073179,-795,0,1719327332,12640.975659259995,252.83318958000018,54418.88844768001 2024-06-25,14:55:34.000,177,11073140,-795,0,1719327333,12641.00260449999,252.78384567000467,54418.965306000006 2024-06-25,14:55:35.000,177,11073190,-795,0,1719327334,12641.04302235999,252.76974740999867,54418.895434800004 2024-06-25,14:55:36.000,177,11073130,-795,0,1719327335,12640.894823539995,252.7486000200006,54418.80460224 2024-06-25,14:55:37.000,177,11073202,-795,0,1719327336,12640.96892295,252.70630524000444,54418.73473104 2024-06-25,14:55:38.000,177,11073196,-795,0,1719327337,12640.935241399995,252.72040350000316,54418.93735752001 2024-06-25,14:55:39.000,177,11073185,-795,0,1719327338,12640.98913188,252.7133543700038,54418.86748632001 2024-06-25,14:55:40.000,177,11073191,-795,0,1719327339,12640.995868189995,252.73450176000188,54418.90242192 2024-06-25,14:55:41.000,177,11073212,-795,0,1719327340,12641.016077119995,252.73450176000188,54418.83255072 2024-06-25,14:55:42.000,177,11073200,-795,0,1719327341,12641.056494979995,252.7486000200006,54418.88844768001 2024-06-25,14:55:43.000,177,11073187,-795,0,1719327342,12641.016077119995,252.69220697999845,54418.78364088 2024-06-25,14:55:44.000,177,11073118,-795,0,1719327343,12641.02954974,252.7133543700038,54418.776653760004 2024-06-25,14:55:45.000,177,11073166,-795,0,1719327344,12641.076703909996,252.74155089000124,54418.90242192 2024-06-25,14:55:46.000,177,11073188,-795,0,1719327345,12641.09017653,252.70630524000444,54418.90242192 2024-06-25,14:55:47.000,177,11073246,-795,0,1719327346,12641.06323128999,252.72040350000316,54418.76267952 2024-06-25,14:55:48.000,177,11073216,-795,0,1719327347,12641.08344021999,252.70630524000444,54418.79062800001 2024-06-25,14:55:49.000,177,11073203,-795,0,1719327348,12641.177748559996,252.6851578499991,54418.9303704 2024-06-25,14:55:50.000,177,11073185,-795,0,1719327349,12641.177748559996,252.63581394000357,54418.97928024 2024-06-25,14:55:51.000,177,11073207,-795,0,1719327350,12641.184484869991,252.6499122000023,54419.02120296 2024-06-25,14:55:52.000,177,11073184,-795,0,1719327351,12641.02954974,252.6287648100042,54418.63691136 2024-06-25,14:55:53.000,177,11073160,-795,0,1719327352,12641.10364914999,252.6287648100042,54418.8604992 2024-06-25,14:55:54.000,177,11073244,-795,0,1719327353,12641.056494979995,252.5653226400027,54418.895434800004 2024-06-25,14:55:55.000,177,11073205,-795,0,1719327354,12641.10364914999,252.57942090000142,54418.85351208 2024-06-25,14:55:56.000,177,11073227,-795,0,1719327355,12640.995868189995,252.53007698999863,54418.74171816001 2024-06-25,14:55:57.000,177,11073216,-795,0,1719327356,12641.00260449999,252.53007698999863,54418.8604992 2024-06-25,14:55:58.000,177,11073210,-715,0,1719327357,12641.036286049995,252.50892960000056,54418.97229312 2024-06-25,14:55:59.000,177,11073169,-795,0,1719327358,12641.0699676,252.48073308000312,54418.9303704 2024-06-25,14:56:00.000,177,11073220,-795,0,1719327359,12640.98913188,252.4525365599984,54418.88844768001 2024-06-25,14:56:01.000,177,11073193,-795,0,1719327360,12640.92176877999,252.44548742999905,54418.727743920004 2024-06-25,14:56:02.000,177,11073193,-795,0,1719327361,12640.854405679995,252.42434004000097,54418.62293712001 2024-06-25,14:56:03.000,177,11073222,-795,0,1719327362,12640.955450329995,252.45958568999777,54418.92338328 2024-06-25,14:56:04.000,177,11073219,-795,0,1719327363,12640.94871402,252.36794699999882,54418.90242192 2024-06-25,14:56:05.000,177,11073207,-795,0,1719327364,12640.92850509,252.37499612999818,54418.90242192 2024-06-25,14:56:06.000,177,11073230,-795,0,1719327365,12640.915032469995,252.41024178000225,54418.88146056 2024-06-25,14:56:07.000,177,11073179,-795,0,1719327366,12640.96218663999,252.37499612999818,54418.98626736001 2024-06-25,14:56:08.000,177,11073181,-795,0,1719327367,12640.955450329995,252.36794699999882,54418.90940904001 2024-06-25,14:56:09.000,177,11073201,-795,0,1719327368,12640.915032469995,252.3538487400001,54418.8604992 2024-06-25,14:56:10.000,177,11073186,-795,0,1719327369,12640.90155984999,252.3045048300046,54418.88844768001 2024-06-25,14:56:11.000,177,11073183,-795,0,1719327370,12640.92176877999,252.29745569999795,54418.79062800001 2024-06-25,14:56:12.000,177,11073184,-795,0,1719327371,12640.90829616,252.24106266000308,54418.88146056 2024-06-25,14:56:13.000,177,11073183,-795,0,1719327372,12640.82072412999,252.205817009999,54418.70678256 2024-06-25,14:56:14.000,177,11073198,-795,0,1719327373,12640.975659259995,252.18466962000093,54419.03517720001 2024-06-25,14:56:15.000,177,11073210,-795,0,1719327374,12640.96892295,252.1917187500003,54418.97229312 2024-06-25,14:56:16.000,177,11073160,-795,0,1719327375,12640.96218663999,252.17762049000157,54418.97229312 2024-06-25,14:56:17.000,177,11073176,-795,0,1719327376,12640.88808723,252.16352223000285,54418.78364088 2024-06-25,14:56:18.000,177,11073136,-795,0,1719327377,12640.88808723,252.07893267000327,54418.83953784001 2024-06-25,14:56:19.000,177,11073199,-795,0,1719327378,12640.935241399995,252.093030930002,54418.90940904001 2024-06-25,14:56:20.000,177,11073195,-795,0,1719327379,12640.894823539995,252.0436870199992,54418.90242192 2024-06-25,14:56:21.000,177,11073220,-795,0,1719327380,12640.78704258,252.06483441000455,54418.69979544001 2024-06-25,14:56:22.000,177,11073142,-795,0,1719327381,12640.894823539995,252.02253963000112,54418.76267952 2024-06-25,14:56:23.000,177,11073206,-795,0,1719327382,12640.90155984999,251.98729398000432,54418.85351208 2024-06-25,14:56:24.000,177,11073173,-795,0,1719327383,12640.88808723,251.9590974599996,54418.76966664001 2024-06-25,14:56:25.000,177,11073190,-795,0,1719327384,12640.813987819995,252.02253963000112,54418.7556924 2024-06-25,14:56:26.000,177,11073222,-795,0,1719327385,12640.813987819995,251.98729398000432,54418.59498864 2024-06-25,14:56:27.000,177,11073204,-795,0,1719327386,12640.834196749995,252.0084413700024,54418.581014400006 2024-06-25,14:56:28.000,177,11073188,-795,0,1719327387,12640.88135091999,252.08598180000263,54418.53210456001 2024-06-25,14:56:29.000,177,11073247,-795,0,1719327388,12641.096912839996,251.9590974599996,54418.66485984 2024-06-25,14:56:30.000,177,11073187,-795,0,1719327389,12641.117121769996,251.8463113800026,54418.73473104 2024-06-25,14:56:31.000,177,11073193,-795,0,1719327390,12641.06323128999,251.81106572999852,54418.76966664001 2024-06-25,14:56:32.000,177,11073197,-795,0,1719327391,12640.955450329995,251.71942703999957,54418.64389848 2024-06-25,14:56:33.000,177,11073208,-795,0,1719327392,12640.92850509,251.74762356000429,54418.74171816001 2024-06-25,14:56:34.000,177,11073196,-795,0,1719327393,12640.90829616,251.74762356000429,54418.8604992 2024-06-25,14:56:35.000,177,11073226,-795,0,1719327394,12640.90829616,251.77582008000172,54418.92338328 2024-06-25,14:56:36.000,177,11073216,-795,0,1719327395,12640.82072412999,251.81811485999788,54418.6858212 2024-06-25,14:56:37.000,177,11073213,-795,0,1719327396,12640.82746044,251.78991834000044,54418.72075680001 2024-06-25,14:56:38.000,177,11073201,-795,0,1719327397,12640.88808723,251.78991834000044,54418.88146056 2024-06-25,14:56:39.000,177,11073191,-795,0,1719327398,12640.82072412999,251.80401659999916,54418.895434800004 2024-06-25,14:56:40.000,177,11073127,-795,0,1719327399,12640.78704258,251.81106572999852,54418.79062800001 2024-06-25,14:56:41.000,177,11073175,-795,0,1719327400,12640.78030626999,251.81811485999788,54418.71376968 2024-06-25,14:56:42.000,177,11073155,-795,0,1719327401,12640.82072412999,251.7969674699998,54418.69979544001 2024-06-25,14:56:43.000,177,11073136,-795,0,1719327402,12640.82072412999,251.761721820003,54418.678834080005 2024-06-25,14:56:44.000,177,11073185,-795,0,1719327403,12640.88135091999,251.83221312000387,54418.83255072 2024-06-25,14:56:45.000,177,11073229,-795,0,1719327404,12640.8678783,251.8251639900045,54418.895434800004 2024-06-25,14:56:46.000,177,11073179,-795,0,1719327405,12640.894823539995,251.80401659999916,54418.895434800004 2024-06-25,14:56:47.000,177,11073182,-795,0,1719327406,12640.90829616,251.87450790000003,54418.86748632001 2024-06-25,14:56:48.000,177,11073185,-795,0,1719327407,12640.86114198999,251.8463113800026,54418.76267952 2024-06-25,14:56:49.000,177,11073090,-795,0,1719327408,12640.8678783,251.85336051000195,54418.80460224 2024-06-25,14:56:50.000,177,11073159,-795,0,1719327409,12640.82746044,251.85336051000195,54418.83255072 2024-06-25,14:56:51.000,177,11073180,-795,0,1719327410,12640.78704258,251.8251639900045,54418.81158936 2024-06-25,14:56:52.000,177,11073215,-795,0,1719327411,12640.80725151,251.83221312000387,54418.797615120006 2024-06-25,14:56:53.000,177,11073139,-795,0,1719327412,12640.712943169994,251.83926225000323,54418.81158936 2024-06-25,14:56:54.000,177,11073171,-795,0,1719327413,12640.84093305999,251.81106572999852,54418.88844768001 2024-06-25,14:56:55.000,177,11073247,-795,0,1719327414,12640.84093305999,251.8251639900045,54418.9303704 2024-06-25,14:56:56.000,177,11073190,-795,0,1719327415,12640.67926161999,251.81811485999788,54418.56704016 2024-06-25,14:56:57.000,177,11073146,-795,0,1719327416,12640.78030626999,251.85336051000195,54418.81857648001 2024-06-25,14:56:58.000,177,11073207,-795,0,1719327417,12640.746624719999,251.85336051000195,54418.85351208 2024-06-25,14:56:59.000,177,11073190,-795,0,1719327418,12640.726415789999,251.8463113800026,54418.83255072 2024-06-25,14:57:00.000,177,11073198,-795,0,1719327419,12640.672525309994,251.8604096400013,54418.895434800004 2024-06-25,14:57:01.000,177,11073243,-795,0,1719327420,12640.571480659994,251.88860615999874,54418.64389848 2024-06-25,14:57:02.000,177,11073160,-795,0,1719327421,12640.659052689989,251.88155702999939,54418.88844768001 2024-06-25,14:57:03.000,177,11073196,-795,0,1719327422,12640.685997929999,251.8956552899981,54418.95133176 2024-06-25,14:57:04.000,177,11073122,-795,0,1719327423,12640.638843759989,251.9097535500041,54418.92338328 2024-06-25,14:57:05.000,177,11073229,-715,0,1719327424,12640.591689589994,251.9097535500041,54418.90940904001 2024-06-25,14:57:06.000,177,11073221,-795,0,1719327425,12640.611898519994,251.90270442000474,54418.76966664001 2024-06-25,14:57:07.000,177,11073212,-795,0,1719327426,12640.625371139999,251.88860615999874,54418.8604992 2024-06-25,14:57:08.000,177,11073224,-795,0,1719327427,12640.652316379994,251.93090094000218,54418.944344640004 2024-06-25,14:57:09.000,177,11073173,-795,0,1719327428,12640.672525309994,251.96614658999897,54419.02819008 2024-06-25,14:57:10.000,177,11073194,-795,0,1719327429,12640.665788999999,251.90270442000474,54419.0701128 2024-06-25,14:57:11.000,177,11073210,-795,0,1719327430,12640.632107449994,251.93795007000153,54419.00722872001 2024-06-25,14:57:12.000,177,11073114,-795,0,1719327431,12640.544535419998,251.92385181000282,54418.8255636 2024-06-25,14:57:13.000,177,11073122,-795,0,1719327432,12640.618634829989,251.96614658999897,54418.92338328 2024-06-25,14:57:14.000,177,11073202,-795,0,1719327433,12640.558008039989,251.9802448499977,54419.00722872001 2024-06-25,14:57:15.000,177,11073236,-795,0,1719327434,12640.531062799993,251.9590974599996,54418.99325448 2024-06-25,14:57:16.000,177,11073235,-795,0,1719327435,12640.443490769998,251.97319571999833,54418.81857648001 2024-06-25,14:57:17.000,177,11073186,-795,0,1719327436,12640.450227079993,251.9590974599996,54418.83953784001 2024-06-25,14:57:18.000,177,11073199,-795,0,1719327437,12640.524326489998,251.96614658999897,54418.944344640004 2024-06-25,14:57:19.000,177,11073139,-795,0,1719327438,12640.537799109989,251.93795007000153,54418.92338328 2024-06-25,14:57:30.000,177,11073216,-795,0,1719327449,12640.409809219993,251.74762356000429,54418.83255072 2024-06-25,14:57:31.000,177,11073211,-795,0,1719327450,12640.349182429993,251.63483748,54418.87447344 2024-06-25,14:57:32.000,177,11073188,-795,0,1719327451,12640.295291950002,251.60664096000255,54418.73473104 2024-06-25,14:57:33.000,177,11073209,-795,0,1719327452,12640.275083020002,251.63483748,54418.69979544001 2024-06-25,14:57:34.000,177,11073221,-795,0,1719327453,12640.308764569992,251.57139530999848,54418.797615120006 2024-06-25,14:57:35.000,177,11073169,-795,0,1719327454,12640.308764569992,251.49385487999825,54418.81857648001 2024-06-25,14:57:36.000,177,11073179,-795,0,1719327455,12640.315500880002,251.43041271000402,54418.8255636 2024-06-25,14:57:37.000,177,11073177,-795,0,1719327456,12640.288555639992,251.45860923000146,54418.7556924 2024-06-25,14:57:38.000,177,11073213,-795,0,1719327457,12640.207719919992,251.4022161899993,54418.64389848 2024-06-25,14:57:39.000,177,11073224,-795,0,1719327458,12640.214456230002,251.37401967000187,54418.64389848 2024-06-25,14:57:40.000,177,11073208,-795,0,1719327459,12640.194247300002,251.33172488999844,54418.76966664001 2024-06-25,14:57:41.000,177,11073200,-795,0,1719327460,12640.120147889997,251.32467575999908,54418.5460788 2024-06-25,14:57:42.000,177,11073195,-795,0,1719327461,12640.106675269992,251.2894301100023,54418.629924240005 2024-06-25,14:57:43.000,177,11073189,-795,0,1719327462,12640.180774679997,251.24713532999886,54418.76966664001 2024-06-25,14:57:44.000,177,11073145,-795,0,1719327463,12640.160565749997,251.24713532999886,54418.69979544001 2024-06-25,14:57:45.000,177,11073219,-795,0,1719327464,12640.140356819997,251.22598794000078,54418.63691136 2024-06-25,14:57:46.000,177,11073205,-795,0,1719327465,12640.066257409992,251.21893881000142,54418.60197576001 2024-06-25,14:57:47.000,177,11073222,-795,0,1719327466,12640.012366930001,251.16959489999863,54418.53210456001 2024-06-25,14:57:48.000,177,11073197,-795,0,1719327467,12640.052784790001,251.16959489999863,54418.678834080005 2024-06-25,14:57:49.000,177,11073197,-795,0,1719327468,12640.106675269992,251.14844751000055,54418.7556924 2024-06-25,14:57:50.000,177,11073196,-795,0,1719327469,12640.086466339992,251.1413983800012,54418.78364088 2024-06-25,14:57:51.000,177,11073163,-795,0,1719327470,12640.032575860001,251.1413983800012,54418.73473104 2024-06-25,14:57:52.000,177,11073164,-795,0,1719327471,12640.025839549991,251.13434925000183,54418.6858212 2024-06-25,14:57:53.000,177,11073125,-795,0,1719327472,12639.998894309996,251.1061527300044,54418.727743920004 2024-06-25,14:57:54.000,177,11073214,-795,0,1719327473,12639.86416810999,251.12730012000247,54418.678834080005 2024-06-25,14:57:55.000,177,11073210,-795,0,1719327474,12639.918058589996,251.1061527300044,54418.70678256 2024-06-25,14:57:56.000,177,11073205,-795,0,1719327475,12639.877640729996,251.09910359999776,54418.65088560001 2024-06-25,14:57:57.000,177,11073208,-795,0,1719327476,12639.86416810999,251.07795620999968,54418.73473104 2024-06-25,14:57:58.000,177,11073195,-795,0,1719327477,12639.87090442,251.02861230000417,54418.71376968 2024-06-25,14:57:59.000,177,11073175,-795,0,1719327478,12639.837222869995,251.06385795000097,54418.62293712001 2024-06-25,14:58:00.000,177,11073198,-795,0,1719327479,12639.736178219995,251.0568088200016,54418.48319472001 2024-06-25,14:58:01.000,177,11073229,-795,0,1719327480,12639.736178219995,251.04975969000225,54418.50415608001 2024-06-25,14:58:02.000,177,11073182,-795,0,1719327481,12639.675551429995,250.96517013000266,54418.46922048 2024-06-25,14:58:03.000,177,11073195,-675,0,1719327482,12639.70249666999,250.98631752000074,54418.57402728001 2024-06-25,14:58:04.000,177,11073213,-795,0,1719327483,12639.695760359995,250.9581210000033,54418.629924240005 2024-06-25,14:58:05.000,177,11073177,-795,0,1719327484,12639.635133569995,250.9581210000033,54418.57402728001 2024-06-25,14:58:06.000,177,11073175,-795,0,1719327485,12639.635133569995,250.8946788300018,54418.46922048 2024-06-25,14:58:07.000,177,11073162,-795,0,1719327486,12639.655342499995,250.88762970000244,54418.58800152 2024-06-25,14:58:08.000,177,11073178,-795,0,1719327487,12639.594715709994,250.90172796000115,54418.53210456001 2024-06-25,14:58:09.000,177,11073220,-795,0,1719327488,12639.5879794,250.88058057000308,54418.44825912 2024-06-25,14:58:10.000,177,11073218,-795,0,1719327489,12639.635133569995,250.85238404999836,54418.48319472001 2024-06-25,14:58:11.000,177,11073189,-795,0,1719327490,12639.54082522999,250.8312366600003,54418.462233360005 2024-06-25,14:58:12.000,177,11073226,-795,0,1719327491,12639.54082522999,250.8312366600003,54418.45524624001 2024-06-25,14:58:13.000,177,11073242,-795,0,1719327492,12639.56103415999,250.845334919999,54418.57402728001 2024-06-25,14:58:14.000,177,11073164,-795,0,1719327493,12639.594715709994,250.7959910100035,54418.51813032 2024-06-25,14:58:15.000,177,11073168,-795,0,1719327494,12639.56777047,250.7959910100035,54418.53909168 2024-06-25,14:58:16.000,177,11073175,-795,0,1719327495,12639.45998950999,250.73959797000134,54418.35742656 2024-06-25,14:58:17.000,177,11073173,-795,0,1719327496,12639.45998950999,250.75369623000006,54418.40633640001 2024-06-25,14:58:18.000,177,11073144,-795,0,1719327497,12639.446516889999,250.78189275000477,54418.42729776 2024-06-25,14:58:19.000,177,11073183,-795,0,1719327498,12639.45998950999,250.75369623000006,54418.441272000004 2024-06-25,14:58:20.000,177,11073191,-795,0,1719327499,12639.392626409994,250.69025405999855,54418.4762076 2024-06-25,14:58:21.000,177,11073215,-795,0,1719327500,12639.399362719989,250.70435232000455,54418.42031064 2024-06-25,14:58:22.000,177,11073202,-795,0,1719327501,12639.379153789989,250.67615579999983,54418.37838792 2024-06-25,14:58:23.000,177,11073145,-795,0,1719327502,12639.392626409994,250.6832049299992,54418.45524624001 2024-06-25,14:58:24.000,177,11073210,-795,0,1719327503,12639.379153789989,250.66205754000111,54418.42729776 2024-06-25,14:58:25.000,177,11073193,-795,0,1719327504,12639.311790689993,250.6479592800024,54418.32947808 2024-06-25,14:58:26.000,177,11073183,-795,0,1719327505,12639.284845449998,250.62681189000432,54418.28755536001 2024-06-25,14:58:27.000,177,11073182,-795,0,1719327506,12639.271372829993,250.5845171100009,54418.28056824 2024-06-25,14:58:28.000,177,11073197,-795,0,1719327507,12639.257900209988,250.5986153699996,54418.35742656 2024-06-25,14:58:29.000,177,11073189,-795,0,1719327508,12639.257900209988,250.5633697200028,54418.44825912 2024-06-25,14:58:30.000,177,11073155,-795,0,1719327509,12639.230954969993,250.5845171100009,54418.43428488001 2024-06-25,14:58:31.000,177,11073169,-795,0,1719327510,12639.197273420003,250.54222233000473,54418.36441368001 2024-06-25,14:58:32.000,177,11073178,-795,0,1719327511,12639.123174009997,250.57041885000217,54418.25960688 2024-06-25,14:58:33.000,177,11073169,-795,0,1719327512,12639.116437700002,250.5351731999981,54418.32947808 2024-06-25,14:58:34.000,177,11073185,-795,0,1719327513,12639.102965079997,250.54222233000473,54418.3015296 2024-06-25,14:58:35.000,177,11073229,-795,0,1719327514,12639.102965079997,250.45763276999787,54418.35043944 2024-06-25,14:58:36.000,177,11073211,-795,0,1719327515,12638.948029949992,250.4646819000045,54418.21768416001 2024-06-25,14:58:37.000,177,11073219,-795,0,1719327516,12638.981711499997,250.4505836399985,54418.25960688 2024-06-25,14:58:38.000,177,11073225,-795,0,1719327517,12639.035601980002,250.44353450999915,54418.32249096 2024-06-25,14:58:39.000,177,11073208,-795,0,1719327518,12638.995184120002,250.39419060000364,54418.32947808 2024-06-25,14:58:40.000,177,11073126,-795,0,1719327519,12638.900875779997,250.39419060000364,54418.28755536001 2024-06-25,14:58:41.000,177,11073186,-795,0,1719327520,12638.853721610001,250.3730432099983,54418.175761440005 2024-06-25,14:58:42.000,177,11073165,-795,0,1719327521,12638.820040059996,250.36599407999893,54418.126851600005 2024-06-25,14:58:43.000,177,11073184,-795,0,1719327522,12638.853721610001,250.32369930000277,54418.18973568 2024-06-25,14:58:44.000,177,11073167,-795,0,1719327523,12638.826776369991,250.3377975600015,54418.23864552001 2024-06-25,14:58:45.000,177,11073189,-795,0,1719327524,12638.806567439991,250.3166501700034,54418.16877432001 2024-06-25,14:58:46.000,177,11073193,-795,0,1719327525,12638.759413269996,250.33074843000213,54418.11287736 2024-06-25,14:58:47.000,177,11073199,-795,0,1719327526,12638.786358509991,250.34484669000085,54418.21768416001 2024-06-25,14:58:48.000,177,11073128,-795,0,1719327527,12638.73246803,250.3518958200002,54418.15480008 2024-06-25,14:58:49.000,177,11073186,-795,0,1719327528,12638.73246803,250.3377975600015,54418.126851600005 2024-06-25,14:58:50.000,177,11073180,-795,0,1719327529,12638.759413269996,250.3518958200002,54418.077941760006 2024-06-25,14:58:51.000,177,11073148,-795,0,1719327530,12638.66510492999,250.32369930000277,54417.99409632 2024-06-25,14:58:52.000,177,11073166,-795,0,1719327531,12638.65163231,250.3730432099983,54417.97313496 2024-06-25,14:58:53.000,177,11073186,-795,0,1719327532,12638.68531385999,250.3730432099983,54418.1617872 2024-06-25,14:58:54.000,177,11073181,-795,0,1719327533,12638.678577549996,250.38009233999765,54418.11986448001 2024-06-25,14:58:55.000,177,11073118,-795,0,1719327534,12638.53037873,250.3730432099983,54417.98012208001 2024-06-25,14:58:56.000,177,11073171,-795,0,1719327535,12638.557323969995,250.34484669000085,54417.86134104001 2024-06-25,14:58:57.000,177,11073180,-795,0,1719327536,12638.577532899995,250.36599407999893,54417.959160720005 2024-06-25,14:58:58.000,177,11073188,-795,0,1719327537,12638.57079659,250.39419060000364,54418.04999328001 2024-06-25,14:58:59.000,177,11073210,-795,0,1719327538,12638.58426920999,250.3166501700034,54418.04999328001 2024-06-25,14:59:00.000,177,11073218,-795,0,1719327539,12638.48996087,250.36599407999893,54418.07095464001 2024-06-25,14:59:01.000,177,11073204,-795,0,1719327540,12638.48996087,250.39419060000364,54418.0220448 2024-06-25,14:59:02.000,177,11073191,-795,0,1719327541,12638.44280669999,250.3518958200002,54417.99409632 2024-06-25,14:59:03.000,177,11073196,-795,0,1719327542,12638.436070389995,250.30960104000405,54418.008070560005 2024-06-25,14:59:04.000,177,11073124,-795,0,1719327543,12638.38891622,250.3166501700034,54417.99409632 2024-06-25,14:59:05.000,177,11073219,-795,0,1719327544,12638.34849836,250.3377975600015,54417.959160720005 2024-06-25,14:59:06.000,177,11073211,-795,0,1719327545,12638.30134418999,250.3166501700034,54418.01505768 2024-06-25,14:59:07.000,177,11073206,-795,0,1719327546,12638.287871569999,250.32369930000277,54417.910250880006 2024-06-25,14:59:08.000,177,11073231,-795,0,1719327547,12638.26092632999,250.3025519100047,54417.93121224001 2024-06-25,14:59:09.000,177,11073195,-795,0,1719327548,12638.267662639999,250.3025519100047,54418.06396752 2024-06-25,14:59:10.000,177,11073198,-795,0,1719327549,12638.207035849999,250.30960104000405,54417.89627664 2024-06-25,14:59:11.000,177,11073207,-795,0,1719327550,12638.220508469989,250.3025519100047,54417.98012208001 2024-06-25,14:59:12.000,177,11073187,-795,0,1719327551,12638.132936439994,250.3166501700034,54417.89627664 2024-06-25,14:59:13.000,177,11073209,-795,0,1719327552,12638.166617989998,250.28140451999934,54417.93121224001 2024-06-25,14:59:14.000,177,11073167,-795,0,1719327553,12638.079045959988,250.3025519100047,54417.86134104001 2024-06-25,14:59:15.000,177,11073183,-795,0,1719327554,12638.058837029988,250.3025519100047,54417.97313496 2024-06-25,14:59:16.000,177,11073203,-795,0,1719327555,12638.018419169988,250.27435538999998,54418.00108344001 2024-06-25,14:59:17.000,177,11073206,-795,0,1719327556,12637.984737619998,250.28140451999934,54417.92422512 2024-06-25,14:59:18.000,177,11073227,-795,0,1719327557,12637.991473929993,250.26730626000062,54417.93121224001 2024-06-25,14:59:19.000,177,11073184,-795,0,1719327558,12638.004946549998,250.2532080000019,54417.99409632 2024-06-25,14:59:20.000,177,11073152,-795,0,1719327559,12637.863484039997,250.26025713000126,54417.70063728 2024-06-25,14:59:21.000,177,11073167,-795,0,1719327560,12637.876956660002,250.24615887000255,54417.71461152001 2024-06-25,14:59:22.000,177,11073123,-795,0,1719327561,12637.863484039997,250.26025713000126,54417.686663039996 2024-06-25,14:59:23.000,177,11073177,-795,0,1719327562,12637.863484039997,250.2532080000019,54417.82640544 2024-06-25,14:59:24.000,177,11073193,-795,0,1719327563,12637.850011419992,250.24615887000255,54417.83339256001 2024-06-25,14:59:25.000,177,11073261,-795,0,1719327564,12637.850011419992,250.2391097400032,54417.72858576 2024-06-25,14:59:26.000,177,11073171,-795,0,1719327565,12637.789384629992,250.2391097400032,54417.65172744 2024-06-25,14:59:27.000,177,11073176,-795,0,1719327566,12637.856747730002,250.26025713000126,54417.791469840005 2024-06-25,14:59:28.000,177,11073178,-795,0,1719327567,12637.775912010002,250.2532080000019,54417.67967592 2024-06-25,14:59:29.000,177,11073190,-795,0,1719327568,12637.762439389997,250.26025713000126,54417.7774956 2024-06-25,14:59:30.000,177,11073145,-795,0,1719327569,12637.796120940002,250.2391097400032,54417.77050848 2024-06-25,14:59:31.000,177,11073238,-795,0,1719327570,12637.802857249997,250.1897658300004,54417.686663039996 2024-06-25,14:59:32.000,177,11073180,-795,0,1719327571,12637.674867360001,250.26025713000126,54417.66570168001 2024-06-25,14:59:33.000,177,11073234,-795,0,1719327572,12637.775912010002,250.23206061000383,54417.74954712 2024-06-25,14:59:34.000,177,11073229,-795,0,1719327573,12637.755703080002,250.27435538999998,54417.7774956 2024-06-25,14:59:35.000,177,11073184,-795,0,1719327574,12637.775912010002,250.2391097400032,54417.77050848 2024-06-25,14:59:36.000,177,11073153,-795,0,1719327575,12637.722021529997,250.23206061000383,54417.64474032001 2024-06-25,14:59:37.000,177,11073200,-795,0,1719327576,12637.695076290001,250.2532080000019,54417.65871456 2024-06-25,14:59:38.000,177,11073182,-795,0,1719327577,12637.728757839992,250.26730626000062,54417.76352136001 2024-06-25,14:59:39.000,177,11073153,-795,0,1719327578,12637.755703080002,250.27435538999998,54417.72858576 2024-06-25,14:59:40.000,177,11073168,-795,0,1719327579,12637.695076290001,250.30960104000405,54417.70063728 2024-06-25,14:59:41.000,177,11073165,-795,0,1719327580,12637.728757839992,250.3166501700034,54417.67967592 2024-06-25,14:59:42.000,177,11073217,-795,0,1719327581,12637.688339979992,250.3025519100047,54417.742560000006 2024-06-25,14:59:43.000,177,11073174,-795,0,1719327582,12637.722021529997,250.3377975600015,54417.791469840005 2024-06-25,14:59:44.000,177,11073192,-795,0,1719327583,12637.647922119992,250.3377975600015,54417.76352136001 2024-06-25,14:59:45.000,177,11073187,-795,0,1719327584,12637.641185809996,250.3730432099983,54417.721598640004 2024-06-25,14:59:46.000,177,11073167,-795,0,1719327585,12637.594031640001,250.40828886000236,54417.66570168001 2024-06-25,14:59:47.000,177,11073188,-795,0,1719327586,12637.580559019996,250.40828886000236,54417.64474032001 2024-06-25,14:59:48.000,177,11073169,-795,0,1719327587,12637.654658430001,250.4505836399985,54417.77050848 2024-06-25,14:59:49.000,177,11073190,-795,0,1719327588,12637.620976879996,250.51402581000002,54417.75653424 2024-06-25,14:59:50.000,177,11073189,-795,0,1719327589,12637.614240570001,250.52107493999938,54417.78448272001 2024-06-25,14:59:51.000,177,11073200,-795,0,1719327590,12637.600767949996,250.5492714600041,54417.721598640004 2024-06-25,14:59:52.000,177,11073181,-795,0,1719327591,12637.506459609991,250.57041885000217,54417.6377532 2024-06-25,14:59:53.000,177,11073220,-795,0,1719327592,12637.499723299996,250.5986153699996,54417.623778960005 2024-06-25,14:59:54.000,177,11073211,-795,0,1719327593,12637.53340485,250.63386102000368,54417.78448272001 2024-06-25,14:59:55.000,177,11073229,-795,0,1719327594,12637.540141159996,250.65500841000176,54417.73557288001 2024-06-25,14:59:56.000,177,11073210,-795,0,1719327595,12637.38520602999,250.75369623000006,54417.53993352 2024-06-25,14:59:57.000,177,11073192,-795,0,1719327596,12637.45256913,250.75369623000006,54417.574869120006 2024-06-25,14:59:58.000,177,11073233,-795,0,1719327597,12637.53340485,250.78189275000477,54417.8473668 2024-06-25,14:59:59.000,177,11073179,-795,0,1719327598,12637.499723299996,250.82418753000093,54417.8473668 2024-06-25,15:00:00.000,177,11073228,-795,0,1719327599,12637.47277806,250.845334919999,54417.791469840005 2024-06-25,15:00:01.000,177,11073208,-795,0,1719327600,12637.35152448,250.85943317999772,54417.58884336 2024-06-25,15:00:02.000,177,11073148,-795,0,1719327601,12637.29089769,250.8946788300018,54417.6028176 2024-06-25,15:00:03.000,177,11073202,-795,0,1719327602,12637.31110662,250.92287534999923,54417.67967592 2024-06-25,15:00:04.000,177,11073198,-795,0,1719327603,12637.26395244999,250.96517013000266,54417.72858576 2024-06-25,15:00:05.000,177,11073229,-795,0,1719327604,12637.18311672999,251.0568088200016,54417.64474032001 2024-06-25,15:00:06.000,177,11073193,-795,0,1719327605,12637.196589349995,251.04975969000225,54417.64474032001 2024-06-25,15:00:07.000,177,11073174,-795,0,1719327606,12637.14943518,251.08500533999904,54417.672688800005 2024-06-25,15:00:08.000,177,11073244,-795,0,1719327607,12637.14269886999,251.07795620999968,54417.65172744 2024-06-25,15:00:09.000,177,11073189,-795,0,1719327608,12637.08207207999,251.1554966399999,54417.6028176 2024-06-25,15:00:10.000,177,11073240,-795,0,1719327609,12637.034917909994,251.16254576999927,54417.60980472 2024-06-25,15:00:11.000,177,11073226,-795,0,1719327610,12637.028181599999,251.16959489999863,54417.5329464 2024-06-25,15:00:12.000,177,11073189,-795,0,1719327611,12636.940609569989,251.2048405500027,54417.56089488 2024-06-25,15:00:13.000,177,11073135,-795,0,1719327612,12637.001236359989,251.2400861999995,54417.65172744 2024-06-25,15:00:14.000,177,11073188,-795,0,1719327613,12636.927136949998,251.303528370001,54417.64474032001 2024-06-25,15:00:15.000,177,11073207,-795,0,1719327614,12636.927136949998,251.31762662999972,54417.65172744 2024-06-25,15:00:16.000,177,11073132,-795,0,1719327615,12636.819355989988,251.32467575999908,54417.456088080005 2024-06-25,15:00:17.000,177,11073151,-795,0,1719327616,12636.839564919988,251.38106880000123,54417.47704944001 2024-06-25,15:00:18.000,177,11073241,-795,0,1719327617,12636.799147059988,251.39516705999995,54417.56089488 2024-06-25,15:00:19.000,177,11073193,-795,0,1719327618,12636.819355989988,251.41631444999803,54417.56089488 2024-06-25,15:00:20.000,177,11073217,-795,0,1719327619,12636.698102410002,251.43746184000338,54417.56788200001 2024-06-25,15:00:21.000,177,11073220,-795,0,1719327620,12636.583585139997,251.44451097000274,54417.35826840001 2024-06-25,15:00:22.000,177,11073192,-795,0,1719327621,12636.637475620002,251.47270749000018,54417.44211384 2024-06-25,15:00:23.000,177,11073211,-795,0,1719327622,12636.630739309992,251.43746184000338,54417.49102368 2024-06-25,15:00:24.000,177,11073133,-795,0,1719327623,12636.549903589992,251.54319879000104,54417.518972159996 2024-06-25,15:00:25.000,177,11073190,-795,0,1719327624,12636.543167279997,251.5150022700036,54417.43512672 2024-06-25,15:00:26.000,177,11073146,-795,0,1719327625,12636.428650009992,251.5502479200004,54417.30935856001 2024-06-25,15:00:27.000,177,11073164,-795,0,1719327626,12636.401704769996,251.53614966000168,54417.28141008001 2024-06-25,15:00:28.000,177,11073214,-795,0,1719327627,12636.368023219991,251.6136900900019,54417.36525552 2024-06-25,15:00:29.000,177,11073132,-795,0,1719327628,12636.401704769996,251.5995918300032,54417.41416536 2024-06-25,15:00:30.000,177,11073182,-795,0,1719327629,12636.368023219991,251.6136900900019,54417.42813960001 2024-06-25,15:00:31.000,177,11073188,-795,0,1719327630,12636.31413274,251.67008313000406,54417.43512672 2024-06-25,15:00:32.000,177,11073198,-795,0,1719327631,12636.29392381,251.64188660999935,54417.2534616 2024-06-25,15:00:33.000,177,11073127,-795,0,1719327632,12636.24676963999,251.64188660999935,54417.3233328 2024-06-25,15:00:34.000,177,11073187,-795,0,1719327633,12636.199615469995,251.65598486999806,54417.31634568 2024-06-25,15:00:35.000,177,11073216,-795,0,1719327634,12636.219824399996,251.69123052000214,54417.42115248 2024-06-25,15:00:36.000,177,11073204,-795,0,1719327635,12636.098570819995,251.74057442999765,54417.218526000004 2024-06-25,15:00:37.000,177,11073204,-795,0,1719327636,12636.12551605999,251.72647616999893,54417.33031992001 2024-06-25,15:00:38.000,177,11073194,-795,0,1719327637,12636.138988679995,251.77582008000172,54417.41416536 2024-06-25,15:00:39.000,177,11073234,-795,0,1719327638,12636.17267023,251.78286921000108,54417.407178240006 2024-06-25,15:00:40.000,177,11073184,-795,0,1719327639,12636.04468033999,251.83221312000387,54417.35826840001 2024-06-25,15:00:41.000,177,11073207,-795,0,1719327640,12636.02447140999,251.8251639900045,54417.26743584 2024-06-25,15:00:42.000,177,11073159,-795,0,1719327641,12635.977317239995,251.83926225000323,54417.22551312 2024-06-25,15:00:43.000,177,11073158,-795,0,1719327642,12636.02447140999,251.83926225000323,54417.23250024001 2024-06-25,15:00:44.000,177,11073194,-795,0,1719327643,12635.977317239995,251.86745877000067,54417.26743584 2024-06-25,15:00:45.000,177,11073219,-795,0,1719327644,12635.96384461999,251.88860615999874,54417.16262904001 2024-06-25,15:00:46.000,177,11073191,-795,0,1719327645,12635.950372,251.88155702999939,54417.169616160005 2024-06-25,15:00:47.000,177,11073168,-795,0,1719327646,12635.98405354999,251.88860615999874,54417.26044872001 2024-06-25,15:00:48.000,177,11073192,-795,0,1719327647,12635.88300889999,251.9449992000009,54417.20455176 2024-06-25,15:00:49.000,177,11073160,-795,0,1719327648,12635.90321782999,251.95204833000025,54417.19057752001 2024-06-25,15:00:50.000,177,11073185,-795,0,1719327649,12635.815645799994,251.96614658999897,54417.19057752001 2024-06-25,15:00:51.000,177,11073222,-795,0,1719327650,12635.775227939994,251.9802448499977,54417.04384800001 2024-06-25,15:00:52.000,177,11073145,-795,0,1719327651,12635.795436869994,251.97319571999833,54417.08577072 2024-06-25,15:00:53.000,177,11073176,-795,0,1719327652,12635.84259103999,251.97319571999833,54417.169616160005 2024-06-25,15:00:54.000,177,11073209,-795,0,1719327653,12635.829118419999,252.01549050000176,54417.1486548 2024-06-25,15:00:55.000,177,11073186,-795,0,1719327654,12635.849327349999,252.01549050000176,54417.183590399996 2024-06-25,15:00:56.000,177,11073194,-795,0,1719327655,12635.761755319989,251.98729398000432,54417.03686088 2024-06-25,15:00:57.000,177,11073188,-795,0,1719327656,12635.647238049998,252.02958876000048,54416.97397680001 2024-06-25,15:00:58.000,177,11073185,-795,0,1719327657,12635.680919599989,252.10008006000135,54416.904105600006 2024-06-25,15:00:59.000,177,11073175,-795,0,1719327658,12635.714601149994,252.10008006000135,54417.169616160005 2024-06-25,15:01:00.000,177,11073198,-795,0,1719327659,12635.687655909998,252.12827657999878,54417.1486548 2024-06-25,15:01:01.000,177,11073202,-795,0,1719327660,12635.620292809988,252.14237484000478,54416.98795104 2024-06-25,15:01:02.000,177,11073224,-795,0,1719327661,12635.653974359993,252.14942397000414,54417.071796480006 2024-06-25,15:01:03.000,177,11073190,-795,0,1719327662,12635.701128529989,252.13532570999814,54417.183590399996 2024-06-25,15:01:04.000,177,11073190,-795,0,1719327663,12635.647238049998,252.1564731000035,54417.19057752001 2024-06-25,15:01:05.000,177,11073227,-795,0,1719327664,12635.620292809988,252.1917187500003,54417.11371920001 2024-06-25,15:01:06.000,177,11073222,-795,0,1719327665,12635.559666020003,252.1917187500003,54417.02288664001 2024-06-25,15:01:07.000,177,11073140,-795,0,1719327666,12635.573138639993,252.18466962000093,54417.02288664001 2024-06-25,15:01:08.000,177,11073213,-795,0,1719327667,12635.613556499993,252.23401353000372,54417.120706320005 2024-06-25,15:01:09.000,177,11073204,-795,0,1719327668,12635.606820189998,252.23401353000372,54417.1486548 2024-06-25,15:01:10.000,177,11073203,-795,0,1719327669,12635.606820189998,252.26925918000052,54417.16262904001 2024-06-25,15:01:11.000,177,11073190,-795,0,1719327670,12635.566402329998,252.28335743999924,54417.13468056 2024-06-25,15:01:12.000,177,11073142,-795,0,1719327671,12635.532720779993,252.26221005000116,54416.91807984 2024-06-25,15:01:13.000,177,11073183,-795,0,1719327672,12635.525984469998,252.26221005000116,54417.001925280005 2024-06-25,15:01:14.000,177,11073201,-795,0,1719327673,12635.505775539998,252.28335743999924,54417.0089124 2024-06-25,15:01:15.000,177,11073250,-795,0,1719327674,12635.505775539998,252.28335743999924,54416.99493816001 2024-06-25,15:01:16.000,177,11073189,-795,0,1719327675,12635.303686239997,252.2904065699986,54416.86218288 2024-06-25,15:01:17.000,177,11073204,-795,0,1719327676,12635.445148749997,252.3186030900033,54416.94602832001 2024-06-25,15:01:18.000,177,11073204,-795,0,1719327677,12635.418203510002,252.2904065699986,54416.91807984 2024-06-25,15:01:19.000,177,11073191,-795,0,1719327678,12635.512511849993,252.2904065699986,54416.98795104 2024-06-25,15:01:20.000,177,11073187,-795,0,1719327679,12635.391258269992,252.32565222000267,54416.92506696001 2024-06-25,15:01:21.000,177,11073196,-795,0,1719327680,12635.411467199992,252.31155396000395,54416.82026016 2024-06-25,15:01:22.000,177,11073196,-795,0,1719327681,12635.384521959997,252.3186030900033,54416.86917 2024-06-25,15:01:23.000,177,11073203,-795,0,1719327682,12635.445148749997,252.3045048300046,54416.92506696001 2024-06-25,15:01:24.000,177,11073152,-795,0,1719327683,12635.418203510002,252.3538487400001,54416.91807984 2024-06-25,15:01:25.000,177,11073202,-795,0,1719327684,12635.404730889997,252.33975048000138,54416.834234400005 2024-06-25,15:01:26.000,177,11073198,-795,0,1719327685,12635.371049339992,252.36794699999882,54416.785324560005 2024-06-25,15:01:27.000,177,11073127,-795,0,1719327686,12635.445148749997,252.38204526000482,54416.94602832001 2024-06-25,15:01:28.000,177,11073221,-795,0,1719327687,12635.384521959997,252.3538487400001,54416.91807984 2024-06-25,15:01:29.000,177,11073196,-795,0,1719327688,12635.424939819997,252.4031926500029,54416.91109272 2024-06-25,15:01:30.000,177,11073199,-795,0,1719327689,12635.371049339992,252.4031926500029,54416.91109272 2024-06-25,15:01:31.000,177,11073185,-795,0,1719327690,12635.323895169997,252.4031926500029,54416.80628592001 2024-06-25,15:01:32.000,177,11073191,-795,0,1719327691,12635.290213619992,252.4525365599984,54416.89013136 2024-06-25,15:01:33.000,177,11073190,-795,0,1719327692,12635.330631479992,252.47368395000376,54416.94602832001 2024-06-25,15:01:34.000,177,11073215,-795,0,1719327693,12635.317158860002,252.45958568999777,54416.97397680001 2024-06-25,15:01:35.000,177,11073206,-795,0,1719327694,12635.350840409992,252.48778221000248,54416.92506696001 2024-06-25,15:01:36.000,177,11073171,-795,0,1719327695,12635.296949930002,252.47368395000376,54416.785324560005 2024-06-25,15:01:37.000,177,11073209,-795,0,1719327696,12635.249795759992,252.48778221000248,54416.67353064 2024-06-25,15:01:38.000,177,11073199,-795,0,1719327697,12635.344104099997,252.50892960000056,54416.86218288 2024-06-25,15:01:39.000,177,11073165,-795,0,1719327698,12635.303686239997,252.54417525000463,54416.87615712001 2024-06-25,15:01:40.000,177,11073193,-795,0,1719327699,12635.276741000001,252.61466654999822,54416.89013136 2024-06-25,15:01:41.000,177,11073209,-795,0,1719327700,12635.270004689992,252.60761741999886,54416.84122152 2024-06-25,15:01:42.000,177,11073205,-795,0,1719327701,12635.270004689992,252.63581394000357,54416.89711848001 2024-06-25,15:01:43.000,177,11073183,-795,0,1719327702,12635.290213619992,252.69220697999845,54416.92506696001 2024-06-25,15:01:44.000,177,11073209,-795,0,1719327703,12635.249795759992,252.70630524000444,54416.82026016 2024-06-25,15:01:45.000,177,11073214,-795,0,1719327704,12635.276741000001,252.74155089000124,54416.93205408 2024-06-25,15:01:46.000,177,11073177,-795,0,1719327705,12635.263268379997,252.7486000200006,54416.834234400005 2024-06-25,15:01:47.000,177,11073164,-795,0,1719327706,12635.249795759992,252.82614045000082,54416.82026016 2024-06-25,15:01:48.000,177,11073192,-795,0,1719327707,12635.222850519996,252.82614045000082,54416.84122152 2024-06-25,15:01:49.000,177,11073198,-795,0,1719327708,12635.296949930002,252.94597566000448,54416.904105600006 2024-06-25,15:01:50.000,177,11073194,-795,0,1719327709,12635.276741000001,252.9107300100004,54416.9390412 2024-06-25,15:01:51.000,177,11073160,-795,0,1719327710,12635.263268379997,252.96712305000256,54416.89711848001 2024-06-25,15:01:52.000,177,11073147,-795,0,1719327711,12635.256532070001,253.01646695999807,54416.80628592001 2024-06-25,15:01:53.000,177,11073199,-795,0,1719327712,12635.263268379997,253.05171261000214,54416.81327304 2024-06-25,15:01:54.000,177,11073161,-795,0,1719327713,12635.243059449997,253.05171261000214,54416.9390412 2024-06-25,15:01:55.000,177,11073165,-795,0,1719327714,12635.209377899992,253.12925304000237,54416.82026016 2024-06-25,15:01:56.000,177,11073215,-795,0,1719327715,12635.162223729996,253.13630217000173,54416.75737608001 2024-06-25,15:01:57.000,177,11073183,-795,0,1719327716,12635.189168969991,253.17154781999852,54416.92506696001 2024-06-25,15:01:58.000,177,11073161,-795,0,1719327717,12635.270004689992,253.18564608000452,54417.001925280005 2024-06-25,15:01:59.000,177,11073209,-795,0,1719327718,12635.236323140001,253.2067934700026,54416.7643632 2024-06-25,15:02:00.000,177,11073198,-795,0,1719327719,12635.256532070001,253.26318651000474,54416.96698968 2024-06-25,15:02:01.000,177,11073187,-795,0,1719327720,12635.168960039991,253.24908824999875,54416.81327304 2024-06-25,15:02:02.000,177,11073198,-795,0,1719327721,12635.175696350001,253.28433390000282,54416.848208639996 2024-06-25,15:02:03.000,177,11073197,-795,0,1719327722,12635.175696350001,253.28433390000282,54416.93205408 2024-06-25,15:02:04.000,177,11073174,-795,0,1719327723,12635.202641589996,253.3407269399977,54416.86917 2024-06-25,15:02:05.000,177,11073176,-795,0,1719327724,12635.121805869996,253.37597259000177,54416.785324560005 2024-06-25,15:02:06.000,177,11073143,-795,0,1719327725,12635.142014799996,253.36187433000305,54416.736414720006 2024-06-25,15:02:07.000,177,11073208,-795,0,1719327726,12635.182432659996,253.41826736999792,54416.883144240004 2024-06-25,15:02:08.000,177,11073126,-795,0,1719327727,12635.142014799996,253.41826736999792,54416.82724728001 2024-06-25,15:02:09.000,177,11073224,-795,0,1719327728,12635.128542179991,253.43941476000327,54416.7992988 2024-06-25,15:02:10.000,177,11073195,-795,0,1719327729,12635.121805869996,253.453513020002,54416.848208639996 2024-06-25,15:02:11.000,177,11073193,-795,0,1719327730,12635.121805869996,253.4887586699988,54416.72244048 2024-06-25,15:02:12.000,177,11073166,-795,0,1719327731,12635.061179079996,253.43236563000391,54416.72244048 2024-06-25,15:02:13.000,177,11073174,-795,0,1719327732,12635.135278490001,253.50990606000414,54416.91109272 2024-06-25,15:02:14.000,177,11073178,-795,0,1719327733,12635.189168969991,253.48170953999943,54416.85519576001 2024-06-25,15:02:15.000,177,11073209,-795,0,1719327734,12635.168960039991,253.53105345000222,54416.80628592001 2024-06-25,15:02:16.000,177,11073154,-795,0,1719327735,12635.11506956,253.50990606000414,54416.680517759996 2024-06-25,15:02:17.000,177,11073108,-795,0,1719327736,12635.101596939996,253.5522008400003,54416.68750488001 2024-06-25,15:02:18.000,177,11073194,-795,0,1719327737,12635.142014799996,253.58039735999773,54416.79231168 2024-06-25,15:02:19.000,177,11073216,-795,0,1719327738,12635.142014799996,253.58744649000437,54416.785324560005 2024-06-25,15:02:20.000,177,11073188,-795,0,1719327739,12635.135278490001,253.6015447500031,54416.77833744001 2024-06-25,15:02:21.000,177,11073166,-795,0,1719327740,12635.04770645999,253.63679039999988,54416.54077536001 2024-06-25,15:02:22.000,177,11073208,-795,0,1719327741,12635.11506956,253.62974127000052,54416.72942760001 2024-06-25,15:02:23.000,177,11073161,-795,0,1719327742,12635.162223729996,253.6649869200046,54416.80628592001 2024-06-25,15:02:24.000,177,11073135,-795,0,1719327743,12635.081388009996,253.70728170000075,54416.63160792 2024-06-25,15:02:25.000,177,11073141,-795,0,1719327744,12635.081388009996,253.72137995999947,54416.65955640001 2024-06-25,15:02:26.000,177,11073165,-795,0,1719327745,12635.121805869996,253.75662561000354,54416.70147912 2024-06-25,15:02:27.000,177,11073191,-795,0,1719327746,12635.01402491,253.77777300000162,54416.617633680005 2024-06-25,15:02:28.000,177,11073175,-795,0,1719327747,12635.020761219996,253.80596951999905,54416.59667232 2024-06-25,15:02:29.000,177,11073155,-795,0,1719327748,12635.061179079996,253.83416604000377,54416.77833744001 2024-06-25,15:02:30.000,177,11073195,-795,0,1719327749,12635.088124319991,253.8623625600012,54416.75038896 2024-06-25,15:02:31.000,177,11073186,-795,0,1719327750,12635.088124319991,253.90465734000463,54416.736414720006 2024-06-25,15:02:32.000,177,11073126,-795,0,1719327751,12635.067915389991,253.93285386000207,54416.64558216 2024-06-25,15:02:33.000,177,11073192,-795,0,1719327752,12634.96687073999,253.9469521200008,54416.58269808 2024-06-25,15:02:34.000,177,11073185,-795,0,1719327753,12635.00728859999,253.9610503799995,54416.56173672001 2024-06-25,15:02:35.000,177,11073165,-795,0,1719327754,12635.000552289996,253.99629603000358,54416.617633680005 2024-06-25,15:02:36.000,177,11073158,-795,0,1719327755,12634.97360705,254.0456399399991,54416.72942760001 2024-06-25,15:02:37.000,177,11073217,-795,0,1719327756,12634.97360705,254.0456399399991,54416.75038896 2024-06-25,15:02:38.000,177,11073187,-795,0,1719327757,12635.000552289996,254.0738364600038,54416.736414720006 2024-06-25,15:02:39.000,177,11073227,-795,0,1719327758,12634.939925499995,254.08088559000316,54416.59667232 2024-06-25,15:02:40.000,177,11073131,-795,0,1719327759,12634.91298026,254.08793472000252,54416.60365944 2024-06-25,15:02:41.000,177,11073199,-795,0,1719327760,12634.86582608999,254.12318036999932,54416.65256928 2024-06-25,15:02:42.000,177,11073216,-795,0,1719327761,12634.86582608999,254.12318036999932,54416.53378824 2024-06-25,15:02:43.000,177,11073173,-795,0,1719327762,12634.84561715999,254.1090821100006,54416.5547496 2024-06-25,15:02:44.000,177,11073191,-795,0,1719327763,12634.83214454,254.14432776000467,54416.70846624001 2024-06-25,15:02:45.000,177,11073190,-795,0,1719327764,12634.83214454,254.1725242800021,54416.68750488001 2024-06-25,15:02:46.000,177,11073150,-795,0,1719327765,12634.78499036999,254.1725242800021,54416.6246208 2024-06-25,15:02:47.000,177,11073163,-795,0,1719327766,12634.758045129995,254.1725242800021,54416.52680112 2024-06-25,15:02:48.000,177,11073153,-795,0,1719327767,12634.76478143999,254.2218681900049,54416.512826879996 2024-06-25,15:02:49.000,177,11073186,-795,0,1719327768,12634.75130882,254.2077699299989,54416.47090416001 2024-06-25,15:02:50.000,177,11073187,-795,0,1719327769,12634.72436357999,254.22891732000426,54416.44295568001 2024-06-25,15:02:51.000,177,11073168,-795,0,1719327770,12634.64352785999,254.22891732000426,54416.380071600004 2024-06-25,15:02:52.000,177,11073119,-795,0,1719327771,12634.60310999999,254.26416297000105,54416.36609736 2024-06-25,15:02:53.000,177,11073204,-795,0,1719327772,12634.62331892999,254.26416297000105,54416.51981400001 2024-06-25,15:02:54.000,177,11073186,-795,0,1719327773,12634.62331892999,254.2923594899985,54416.47090416001 2024-06-25,15:02:55.000,177,11073158,-795,0,1719327774,12634.636791549994,254.28531035999913,54416.42898144 2024-06-25,15:02:56.000,177,11073101,-795,0,1719327775,12634.535746899994,254.3205560100032,54416.35212312001 2024-06-25,15:02:57.000,177,11073161,-795,0,1719327776,12634.555955829994,254.34170340000128,54416.380071600004 2024-06-25,15:02:58.000,177,11073189,-795,0,1719327777,12634.502065349989,254.35580166,54416.42199432001 2024-06-25,15:02:59.000,177,11073158,-795,0,1719327778,12634.576164759994,254.32760514000256,54416.4150072 2024-06-25,15:03:00.000,177,11073192,-795,0,1719327779,12634.475120109993,254.36285078999936,54416.233342080006 2024-06-25,15:03:01.000,177,11073166,-795,0,1719327780,12634.515537969994,254.3839981800047,54416.32417464001 2024-06-25,15:03:02.000,177,11073225,-795,0,1719327781,12634.488592729998,254.39809644000343,54416.331161760005 2024-06-25,15:03:03.000,177,11073199,-795,0,1719327782,12634.542483209989,254.34875253000064,54416.38705872 2024-06-25,15:03:04.000,177,11073117,-795,0,1719327783,12634.542483209989,254.3839981800047,54416.380071600004 2024-06-25,15:03:05.000,177,11073182,-795,0,1719327784,12634.549219519999,254.39104731000407,54416.282251920005 2024-06-25,15:03:06.000,177,11073189,-795,0,1719327785,12634.488592729998,254.4192438300015,54416.2403292 2024-06-25,15:03:07.000,177,11073158,-795,0,1719327786,12634.461647489989,254.3839981800047,54416.18443224001 2024-06-25,15:03:08.000,177,11073145,-795,0,1719327787,12634.535746899994,254.4544894799983,54416.36609736 2024-06-25,15:03:09.000,177,11073202,-795,0,1719327788,12634.542483209989,254.4192438300015,54416.38705872 2024-06-25,15:03:10.000,177,11073162,-795,0,1719327789,12634.542483209989,254.44744034999894,54416.37308448001 2024-06-25,15:03:11.000,177,11073154,-795,0,1719327790,12634.522274279989,254.44039121999958,54416.29622616 2024-06-25,15:03:12.000,177,11073157,-795,0,1719327791,12634.387548079998,254.47563687000365,54416.07263832 2024-06-25,15:03:13.000,177,11073167,-795,0,1719327792,12634.488592729998,254.4685877400043,54416.170458 2024-06-25,15:03:14.000,177,11073197,-795,0,1719327793,12634.502065349989,254.49678426000173,54416.2403292 2024-06-25,15:03:15.000,177,11073153,-795,0,1719327794,12634.549219519999,254.51088252000045,54416.26827768 2024-06-25,15:03:16.000,177,11073150,-795,0,1719327795,12634.441438559988,254.5672755600026,54416.09359968 2024-06-25,15:03:17.000,177,11073198,-795,0,1719327796,12634.481856419989,254.5672755600026,54416.13552240001 2024-06-25,15:03:18.000,177,11073163,-795,0,1719327797,12634.522274279989,254.56022643000324,54416.27526480001 2024-06-25,15:03:19.000,177,11073150,-795,0,1719327798,12634.636791549994,254.6025212099994,54416.35911024 2024-06-25,15:03:20.000,177,11073180,-795,0,1719327799,12634.576164759994,254.6307177300041,54416.36609736 2024-06-25,15:03:21.000,177,11073129,-795,0,1719327800,12634.589637379999,254.65186512000218,54416.212380720004 2024-06-25,15:03:22.000,177,11073194,-795,0,1719327801,12634.522274279989,254.68006163999962,54416.26129056 2024-06-25,15:03:23.000,177,11073188,-795,0,1719327802,12634.60310999999,254.68711076999898,54416.345135999996 2024-06-25,15:03:24.000,177,11073201,-795,0,1719327803,12634.569428449999,254.72235642000305,54416.33814888 2024-06-25,15:03:25.000,177,11073216,-795,0,1719327804,12634.569428449999,254.75760206999985,54416.26129056 2024-06-25,15:03:26.000,177,11073210,-795,0,1719327805,12634.542483209989,254.78579859000456,54416.19141936 2024-06-25,15:03:27.000,177,11073209,-795,0,1719327806,12634.62331892999,254.813995110002,54416.282251920005 2024-06-25,15:03:28.000,177,11073161,-795,0,1719327807,12634.562692139989,254.88448641000286,54416.25430344001 2024-06-25,15:03:29.000,177,11073188,-795,0,1719327808,12634.582901069989,254.92678118999902,54416.170458 2024-06-25,15:03:30.000,177,11073187,-795,0,1719327809,12634.549219519999,254.91973205999966,54416.163470880005 2024-06-25,15:03:31.000,177,11073216,-795,0,1719327810,12634.502065349989,254.96907597000245,54416.10757392001 2024-06-25,15:03:32.000,177,11073182,-795,0,1719327811,12634.481856419989,254.9972724899999,54416.163470880005 2024-06-25,15:03:33.000,177,11073154,-795,0,1719327812,12634.555955829994,255.01841987999796,54416.24731632 2024-06-25,15:03:34.000,177,11073174,-795,0,1719327813,12634.569428449999,255.05366553000204,54416.26129056 2024-06-25,15:03:35.000,177,11073187,-795,0,1719327814,12634.542483209989,255.10300944000483,54416.2403292 2024-06-25,15:03:36.000,177,11073168,-795,0,1719327815,12634.515537969994,255.1241568300029,54416.10757392001 2024-06-25,15:03:37.000,177,11073153,-795,0,1719327816,12634.576164759994,255.13825509000162,54416.114561040005 2024-06-25,15:03:38.000,177,11073183,-795,0,1719327817,12634.609846309999,255.1875990000044,54416.20539360001 2024-06-25,15:03:39.000,177,11073173,-795,0,1719327818,12634.630055239999,255.20169726000313,54416.19141936 2024-06-25,15:03:40.000,177,11073172,-795,0,1719327819,12634.60310999999,255.26513943000464,54416.22635496001 2024-06-25,15:03:41.000,177,11073177,-795,0,1719327820,12634.549219519999,255.28628682000272,54416.0307156 2024-06-25,15:03:42.000,177,11073185,-795,0,1719327821,12634.589637379999,255.27923769000336,54416.18443224001 2024-06-25,15:03:43.000,177,11073163,-795,0,1719327822,12634.657000479994,255.3215324699995,54416.282251920005 2024-06-25,15:03:44.000,177,11073165,-795,0,1719327823,12634.562692139989,255.35677812000358,54416.26129056 2024-06-25,15:03:45.000,177,11073195,-795,0,1719327824,12634.589637379999,255.37792551000166,54416.163470880005 2024-06-25,15:03:46.000,177,11073211,-795,0,1719327825,12634.508801659998,255.3708763800023,54416.1005868 2024-06-25,15:03:47.000,177,11073163,-795,0,1719327826,12634.515537969994,255.39202377000038,54416.1005868 2024-06-25,15:03:48.000,177,11073181,-795,0,1719327827,12634.555955829994,255.39202377000038,54416.17744512001 2024-06-25,15:03:49.000,177,11073160,-795,0,1719327828,12634.589637379999,255.44136768000317,54416.19840648 2024-06-25,15:03:50.000,177,11073176,-795,0,1719327829,12634.529010589999,255.42726942000445,54416.17744512001 2024-06-25,15:03:51.000,177,11073173,-795,0,1719327830,12634.549219519999,255.49776071999804,54416.233342080006 2024-06-25,15:03:52.000,177,11073158,-795,0,1719327831,12634.481856419989,255.42726942000445,54416.07962544 2024-06-25,15:03:53.000,177,11073167,-795,0,1719327832,12634.522274279989,255.49776071999804,54416.12154816 2024-06-25,15:03:54.000,177,11073183,-795,0,1719327833,12634.542483209989,255.49071158999868,54416.1005868 2024-06-25,15:03:55.000,177,11073161,-795,0,1719327834,12634.468383799998,255.50480985000468,54416.14949664 2024-06-25,15:03:56.000,177,11073244,-795,0,1719327835,12634.367339149998,255.49071158999868,54416.08661256001 2024-06-25,15:03:57.000,177,11073192,-795,0,1719327836,12634.367339149998,255.54710463000083,54416.065651200006 2024-06-25,15:03:58.000,177,11073155,-795,0,1719327837,12634.407757009998,255.52595724000275,54416.19141936 2024-06-25,15:03:59.000,177,11073156,-795,0,1719327838,12634.387548079998,255.5330063700021,54416.05167696 2024-06-25,15:04:00.000,177,11073169,-795,0,1719327839,12634.380811769988,255.5823502800049,54416.15648376001 2024-06-25,15:04:01.000,177,11073204,-795,0,1719327840,12634.225876639997,255.5682520199989,54415.95385728 2024-06-25,15:04:02.000,177,11073183,-795,0,1719327841,12634.232612949992,255.54710463000083,54415.946870160005 2024-06-25,15:04:03.000,177,11073178,-795,0,1719327842,12634.266294499997,255.52595724000275,54416.044689840004 2024-06-25,15:04:04.000,177,11073153,-795,0,1719327843,12634.279767120002,255.5189081100034,54416.044689840004 2024-06-25,15:04:05.000,177,11073212,-795,0,1719327844,12634.246085569997,255.5541537600002,54415.946870160005 2024-06-25,15:04:06.000,177,11073204,-795,0,1719327845,12634.225876639997,255.46251507000125,54415.9608444 2024-06-25,15:04:07.000,177,11073187,-795,0,1719327846,12634.246085569997,255.49776071999804,54416.05866408001 2024-06-25,15:04:08.000,177,11073163,-795,0,1719327847,12634.192195089992,255.5189081100034,54415.97481864 2024-06-25,15:04:09.000,177,11073202,-795,0,1719327848,12634.158513540002,255.5189081100034,54415.9259088 2024-06-25,15:04:10.000,177,11073158,-795,0,1719327849,12634.131568299992,255.5189081100034,54415.946870160005 2024-06-25,15:04:11.000,177,11073200,-795,0,1719327850,12634.104623059997,255.54005550000147,54415.876998960004 2024-06-25,15:04:12.000,177,11073163,-795,0,1719327851,12634.064205199997,255.52595724000275,54415.876998960004 2024-06-25,15:04:13.000,177,11073174,-795,0,1719327852,12634.104623059997,255.5682520199989,54415.93289592 2024-06-25,15:04:14.000,177,11073227,-795,0,1719327853,12634.104623059997,255.56120288999955,54415.98180576 2024-06-25,15:04:15.000,177,11073161,-795,0,1719327854,12634.097886750002,255.57530114999827,54415.95385728 2024-06-25,15:04:16.000,177,11073131,-795,0,1719327855,12633.996842100001,255.5330063700021,54415.73725656 2024-06-25,15:04:17.000,177,11073168,-795,0,1719327856,12634.043996269997,255.5682520199989,54415.77219216001 2024-06-25,15:04:18.000,177,11073189,-795,0,1719327857,12634.030523649992,255.56120288999955,54415.81411488 2024-06-25,15:04:19.000,177,11073154,-795,0,1719327858,12634.003578409996,255.5682520199989,54415.828089120005 2024-06-25,15:04:20.000,177,11073156,-795,0,1719327859,12633.976633170001,255.57530114999827,54415.84206336001 2024-06-25,15:04:21.000,177,11073215,-795,0,1719327860,12633.990105789992,255.58939941000426,54415.76520504 2024-06-25,15:04:22.000,177,11073192,-795,0,1719327861,12633.969896859991,255.59644854000362,54415.81411488 2024-06-25,15:04:23.000,177,11073190,-715,0,1719327862,12633.949687929991,255.59644854000362,54415.88398608 2024-06-25,15:04:24.000,177,11073150,-795,0,1719327863,12633.91600638,255.58939941000426,54415.82110200001 2024-06-25,15:04:25.000,177,11073188,-795,0,1719327864,12633.862115899996,255.6175959300017,54415.81411488 2024-06-25,15:04:26.000,177,11073186,-795,0,1719327865,12633.83517066,255.60349767000298,54415.660398240005 2024-06-25,15:04:27.000,177,11073152,-795,0,1719327866,12633.801489109996,255.60349767000298,54415.68834672 2024-06-25,15:04:28.000,177,11073184,-795,0,1719327867,12633.821698039996,255.62464506000106,54415.79315352 2024-06-25,15:04:29.000,177,11073200,-795,0,1719327868,12633.82843434999,255.61054680000234,54415.76520504 2024-06-25,15:04:30.000,177,11073175,-795,0,1719327869,12633.82843434999,255.5823502800049,54415.779179280005 2024-06-25,15:04:31.000,177,11073139,-795,0,1719327870,12633.801489109996,255.61054680000234,54415.82110200001 2024-06-25,15:04:32.000,177,11073163,-795,0,1719327871,12633.74759862999,255.5823502800049,54415.56956568 2024-06-25,15:04:33.000,177,11073153,-795,0,1719327872,12633.70718076999,255.6175959300017,54415.72328232001 2024-06-25,15:04:34.000,177,11073225,-795,0,1719327873,12633.720653389995,255.61054680000234,54415.73725656 2024-06-25,15:04:35.000,177,11073172,-795,0,1719327874,12633.70718076999,255.61054680000234,54415.75123080001 2024-06-25,15:04:36.000,177,11073230,-795,0,1719327875,12633.61287243,255.62464506000106,54415.65341112001 2024-06-25,15:04:37.000,177,11073207,-795,0,1719327876,12633.579190879995,255.6669398400045,54415.63943688 2024-06-25,15:04:38.000,177,11073180,-795,0,1719327877,12633.69370815,255.64579244999913,54415.77219216001 2024-06-25,15:04:39.000,177,11073184,-795,0,1719327878,12633.660026599995,255.6810381000032,54415.660398240005 2024-06-25,15:04:40.000,177,11073131,-795,0,1719327879,12633.60613611999,255.69513636000192,54415.55559144001 2024-06-25,15:04:41.000,177,11073219,-795,0,1719327880,12633.5926635,255.75152940000407,54415.646424 2024-06-25,15:04:42.000,177,11073183,-795,0,1719327881,12633.60613611999,255.69513636000192,54415.660398240005 2024-06-25,15:04:43.000,177,11073186,-795,0,1719327882,12633.63308136,255.72333287999936,54415.77219216001 2024-06-25,15:04:44.000,177,11073193,-795,0,1719327883,12633.599399809995,255.75857853000343,54415.80014064001 2024-06-25,15:04:45.000,177,11073191,-795,0,1719327884,12633.518564089994,255.78677505000087,54415.68135960001 2024-06-25,15:04:46.000,177,11073170,-795,0,1719327885,12633.51182778,255.77267679000215,54415.709308080004 2024-06-25,15:04:47.000,177,11073162,-795,0,1719327886,12633.55224564,255.77267679000215,54415.62546264 2024-06-25,15:04:48.000,177,11073069,-795,0,1719327887,12633.52530039999,255.78677505000087,54415.66738536 2024-06-25,15:04:49.000,177,11073135,-795,0,1719327888,12633.47140992,255.78677505000087,54415.646424 2024-06-25,15:04:50.000,177,11073157,-795,0,1719327889,12633.518564089994,255.80792243999895,54415.60450128001 2024-06-25,15:04:51.000,177,11073168,-795,0,1719327890,12633.46467360999,255.82202069999767,54415.54860432 2024-06-25,15:04:52.000,177,11073203,-795,0,1719327891,12633.42425574999,255.84316809000302,54415.53463008001 2024-06-25,15:04:53.000,177,11073169,-795,0,1719327892,12633.363628959989,255.8008733099996,54415.55559144001 2024-06-25,15:04:54.000,177,11073151,-795,0,1719327893,12633.47140992,255.82202069999767,54415.65341112001 2024-06-25,15:04:55.000,177,11073181,-795,0,1719327894,12633.42425574999,255.8149715699983,54415.660398240005 2024-06-25,15:04:56.000,177,11073214,-795,0,1719327895,12633.457937299994,255.85021722000238,54415.63244976001 2024-06-25,15:04:57.000,177,11073216,-795,0,1719327896,12633.377101579994,255.83611896000366,54415.443797520005 2024-06-25,15:04:58.000,177,11073178,-795,0,1719327897,12633.390574199999,255.87136461000046,54415.49969448 2024-06-25,15:04:59.000,177,11073141,-795,0,1719327898,12633.383837889989,255.87136461000046,54415.54860432 2024-06-25,15:05:00.000,177,11073180,-795,0,1719327899,12633.417519439994,255.88546286999917,54415.541617200004 2024-06-25,15:05:01.000,177,11073179,-795,0,1719327900,12633.309738479998,255.85021722000238,54415.36693920001 2024-06-25,15:05:02.000,177,11073169,-795,0,1719327901,12633.289529549998,255.83611896000366,54415.2621324 2024-06-25,15:05:03.000,177,11073129,-795,0,1719327902,12633.350156339999,255.77267679000215,54415.54860432 2024-06-25,15:05:04.000,177,11073091,-795,0,1719327903,12633.350156339999,255.8008733099996,54415.52065584 2024-06-25,15:05:05.000,177,11073174,-795,0,1719327904,12633.356892649994,255.75857853000343,54415.54860432 2024-06-25,15:05:06.000,177,11073182,-715,0,1719327905,12633.282793239989,255.74448027000471,54415.38790056001 2024-06-25,15:05:07.000,177,11073161,-795,0,1719327906,12633.276056929994,255.68808723000257,54415.42283616 2024-06-25,15:05:08.000,177,11073148,-795,0,1719327907,12633.363628959989,255.73038200999872,54415.56956568 2024-06-25,15:05:09.000,177,11073218,-795,0,1719327908,12633.383837889989,255.6810381000032,54415.66738536 2024-06-25,15:05:10.000,177,11073174,-795,0,1719327909,12633.430992059999,255.69513636000192,54415.65341112001 2024-06-25,15:05:11.000,177,11073203,-795,0,1719327910,12633.390574199999,255.69513636000192,54415.53463008001 2024-06-25,15:05:12.000,177,11073136,-795,0,1719327911,12633.316474789994,255.6528415799985,54415.45078464 2024-06-25,15:05:13.000,177,11073115,-795,0,1719327912,12633.303002169989,255.65989070999785,54415.541617200004 2024-06-25,15:05:14.000,177,11073212,-795,0,1719327913,12633.343420029989,255.61054680000234,54415.56956568 2024-06-25,15:05:15.000,177,11073241,-795,0,1719327914,12633.329947409999,255.5823502800049,54415.52764296 2024-06-25,15:05:16.000,177,11073153,-795,0,1719327915,12633.242375379989,255.58939941000426,54415.5765528 2024-06-25,15:05:17.000,177,11073213,-795,0,1719327916,12633.195221209993,255.5682520199989,54415.47873312 2024-06-25,15:05:18.000,177,11073180,-795,0,1719327917,12633.228902759998,255.5682520199989,54415.4018748 2024-06-25,15:05:19.000,177,11073186,-795,0,1719327918,12633.235639069993,255.52595724000275,54415.5765528 2024-06-25,15:05:20.000,177,11073158,-795,0,1719327919,12633.094176559993,255.57530114999827,54415.41584904001 2024-06-25,15:05:21.000,177,11073232,-795,0,1719327920,12633.114385489993,255.50480985000468,54415.394887680006 2024-06-25,15:05:22.000,177,11073158,-795,0,1719327921,12633.073967629993,255.49776071999804,54415.45777176 2024-06-25,15:05:23.000,177,11073216,-795,0,1719327922,12633.100912870003,255.44136768000317,54415.52065584 2024-06-25,15:05:24.000,177,11073175,-795,0,1719327923,12633.127858109998,255.44136768000317,54415.52065584 2024-06-25,15:05:25.000,177,11073204,-795,0,1719327924,12633.067231319998,255.44841681000253,54415.492707360005 2024-06-25,15:05:26.000,177,11073214,-795,0,1719327925,12633.047022389997,255.3708763800023,54415.42982328 2024-06-25,15:05:27.000,177,11073178,-795,0,1719327926,12633.094176559993,255.34267986000486,54415.52065584 2024-06-25,15:05:28.000,177,11073117,-795,0,1719327927,12633.033549769993,255.35677812000358,54415.471746 2024-06-25,15:05:29.000,177,11073197,-795,0,1719327928,12632.999868220002,255.3215324699995,54415.45078464 2024-06-25,15:05:30.000,177,11073134,-795,0,1719327929,12632.892087259992,255.34267986000486,54415.35296496 2024-06-25,15:05:31.000,177,11073206,-795,0,1719327930,12632.865142019997,255.27923769000336,54415.31802936001 2024-06-25,15:05:32.000,177,11073196,-795,0,1719327931,12632.824724159997,255.29333595000207,54415.24117104 2024-06-25,15:05:33.000,177,11073185,-795,0,1719327932,12632.865142019997,255.3074342100008,54415.35296496 2024-06-25,15:05:34.000,177,11073163,-795,0,1719327933,12632.844933089997,255.25104116999864,54415.36693920001 2024-06-25,15:05:35.000,177,11073145,-795,0,1719327934,12632.878614640002,255.24399203999928,54415.41584904001 2024-06-25,15:05:36.000,177,11073176,-795,0,1719327935,12632.777569990001,255.17350073999842,54415.22020968001 2024-06-25,15:05:37.000,177,11073139,-795,0,1719327936,12632.770833679991,255.14530422000098,54415.276106640005 2024-06-25,15:05:38.000,177,11073201,-795,0,1719327937,12632.784306299996,255.1875990000044,54415.31802936001 2024-06-25,15:05:39.000,177,11073210,-795,0,1719327938,12632.757361060001,255.13120596000226,54415.35995208 2024-06-25,15:05:40.000,177,11073218,-795,0,1719327939,12632.683261649996,255.13120596000226,54415.31802936001 2024-06-25,15:05:41.000,177,11073158,-795,0,1719327940,12632.689997959991,255.11710770000354,54415.26911952001 2024-06-25,15:05:42.000,177,11073155,-675,0,1719327941,12632.689997959991,255.0748129200001,54415.227196800006 2024-06-25,15:05:43.000,177,11073224,-795,0,1719327942,12632.629371169991,255.0254690100046,54415.18527408 2024-06-25,15:05:44.000,177,11073179,-795,0,1719327943,12632.59568962,255.0254690100046,54415.26911952001 2024-06-25,15:05:45.000,177,11073208,-795,0,1719327944,12632.56874437999,254.94792858000437,54415.276106640005 2024-06-25,15:05:46.000,177,11073198,-795,0,1719327945,12632.53506283,254.94792858000437,54415.2621324 2024-06-25,15:05:47.000,177,11073177,-795,0,1719327946,12632.481172349995,254.89153554000222,54415.12937712001 2024-06-25,15:05:48.000,177,11073229,-795,0,1719327947,12632.38686400999,254.88448641000286,54415.0874544 2024-06-25,15:05:49.000,177,11073183,-795,0,1719327948,12632.49464497,254.8633390200048,54415.22020968001 2024-06-25,15:05:50.000,177,11073216,-795,0,1719327949,12632.460963419995,254.83514250000007,54415.22020968001 2024-06-25,15:05:51.000,177,11073183,-795,0,1719327950,12632.400336629995,254.84219162999943,54415.12239 2024-06-25,15:05:52.000,177,11073098,-795,0,1719327951,12632.3127646,254.77170032999857,54415.01059608001 2024-06-25,15:05:53.000,177,11073167,-795,0,1719327952,12632.29255567,254.74350381000113,54415.038544560004 2024-06-25,15:05:54.000,177,11073172,-795,0,1719327953,12632.24540149999,254.7505529400005,54415.038544560004 2024-06-25,15:05:55.000,177,11073212,-795,0,1719327954,12632.151093159999,254.68006163999962,54415.08046728001 2024-06-25,15:05:56.000,177,11073187,-795,0,1719327955,12632.076993749994,254.65186512000218,54414.870853680004 2024-06-25,15:05:57.000,177,11073149,-795,0,1719327956,12632.144356849989,254.65891425000154,54414.97566048 2024-06-25,15:05:58.000,177,11073176,-795,0,1719327957,12632.124147919989,254.6307177300041,54415.04553168 2024-06-25,15:05:59.000,177,11073193,-795,0,1719327958,12632.056784819993,254.59547208000004,54415.04553168 2024-06-25,15:06:00.000,177,11073159,-795,0,1719327959,12631.949003859998,254.59547208000004,54414.98264760001 2024-06-25,15:06:01.000,177,11073231,-795,0,1719327960,12631.895113379993,254.56022643000324,54414.870853680004 2024-06-25,15:06:02.000,177,11073179,-795,0,1719327961,12631.874904449993,254.53202990999853,54414.95469912 2024-06-25,15:06:03.000,177,11073219,-795,0,1719327962,12631.807541349997,254.4685877400043,54414.8778408 2024-06-25,15:06:04.000,177,11073169,-795,0,1719327963,12631.888377069998,254.47563687000365,54415.038544560004 2024-06-25,15:06:05.000,177,11073218,-795,0,1719327964,12631.861431830002,254.44744034999894,54415.05251880001 2024-06-25,15:06:06.000,177,11073221,-795,0,1719327965,12631.807541349997,254.43334209000022,54414.99662184 2024-06-25,15:06:07.000,177,11073191,-795,0,1719327966,12631.800805040002,254.35580166,54414.90578928 2024-06-25,15:06:08.000,177,11073125,-795,0,1719327967,12631.733441939992,254.4051455700028,54414.88482792001 2024-06-25,15:06:09.000,177,11073214,-795,0,1719327968,12631.713233009992,254.35580166,54414.8778408 2024-06-25,15:06:10.000,177,11073194,-795,0,1719327969,12631.645869909997,254.36989991999872,54414.84290520001 2024-06-25,15:06:11.000,177,11073200,-795,0,1719327970,12631.538088950001,254.31350688000384,54414.80098248 2024-06-25,15:06:12.000,177,11073141,-795,0,1719327971,12631.551561569991,254.3205560100032,54414.724124160006 2024-06-25,15:06:13.000,177,11073213,-795,0,1719327972,12631.618924670001,254.32760514000256,54414.83591808001 2024-06-25,15:06:14.000,177,11073171,-795,0,1719327973,12631.544825259996,254.27826122999977,54414.86386656001 2024-06-25,15:06:15.000,177,11073192,-795,0,1719327974,12631.551561569991,254.25006471000233,54414.84989232 2024-06-25,15:06:16.000,177,11073118,-795,0,1719327975,12631.470725849991,254.2712121000004,54414.821943840005 2024-06-25,15:06:17.000,177,11073183,-795,0,1719327976,12631.430307989991,254.18662254000083,54414.6332916 2024-06-25,15:06:18.000,177,11073156,-795,0,1719327977,12631.383153819996,254.23596645000362,54414.6332916 2024-06-25,15:06:19.000,177,11073161,-795,0,1719327978,12631.41683537,254.2077699299989,54414.703162800004 2024-06-25,15:06:20.000,177,11073198,-795,0,1719327979,12631.342735959995,254.21481905999826,54414.74508552001 2024-06-25,15:06:21.000,177,11073173,-795,0,1719327980,12631.19453714,254.15137689000403,54414.44463936 2024-06-25,15:06:22.000,177,11073212,-795,0,1719327981,12631.25516393,254.06678733000444,54414.62630448001 2024-06-25,15:06:23.000,177,11073200,-795,0,1719327982,12631.36968119999,253.9610503799995,54414.67521432001 2024-06-25,15:06:24.000,177,11073186,-795,0,1719327983,12631.4370443,253.89055907999864,54414.59136888 2024-06-25,15:06:25.000,177,11073168,-795,0,1719327984,12631.551561569991,253.911706470004,54414.52149768 2024-06-25,15:06:26.000,177,11073192,-795,0,1719327985,12631.45725323,254.08793472000252,54414.45162648 2024-06-25,15:06:27.000,177,11073176,-795,0,1719327986,12631.41683537,254.11613123999996,54414.51451056 2024-06-25,15:06:28.000,177,11073193,-795,0,1719327987,12631.342735959995,254.1725242800021,54414.61233024 2024-06-25,15:06:29.000,177,11073177,-795,0,1719327988,12631.362944889996,254.14432776000467,54414.68220144 2024-06-25,15:06:30.000,177,11073126,-795,0,1719327989,12631.24842761999,254.16547515000275,54414.64027872 2024-06-25,15:06:31.000,177,11073205,-795,0,1719327990,12631.16759189999,254.15137689000403,54414.64726584001 2024-06-25,15:06:32.000,177,11073184,-795,0,1719327991,12631.080019869994,254.16547515000275,54414.50752344001 2024-06-25,15:06:33.000,177,11073091,-795,0,1719327992,12631.059810939994,254.12318036999932,54414.535471920004 2024-06-25,15:06:34.000,177,11073161,-795,0,1719327993,12631.0328657,254.09498385000188,54414.59835600001 2024-06-25,15:06:35.000,177,11073175,-795,0,1719327994,12631.00592045999,254.10203298000124,54414.54245904 2024-06-25,15:06:36.000,177,11073162,-795,0,1719327995,12630.904875809989,254.06678733000444,54414.423678 2024-06-25,15:06:37.000,177,11073183,-795,0,1719327996,12630.898139499994,254.0738364600038,54414.486562080005 2024-06-25,15:06:38.000,177,11073186,-795,0,1719327997,12630.938557359994,254.06678733000444,54414.61931736 2024-06-25,15:06:39.000,177,11073177,-795,0,1719327998,12630.877930569994,254.024492550001,54414.6332916 2024-06-25,15:06:40.000,177,11073113,-795,0,1719327999,12630.817303779993,254.03859080999973,54414.61931736 2024-06-25,15:06:41.000,177,11073167,-795,0,1719328000,12630.743204369988,254.0103942900023,54414.486562080005 2024-06-25,15:06:42.000,177,11073163,-795,0,1719328001,12630.716259129993,254.0103942900023,54414.44463936 2024-06-25,15:06:43.000,177,11073187,-795,0,1719328002,12630.722995439988,253.99629603000358,54414.51451056 2024-06-25,15:06:44.000,177,11073207,-795,0,1719328003,12630.689313889998,254.024492550001,54414.535471920004 2024-06-25,15:06:45.000,177,11073189,-795,0,1719328004,12630.648896029998,254.03154168000037,54414.44463936 2024-06-25,15:06:46.000,177,11073187,-795,0,1719328005,12630.601741860002,254.03154168000037,54414.45162648 2024-06-25,15:06:47.000,177,11073197,-795,0,1719328006,12630.615214479993,254.0456399399991,54414.47258784 2024-06-25,15:06:48.000,177,11073185,-795,0,1719328007,12630.534378759992,254.03154168000037,54414.423678 2024-06-25,15:06:49.000,177,11073216,-795,0,1719328008,12630.547851379997,254.0456399399991,54414.38175528001 2024-06-25,15:06:50.000,177,11073206,-795,0,1719328009,12630.480488280002,254.03154168000037,54414.38175528001 2024-06-25,15:06:51.000,177,11073176,-795,0,1719328010,12630.433334109992,254.05268906999845,54414.3538068 2024-06-25,15:06:52.000,177,11073210,-795,0,1719328011,12630.345762079996,254.13022949999868,54414.367781040004 2024-06-25,15:06:53.000,177,11073162,-795,0,1719328012,12630.406388869997,254.08088559000316,54414.46560072 2024-06-25,15:06:54.000,177,11073191,-795,0,1719328013,12630.386179939997,254.09498385000188,54414.40271664 2024-06-25,15:06:55.000,177,11073208,-795,0,1719328014,12630.325553149996,254.14432776000467,54414.423678 2024-06-25,15:06:56.000,177,11073151,-795,0,1719328015,12630.244717429996,254.2077699299989,54414.249 2024-06-25,15:06:57.000,177,11073155,-795,0,1719328016,12630.25819005,254.23596645000362,54414.2839356 2024-06-25,15:06:58.000,177,11073155,-795,0,1719328017,12630.13020015999,254.2923594899985,54414.27694848 2024-06-25,15:06:59.000,177,11073158,-795,0,1719328018,12630.13693647,254.24301558000298,54414.34681968 2024-06-25,15:07:00.000,177,11073182,-795,0,1719328019,12630.08978229999,254.34170340000128,54414.388742400006 2024-06-25,15:07:01.000,177,11073167,-795,0,1719328020,12630.00894657999,254.36285078999936,54414.1791288 2024-06-25,15:07:02.000,177,11073169,-795,0,1719328021,12629.98873764999,254.4192438300015,54414.2839356 2024-06-25,15:07:03.000,177,11073174,-795,0,1719328022,12629.982001339995,254.43334209000022,54414.34681968 2024-06-25,15:07:04.000,177,11073174,-795,0,1719328023,12629.85401145,254.47563687000365,54414.26297424001 2024-06-25,15:07:05.000,177,11073196,-795,0,1719328024,12629.860747759994,254.5038333900011,54414.221051520006 2024-06-25,15:07:06.000,177,11073205,-795,0,1719328025,12629.759703109994,254.57432469000196,54414.17214168001 2024-06-25,15:07:07.000,177,11073171,-795,0,1719328026,12629.726021559989,254.55317730000388,54414.12323184001 2024-06-25,15:07:08.000,177,11073212,-795,0,1719328027,12629.719285249994,254.65891425000154,54414.23502576 2024-06-25,15:07:09.000,177,11073183,-795,0,1719328028,12629.712548939999,254.63776686000347,54414.29790984 2024-06-25,15:07:10.000,177,11073176,-795,0,1719328029,12629.645185839989,254.69415989999834,54414.2839356 2024-06-25,15:07:11.000,177,11073176,-795,0,1719328030,12629.624976909989,254.73645468000177,54414.23502576 2024-06-25,15:07:12.000,177,11073133,-795,0,1719328031,12629.496987019993,254.75760206999985,54414.06034776 2024-06-25,15:07:13.000,177,11073175,-795,0,1719328032,12629.517195949993,254.78579859000456,54414.13720608 2024-06-25,15:07:14.000,177,11073201,-795,0,1719328033,12629.496987019993,254.813995110002,54414.200090160004 2024-06-25,15:07:15.000,177,11073226,-795,0,1719328034,12629.470041779998,254.83514250000007,54414.11624472 2024-06-25,15:07:16.000,177,11073199,-795,0,1719328035,12629.321842960002,254.80694598000264,54414.00445080001 2024-06-25,15:07:17.000,177,11073217,-795,0,1719328036,12629.281425100002,254.8774372800035,54414.01842504 2024-06-25,15:07:18.000,177,11073161,-795,0,1719328037,12629.281425100002,254.9126829300003,54414.151180320005 2024-06-25,15:07:19.000,177,11073147,-795,0,1719328038,12629.254479859992,254.89858467000158,54414.12323184001 2024-06-25,15:07:20.000,177,11073119,-795,0,1719328039,12629.187116759997,254.9126829300003,54414.1092576 2024-06-25,15:07:21.000,177,11073155,-795,0,1719328040,12629.139962590001,254.93383031999838,54413.99746368001 2024-06-25,15:07:22.000,177,11073184,-795,0,1719328041,12629.01870901,254.9620268400031,54413.983489440005 2024-06-25,15:07:23.000,177,11073187,-795,0,1719328042,12629.045654249996,254.93383031999838,54413.94855384 2024-06-25,15:07:24.000,177,11073182,-795,0,1719328043,12629.011972699991,255.0113707499986,54414.032399280004 2024-06-25,15:07:25.000,177,11073222,-795,0,1719328044,12628.93787329,254.9761251000018,54413.94855384 2024-06-25,15:07:26.000,177,11073189,-795,0,1719328045,12628.985027459996,255.03956727000332,54414.01143792 2024-06-25,15:07:27.000,177,11073176,-795,0,1719328046,12629.011972699991,255.0254690100046,54414.19310304001 2024-06-25,15:07:28.000,177,11073177,-795,0,1719328047,12628.91092804999,255.0254690100046,54414.04637352001 2024-06-25,15:07:29.000,177,11073170,-795,0,1719328048,12628.924400669996,255.0607146600014,54414.02541216001 2024-06-25,15:07:30.000,177,11073180,-795,0,1719328049,12628.89745543,255.11710770000354,54414.0393864 2024-06-25,15:07:31.000,177,11073171,-795,0,1719328050,12628.77620185,255.0959603099982,54413.83675992001 2024-06-25,15:07:32.000,177,11073158,-795,0,1719328051,12628.6751572,255.08891117999883,54413.85772128001 2024-06-25,15:07:33.000,177,11073176,-795,0,1719328052,12628.77620185,255.0959603099982,54413.91361824 2024-06-25,15:07:34.000,177,11073220,-795,0,1719328053,12628.74925660999,255.13120596000226,54413.92060536 2024-06-25,15:07:35.000,177,11073144,-795,0,1719328054,12628.70883874999,255.15235335000034,54413.864708400004 2024-06-25,15:07:36.000,177,11073128,-795,0,1719328055,12628.63473934,255.17350073999842,54413.73894024001 2024-06-25,15:07:37.000,177,11073144,-795,0,1719328056,12628.661684579994,255.1594024799997,54413.73195312 2024-06-25,15:07:38.000,177,11073124,-795,0,1719328057,12628.621266719994,255.21579552000185,54413.77387584 2024-06-25,15:07:39.000,177,11073197,-795,0,1719328058,12628.58758516999,255.20169726000313,54413.717978880006 2024-06-25,15:07:40.000,177,11073152,-795,0,1719328059,12628.533694689999,255.24399203999928,54413.78785008001 2024-06-25,15:07:41.000,177,11073145,-795,0,1719328060,12628.520222069994,255.24399203999928,54413.66208192001 2024-06-25,15:07:42.000,177,11073195,-795,0,1719328061,12628.452858969998,255.26513943000464,54413.66208192001 2024-06-25,15:07:43.000,177,11073182,-795,0,1719328062,12628.500013139994,255.3074342100008,54413.724966 2024-06-25,15:07:44.000,177,11073203,-795,0,1719328063,12628.398968489993,255.32858159999887,54413.70400464 2024-06-25,15:07:45.000,177,11073156,-795,0,1719328064,12628.345078009988,255.26513943000464,54413.5852236 2024-06-25,15:07:46.000,177,11073141,-795,0,1719328065,12628.257505979993,255.20169726000313,54413.550288000006 2024-06-25,15:07:47.000,177,11073158,-795,0,1719328066,12628.304660149988,255.24399203999928,54413.45945544 2024-06-25,15:07:48.000,177,11073201,-795,0,1719328067,12628.351814319998,255.2087463900025,54413.648107680005 2024-06-25,15:07:49.000,177,11073187,-795,0,1719328068,12628.372023249998,255.2228446500012,54413.71099176001 2024-06-25,15:07:50.000,177,11073188,-795,0,1719328069,12628.338341699993,255.258090299998,54413.70400464 2024-06-25,15:07:51.000,177,11073167,-795,0,1719328070,12628.324869079988,255.30038508000143,54413.68304328 2024-06-25,15:07:52.000,177,11073184,-795,0,1719328071,12628.250769669998,255.30038508000143,54413.529326640004 2024-06-25,15:07:53.000,177,11073187,-795,0,1719328072,12628.264242290003,255.30038508000143,54413.55727512 2024-06-25,15:07:54.000,177,11073168,-795,0,1719328073,12628.257505979993,255.30038508000143,54413.62015920001 2024-06-25,15:07:55.000,177,11073172,-795,0,1719328074,12628.230560739998,255.31448334000015,54413.63413344 2024-06-25,15:07:56.000,177,11073176,-795,0,1719328075,12628.122779780002,255.3074342100008,54413.54330088001 2024-06-25,15:07:57.000,177,11073129,-795,0,1719328076,12628.116043469992,255.3215324699995,54413.480416800005 2024-06-25,15:07:58.000,177,11073181,-795,0,1719328077,12628.210351809998,255.32858159999887,54413.62015920001 2024-06-25,15:07:59.000,177,11073191,-795,0,1719328078,12628.203615500002,255.33563072999823,54413.5852236 2024-06-25,15:08:00.000,177,11073200,-795,0,1719328079,12628.169933949997,255.3074342100008,54413.55727512 2024-06-25,15:08:01.000,177,11073161,-795,0,1719328080,12628.116043469992,255.33563072999823,54413.46644256 2024-06-25,15:08:02.000,177,11073142,-795,0,1719328081,12628.102570850002,255.31448334000015,54413.4454812 2024-06-25,15:08:03.000,177,11073146,-795,0,1719328082,12628.109307159997,255.33563072999823,54413.46644256 2024-06-25,15:08:04.000,177,11073233,-795,0,1719328083,12628.095834539992,255.3074342100008,54413.50836528 2024-06-25,15:08:05.000,177,11073187,-795,0,1719328084,12627.954372029992,255.34267986000486,54413.42451984001 2024-06-25,15:08:06.000,177,11073192,-795,0,1719328085,12628.028471439997,255.31448334000015,54413.42451984001 2024-06-25,15:08:07.000,177,11073179,-795,0,1719328086,12628.169933949997,255.27923769000336,54413.599197840005 2024-06-25,15:08:08.000,177,11073176,-795,0,1719328087,12628.149725019997,255.30038508000143,54413.56426224 2024-06-25,15:08:09.000,177,11073239,-795,0,1719328088,12628.109307159997,255.30038508000143,54413.5153524 2024-06-25,15:08:10.000,177,11073209,-795,0,1719328089,12628.109307159997,255.3074342100008,54413.5153524 2024-06-25,15:08:11.000,177,11073159,-795,0,1719328090,12628.095834539992,255.29333595000207,54413.47342968001 2024-06-25,15:08:12.000,177,11073157,-795,0,1719328091,12628.048680369997,255.27923769000336,54413.50137816001 2024-06-25,15:08:13.000,177,11073167,-795,0,1719328092,12628.122779780002,255.272188560004,54413.62714632 2024-06-25,15:08:14.000,177,11073192,-795,0,1719328093,12628.089098229997,255.25104116999864,54413.55727512 2024-06-25,15:08:15.000,177,11073200,-795,0,1719328094,12628.156461329992,255.25104116999864,54413.5852236 2024-06-25,15:08:16.000,177,11073173,-795,0,1719328095,12628.149725019997,255.29333595000207,54413.53631376 2024-06-25,15:08:17.000,177,11073196,-795,0,1719328096,12628.062152990002,255.25104116999864,54413.39657136 2024-06-25,15:08:18.000,177,11073176,-795,0,1719328097,12628.142988710002,255.1875990000044,54413.4454812 2024-06-25,15:08:19.000,177,11073182,-795,0,1719328098,12628.169933949997,255.23694290999993,54413.5153524 2024-06-25,15:08:20.000,177,11073175,-795,0,1719328099,12628.142988710002,255.21579552000185,54413.50836528 2024-06-25,15:08:21.000,177,11073177,-795,0,1719328100,12628.136252399992,255.2087463900025,54413.43849408 2024-06-25,15:08:22.000,177,11073174,-795,0,1719328101,12628.129516089997,255.1594024799997,54413.50836528 2024-06-25,15:08:23.000,177,11073245,-795,0,1719328102,12628.203615500002,255.13120596000226,54413.54330088001 2024-06-25,15:08:24.000,177,11073220,-795,0,1719328103,12628.183406570002,255.13825509000162,54413.550288000006 2024-06-25,15:08:25.000,177,11073200,-795,0,1719328104,12628.210351809998,255.14530422000098,54413.50836528 2024-06-25,15:08:26.000,177,11073179,-795,0,1719328105,12628.176670259993,255.0959603099982,54413.43849408 2024-06-25,15:08:27.000,177,11073189,-795,0,1719328106,12628.169933949997,255.0748129200001,54413.3406744 2024-06-25,15:08:28.000,177,11073166,-795,0,1719328107,12628.277714909993,255.08891117999883,54413.480416800005 2024-06-25,15:08:29.000,177,11073193,-795,0,1719328108,12628.297923839993,255.08891117999883,54413.50137816001 2024-06-25,15:08:30.000,177,11073157,-795,0,1719328109,12628.324869079988,255.04661640000268,54413.56426224 2024-06-25,15:08:31.000,177,11073182,-795,0,1719328110,12628.345078009988,255.0607146600014,54413.480416800005 2024-06-25,15:08:32.000,177,11073204,-795,0,1719328111,12628.318132769993,255.03956727000332,54413.3406744 2024-06-25,15:08:33.000,177,11073204,-795,0,1719328112,12628.419177419994,255.0607146600014,54413.43849408 2024-06-25,15:08:34.000,177,11073185,-795,0,1719328113,12628.432650039998,255.0113707499986,54413.48740392 2024-06-25,15:08:35.000,177,11073206,-795,0,1719328114,12628.432650039998,255.05366553000204,54413.5153524 2024-06-25,15:08:36.000,177,11073184,-795,0,1719328115,12628.365286939988,255.03251814000396,54413.43849408 2024-06-25,15:08:37.000,177,11073168,-795,0,1719328116,12628.419177419994,255.03251814000396,54413.47342968001 2024-06-25,15:08:38.000,177,11073147,-795,0,1719328117,12628.526958379989,255.0113707499986,54413.59221072001 2024-06-25,15:08:39.000,177,11073171,-795,0,1719328118,12628.500013139994,255.03956727000332,54413.550288000006 2024-06-25,15:08:40.000,177,11073169,-795,0,1719328119,12628.419177419994,254.99022336000053,54413.4105456 2024-06-25,15:08:41.000,177,11073179,-795,0,1719328120,12628.378759559993,255.00432161999925,54413.43849408 2024-06-25,15:08:42.000,177,11073176,-795,0,1719328121,12628.392232179998,254.96907597000245,54413.38958424 2024-06-25,15:08:43.000,177,11073182,-795,0,1719328122,12628.372023249998,254.9761251000018,54413.39657136 2024-06-25,15:08:44.000,177,11073174,-795,0,1719328123,12628.385495869989,254.9761251000018,54413.480416800005 2024-06-25,15:08:45.000,177,11073210,-795,0,1719328124,12628.358550629993,254.98317423000117,54413.43849408 2024-06-25,15:08:46.000,177,11073188,-795,0,1719328125,12628.351814319998,254.93383031999838,54413.431506960005 2024-06-25,15:08:47.000,177,11073178,-795,0,1719328126,12628.425913729989,254.92678118999902,54413.60618496 2024-06-25,15:08:48.000,177,11073125,-795,0,1719328127,12628.405704799989,254.91973205999966,54413.61317208 2024-06-25,15:08:49.000,177,11073184,-795,0,1719328128,12628.378759559993,254.93383031999838,54413.550288000006 2024-06-25,15:08:50.000,177,11073231,-795,0,1719328129,12628.345078009988,254.89153554000222,54413.529326640004 2024-06-25,15:08:51.000,177,11073197,-795,0,1719328130,12628.217088119993,254.90563380000094,54413.35464864001 2024-06-25,15:08:52.000,177,11073164,-795,0,1719328131,12628.230560739998,254.89153554000222,54413.42451984001 2024-06-25,15:08:53.000,177,11073160,-795,0,1719328132,12628.169933949997,254.8633390200048,54413.4105456 2024-06-25,15:08:54.000,177,11073183,-795,0,1719328133,12628.284451220003,254.8492407599988,54413.61317208 2024-06-25,15:08:55.000,177,11073191,-795,0,1719328134,12628.217088119993,254.8774372800035,54413.52233952001 2024-06-25,15:08:56.000,177,11073181,-795,0,1719328135,12628.169933949997,254.88448641000286,54413.45246832001 2024-06-25,15:08:57.000,177,11073154,-795,0,1719328136,12628.116043469992,254.813995110002,54413.2708032 2024-06-25,15:08:58.000,177,11073134,-795,0,1719328137,12628.102570850002,254.84219162999943,54413.23586760001 2024-06-25,15:08:59.000,177,11073131,-795,0,1719328138,12628.136252399992,254.82809337000072,54413.361635760004 2024-06-25,15:09:00.000,177,11073164,-795,0,1719328139,12628.142988710002,254.82809337000072,54413.37561000001 2024-06-25,15:09:01.000,177,11073210,-795,0,1719328140,12628.102570850002,254.85628988999815,54413.29176456 2024-06-25,15:09:02.000,177,11073212,-795,0,1719328141,12628.109307159997,254.79989685000328,54413.36862288 2024-06-25,15:09:03.000,177,11073165,-795,0,1719328142,12628.122779780002,254.79284772000392,54413.42451984001 2024-06-25,15:09:04.000,177,11073186,-795,0,1719328143,12628.129516089997,254.813995110002,54413.35464864001 2024-06-25,15:09:05.000,177,11073213,-795,0,1719328144,12628.068889299997,254.77170032999857,54413.361635760004 2024-06-25,15:09:06.000,177,11073150,-795,0,1719328145,12628.001526200002,254.78579859000456,54413.29875168 2024-06-25,15:09:07.000,177,11073193,-795,0,1719328146,12627.907217859996,254.78579859000456,54413.1310608 2024-06-25,15:09:08.000,177,11073190,-795,0,1719328147,12627.920690480001,254.77874945999793,54413.22189336 2024-06-25,15:09:09.000,177,11073163,-795,0,1719328148,12628.021735130002,254.79989685000328,54413.361635760004 2024-06-25,15:09:10.000,177,11073198,-795,0,1719328149,12628.041944060002,254.7646511999992,54413.37561000001 2024-06-25,15:09:11.000,177,11073211,-795,0,1719328150,12628.041944060002,254.7646511999992,54413.35464864001 2024-06-25,15:09:12.000,177,11073132,-795,0,1719328151,12627.988053579997,254.70825816000433,54413.193944880004 2024-06-25,15:09:13.000,177,11073213,-795,0,1719328152,12628.028471439997,254.67301251000026,54413.12407368 2024-06-25,15:09:14.000,177,11073180,-795,0,1719328153,12628.102570850002,254.72235642000305,54413.28477744001 2024-06-25,15:09:15.000,177,11073152,-795,0,1719328154,12628.055416679992,254.69415989999834,54413.33368728001 2024-06-25,15:09:16.000,177,11073169,-795,0,1719328155,12628.014998819992,254.65891425000154,54413.22888048 2024-06-25,15:09:17.000,177,11073192,-795,0,1719328156,12628.048680369997,254.65891425000154,54413.2708032 2024-06-25,15:09:18.000,177,11073179,-795,0,1719328157,12628.149725019997,254.68711076999898,54413.32670016001 2024-06-25,15:09:19.000,177,11073212,-795,0,1719328158,12628.176670259993,254.68006163999962,54413.382597120006 2024-06-25,15:09:20.000,177,11073146,-795,0,1719328159,12628.196879189993,254.67301251000026,54413.33368728001 2024-06-25,15:09:21.000,177,11073178,-795,0,1719328160,12628.136252399992,254.67301251000026,54413.17997064 2024-06-25,15:09:22.000,177,11073143,-795,0,1719328161,12628.169933949997,254.72235642000305,54413.25682896001 2024-06-25,15:09:23.000,177,11073162,-795,0,1719328162,12628.176670259993,254.68711076999898,54413.361635760004 2024-06-25,15:09:24.000,177,11073164,-795,0,1719328163,12628.169933949997,254.7012090299977,54413.361635760004 2024-06-25,15:09:25.000,177,11073203,-795,0,1719328164,12628.183406570002,254.72235642000305,54413.312725920005 2024-06-25,15:09:26.000,177,11073179,-795,0,1719328165,12628.230560739998,254.69415989999834,54413.37561000001 2024-06-25,15:09:27.000,177,11073157,-795,0,1719328166,12628.284451220003,254.69415989999834,54413.39657136 2024-06-25,15:09:28.000,177,11073185,-795,0,1719328167,12628.217088119993,254.70825816000433,54413.32670016001 2024-06-25,15:09:29.000,177,11073150,-795,0,1719328168,12628.311396459998,254.69415989999834,54413.361635760004 2024-06-25,15:09:30.000,177,11073160,-795,0,1719328169,12628.284451220003,254.74350381000113,54413.31971304 2024-06-25,15:09:31.000,177,11073173,-795,0,1719328170,12628.244033360003,254.7505529400005,54413.32670016001 2024-06-25,15:09:32.000,177,11073166,-795,0,1719328171,12628.217088119993,254.68006163999962,54413.20791912001 2024-06-25,15:09:33.000,177,11073213,-795,0,1719328172,12628.250769669998,254.70825816000433,54413.3406744 2024-06-25,15:09:34.000,177,11073182,-795,0,1719328173,12628.270978599998,254.70825816000433,54413.40355848001 2024-06-25,15:09:35.000,177,11073195,-795,0,1719328174,12628.230560739998,254.7012090299977,54413.37561000001 2024-06-25,15:09:36.000,177,11073153,-795,0,1719328175,12628.176670259993,254.70825816000433,54413.34766152 2024-06-25,15:09:37.000,177,11073122,-795,0,1719328176,12628.048680369997,254.67301251000026,54412.97035704001 2024-06-25,15:09:38.000,177,11073100,-795,0,1719328177,12628.129516089997,254.7012090299977,54413.193944880004 2024-06-25,15:09:39.000,177,11073156,-795,0,1719328178,12628.122779780002,254.68711076999898,54413.28477744001 2024-06-25,15:09:40.000,177,11073171,-795,0,1719328179,12628.116043469992,254.74350381000113,54413.32670016001 2024-06-25,15:09:41.000,177,11073188,-795,0,1719328180,12628.041944060002,254.75760206999985,54413.24984184 2024-06-25,15:09:42.000,177,11073211,-795,0,1719328181,12628.014998819992,254.74350381000113,54413.24285472 2024-06-25,15:09:43.000,177,11073150,-795,0,1719328182,12628.048680369997,254.77170032999857,54413.29875168 2024-06-25,15:09:44.000,177,11073115,-795,0,1719328183,12627.981317270001,254.77170032999857,54413.24984184 2024-06-25,15:09:45.000,177,11073143,-795,0,1719328184,12627.934163099992,254.78579859000456,54413.24984184 2024-06-25,15:09:46.000,177,11073180,-795,0,1719328185,12627.893745239991,254.77874945999793,54413.07516384 2024-06-25,15:09:47.000,177,11073175,-795,0,1719328186,12627.846591069996,254.813995110002,54413.145035040005 2024-06-25,15:09:48.000,177,11073157,-795,0,1719328187,12627.920690480001,254.83514250000007,54413.20791912001 2024-06-25,15:09:49.000,177,11073155,-795,0,1719328188,12627.920690480001,254.8633390200048,54413.3406744 2024-06-25,15:09:50.000,177,11073141,-795,0,1719328189,12627.967844649997,254.88448641000286,54413.30573880001 2024-06-25,15:09:51.000,177,11073203,-795,0,1719328190,12627.940899410001,254.91973205999966,54413.24285472 2024-06-25,15:09:52.000,177,11073144,-795,0,1719328191,12627.900481550001,254.89858467000158,54413.04022824001 2024-06-25,15:09:53.000,177,11073105,-795,0,1719328192,12627.860063690001,254.91973205999966,54413.193944880004 2024-06-25,15:09:54.000,177,11073142,-795,0,1719328193,12627.866799999996,254.91973205999966,54413.214906240006 2024-06-25,15:09:55.000,177,11073173,-795,0,1719328194,12627.81964583,254.93383031999838,54413.29875168 2024-06-25,15:09:56.000,177,11073172,-795,0,1719328195,12627.745546419996,254.91973205999966,54413.096125200005 2024-06-25,15:09:57.000,177,11073171,-795,0,1719328196,12627.765755349996,254.94087944999774,54413.18695776001 2024-06-25,15:09:58.000,177,11073211,-795,0,1719328197,12627.860063690001,254.9126829300003,54413.29176456 2024-06-25,15:09:59.000,177,11073157,-795,0,1719328198,12627.846591069996,254.94792858000437,54413.2708032 2024-06-25,15:10:00.000,177,11073156,-795,0,1719328199,12627.785964279996,254.90563380000094,54413.25682896001 2024-06-25,15:10:01.000,177,11073135,-795,0,1719328200,12627.63102914999,254.89153554000222,54413.06817672001 2024-06-25,15:10:02.000,177,11073140,-795,0,1719328201,12627.65123807999,254.87038815000415,54413.145035040005 2024-06-25,15:10:03.000,177,11073168,-795,0,1719328202,12627.624292839995,254.88448641000286,54413.214906240006 2024-06-25,15:10:04.000,177,11073162,-795,0,1719328203,12627.61755653,254.87038815000415,54413.2708032 2024-06-25,15:10:05.000,177,11073179,-795,0,1719328204,12627.63102914999,254.8774372800035,54413.33368728001 2024-06-25,15:10:06.000,177,11073181,-795,0,1719328205,12627.5973476,254.82104424000136,54413.32670016001 2024-06-25,15:10:07.000,177,11073144,-795,0,1719328206,12627.53672081,254.79989685000328,54413.2708032 2024-06-25,15:10:08.000,177,11073143,-795,0,1719328207,12627.45588509,254.813995110002,54413.0611896 2024-06-25,15:10:09.000,177,11073168,-795,0,1719328208,12627.55692974,254.78579859000456,54413.214906240006 2024-06-25,15:10:10.000,177,11073197,-795,0,1719328209,12627.57040235999,254.77170032999857,54413.28477744001 2024-06-25,15:10:11.000,177,11073161,-795,0,1719328210,12627.48956663999,254.74350381000113,54413.200932 2024-06-25,15:10:12.000,177,11073186,-795,0,1719328211,12627.48956663999,254.7505529400005,54413.1310608 2024-06-25,15:10:13.000,177,11073170,-795,0,1719328212,12627.59061128999,254.72235642000305,54413.31971304 2024-06-25,15:10:14.000,177,11073137,-795,0,1719328213,12627.59061128999,254.69415989999834,54413.29875168 2024-06-25,15:10:15.000,177,11073191,-795,0,1719328214,12627.624292839995,254.7012090299977,54413.29176456 2024-06-25,15:10:16.000,177,11073134,-795,0,1719328215,12627.503039259995,254.69415989999834,54413.096125200005 2024-06-25,15:10:17.000,177,11073146,-795,0,1719328216,12627.51651188,254.68006163999962,54413.08215096 2024-06-25,15:10:18.000,177,11073205,-795,0,1719328217,12627.50977556999,254.6659633800009,54413.11708656001 2024-06-25,15:10:19.000,177,11073144,-795,0,1719328218,12627.46935770999,254.64481599000283,54413.08913808001 2024-06-25,15:10:20.000,177,11073210,-795,0,1719328219,12627.462621399995,254.67301251000026,54413.11708656001 2024-06-25,15:10:21.000,177,11073208,-795,0,1719328220,12627.422203539994,254.67301251000026,54412.94240856 2024-06-25,15:10:22.000,177,11073170,-795,0,1719328221,12627.442412469994,254.63776686000347,54413.0611896 2024-06-25,15:10:23.000,177,11073173,-795,0,1719328222,12627.503039259995,254.6307177300041,54413.145035040005 2024-06-25,15:10:24.000,177,11073176,-795,0,1719328223,12627.422203539994,254.60957033999875,54413.06817672001 2024-06-25,15:10:25.000,177,11073155,-795,0,1719328224,12627.442412469994,254.63776686000347,54413.00529264 2024-06-25,15:10:26.000,177,11073200,-795,0,1719328225,12627.321158889994,254.67301251000026,54412.92144720001 2024-06-25,15:10:27.000,177,11073157,-795,0,1719328226,12627.361576749994,254.6659633800009,54412.98433128 2024-06-25,15:10:28.000,177,11073147,-795,0,1719328227,12627.442412469994,254.63776686000347,54413.06817672001 2024-06-25,15:10:29.000,177,11073183,-795,0,1719328228,12627.44914877999,254.65891425000154,54413.17298352 2024-06-25,15:10:30.000,177,11073180,-795,0,1719328229,12627.44914877999,254.6659633800009,54413.15900928001 2024-06-25,15:10:31.000,177,11073152,-795,0,1719328230,12627.3952583,254.68711076999898,54413.16599640001 2024-06-25,15:10:32.000,177,11073165,-795,0,1719328231,12627.401994609994,254.68711076999898,54413.047215360006 2024-06-25,15:10:33.000,177,11073113,-795,0,1719328232,12627.40873091999,254.69415989999834,54413.07516384 2024-06-25,15:10:34.000,177,11073141,-795,0,1719328233,12627.40873091999,254.6659633800009,54413.11009944 2024-06-25,15:10:35.000,177,11073168,-795,0,1719328234,12627.42893984999,254.74350381000113,54413.11708656001 2024-06-25,15:10:36.000,177,11073156,-795,0,1719328235,12627.321158889994,254.74350381000113,54413.03324112 2024-06-25,15:10:37.000,177,11073159,-795,0,1719328236,12627.34810412999,254.7505529400005,54413.0611896 2024-06-25,15:10:38.000,177,11073197,-795,0,1719328237,12627.40873091999,254.7646511999992,54413.20791912001 2024-06-25,15:10:39.000,177,11073184,-795,0,1719328238,12627.354840439999,254.77874945999793,54413.00529264 2024-06-25,15:10:40.000,177,11073165,-795,0,1719328239,12627.361576749994,254.7646511999992,54413.08215096 2024-06-25,15:10:41.000,177,11073172,-795,0,1719328240,12627.307686269989,254.79989685000328,54413.026254000004 2024-06-25,15:10:42.000,177,11073116,-795,0,1719328241,12627.361576749994,254.79284772000392,54413.00529264 2024-06-25,15:10:43.000,177,11073141,-795,0,1719328242,12627.375049369999,254.79989685000328,54413.11708656001 2024-06-25,15:10:44.000,177,11073126,-795,0,1719328243,12627.294213649999,254.80694598000264,54413.096125200005 2024-06-25,15:10:45.000,177,11073139,-795,0,1719328244,12627.314422579999,254.84219162999943,54413.05420248 2024-06-25,15:10:46.000,177,11073138,-795,0,1719328245,12627.314422579999,254.82104424000136,54412.96336992 2024-06-25,15:10:47.000,177,11073143,-795,0,1719328246,12627.34810412999,254.87038815000415,54413.18695776001 2024-06-25,15:10:48.000,177,11073147,-795,0,1719328247,12627.334631509999,254.89858467000158,54413.11708656001 2024-06-25,15:10:49.000,177,11073208,-795,0,1719328248,12627.36831305999,254.9126829300003,54413.13804792001 2024-06-25,15:10:50.000,177,11073183,-795,0,1719328249,12627.3952583,254.8774372800035,54413.200932 2024-06-25,15:10:51.000,177,11073145,-795,0,1719328250,12627.36831305999,254.92678118999902,54413.11708656001 2024-06-25,15:10:52.000,177,11073181,-795,0,1719328251,12627.41546723,254.93383031999838,54413.06817672001 2024-06-25,15:10:53.000,177,11073197,-795,0,1719328252,12627.45588509,254.96907597000245,54413.24984184 2024-06-25,15:10:54.000,177,11073155,-795,0,1719328253,12627.51651188,254.93383031999838,54413.25682896001 2024-06-25,15:10:55.000,177,11073202,-795,0,1719328254,12627.482830329995,254.93383031999838,54413.200932 2024-06-25,15:10:56.000,177,11073123,-795,0,1719328255,12627.442412469994,254.92678118999902,54413.10311232 2024-06-25,15:10:57.000,177,11073174,-795,0,1719328256,12627.45588509,254.98317423000117,54413.07516384 2024-06-25,15:10:58.000,177,11073155,-795,0,1719328257,12627.48956663999,254.92678118999902,54413.13804792001 2024-06-25,15:10:59.000,177,11073129,-795,0,1719328258,12627.48956663999,254.94087944999774,54413.0611896 2024-06-25,15:11:00.000,177,11073139,-795,0,1719328259,12627.47609402,254.92678118999902,54413.08215096 2024-06-25,15:11:01.000,177,11073164,-795,0,1719328260,12627.44914877999,254.94087944999774,54412.99131840001 2024-06-25,15:11:02.000,177,11073137,-795,0,1719328261,12627.45588509,254.93383031999838,54412.977344160005 2024-06-25,15:11:03.000,177,11073178,-795,0,1719328262,12627.43567616,254.90563380000094,54412.9563828 2024-06-25,15:11:04.000,177,11073153,-795,0,1719328263,12627.46935770999,254.91973205999966,54412.99830552001 2024-06-25,15:11:05.000,177,11073197,-795,0,1719328264,12627.42893984999,254.91973205999966,54412.99830552001 2024-06-25,15:11:06.000,177,11073175,-795,0,1719328265,12627.462621399995,254.91973205999966,54412.99830552001 2024-06-25,15:11:07.000,177,11073184,-795,0,1719328266,12627.321158889994,254.9126829300003,54412.7467692 2024-06-25,15:11:08.000,177,11073191,-795,0,1719328267,12627.401994609994,254.89858467000158,54412.97035704001 2024-06-25,15:11:09.000,177,11073158,-795,0,1719328268,12627.34810412999,254.92678118999902,54412.84458888 2024-06-25,15:11:10.000,177,11073133,-795,0,1719328269,12627.42893984999,254.8774372800035,54413.03324112 2024-06-25,15:11:11.000,177,11073171,-795,0,1719328270,12627.3952583,254.88448641000286,54413.01227976 2024-06-25,15:11:12.000,177,11073084,-795,0,1719328271,12627.361576749994,254.95497771000373,54412.92144720001 2024-06-25,15:11:13.000,177,11073109,-795,0,1719328272,12627.361576749994,254.88448641000286,54412.94240856 2024-06-25,15:11:14.000,177,11073139,-795,0,1719328273,12627.354840439999,254.90563380000094,54412.977344160005 2024-06-25,15:11:15.000,177,11073181,-795,0,1719328274,12627.361576749994,254.8774372800035,54412.96336992 2024-06-25,15:11:16.000,177,11073184,-795,0,1719328275,12627.314422579999,254.87038815000415,54412.90048584001 2024-06-25,15:11:17.000,177,11073174,-795,0,1719328276,12627.287477339989,254.87038815000415,54412.90747296 2024-06-25,15:11:18.000,177,11073132,-795,0,1719328277,12627.334631509999,254.88448641000286,54413.01227976 2024-06-25,15:11:19.000,177,11073157,-795,0,1719328278,12627.354840439999,254.88448641000286,54412.98433128 2024-06-25,15:11:20.000,177,11073084,-795,0,1719328279,12627.321158889994,254.91973205999966,54412.977344160005 2024-06-25,15:11:21.000,177,11073188,-795,0,1719328280,12627.274004719999,254.88448641000286,54412.83061464001 2024-06-25,15:11:22.000,177,11073154,-795,0,1719328281,12627.233586859998,254.90563380000094,54412.86555024 2024-06-25,15:11:23.000,177,11073181,-795,0,1719328282,12627.341367819994,254.88448641000286,54412.92144720001 2024-06-25,15:11:24.000,177,11073202,-795,0,1719328283,12627.274004719999,254.9126829300003,54412.928434320005 2024-06-25,15:11:25.000,177,11073201,-795,0,1719328284,12627.260532099994,254.94087944999774,54412.879524480006 2024-06-25,15:11:26.000,177,11073149,-795,0,1719328285,12627.226850549989,254.89153554000222,54412.83760176 2024-06-25,15:11:27.000,177,11073165,-795,0,1719328286,12627.253795789999,254.91973205999966,54412.9563828 2024-06-25,15:11:28.000,177,11073139,-795,0,1719328287,12627.233586859998,254.93383031999838,54412.86555024 2024-06-25,15:11:29.000,177,11073161,-795,0,1719328288,12627.226850549989,254.9126829300003,54412.90747296 2024-06-25,15:11:30.000,177,11073193,-795,0,1719328289,12627.125805899988,254.89858467000158,54412.879524480006 2024-06-25,15:11:31.000,177,11073157,-795,0,1719328290,12627.132542209998,254.89858467000158,54412.86555024 2024-06-25,15:11:32.000,177,11073183,-795,0,1719328291,12627.065179110003,254.9620268400031,54412.84458888 2024-06-25,15:11:33.000,177,11073202,-795,0,1719328292,12627.065179110003,254.95497771000373,54412.89349872 2024-06-25,15:11:34.000,177,11073156,-795,0,1719328293,12627.065179110003,254.96907597000245,54412.90747296 2024-06-25,15:11:35.000,177,11073135,-795,0,1719328294,12627.051706489998,255.05366553000204,54412.73279496001 2024-06-25,15:11:36.000,177,11073158,-795,0,1719328295,12627.206641619989,255.0959603099982,54412.66991088 2024-06-25,15:11:37.000,177,11073157,-795,0,1719328296,12627.274004719999,254.88448641000286,54412.73279496001 2024-06-25,15:11:38.000,177,11073164,-795,0,1719328297,12627.172960069998,254.74350381000113,54412.76773056 2024-06-25,15:11:39.000,177,11073158,-795,0,1719328298,12627.092124349998,254.70825816000433,54412.77471768 2024-06-25,15:11:40.000,177,11073135,-795,0,1719328299,12626.943925530002,254.77874945999793,54412.75375632001 2024-06-25,15:11:41.000,177,11073177,-795,0,1719328300,12626.842880880002,254.7646511999992,54412.78170480001 2024-06-25,15:11:42.000,177,11073188,-795,0,1719328301,12626.863089810002,254.80694598000264,54412.760743440005 2024-06-25,15:11:43.000,177,11073172,-795,0,1719328302,12626.836144569992,254.83514250000007,54412.809653280005 2024-06-25,15:11:44.000,177,11073124,-795,0,1719328303,12626.735099919992,254.83514250000007,54412.82362752001 2024-06-25,15:11:45.000,177,11073168,-795,0,1719328304,12626.728363609996,254.87038815000415,54412.711833600006 2024-06-25,15:11:46.000,177,11073200,-795,0,1719328305,12626.674473129991,254.80694598000264,54412.66292376001 2024-06-25,15:11:47.000,177,11073144,-795,0,1719328306,12626.627318959996,254.82809337000072,54412.69785936 2024-06-25,15:11:48.000,177,11073188,-795,0,1719328307,12626.613846339991,254.84219162999943,54412.77471768 2024-06-25,15:11:49.000,177,11073173,-795,0,1719328308,12626.634055269991,254.84219162999943,54412.78170480001 2024-06-25,15:11:50.000,177,11073164,-795,0,1719328309,12626.586901099996,254.8633390200048,54412.760743440005 2024-06-25,15:11:51.000,177,11073193,-795,0,1719328310,12626.58016479,254.87038815000415,54412.71882072 2024-06-25,15:11:52.000,177,11073173,-795,0,1719328311,12626.47912014,254.8774372800035,54412.676898 2024-06-25,15:11:53.000,177,11073147,-795,0,1719328312,12626.51280168999,254.8633390200048,54412.66292376001 2024-06-25,15:11:54.000,177,11073137,-795,0,1719328313,12626.506065379996,254.89858467000158,54412.73279496001 2024-06-25,15:11:55.000,177,11073172,-795,0,1719328314,12626.51280168999,254.89858467000158,54412.711833600006 2024-06-25,15:11:56.000,177,11073211,-795,0,1719328315,12626.39154810999,254.89153554000222,54412.62798816 2024-06-25,15:11:57.000,177,11073177,-795,0,1719328316,12626.39828442,254.8633390200048,54412.690872240004 2024-06-25,15:11:58.000,177,11073192,-795,0,1719328317,12626.43196596999,254.89858467000158,54412.77471768 2024-06-25,15:11:59.000,177,11073172,-795,0,1719328318,12626.43196596999,254.8774372800035,54412.73279496001 2024-06-25,15:12:00.000,177,11073185,-795,0,1719328319,12626.33092131999,254.88448641000286,54412.70484648001 2024-06-25,15:12:01.000,177,11073169,-795,0,1719328320,12626.29723977,254.8633390200048,54412.62100104 2024-06-25,15:12:02.000,177,11073106,-795,0,1719328321,12626.263558219995,254.89858467000158,54412.58606544001 2024-06-25,15:12:03.000,177,11073153,-795,0,1719328322,12626.27703084,254.82104424000136,54412.70484648001 2024-06-25,15:12:04.000,177,11073179,-795,0,1719328323,12626.25008559999,254.88448641000286,54412.68388512001 2024-06-25,15:12:05.000,177,11073195,-795,0,1719328324,12626.202931429994,254.8633390200048,54412.55811696 2024-06-25,15:12:06.000,177,11073196,-795,0,1719328325,12626.19619512,254.87038815000415,54412.55112984 2024-06-25,15:12:07.000,177,11073154,-795,0,1719328326,12626.25682191,254.84219162999943,54412.66292376001 2024-06-25,15:12:08.000,177,11073139,-795,0,1719328327,12626.18945880999,254.84219162999943,54412.66292376001 2024-06-25,15:12:09.000,177,11073180,-795,0,1719328328,12626.19619512,254.87038815000415,54412.63497528001 2024-06-25,15:12:10.000,177,11073241,-795,0,1719328329,12626.088414159989,254.85628988999815,54412.425361680005 2024-06-25,15:12:11.000,177,11073216,-795,0,1719328330,12626.061468919994,254.8633390200048,54412.36946472001 2024-06-25,15:12:12.000,177,11073184,-795,0,1719328331,12626.047996299989,254.84219162999943,54412.50222 2024-06-25,15:12:13.000,177,11073185,-795,0,1719328332,12626.088414159989,254.84219162999943,54412.57907832 2024-06-25,15:12:14.000,177,11073191,-795,0,1719328333,12626.095150469999,254.82104424000136,54412.69785936 2024-06-25,15:12:15.000,177,11073120,-795,0,1719328334,12626.088414159989,254.8492407599988,54412.65593664001 2024-06-25,15:12:16.000,177,11073136,-795,0,1719328335,12626.041259989994,254.88448641000286,54412.474271520005 2024-06-25,15:12:17.000,177,11073192,-795,0,1719328336,12626.041259989994,254.8774372800035,54412.44632304001 2024-06-25,15:12:18.000,177,11073184,-795,0,1719328337,12626.047996299989,254.88448641000286,54412.45331016 2024-06-25,15:12:19.000,177,11073153,-795,0,1719328338,12626.014314749998,254.89153554000222,54412.46029728 2024-06-25,15:12:20.000,177,11073126,-795,0,1719328339,12626.027787369989,254.92678118999902,54412.50920712 2024-06-25,15:12:21.000,177,11073207,-795,0,1719328340,12626.000842129994,254.9620268400031,54412.39741320001 2024-06-25,15:12:22.000,177,11073164,-795,0,1719328341,12626.000842129994,254.96907597000245,54412.36946472001 2024-06-25,15:12:23.000,177,11073162,-795,0,1719328342,12626.041259989994,254.98317423000117,54412.57907832 2024-06-25,15:12:24.000,177,11073140,-795,0,1719328343,12625.967160579989,254.9972724899999,54412.355490480004 2024-06-25,15:12:25.000,177,11073175,-795,0,1719328344,12626.027787369989,255.0607146600014,54412.3624776 2024-06-25,15:12:26.000,177,11073154,-795,0,1719328345,12625.980633199993,255.01841987999796,54412.39741320001 2024-06-25,15:12:27.000,177,11073157,-795,0,1719328346,12625.913270099998,255.05366553000204,54412.32055488001 2024-06-25,15:12:28.000,177,11073145,-795,0,1719328347,12625.926742719988,255.03251814000396,54412.36946472001 2024-06-25,15:12:29.000,177,11073161,-795,0,1719328348,12625.946951649988,255.03956727000332,54412.425361680005 2024-06-25,15:12:30.000,177,11073168,-795,0,1719328349,12625.994105819998,255.0607146600014,54412.44632304001 2024-06-25,15:12:31.000,177,11073141,-795,0,1719328350,12625.987369509989,255.10300944000483,54412.425361680005 2024-06-25,15:12:32.000,177,11073199,-795,0,1719328351,12625.953687959998,255.08186204999947,54412.376451840006 2024-06-25,15:12:33.000,177,11073143,-795,0,1719328352,12625.953687959998,255.0959603099982,54412.355490480004 2024-06-25,15:12:34.000,177,11073153,-795,0,1719328353,12625.967160579989,255.11710770000354,54412.376451840006 2024-06-25,15:12:35.000,177,11073164,-795,0,1719328354,12625.906533789988,255.1241568300029,54412.306580640005 2024-06-25,15:12:36.000,177,11073146,-795,0,1719328355,12625.899797479993,255.1594024799997,54412.25068368001 2024-06-25,15:12:37.000,177,11073159,-795,0,1719328356,12625.946951649988,255.20169726000313,54412.34850336001 2024-06-25,15:12:38.000,177,11073132,-795,0,1719328357,12625.987369509989,255.14530422000098,54412.3624776 2024-06-25,15:12:39.000,177,11073136,-795,0,1719328358,12625.940215339993,255.13120596000226,54412.25068368001 2024-06-25,15:12:40.000,177,11073173,-795,0,1719328359,12625.946951649988,255.16645160999906,54412.3624776 2024-06-25,15:12:41.000,177,11073189,-755,0,1719328360,12625.946951649988,255.18054986999778,54412.187799600004 2024-06-25,15:12:42.000,177,11073131,-795,0,1719328361,12625.960424269993,255.17350073999842,54412.31356776 2024-06-25,15:12:43.000,177,11073157,-795,0,1719328362,12626.000842129994,255.1875990000044,54412.39042608 2024-06-25,15:12:44.000,177,11073192,-795,0,1719328363,12626.014314749998,255.258090299998,54412.474271520005 2024-06-25,15:12:45.000,177,11073141,-795,0,1719328364,12626.007578439989,255.28628682000272,54412.40440032 2024-06-25,15:12:46.000,177,11073081,-795,0,1719328365,12626.000842129994,255.272188560004,54412.38343896 2024-06-25,15:12:47.000,177,11073136,-795,0,1719328366,12626.074941539999,255.258090299998,54412.376451840006 2024-06-25,15:12:48.000,177,11073194,-795,0,1719328367,12626.068205229989,255.30038508000143,54412.39741320001 2024-06-25,15:12:49.000,177,11073155,-795,0,1719328368,12626.068205229989,255.34267986000486,54412.39741320001 2024-06-25,15:12:50.000,177,11073172,-795,0,1719328369,12626.061468919994,255.32858159999887,54412.376451840006 2024-06-25,15:12:51.000,177,11073138,-795,0,1719328370,12626.021051059994,255.32858159999887,54412.28561928 2024-06-25,15:12:52.000,177,11073152,-795,0,1719328371,12626.047996299989,255.3215324699995,54412.306580640005 2024-06-25,15:12:53.000,177,11073195,-795,0,1719328372,12626.14904094999,255.34267986000486,54412.474271520005 2024-06-25,15:12:54.000,177,11073200,-795,0,1719328373,12626.162513569994,255.33563072999823,54412.53715560001 2024-06-25,15:12:55.000,177,11073199,-795,0,1719328374,12626.142304639994,255.37792551000166,54412.58606544001 2024-06-25,15:12:56.000,177,11073143,-795,0,1719328375,12626.135568329999,255.39907289999974,54412.376451840006 2024-06-25,15:12:57.000,177,11073138,-795,0,1719328376,12626.17598619,255.41317115999846,54412.425361680005 2024-06-25,15:12:58.000,177,11073173,-795,0,1719328377,12626.17598619,255.46251507000125,54412.425361680005 2024-06-25,15:12:59.000,177,11073147,-795,0,1719328378,12626.202931429994,255.46251507000125,54412.49523288001 2024-06-25,15:13:00.000,177,11073154,-795,0,1719328379,12626.22987666999,255.47661332999996,54412.425361680005 2024-06-25,15:13:01.000,177,11073153,-795,0,1719328380,12626.22987666999,255.49776071999804,54412.39741320001 2024-06-25,15:13:02.000,177,11073190,-795,0,1719328381,12626.29723977,255.52595724000275,54412.376451840006 2024-06-25,15:13:03.000,177,11073186,-795,0,1719328382,12626.364602869995,255.5682520199989,54412.49523288001 2024-06-25,15:13:04.000,177,11073112,-795,0,1719328383,12626.41849335,255.54710463000083,54412.49523288001 2024-06-25,15:13:05.000,177,11073183,-795,0,1719328384,12626.41175703999,255.64579244999913,54412.39741320001 2024-06-25,15:13:06.000,177,11073160,-795,0,1719328385,12626.41175703999,255.65989070999785,54412.327542000006 2024-06-25,15:13:07.000,177,11073183,-795,0,1719328386,12626.425229659995,255.69513636000192,54412.355490480004 2024-06-25,15:13:08.000,177,11073167,-795,0,1719328387,12626.49932907,255.74448027000471,54412.46029728 2024-06-25,15:13:09.000,177,11073175,-795,0,1719328388,12626.566692169996,255.75152940000407,54412.56510408001 2024-06-25,15:13:10.000,177,11073184,-795,0,1719328389,12626.62058265,255.75857853000343,54412.53016848 2024-06-25,15:13:11.000,177,11073076,-795,0,1719328390,12626.51280168999,255.8149715699983,54412.474271520005 2024-06-25,15:13:12.000,177,11073120,-795,0,1719328391,12626.58016479,255.8643154800011,54412.39042608 2024-06-25,15:13:13.000,177,11073155,-795,0,1719328392,12626.681209440001,255.90661026000453,54412.46029728 2024-06-25,15:13:14.000,177,11073140,-795,0,1719328393,12626.647527889996,255.8995611299979,54412.355490480004 2024-06-25,15:13:15.000,177,11073117,-795,0,1719328394,12626.735099919992,255.9136593900039,54412.55112984 2024-06-25,15:13:16.000,177,11073147,-795,0,1719328395,12626.735099919992,255.9277576500026,54412.53715560001 2024-06-25,15:13:17.000,177,11073161,-795,0,1719328396,12626.735099919992,255.9630032999994,54412.53016848 2024-06-25,15:13:18.000,177,11073195,-795,0,1719328397,12626.714890989992,256.0123472100022,54412.40440032 2024-06-25,15:13:19.000,177,11073170,-795,0,1719328398,12626.863089810002,256.00529808000283,54412.62100104 2024-06-25,15:13:20.000,177,11073085,-795,0,1719328399,12626.836144569992,256.00529808000283,54412.57907832 2024-06-25,15:13:21.000,177,11073142,-795,0,1719328400,12626.755308849992,256.047592859999,54412.46029728 2024-06-25,15:13:22.000,177,11073155,-795,0,1719328401,12626.728363609996,256.047592859999,54412.46029728 2024-06-25,15:13:23.000,177,11073191,-795,0,1719328402,12626.788990399997,256.0616911199977,54412.53016848 2024-06-25,15:13:24.000,177,11073201,-795,0,1719328403,12626.829408259997,256.0969367700018,54412.53016848 2024-06-25,15:13:25.000,177,11073126,-795,0,1719328404,12626.809199329997,256.0969367700018,54412.523181360004 2024-06-25,15:13:26.000,177,11073150,-795,0,1719328405,12626.775517779992,256.08283851000306,54412.48824576001 2024-06-25,15:13:27.000,177,11073153,-795,0,1719328406,12626.788990399997,256.1251332899992,54412.46728440001 2024-06-25,15:13:28.000,177,11073084,-795,0,1719328407,12626.795726709992,256.16742807000264,54412.53016848 2024-06-25,15:13:29.000,177,11073171,-795,0,1719328408,12626.822671950002,256.174477200002,54412.50920712 2024-06-25,15:13:30.000,177,11073204,-795,0,1719328409,12626.795726709992,256.1956245900001,54412.58606544001 2024-06-25,15:13:31.000,177,11073124,-795,0,1719328410,12626.815935639992,256.1956245900001,54412.544142720006 2024-06-25,15:13:32.000,177,11073116,-755,0,1719328411,12626.815935639992,256.28021414999967,54412.51619424001 2024-06-25,15:13:33.000,177,11073187,-795,0,1719328412,12626.856353499992,256.2731650200003,54412.63497528001 2024-06-25,15:13:34.000,177,11073157,-795,0,1719328413,12626.869826119997,256.28021414999967,54412.69785936 2024-06-25,15:13:35.000,177,11073177,-795,0,1719328414,12626.890035049997,256.25201763000223,54412.690872240004 2024-06-25,15:13:36.000,177,11073181,-795,0,1719328415,12626.795726709992,256.2943124099984,54412.50920712 2024-06-25,15:13:37.000,177,11073123,-795,0,1719328416,12626.802463020002,256.32955806000246,54412.55811696 2024-06-25,15:13:38.000,177,11073157,-795,0,1719328417,12626.842880880002,256.37890196999797,54412.62798816 2024-06-25,15:13:39.000,177,11073167,-795,0,1719328418,12626.829408259997,256.39300023000396,54412.50222 2024-06-25,15:13:40.000,177,11073150,-795,0,1719328419,12626.836144569992,256.4352950100001,54412.65593664001 2024-06-25,15:13:41.000,177,11073134,-795,0,1719328420,12626.714890989992,256.4352950100001,54412.593052560005 2024-06-25,15:13:42.000,177,11073170,-795,0,1719328421,12626.687945749996,256.44939326999884,54412.46029728 2024-06-25,15:13:43.000,177,11073154,-795,0,1719328422,12626.701418370001,256.42824588000076,54412.5720912 2024-06-25,15:13:44.000,177,11073102,-635,0,1719328423,12626.634055269991,256.4564423999982,54412.53016848 2024-06-25,15:13:45.000,177,11073181,-795,0,1719328424,12626.593637409991,256.47758979000355,54412.48824576001 2024-06-25,15:13:46.000,177,11073181,-795,0,1719328425,12626.41849335,256.49168805000227,54412.38343896 2024-06-25,15:13:47.000,177,11073158,-795,0,1719328426,12626.405020729995,256.47758979000355,54412.33452912 2024-06-25,15:13:48.000,177,11073147,-795,0,1719328427,12626.283767149995,256.47758979000355,54412.25068368001 2024-06-25,15:13:49.000,177,11073158,-795,0,1719328428,12626.35113024999,256.51283544000034,54412.48824576001 2024-06-25,15:13:50.000,177,11073193,-795,0,1719328429,12626.29723977,256.4987371800016,54412.48824576001 2024-06-25,15:13:51.000,177,11073122,-795,0,1719328430,12626.20966773999,256.4846389200029,54412.46029728 2024-06-25,15:13:52.000,177,11073118,-795,0,1719328431,12626.101886779994,256.4423441399995,54412.34850336001 2024-06-25,15:13:53.000,177,11073137,-795,0,1719328432,12626.061468919994,256.4070984900027,54412.33452912 2024-06-25,15:13:54.000,177,11073170,-795,0,1719328433,12625.994105819998,256.39300023000396,54412.327542000006 2024-06-25,15:13:55.000,177,11073153,-795,0,1719328434,12625.946951649988,256.37890196999797,54412.306580640005 2024-06-25,15:13:56.000,177,11073158,-795,0,1719328435,12625.798752829993,256.30136153999774,54412.18081248001 2024-06-25,15:13:57.000,177,11073138,-795,0,1719328436,12625.805489140002,256.25201763000223,54412.257670800005 2024-06-25,15:13:58.000,177,11073201,-795,0,1719328437,12625.825698070003,256.1956245900001,54412.31356776 2024-06-25,15:13:59.000,177,11073177,-795,0,1719328438,12625.792016519998,256.1533298100039,54412.28561928 2024-06-25,15:14:00.000,177,11073162,-795,0,1719328439,12625.751598659997,256.10398590000113,54412.31356776 2024-06-25,15:14:01.000,177,11073164,-795,0,1719328440,12625.684235560002,256.047592859999,54412.18081248001 2024-06-25,15:14:02.000,177,11073100,-795,0,1719328441,12625.623608770002,256.01939634000155,54412.159851120006 2024-06-25,15:14:03.000,177,11073158,-795,0,1719328442,12625.583190910002,255.9277576500026,54412.15286400001 2024-06-25,15:14:04.000,177,11073209,-795,0,1719328443,12625.502355190001,255.92070852000325,54412.17382536 2024-06-25,15:14:05.000,177,11073142,-715,0,1719328444,12625.482146260001,255.8643154800011,54412.09696704 2024-06-25,15:14:06.000,177,11073194,-795,0,1719328445,12625.482146260001,255.83611896000366,54412.06901856 2024-06-25,15:14:07.000,177,11073178,-795,0,1719328446,12625.434992089991,255.7797259200015,54412.138889760005 2024-06-25,15:14:08.000,177,11073130,-795,0,1719328447,12625.367628989996,255.72333287999936,54412.08299280001 2024-06-25,15:14:09.000,177,11073149,-795,0,1719328448,12625.327211129996,255.70218549000128,54412.01312160001 2024-06-25,15:14:10.000,177,11073152,-795,0,1719328449,12625.246375409995,255.62464506000106,54412.02709584 2024-06-25,15:14:11.000,177,11073145,-795,0,1719328450,12625.17227599999,255.59644854000362,54411.9083148 2024-06-25,15:14:12.000,177,11073188,-795,0,1719328451,12625.09817659,255.5682520199989,54411.71966256 2024-06-25,15:14:13.000,177,11073140,-795,0,1719328452,12625.15880338,255.5330063700021,54411.96421176001 2024-06-25,15:14:14.000,177,11073138,-795,0,1719328453,12625.104912899995,255.4695642000006,54411.93626328 2024-06-25,15:14:15.000,177,11073177,-795,0,1719328454,12625.11164920999,255.39907289999974,54411.96421176001 2024-06-25,15:14:16.000,177,11073154,-795,0,1719328455,12625.05775873,255.3215324699995,54411.95722464 2024-06-25,15:14:17.000,177,11073184,-795,0,1719328456,12625.05102241999,255.30038508000143,54411.95722464 2024-06-25,15:14:18.000,177,11073179,-795,0,1719328457,12625.03081348999,255.20169726000313,54411.96421176001 2024-06-25,15:14:19.000,177,11073165,-795,0,1719328458,12625.024077179994,255.16645160999906,54411.9083148 2024-06-25,15:14:20.000,177,11073128,-795,0,1719328459,12624.97692301,255.1241568300029,54411.81748224001 2024-06-25,15:14:21.000,177,11073141,-795,0,1719328460,12625.024077179994,255.1241568300029,54411.8384436 2024-06-25,15:14:22.000,177,11073161,-795,0,1719328461,12625.03081348999,255.05366553000204,54411.83145648 2024-06-25,15:14:23.000,177,11073160,-795,0,1719328462,12625.05102241999,255.05366553000204,54411.8384436 2024-06-25,15:14:24.000,177,11073144,-795,0,1719328463,12625.064495039995,255.01841987999796,54411.78953376 2024-06-25,15:14:25.000,177,11073141,-795,0,1719328464,12625.13859445,255.0254690100046,54411.754598160005 2024-06-25,15:14:26.000,177,11073109,-795,0,1719328465,12625.084703969995,254.9972724899999,54411.64979136001 2024-06-25,15:14:27.000,177,11073115,-795,0,1719328466,12625.165539689995,254.9972724899999,54411.5938944 2024-06-25,15:14:28.000,177,11073150,-795,0,1719328467,12625.21269385999,254.9620268400031,54411.72664968001 2024-06-25,15:14:29.000,177,11073160,-795,0,1719328468,12625.246375409995,254.96907597000245,54411.71966256 2024-06-25,15:14:30.000,177,11073115,-795,0,1719328469,12625.25311171999,254.93383031999838,54411.57293304 2024-06-25,15:14:31.000,177,11073133,-795,0,1719328470,12625.34068375,254.93383031999838,54411.6637656 2024-06-25,15:14:32.000,177,11073188,-795,0,1719328471,12625.434992089991,254.93383031999838,54411.67075272 2024-06-25,15:14:33.000,177,11073164,-795,0,1719328472,12625.475409949991,254.92678118999902,54411.67773984001 2024-06-25,15:14:34.000,177,11073117,-795,0,1719328473,12625.502355190001,254.9126829300003,54411.67773984001 2024-06-25,15:14:35.000,177,11073151,-795,0,1719328474,12625.515827809992,254.92678118999902,54411.55197168 2024-06-25,15:14:36.000,177,11073174,-795,0,1719328475,12625.502355190001,254.95497771000373,54411.44716488 2024-06-25,15:14:37.000,177,11073148,-795,0,1719328476,12625.664026630002,254.9761251000018,54411.684726960004 2024-06-25,15:14:38.000,177,11073175,-795,0,1719328477,12625.765071280002,254.98317423000117,54411.72664968001 2024-06-25,15:14:39.000,177,11073132,-795,0,1719328478,12625.812225449998,254.95497771000373,54411.705688320006 2024-06-25,15:14:40.000,177,11073132,-795,0,1719328479,12625.785280210002,254.96907597000245,54411.61485576 2024-06-25,15:14:41.000,177,11073187,-795,0,1719328480,12625.866115929988,254.9972724899999,54411.5938944 2024-06-25,15:14:42.000,177,11073144,-795,0,1719328481,12625.913270099998,254.99022336000053,54411.586907280005 2024-06-25,15:14:43.000,177,11073142,-795,0,1719328482,12626.014314749998,255.0254690100046,54411.71966256 2024-06-25,15:14:44.000,177,11073145,-795,0,1719328483,12625.967160579989,255.08891117999883,54411.468126240004 2024-06-25,15:14:45.000,177,11073129,-795,0,1719328484,12626.10862308999,255.11005857000418,54411.78254664 2024-06-25,15:14:46.000,177,11073192,-795,0,1719328485,12626.21640405,255.11005857000418,54411.76158528 2024-06-25,15:14:47.000,177,11073149,-795,0,1719328486,12626.22987666999,255.1594024799997,54411.79652088001 2024-06-25,15:14:48.000,177,11073083,-795,0,1719328487,12626.23661298,255.23694290999993,54411.69870120001 2024-06-25,15:14:49.000,177,11073145,-795,0,1719328488,12626.29050345999,255.22989378000057,54411.74062392 2024-06-25,15:14:50.000,177,11073099,-795,0,1719328489,12626.425229659995,255.22989378000057,54411.81748224001 2024-06-25,15:14:51.000,177,11073128,-795,0,1719328490,12626.39154810999,255.258090299998,54411.72664968001 2024-06-25,15:14:52.000,177,11073173,-795,0,1719328491,12626.43196596999,255.28628682000272,54411.74761104001 2024-06-25,15:14:53.000,177,11073177,-795,0,1719328492,12626.49932907,255.33563072999823,54411.88735344 2024-06-25,15:14:54.000,177,11073163,-795,0,1719328493,12626.613846339991,255.34267986000486,54411.88735344 2024-06-25,15:14:55.000,177,11073103,-795,0,1719328494,12626.634055269991,255.34972899000422,54411.9083148 2024-06-25,15:14:56.000,177,11073132,-795,0,1719328495,12626.640791580001,255.37792551000166,54411.803508000005 2024-06-25,15:14:57.000,177,11073152,-795,0,1719328496,12626.748572539997,255.36382725000294,54411.824469360006 2024-06-25,15:14:58.000,177,11073131,-795,0,1719328497,12626.795726709992,255.39907289999974,54411.922289040005 2024-06-25,15:14:59.000,177,11073167,-795,0,1719328498,12626.849617189997,255.42022028999781,54411.99914736 2024-06-25,15:15:00.000,177,11073172,-795,0,1719328499,12626.883298740002,255.48366245999932,54412.00613448 2024-06-25,15:15:01.000,177,11073160,-795,0,1719328500,12626.916980289992,255.52595724000275,54411.95023752 2024-06-25,15:15:02.000,177,11073174,-795,0,1719328501,12626.903507670002,255.54710463000083,54411.978186 2024-06-25,15:15:03.000,177,11073192,-795,0,1719328502,12627.038233869993,255.65989070999785,54412.06901856 2024-06-25,15:15:04.000,177,11073111,-795,0,1719328503,12626.991079699997,255.63874331999978,54412.05504432 2024-06-25,15:15:05.000,177,11073177,-795,0,1719328504,12626.997816009993,255.69513636000192,54412.08299280001 2024-06-25,15:15:06.000,177,11073102,-795,0,1719328505,12626.970870769997,255.80792243999895,54412.01312160001 2024-06-25,15:15:07.000,177,11073120,-795,0,1719328506,12626.984343390002,255.82202069999767,54412.020108720004 2024-06-25,15:15:08.000,177,11073160,-795,0,1719328507,12627.018024939993,255.87136461000046,54412.13190264001 2024-06-25,15:15:09.000,177,11073126,-795,0,1719328508,12627.044970180003,255.92070852000325,54412.20177384001 2024-06-25,15:15:10.000,177,11073142,-795,0,1719328509,12627.038233869993,255.97005242999876,54412.14587688 2024-06-25,15:15:11.000,177,11073136,-795,0,1719328510,12627.065179110003,256.0123472100022,54412.22972232001 2024-06-25,15:15:12.000,177,11073082,-795,0,1719328511,12627.038233869993,256.0405437299996,54412.13190264001 2024-06-25,15:15:13.000,177,11073108,-795,0,1719328512,12626.984343390002,256.06874025000434,54412.089979920005 2024-06-25,15:15:14.000,177,11073172,-795,0,1719328513,12627.058442799993,256.1533298100039,54412.21574808 2024-06-25,15:15:15.000,177,11073150,-795,0,1719328514,12627.071915419998,256.14628068000457,54412.16683824 2024-06-25,15:15:16.000,177,11073141,-795,0,1719328515,12627.058442799993,256.174477200002,54412.28561928 2024-06-25,15:15:17.000,177,11073111,-795,0,1719328516,12627.105596969988,256.2238211100048,54412.24369656 2024-06-25,15:15:18.000,177,11073187,-795,0,1719328517,12627.078651729993,256.24496850000287,54412.27863216001 2024-06-25,15:15:19.000,177,11073176,-795,0,1719328518,12627.132542209998,256.24496850000287,54412.39741320001 2024-06-25,15:15:20.000,177,11073105,-795,0,1719328519,12627.085388039988,256.3225089300031,54412.306580640005 2024-06-25,15:15:21.000,177,11073136,-795,0,1719328520,12627.065179110003,256.3859511000046,54412.23670944 2024-06-25,15:15:22.000,177,11073137,-795,0,1719328521,12627.031497559998,256.4211967500014,54412.28561928 2024-06-25,15:15:23.000,177,11073150,-795,0,1719328522,12627.098860659993,256.42824588000076,54412.40440032 2024-06-25,15:15:24.000,177,11073198,-795,0,1719328523,12627.092124349998,256.5339828299984,54412.41138744 2024-06-25,15:15:25.000,177,11073155,-795,0,1719328524,12627.078651729993,256.5551302200038,54412.39741320001 2024-06-25,15:15:26.000,177,11073119,-795,0,1719328525,12627.078651729993,256.57627761000185,54412.41837456001 2024-06-25,15:15:27.000,177,11073150,-795,0,1719328526,12627.058442799993,256.63971978000336,54412.48125864 2024-06-25,15:15:28.000,177,11073123,-795,0,1719328527,12626.943925530002,256.6679163000008,54412.39741320001 2024-06-25,15:15:29.000,177,11073156,-795,0,1719328528,12626.937189219992,256.70316195000487,54412.44632304001 2024-06-25,15:15:30.000,177,11073127,-795,0,1719328529,12626.856353499992,256.73840760000166,54412.523181360004 2024-06-25,15:15:31.000,177,11073143,-795,0,1719328530,12626.802463020002,256.72430934000295,54412.425361680005 2024-06-25,15:15:32.000,177,11073147,-795,0,1719328531,12626.694682059991,256.7525058600004,54412.43933592 2024-06-25,15:15:33.000,177,11073159,-795,0,1719328532,12626.674473129991,256.73840760000166,54412.41138744 2024-06-25,15:15:34.000,177,11073162,-795,0,1719328533,12626.667736819996,256.7525058600004,54412.544142720006 2024-06-25,15:15:35.000,177,11073128,-795,0,1719328534,12626.55321954999,256.7172602100036,54412.41837456001 2024-06-25,15:15:36.000,177,11073121,-795,0,1719328535,12626.49932907,256.70316195000487,54412.46029728 2024-06-25,15:15:37.000,177,11073153,-795,0,1719328536,12626.41849335,256.63971978000336,54412.28561928 2024-06-25,15:15:38.000,177,11073122,-795,0,1719328537,12626.364602869995,256.66086717000144,54412.39042608 2024-06-25,15:15:39.000,177,11073130,-795,0,1719328538,12626.35113024999,256.62562152000464,54412.45331016 2024-06-25,15:15:40.000,177,11073210,-795,0,1719328539,12626.22987666999,256.59037587000057,54412.41837456001 2024-06-25,15:15:41.000,177,11073127,-795,0,1719328540,12626.162513569994,256.5410319599978,54412.34850336001 2024-06-25,15:15:42.000,177,11073120,-795,0,1719328541,12626.061468919994,256.5198845699997,54412.22972232001 2024-06-25,15:15:43.000,177,11073158,-795,0,1719328542,12625.933479029998,256.4564423999982,54412.2227352 2024-06-25,15:15:44.000,177,11073104,-795,0,1719328543,12625.879588549993,256.39300023000396,54412.27164504 2024-06-25,15:15:45.000,177,11073126,-795,0,1719328544,12625.812225449998,256.3859511000046,54412.15286400001 2024-06-25,15:15:46.000,177,11073161,-795,0,1719328545,12625.744862350002,256.32955806000246,54412.16683824 2024-06-25,15:15:47.000,177,11073161,-795,0,1719328546,12625.603399840002,256.28021414999967,54412.02709584 2024-06-25,15:15:48.000,177,11073140,-795,0,1719328547,12625.522564120001,256.24496850000287,54412.01312160001 2024-06-25,15:15:49.000,177,11073110,-795,0,1719328548,12625.542773050001,256.1885754600007,54412.1179284 2024-06-25,15:15:50.000,177,11073174,-795,0,1719328549,12625.421519470001,256.1110350300005,54412.05504432 2024-06-25,15:15:51.000,177,11073153,-795,0,1719328550,12625.374365299991,256.0969367700018,54412.03408296001 2024-06-25,15:15:52.000,177,11073158,-795,0,1719328551,12625.246375409995,256.03349460000027,54411.8384436 2024-06-25,15:15:53.000,177,11073109,-795,0,1719328552,12625.226166479995,255.93480678000196,54411.92927616 2024-06-25,15:15:54.000,177,11073103,-795,0,1719328553,12625.15206706999,255.90661026000453,54411.93626328 2024-06-25,15:15:55.000,177,11073125,-795,0,1719328554,12625.11838552,255.82202069999767,54411.74761104001 2024-06-25,15:15:56.000,177,11073131,-795,0,1719328555,12625.01060455999,255.8008733099996,54411.69870120001 2024-06-25,15:15:57.000,177,11073137,-795,0,1719328556,12625.05102241999,255.70218549000128,54411.74761104001 2024-06-25,15:15:58.000,177,11073148,-795,0,1719328557,12624.956714079999,255.63169419000042,54411.85940496 2024-06-25,15:15:59.000,177,11073137,-795,0,1719328558,12624.956714079999,255.52595724000275,54411.83145648 2024-06-25,15:16:00.000,177,11073145,-795,0,1719328559,12624.848933119989,255.50480985000468,54411.76158528 2024-06-25,15:16:01.000,177,11073137,-795,0,1719328560,12624.781570019994,255.4061220299991,54411.60088152 2024-06-25,15:16:02.000,177,11073141,-795,0,1719328561,12624.734415849998,255.32858159999887,54411.62883000001 2024-06-25,15:16:03.000,177,11073147,-795,0,1719328562,12624.707470609988,255.25104116999864,54411.64979136001 2024-06-25,15:16:04.000,177,11073147,-795,0,1719328563,12624.633371199998,255.20169726000313,54411.56594592 2024-06-25,15:16:05.000,177,11073153,-795,0,1719328564,12624.566008100002,255.15235335000034,54411.55197168 2024-06-25,15:16:06.000,177,11073113,-795,0,1719328565,12624.498644999992,255.10300944000483,54411.44716488 2024-06-25,15:16:07.000,177,11073181,-795,0,1719328566,12624.512117619997,255.06776379000075,54411.55197168 2024-06-25,15:16:08.000,177,11073133,-795,0,1719328567,12624.417809279992,255.01841987999796,54411.44716488 2024-06-25,15:16:09.000,177,11073173,-795,0,1719328568,12624.411072969997,254.95497771000373,54411.47511336 2024-06-25,15:16:10.000,177,11073127,-795,0,1719328569,12624.310028319996,254.95497771000373,54411.32838384 2024-06-25,15:16:11.000,177,11073147,-795,0,1719328570,12624.316764629992,254.89153554000222,54411.30742248 2024-06-25,15:16:12.000,177,11073159,-795,0,1719328571,12624.249401529996,254.8492407599988,54411.31440960001 2024-06-25,15:16:13.000,177,11073149,-795,0,1719328572,12624.195511049991,254.79989685000328,54411.21658992 2024-06-25,15:16:14.000,177,11073134,-795,0,1719328573,12624.175302119991,254.69415989999834,54411.19562856001 2024-06-25,15:16:15.000,177,11073176,-795,0,1719328574,12624.18203843,254.70825816000433,54411.17466720001 2024-06-25,15:16:16.000,177,11073156,-795,0,1719328575,12624.195511049991,254.68711076999898,54411.321396720006 2024-06-25,15:16:17.000,177,11073197,-795,0,1719328576,12624.1618295,254.60957033999875,54411.31440960001 2024-06-25,15:16:18.000,177,11073171,-795,0,1719328577,12624.07425746999,254.62366860000475,54411.14671872001 2024-06-25,15:16:19.000,177,11073175,-795,0,1719328578,12624.047312229995,254.54612817000452,54411.181654320004 2024-06-25,15:16:20.000,177,11073135,-795,0,1719328579,12623.99342174999,254.52498077999917,54411.32838384 2024-06-25,15:16:21.000,177,11073188,-795,0,1719328580,12623.93953127,254.48973513000237,54411.09082176 2024-06-25,15:16:22.000,177,11073153,-795,0,1719328581,12623.966476509995,254.4544894799983,54411.19562856001 2024-06-25,15:16:23.000,177,11073147,-795,0,1719328582,12624.01363067999,254.4685877400043,54411.21658992 2024-06-25,15:16:24.000,177,11073134,-795,0,1719328583,12623.9597402,254.4192438300015,54411.181654320004 2024-06-25,15:16:25.000,177,11073153,-795,0,1719328584,12623.926058649995,254.4192438300015,54411.07684752001 2024-06-25,15:16:26.000,177,11073166,-795,0,1719328585,12623.89237709999,254.4192438300015,54410.8951824 2024-06-25,15:16:27.000,177,11073103,-795,0,1719328586,12623.865431859995,254.36989991999872,54410.93710512001 2024-06-25,15:16:28.000,177,11073179,-795,0,1719328587,12623.91258602999,254.34875253000064,54411.013963440004 2024-06-25,15:16:29.000,177,11073195,-795,0,1719328588,12623.95300388999,254.32760514000256,54411.083834640005 2024-06-25,15:16:30.000,177,11073131,-795,0,1719328589,12623.966476509995,254.27826122999977,54411.11178312 2024-06-25,15:16:31.000,177,11073142,-795,0,1719328590,12624.00015806,254.32760514000256,54411.04889904 2024-06-25,15:16:32.000,177,11073146,-795,0,1719328591,12623.97994913,254.2923594899985,54410.965053600004 2024-06-25,15:16:33.000,177,11073159,-795,0,1719328592,12623.99342174999,254.2923594899985,54410.8951824 2024-06-25,15:16:34.000,177,11073151,-795,0,1719328593,12624.06078485,254.27826122999977,54410.94409224 2024-06-25,15:16:35.000,177,11073148,-795,0,1719328594,12624.1618295,254.2923594899985,54410.9999892 2024-06-25,15:16:36.000,177,11073112,-795,0,1719328595,12624.128147949996,254.33465427000192,54411.034924800006 2024-06-25,15:16:37.000,177,11073147,-795,0,1719328596,12624.155093189991,254.35580166,54410.92313088 2024-06-25,15:16:38.000,177,11073176,-755,0,1719328597,12624.148356879996,254.29940861999785,54410.930118 2024-06-25,15:16:39.000,177,11073158,-795,0,1719328598,12624.229192599996,254.37694904999807,54411.05588616001 2024-06-25,15:16:40.000,177,11073158,-795,0,1719328599,12624.188774739996,254.35580166,54410.86024680001 2024-06-25,15:16:41.000,177,11073186,-795,0,1719328600,12624.262874150001,254.36989991999872,54410.8951824 2024-06-25,15:16:42.000,177,11073189,-795,0,1719328601,12624.256137839991,254.39809644000343,54410.916143760005 2024-06-25,15:16:43.000,177,11073168,-795,0,1719328602,12624.249401529996,254.41219470000215,54410.85325968 2024-06-25,15:16:44.000,177,11073153,-795,0,1719328603,12624.296555699992,254.482686000003,54410.93710512001 2024-06-25,15:16:45.000,177,11073152,-795,0,1719328604,12624.363918800002,254.5038333900011,54411.07684752001 2024-06-25,15:16:46.000,177,11073154,-795,0,1719328605,12624.451490829997,254.55317730000388,54411.11178312 2024-06-25,15:16:47.000,177,11073140,-795,0,1719328606,12624.444754520002,254.59547208000004,54411.013963440004 2024-06-25,15:16:48.000,177,11073178,-795,0,1719328607,12624.444754520002,254.65186512000218,54411.10479600001 2024-06-25,15:16:49.000,177,11073099,-795,0,1719328608,12624.518853929992,254.72235642000305,54411.11877024 2024-06-25,15:16:50.000,177,11073115,-795,0,1719328609,12624.532326549997,254.7646511999992,54411.1397316 2024-06-25,15:16:51.000,177,11073156,-795,0,1719328610,12624.586217030002,254.80694598000264,54411.04889904 2024-06-25,15:16:52.000,177,11073213,-795,0,1719328611,12624.626634890003,254.8774372800035,54411.11877024 2024-06-25,15:16:53.000,177,11073175,-795,0,1719328612,12624.734415849998,254.94792858000437,54411.24453840001 2024-06-25,15:16:54.000,177,11073090,-795,0,1719328613,12624.754624779998,254.9761251000018,54411.22357704001 2024-06-25,15:16:55.000,177,11073163,-795,0,1719328614,12624.727679539988,255.0607146600014,54411.21658992 2024-06-25,15:16:56.000,177,11073152,-795,0,1719328615,12624.680525369993,255.1241568300029,54411.11877024 2024-06-25,15:16:57.000,177,11073175,-795,0,1719328616,12624.720943229993,255.16645160999906,54411.11877024 2024-06-25,15:16:58.000,177,11073195,-795,0,1719328617,12624.720943229993,255.1875990000044,54411.251525520005 2024-06-25,15:16:59.000,177,11073188,-795,0,1719328618,12624.714206919998,255.21579552000185,54411.28646112 2024-06-25,15:17:00.000,177,11073152,-795,0,1719328619,12624.747888469989,255.258090299998,54411.29344824001 2024-06-25,15:17:01.000,177,11073136,-795,0,1719328620,12624.788306329989,255.29333595000207,54411.29344824001 2024-06-25,15:17:02.000,177,11073176,-795,0,1719328621,12624.761361089993,255.30038508000143,54411.24453840001 2024-06-25,15:17:03.000,177,11073123,-795,0,1719328622,12624.835460499999,255.34267986000486,54411.30742248 2024-06-25,15:17:04.000,177,11073126,-795,0,1719328623,12624.808515259989,255.34972899000422,54411.26549976 2024-06-25,15:17:05.000,177,11073170,-795,0,1719328624,12624.788306329989,255.42022028999781,54411.27248688001 2024-06-25,15:17:06.000,177,11073150,-795,0,1719328625,12624.693997989998,255.46251507000125,54411.02793768001 2024-06-25,15:17:07.000,177,11073177,-795,0,1719328626,12624.693997989998,255.4554659400019,54411.11178312 2024-06-25,15:17:08.000,177,11073115,-795,0,1719328627,12624.727679539988,255.50480985000468,54411.279474 2024-06-25,15:17:09.000,177,11073122,-795,0,1719328628,12624.761361089993,255.54005550000147,54411.36331944001 2024-06-25,15:17:10.000,177,11073159,-795,0,1719328629,12624.754624779998,255.59644854000362,54411.34235808001 2024-06-25,15:17:11.000,177,11073139,-795,0,1719328630,12624.727679539988,255.64579244999913,54411.36331944001 2024-06-25,15:17:12.000,177,11073208,-795,0,1719328631,12624.619898579993,255.70218549000128,54411.16768008 2024-06-25,15:17:13.000,177,11073144,-795,0,1719328632,12624.633371199998,255.72333287999936,54411.251525520005 2024-06-25,15:17:14.000,177,11073167,-795,0,1719328633,12624.640107509993,255.7656276600028,54411.31440960001 2024-06-25,15:17:15.000,177,11073147,-795,0,1719328634,12624.559271789993,255.74448027000471,54411.14671872001 2024-06-25,15:17:16.000,177,11073182,-795,0,1719328635,12624.518853929992,255.8149715699983,54411.2096028 2024-06-25,15:17:17.000,177,11073192,-795,0,1719328636,12624.613162269998,255.83611896000366,54411.279474 2024-06-25,15:17:18.000,177,11073141,-795,0,1719328637,12624.613162269998,255.82202069999767,54411.3842808 2024-06-25,15:17:19.000,177,11073163,-795,0,1719328638,12624.613162269998,255.87136461000046,54411.41222928001 2024-06-25,15:17:20.000,177,11073141,-795,0,1719328639,12624.491908689997,255.9136593900039,54411.29344824001 2024-06-25,15:17:21.000,177,11073160,-795,0,1719328640,12624.485172380002,255.93480678000196,54411.19562856001 2024-06-25,15:17:22.000,177,11073132,-795,0,1719328641,12624.458227139992,255.9630032999994,54411.181654320004 2024-06-25,15:17:23.000,177,11073178,-795,0,1719328642,12624.444754520002,256.0264454700009,54411.32838384 2024-06-25,15:17:24.000,177,11073159,-795,0,1719328643,12624.438018209992,256.0898876400024,54411.370306560006 2024-06-25,15:17:25.000,177,11073184,-795,0,1719328644,12624.384127730002,256.13218241999857,54411.24453840001 2024-06-25,15:17:26.000,177,11073173,-795,0,1719328645,12624.404336660002,256.0969367700018,54411.24453840001 2024-06-25,15:17:27.000,177,11073182,-795,0,1719328646,12624.404336660002,256.10398590000113,54411.39825504 2024-06-25,15:17:28.000,177,11073137,-795,0,1719328647,12624.276346769992,256.1533298100039,54411.321396720006 2024-06-25,15:17:29.000,177,11073156,-795,0,1719328648,12624.256137839991,256.21677197999816,54411.26549976 2024-06-25,15:17:30.000,177,11073198,-795,0,1719328649,12624.222456290001,256.24496850000287,54411.31440960001 2024-06-25,15:17:31.000,177,11073179,-795,0,1719328650,12624.09446639999,256.23087024000415,54411.25851264 2024-06-25,15:17:32.000,177,11073159,-795,0,1719328651,12624.01363067999,256.2731650200003,54411.202615680006 2024-06-25,15:17:33.000,177,11073158,-795,0,1719328652,12624.05404853999,256.2590667600016,54411.29344824001 2024-06-25,15:17:34.000,177,11073159,-795,0,1719328653,12624.006894369995,256.2943124099984,54411.321396720006 2024-06-25,15:17:35.000,177,11073125,-795,0,1719328654,12623.93279495999,256.2731650200003,54411.23056416 2024-06-25,15:17:36.000,177,11073131,-795,0,1719328655,12623.7576509,256.2731650200003,54411.12575736001 2024-06-25,15:17:37.000,177,11073143,-795,0,1719328656,12623.737441969999,256.2943124099984,54411.132744480004 2024-06-25,15:17:38.000,177,11073195,-795,0,1719328657,12623.649869939989,256.30136153999774,54411.16768008 2024-06-25,15:17:39.000,177,11073180,-795,0,1719328658,12623.582506839994,256.2097228499988,54411.07684752001 2024-06-25,15:17:40.000,177,11073142,-795,0,1719328659,12623.501671119993,256.23087024000415,54411.10479600001 2024-06-25,15:17:41.000,177,11073139,-795,0,1719328660,12623.380417539993,256.1885754600007,54410.867233920006 2024-06-25,15:17:42.000,177,11073139,-795,0,1719328661,12623.373681229998,256.1533298100039,54410.9999892 2024-06-25,15:17:43.000,177,11073150,-795,0,1719328662,12623.299581819992,256.11808415999985,54410.85325968 2024-06-25,15:17:44.000,177,11073153,-795,0,1719328663,12623.245691340002,256.0757893800037,54410.90915664001 2024-06-25,15:17:45.000,177,11073138,-795,0,1719328664,12623.225482410002,256.0405437299996,54410.90216952 2024-06-25,15:17:46.000,177,11073159,-795,0,1719328665,12623.137910379992,255.97710155999812,54410.87422104 2024-06-25,15:17:47.000,177,11073150,-795,0,1719328666,12623.030129419996,255.9136593900039,54410.76941424001 2024-06-25,15:17:48.000,177,11073165,-795,0,1719328667,12622.85498535999,255.8643154800011,54410.74146576001 2024-06-25,15:17:49.000,177,11073152,-795,0,1719328668,12622.81456749999,255.7656276600028,54410.650633200006 2024-06-25,15:17:50.000,177,11073131,-795,0,1719328669,12622.828040119995,255.74448027000471,54410.80434984 2024-06-25,15:17:51.000,177,11073154,-795,0,1719328670,12622.73373177999,255.70218549000128,54410.531852160006 2024-06-25,15:17:52.000,177,11073115,-795,0,1719328671,12622.61247819999,255.63874331999978,54410.56678776 2024-06-25,15:17:53.000,177,11073096,-795,0,1719328672,12622.625950819995,255.60349767000298,54410.650633200006 2024-06-25,15:17:54.000,177,11073147,-795,0,1719328673,12622.585532959994,255.54710463000083,54410.60871048 2024-06-25,15:17:55.000,177,11073182,-795,0,1719328674,12622.518169859999,255.52595724000275,54410.56678776 2024-06-25,15:17:56.000,177,11073186,-795,0,1719328675,12622.390179969989,255.47661332999996,54410.33621280001 2024-06-25,15:17:57.000,177,11073182,-795,0,1719328676,12622.356498419998,255.39202377000038,54410.42005824 2024-06-25,15:17:58.000,177,11073161,-795,0,1719328677,12622.390179969989,255.3215324699995,54410.55980064 2024-06-25,15:17:59.000,177,11073161,-795,0,1719328678,12622.376707349998,255.272188560004,54410.47595520001 2024-06-25,15:18:00.000,177,11073120,-795,0,1719328679,12622.282399009993,255.258090299998,54410.39210976 2024-06-25,15:18:01.000,177,11073182,-795,0,1719328680,12622.228508529988,255.23694290999993,54410.28031584 2024-06-25,15:18:02.000,177,11073118,-795,0,1719328681,12622.228508529988,255.15235335000034,54410.25935448 2024-06-25,15:18:03.000,177,11073134,-795,0,1719328682,12622.215035909998,255.14530422000098,54410.35018704 2024-06-25,15:18:04.000,177,11073131,-795,0,1719328683,12622.181354359993,255.14530422000098,54410.343199920004 2024-06-25,15:18:05.000,177,11073163,-795,0,1719328684,12622.134200189998,255.15235335000034,54410.22441888 2024-06-25,15:18:06.000,177,11073148,-795,0,1719328685,12622.073573399997,255.08891117999883,54410.16852192001 2024-06-25,15:18:07.000,177,11073120,-795,0,1719328686,12622.127463880002,255.06776379000075,54410.28031584 2024-06-25,15:18:08.000,177,11073161,-795,0,1719328687,12622.060100779992,255.04661640000268,54410.15454768 2024-06-25,15:18:09.000,177,11073140,-795,0,1719328688,12622.006210300002,255.06776379000075,54410.1615348 2024-06-25,15:18:10.000,177,11073111,-795,0,1719328689,12621.986001370002,255.05366553000204,54410.11262496 2024-06-25,15:18:11.000,177,11073169,-795,0,1719328690,12621.959056129992,255.0254690100046,54410.0916636 2024-06-25,15:18:12.000,177,11073165,-795,0,1719328691,12621.965792440002,255.03956727000332,54410.10563784 2024-06-25,15:18:13.000,177,11073143,-795,0,1719328692,12622.080309709992,255.03251814000396,54410.231406 2024-06-25,15:18:14.000,177,11073114,-795,0,1719328693,12622.006210300002,255.00432161999925,54410.18249616 2024-06-25,15:18:15.000,177,11073119,-795,0,1719328694,12622.019682919992,255.03251814000396,54410.20345752 2024-06-25,15:18:16.000,177,11073133,-795,0,1719328695,12621.918638269992,254.95497771000373,54409.97288256001 2024-06-25,15:18:17.000,177,11073076,-795,0,1719328696,12621.864747790001,254.96907597000245,54409.791217440004 2024-06-25,15:18:18.000,177,11073156,-795,0,1719328697,12621.965792440002,254.95497771000373,54410.11262496 2024-06-25,15:18:19.000,177,11073095,-795,0,1719328698,12621.959056129992,254.95497771000373,54410.147560560006 2024-06-25,15:18:20.000,177,11073172,-795,0,1719328699,12621.918638269992,254.93383031999838,54410.11961208001 2024-06-25,15:18:21.000,177,11073152,-795,0,1719328700,12621.864747790001,254.94792858000437,54409.9169856 2024-06-25,15:18:22.000,177,11073167,-795,0,1719328701,12621.938847199992,254.93383031999838,54410.056728 2024-06-25,15:18:23.000,177,11073123,-795,0,1719328702,12621.986001370002,254.90563380000094,54410.22441888 2024-06-25,15:18:24.000,177,11073140,-795,0,1719328703,12621.965792440002,254.93383031999838,54410.14057344001 2024-06-25,15:18:25.000,177,11073147,-795,0,1719328704,12621.945583510002,254.93383031999838,54410.13358632 2024-06-25,15:18:26.000,177,11073136,-795,0,1719328705,12621.905165650001,254.92678118999902,54410.04275376 2024-06-25,15:18:27.000,177,11073156,-795,0,1719328706,12621.925374580002,254.89858467000158,54409.979869680006 2024-06-25,15:18:28.000,177,11073174,-795,0,1719328707,12621.884956720001,254.8774372800035,54410.077689360005 2024-06-25,15:18:29.000,177,11073126,-795,0,1719328708,12621.959056129992,254.8774372800035,54410.04275376 2024-06-25,15:18:30.000,177,11073162,-795,0,1719328709,12621.992737679997,254.82104424000136,54410.07070224001 2024-06-25,15:18:31.000,177,11073174,-795,0,1719328710,12621.979265059992,254.82104424000136,54410.028779520006 2024-06-25,15:18:32.000,177,11073101,-795,0,1719328711,12621.938847199992,254.79284772000392,54409.87506288 2024-06-25,15:18:33.000,177,11073155,-795,0,1719328712,12621.965792440002,254.80694598000264,54409.94493408 2024-06-25,15:18:34.000,177,11073140,-795,0,1719328713,12622.012946609997,254.77170032999857,54409.99384392 2024-06-25,15:18:35.000,177,11073147,-795,0,1719328714,12621.999473989992,254.80694598000264,54409.9169856 2024-06-25,15:18:36.000,177,11073139,-795,0,1719328715,12621.959056129992,254.77874945999793,54409.86807576 2024-06-25,15:18:37.000,177,11073172,-795,0,1719328716,12622.006210300002,254.79284772000392,54409.93095984001 2024-06-25,15:18:38.000,177,11073129,-795,0,1719328717,12622.053364469997,254.75760206999985,54410.06371512 2024-06-25,15:18:39.000,177,11073164,-795,0,1719328718,12622.053364469997,254.75760206999985,54409.97288256001 2024-06-25,15:18:40.000,177,11073127,-635,0,1719328719,12622.039891849992,254.73645468000177,54409.979869680006 2024-06-25,15:18:41.000,177,11073172,-795,0,1719328720,12622.046628160002,254.7012090299977,54409.840127280004 2024-06-25,15:18:42.000,177,11073165,-795,0,1719328721,12622.060100779992,254.7153072900037,54409.86807576 2024-06-25,15:18:43.000,177,11073135,-795,0,1719328722,12622.107254950002,254.70825816000433,54409.96589544 2024-06-25,15:18:44.000,177,11073151,-795,0,1719328723,12622.113991259997,254.7153072900037,54409.979869680006 2024-06-25,15:18:45.000,177,11073132,-795,0,1719328724,12622.087046020002,254.68711076999898,54409.92397272 2024-06-25,15:18:46.000,177,11073196,-715,0,1719328725,12622.147672810002,254.60957033999875,54409.92397272 2024-06-25,15:18:47.000,177,11073154,-795,0,1719328726,12622.228508529988,254.65186512000218,54410.02179240001 2024-06-25,15:18:48.000,177,11073125,-795,0,1719328727,12622.221772219993,254.6025212099994,54409.89602424 2024-06-25,15:18:49.000,177,11073121,-795,0,1719328728,12622.208299600003,254.62366860000475,54410.08467648 2024-06-25,15:18:50.000,177,11073130,-795,0,1719328729,12622.228508529988,254.56022643000324,54410.00083104001 2024-06-25,15:18:51.000,177,11073188,-795,0,1719328730,12622.215035909998,254.54612817000452,54410.00083104001 2024-06-25,15:18:52.000,177,11073124,-795,0,1719328731,12622.295871629998,254.56022643000324,54410.01480528 2024-06-25,15:18:53.000,177,11073118,-795,0,1719328732,12622.316080559998,254.58842295000068,54410.11262496 2024-06-25,15:18:54.000,177,11073210,-795,0,1719328733,12622.376707349998,254.5390790399979,54410.14057344001 2024-06-25,15:18:55.000,177,11073119,-795,0,1719328734,12622.403652589994,254.57432469000196,54410.196470400006 2024-06-25,15:18:56.000,177,11073089,-795,0,1719328735,12622.349762109989,254.58842295000068,54410.03576664 2024-06-25,15:18:57.000,177,11073149,-795,0,1719328736,12622.410388899989,254.5390790399979,54410.10563784 2024-06-25,15:18:58.000,177,11073194,-795,0,1719328737,12622.49122461999,254.56022643000324,54410.175509040004 2024-06-25,15:18:59.000,177,11073167,-795,0,1719328738,12622.444070449994,254.58137382000132,54410.245380240005 2024-06-25,15:19:00.000,177,11073168,-795,0,1719328739,12622.477751999999,254.53202990999853,54410.245380240005 2024-06-25,15:19:01.000,177,11073158,-795,0,1719328740,12622.484488309994,254.52498077999917,54410.26634160001 2024-06-25,15:19:02.000,177,11073137,-795,0,1719328741,12622.524906169994,254.48973513000237,54410.23839312001 2024-06-25,15:19:03.000,177,11073135,-795,0,1719328742,12622.504697239994,254.5038333900011,54410.35717416001 2024-06-25,15:19:04.000,177,11073152,-795,0,1719328743,12622.524906169994,254.4685877400043,54410.32922568 2024-06-25,15:19:05.000,177,11073159,-795,0,1719328744,12622.51143354999,254.47563687000365,54410.32922568 2024-06-25,15:19:06.000,177,11073116,-795,0,1719328745,12622.464279379994,254.43334209000022,54410.196470400006 2024-06-25,15:19:07.000,177,11073140,-795,0,1719328746,12622.457543069999,254.43334209000022,54410.21044464 2024-06-25,15:19:08.000,177,11073181,-795,0,1719328747,12622.47101568999,254.44039121999958,54410.364161280006 2024-06-25,15:19:09.000,177,11073149,-795,0,1719328748,12622.390179969989,254.44039121999958,54410.38512264001 2024-06-25,15:19:10.000,177,11073181,-795,0,1719328749,12622.376707349998,254.36285078999936,54410.3711484 2024-06-25,15:19:11.000,177,11073129,-795,0,1719328750,12622.396916279999,254.4051455700028,54410.35717416001 2024-06-25,15:19:12.000,177,11073129,-795,0,1719328751,12622.383443659994,254.30645775000448,54410.20345752 2024-06-25,15:19:13.000,177,11073149,-795,0,1719328752,12622.363234729994,254.2923594899985,54410.18948328001 2024-06-25,15:19:14.000,177,11073145,-795,0,1719328753,12622.396916279999,254.3205560100032,54410.23839312001 2024-06-25,15:19:15.000,177,11073129,-795,0,1719328754,12622.322816869993,254.30645775000448,54410.21743176001 2024-06-25,15:19:16.000,177,11073146,-795,0,1719328755,12622.241981149993,254.31350688000384,54410.18249616 2024-06-25,15:19:17.000,177,11073115,-795,0,1719328756,12622.268926389988,254.31350688000384,54410.25935448 2024-06-25,15:19:18.000,177,11073128,-795,0,1719328757,12622.147672810002,254.29940861999785,54410.28031584 2024-06-25,15:19:19.000,177,11073121,-795,0,1719328758,12622.316080559998,254.23596645000362,54410.343199920004 2024-06-25,15:19:20.000,177,11073027,-795,0,1719328759,12622.282399009993,254.22891732000426,54410.315251440006 2024-06-25,15:19:21.000,177,11073108,-795,0,1719328760,12622.268926389988,254.18662254000083,54410.18948328001 2024-06-25,15:19:22.000,177,11073093,-795,0,1719328761,12622.262190079993,254.14432776000467,54410.147560560006 2024-06-25,15:19:23.000,177,11073146,-795,0,1719328762,12622.282399009993,254.12318036999932,54410.175509040004 2024-06-25,15:19:24.000,177,11073134,-795,0,1719328763,12622.316080559998,254.1090821100006,54410.3012772 2024-06-25,15:19:25.000,177,11073164,-795,0,1719328764,12622.322816869993,254.14432776000467,54410.343199920004 2024-06-25,15:19:26.000,177,11073110,-795,0,1719328765,12622.322816869993,254.06678733000444,54410.25236736 2024-06-25,15:19:27.000,177,11073129,-795,0,1719328766,12622.255453769998,254.01744342000165,54410.245380240005 2024-06-25,15:19:28.000,177,11073102,-795,0,1719328767,12622.241981149993,254.0103942900023,54410.32223856 2024-06-25,15:19:29.000,177,11073105,-795,0,1719328768,12622.235244839998,253.98219777000486,54410.26634160001 2024-06-25,15:19:30.000,177,11073191,-795,0,1719328769,12622.181354359993,253.96809950999886,54410.23839312001 2024-06-25,15:19:31.000,177,11073126,-795,0,1719328770,12622.127463880002,253.90465734000463,54410.1615348 2024-06-25,15:19:32.000,177,11073129,-795,0,1719328771,12622.073573399997,253.93990299000143,54410.13358632 2024-06-25,15:19:33.000,177,11073171,-795,0,1719328772,12622.127463880002,253.88350994999928,54410.27332872 2024-06-25,15:19:34.000,177,11073163,-795,0,1719328773,12622.134200189998,253.87646081999992,54410.28730296001 2024-06-25,15:19:35.000,177,11073150,-795,0,1719328774,12622.060100779992,253.83416604000377,54410.21743176001 2024-06-25,15:19:36.000,177,11073040,-795,0,1719328775,12622.060100779992,253.7989203899997,54410.231406 2024-06-25,15:19:37.000,177,11073160,-795,0,1719328776,12622.006210300002,253.77072387000226,54410.10563784 2024-06-25,15:19:38.000,177,11073088,-795,0,1719328777,12621.959056129992,253.77072387000226,54410.15454768 2024-06-25,15:19:39.000,177,11073117,-795,0,1719328778,12621.965792440002,253.69318344000203,54410.175509040004 2024-06-25,15:19:40.000,177,11073164,-795,0,1719328779,12621.911901959997,253.69318344000203,54410.11961208001 2024-06-25,15:19:41.000,177,11073178,-795,0,1719328780,12621.905165650001,253.67203605000395,54410.16852192001 2024-06-25,15:19:42.000,177,11073155,-795,0,1719328781,12621.878220409992,253.62269214000116,54410.126599200004 2024-06-25,15:19:43.000,177,11073143,-795,0,1719328782,12621.871484099996,253.6156430100018,54410.20345752 2024-06-25,15:19:44.000,177,11073132,-795,0,1719328783,12621.76370314,253.60859388000245,54410.14057344001 2024-06-25,15:19:45.000,177,11073106,-795,0,1719328784,12621.736757899991,253.53810258000158,54410.11262496 2024-06-25,15:19:46.000,177,11073176,-795,0,1719328785,12621.669394799996,253.55924996999966,54410.028779520006 2024-06-25,15:19:47.000,177,11073142,-795,0,1719328786,12621.65592217999,253.53105345000222,54410.00083104001 2024-06-25,15:19:48.000,177,11073179,-795,0,1719328787,12621.669394799996,253.50990606000414,54410.147560560006 2024-06-25,15:19:49.000,177,11073174,-795,0,1719328788,12621.649185869996,253.47466041000007,54410.11262496 2024-06-25,15:19:50.000,177,11073155,-795,0,1719328789,12621.66265849,253.48170953999943,54410.15454768 2024-06-25,15:19:51.000,177,11073143,-795,0,1719328790,12621.61550431999,253.47466041000007,54410.07070224001 2024-06-25,15:19:52.000,177,11073102,-795,0,1719328791,12621.527932289995,253.42531650000456,54409.94493408 2024-06-25,15:19:53.000,177,11073108,-795,0,1719328792,12621.53466859999,253.44646389000263,54409.95192120001 2024-06-25,15:19:54.000,177,11073158,-795,0,1719328793,12621.49425073999,253.42531650000456,54409.96589544 2024-06-25,15:19:55.000,177,11073147,-795,0,1719328794,12621.41341501999,253.39007085000048,54409.89602424 2024-06-25,15:19:56.000,177,11073168,-795,0,1719328795,12621.467305499995,253.39711997999984,54409.93095984001 2024-06-25,15:19:57.000,177,11073146,-795,0,1719328796,12621.3999424,253.3548252000037,54409.88903712 2024-06-25,15:19:58.000,177,11073187,-795,0,1719328797,12621.33257929999,253.31957954999962,54409.89602424 2024-06-25,15:19:59.000,177,11073184,-795,0,1719328798,12621.42015133,253.29138303000218,54410.007818160004 2024-06-25,15:20:00.000,177,11073141,-795,0,1719328799,12621.258479889999,253.31253042000026,54409.79820456 2024-06-25,15:20:01.000,177,11073152,-795,0,1719328800,12621.285425129994,253.3054812900009,54409.812178800006 2024-06-25,15:20:02.000,177,11073105,-795,0,1719328801,12621.29216143999,253.2561373799981,54409.812178800006 2024-06-25,15:20:03.000,177,11073119,-795,0,1719328802,12621.33931561,253.2208917300013,54409.86807576 2024-06-25,15:20:04.000,177,11073144,-795,0,1719328803,12621.31237036999,253.23498999000003,54409.909998480005 2024-06-25,15:20:05.000,177,11073126,-795,0,1719328804,12621.346051919994,253.2420391199994,54409.909998480005 2024-06-25,15:20:06.000,177,11073134,-795,0,1719328805,12621.33257929999,253.19974434000324,54409.82615304 2024-06-25,15:20:07.000,177,11073167,-795,0,1719328806,12621.37299715999,253.2208917300013,54410.007818160004 2024-06-25,15:20:08.000,177,11073152,-795,0,1719328807,12621.285425129994,253.27728477000346,54410.03576664 2024-06-25,15:20:09.000,177,11073153,-795,0,1719328808,12621.31910668,253.24908824999875,54410.04275376 2024-06-25,15:20:10.000,177,11073160,-795,0,1719328809,12621.31910668,253.26318651000474,54409.958908320004 2024-06-25,15:20:11.000,177,11073116,-795,0,1719328810,12621.305634059994,253.2208917300013,54409.85410152001 2024-06-25,15:20:12.000,177,11073140,-795,0,1719328811,12621.29216143999,253.28433390000282,54409.87506288 2024-06-25,15:20:13.000,177,11073177,-795,0,1719328812,12621.245007269994,253.29138303000218,54409.80519168001 2024-06-25,15:20:14.000,177,11073157,-795,0,1719328813,12621.305634059994,253.31253042000026,54409.93095984001 2024-06-25,15:20:15.000,177,11073158,-795,0,1719328814,12621.29216143999,253.33367780999833,54409.97288256001 2024-06-25,15:20:16.000,177,11073159,-795,0,1719328815,12621.265216199994,253.3054812900009,54409.861088640006 2024-06-25,15:20:17.000,177,11073154,-795,0,1719328816,12621.265216199994,253.32662867999898,54409.7772432 2024-06-25,15:20:18.000,177,11073102,-795,0,1719328817,12621.245007269994,253.3689234600024,54409.72833336 2024-06-25,15:20:19.000,177,11073103,-795,0,1719328818,12621.170907859989,253.31253042000026,54409.68641064001 2024-06-25,15:20:20.000,177,11073127,-795,0,1719328819,12621.298897749999,253.3548252000037,54409.93794696 2024-06-25,15:20:21.000,177,11073118,-795,0,1719328820,12621.258479889999,253.36187433000305,54409.80519168001 2024-06-25,15:20:22.000,177,11073146,-795,0,1719328821,12621.238270959999,253.3407269399977,54409.78423032001 2024-06-25,15:20:23.000,177,11073123,-795,0,1719328822,12621.278688819999,253.3407269399977,54409.96589544 2024-06-25,15:20:24.000,177,11073143,-795,0,1719328823,12621.27195250999,253.37597259000177,54409.88205000001 2024-06-25,15:20:25.000,177,11073162,-795,0,1719328824,12621.265216199994,253.34777607000433,54409.88205000001 2024-06-25,15:20:26.000,177,11073144,-795,0,1719328825,12621.170907859989,253.3689234600024,54409.75628184 2024-06-25,15:20:27.000,177,11073109,-795,0,1719328826,12621.211325719989,253.3689234600024,54409.65147504 2024-06-25,15:20:28.000,177,11073182,-795,0,1719328827,12621.25174357999,253.43941476000327,54409.8471144 2024-06-25,15:20:29.000,177,11073102,-795,0,1719328828,12621.29216143999,253.41826736999792,54409.861088640006 2024-06-25,15:20:30.000,177,11073156,-795,0,1719328829,12621.258479889999,253.43941476000327,54409.95192120001 2024-06-25,15:20:31.000,177,11073173,-795,0,1719328830,12621.204589409994,253.43236563000391,54409.95192120001 2024-06-25,15:20:32.000,177,11073093,-795,0,1719328831,12621.177644169999,253.48170953999943,54409.77025608 2024-06-25,15:20:33.000,177,11073118,-795,0,1719328832,12621.164171549994,253.4676112800007,54409.78423032001 2024-06-25,15:20:34.000,177,11073151,-795,0,1719328833,12621.150698929989,253.4887586699988,54409.87506288 2024-06-25,15:20:35.000,177,11073121,-795,0,1719328834,12621.150698929989,253.47466041000007,54409.693397760006 2024-06-25,15:20:36.000,177,11073143,-795,0,1719328835,12621.137226309998,253.50990606000414,54409.81916592 2024-06-25,15:20:37.000,177,11073129,-795,0,1719328836,12621.110281069989,253.52400432000286,54409.742307600005 2024-06-25,15:20:38.000,177,11073163,-795,0,1719328837,12621.137226309998,253.50990606000414,54409.78423032001 2024-06-25,15:20:39.000,177,11073112,-795,0,1719328838,12621.164171549994,253.5169551900035,54409.812178800006 2024-06-25,15:20:40.000,177,11073177,-795,0,1719328839,12621.090072139988,253.53810258000158,54409.791217440004 2024-06-25,15:20:41.000,177,11073140,-795,0,1719328840,12621.090072139988,253.53810258000158,54409.67942352 2024-06-25,15:20:42.000,177,11073105,-795,0,1719328841,12621.069863209988,253.55924996999966,54409.693397760006 2024-06-25,15:20:43.000,177,11073154,-795,0,1719328842,12621.022709039993,253.6015447500031,54409.672436400004 2024-06-25,15:20:44.000,177,11073113,-795,0,1719328843,12621.022709039993,253.58744649000437,54409.78423032001 2024-06-25,15:20:45.000,177,11073149,-795,0,1719328844,12621.029445349988,253.57334822999837,54409.791217440004 2024-06-25,15:20:46.000,177,11073129,-795,0,1719328845,12620.955345939998,253.56629909999901,54409.7772432 2024-06-25,15:20:47.000,177,11073162,-795,0,1719328846,12620.948609630002,253.58744649000437,54409.73532048001 2024-06-25,15:20:48.000,177,11073141,-795,0,1719328847,12620.935137009998,253.63679039999988,54409.707372 2024-06-25,15:20:49.000,177,11073141,-795,0,1719328848,12620.867773910002,253.62974127000052,54409.72134624 2024-06-25,15:20:50.000,177,11073144,-795,0,1719328849,12620.733047709997,253.58744649000437,54409.532694 2024-06-25,15:20:51.000,177,11073143,-795,0,1719328850,12620.759992949992,253.6790851800033,54409.61653944001 2024-06-25,15:20:52.000,177,11073160,-795,0,1719328851,12620.679157229992,253.6508886599986,54409.68641064001 2024-06-25,15:20:53.000,177,11073118,-795,0,1719328852,12620.699366159992,253.64383952999924,54409.79820456 2024-06-25,15:20:54.000,177,11073129,-795,0,1719328853,12620.605057820001,253.60859388000245,54409.7772432 2024-06-25,15:20:55.000,177,11073163,-795,0,1719328854,12620.605057820001,253.63679039999988,54409.693397760006 2024-06-25,15:20:56.000,177,11073150,-795,0,1719328855,12620.429913759996,253.67203605000395,54409.6025652 2024-06-25,15:20:57.000,177,11073112,-795,0,1719328856,12620.429913759996,253.6649869200046,54409.504745520004 2024-06-25,15:20:58.000,177,11073138,-795,0,1719328857,12620.39623220999,253.6790851800033,54409.63750080001 2024-06-25,15:20:59.000,177,11073151,-795,0,1719328858,12620.38275959,253.65793778999796,54409.61653944001 2024-06-25,15:21:00.000,177,11073124,-795,0,1719328859,12620.38275959,253.6790851800033,54409.58160384 2024-06-25,15:21:01.000,177,11073118,-795,0,1719328860,12620.37602327999,253.6790851800033,54409.532694 2024-06-25,15:21:02.000,177,11073164,-795,0,1719328861,12620.349078039995,253.72842908999883,54409.55365536 2024-06-25,15:21:03.000,177,11073133,-795,0,1719328862,12620.37602327999,253.72842908999883,54409.63051368 2024-06-25,15:21:04.000,177,11073124,-795,0,1719328863,12620.308660179995,253.70728170000075,54409.55365536 2024-06-25,15:21:05.000,177,11073139,-795,0,1719328864,12620.29518755999,253.77072387000226,54409.53968112 2024-06-25,15:21:06.000,177,11073150,-795,0,1719328865,12620.20087922,253.75662561000354,54409.4628228 2024-06-25,15:21:07.000,177,11073150,-795,0,1719328866,12620.248033389995,253.7636747400029,54409.48378416 2024-06-25,15:21:08.000,177,11073163,-795,0,1719328867,12620.288451249995,253.7636747400029,54409.59557808001 2024-06-25,15:21:09.000,177,11073150,-795,0,1719328868,12620.21435183999,253.74957648000418,54409.55365536 2024-06-25,15:21:10.000,177,11073123,-795,0,1719328869,12620.40296852,253.75662561000354,54409.65846216 2024-06-25,15:21:11.000,177,11073138,-795,0,1719328870,12620.42317745,253.78482213000098,54409.60955232 2024-06-25,15:21:12.000,177,11073132,-795,0,1719328871,12620.369286969995,253.73547821999819,54409.48378416 2024-06-25,15:21:13.000,177,11073129,-795,0,1719328872,12620.41644113999,253.79187126000033,54409.51173264 2024-06-25,15:21:14.000,177,11073121,-795,0,1719328873,12620.42317745,253.78482213000098,54409.455835680004 2024-06-25,15:21:15.000,177,11073100,-795,0,1719328874,12620.42317745,253.8130186499984,54409.525706880006 2024-06-25,15:21:16.000,177,11073179,-795,0,1719328875,12620.36255066,253.8130186499984,54409.31609328 2024-06-25,15:21:17.000,177,11073183,-795,0,1719328876,12620.39623220999,253.85531343000184,54409.455835680004 2024-06-25,15:21:18.000,177,11073106,-795,0,1719328877,12620.39623220999,253.86941169000056,54409.504745520004 2024-06-25,15:21:19.000,177,11073144,-795,0,1719328878,12620.40296852,253.84121517000312,54409.55365536 2024-06-25,15:21:20.000,177,11073067,-795,0,1719328879,12620.349078039995,253.84826430000248,54409.42090008 2024-06-25,15:21:21.000,177,11073172,-795,0,1719328880,12620.43665006999,253.82006777999777,54409.36500312 2024-06-25,15:21:22.000,177,11073069,-795,0,1719328881,12620.37602327999,253.8130186499984,54409.34404176 2024-06-25,15:21:23.000,177,11073148,-795,0,1719328882,12620.39623220999,253.7989203899997,54409.4628228 2024-06-25,15:21:24.000,177,11073145,-795,0,1719328883,12620.369286969995,253.80596951999905,54409.49077128 2024-06-25,15:21:25.000,177,11073152,-795,0,1719328884,12620.3221328,253.8130186499984,54409.406925840005 2024-06-25,15:21:26.000,177,11073138,-795,0,1719328885,12620.268242319995,253.78482213000098,54409.42090008 2024-06-25,15:21:27.000,177,11073167,-795,0,1719328886,12620.28171494,253.8271169100044,54409.4628228 2024-06-25,15:21:28.000,177,11073139,-795,0,1719328887,12620.187406599995,253.7989203899997,54409.37897736001 2024-06-25,15:21:29.000,177,11073197,-795,0,1719328888,12620.167197669994,253.80596951999905,54409.42788720001 2024-06-25,15:21:30.000,177,11073138,-795,0,1719328889,12620.099834569999,253.8623625600012,54409.406925840005 2024-06-25,15:21:31.000,177,11073187,-795,0,1719328890,12620.05268039999,253.88350994999928,54409.33006752001 2024-06-25,15:21:32.000,177,11073109,-795,0,1719328891,12620.005526229994,253.79187126000033,54409.337054640004 2024-06-25,15:21:33.000,177,11073159,-795,0,1719328892,12620.012262539989,253.82006777999777,54409.44884856001 2024-06-25,15:21:34.000,177,11073157,-795,0,1719328893,12619.992053609989,253.8271169100044,54409.46980992001 2024-06-25,15:21:35.000,177,11073126,-795,0,1719328894,12619.931426819989,253.80596951999905,54409.39993872001 2024-06-25,15:21:36.000,177,11073109,-795,0,1719328895,12619.783227999993,253.77072387000226,54409.31609328 2024-06-25,15:21:37.000,177,11073122,-795,0,1719328896,12619.789964309988,253.78482213000098,54409.23224784001 2024-06-25,15:21:38.000,177,11073121,-795,0,1719328897,12619.729337520002,253.79187126000033,54409.28115768001 2024-06-25,15:21:39.000,177,11073151,-795,0,1719328898,12619.661974419992,253.72842908999883,54409.30211904001 2024-06-25,15:21:40.000,177,11073157,-795,0,1719328899,12619.668710730002,253.75662561000354,54409.3230804 2024-06-25,15:21:41.000,177,11073153,-795,0,1719328900,12619.567666080002,253.70728170000075,54409.09949256 2024-06-25,15:21:42.000,177,11073133,-795,0,1719328901,12619.554193459997,253.69318344000203,54409.19731224 2024-06-25,15:21:43.000,177,11073126,-795,0,1719328902,12619.533984529997,253.7002325700014,54409.08551832 2024-06-25,15:21:44.000,177,11073071,-795,0,1719328903,12619.513775599997,253.7143308300001,54409.19731224 2024-06-25,15:21:45.000,177,11073145,-795,0,1719328904,12619.507039290002,253.72137995999947,54409.24622208 2024-06-25,15:21:46.000,177,11073126,-795,0,1719328905,12619.493566669997,253.72137995999947,54409.27417056 2024-06-25,15:21:47.000,177,11073164,-795,0,1719328906,12619.432939879996,253.72842908999883,54409.09949256 2024-06-25,15:21:48.000,177,11073191,-795,0,1719328907,12619.426203570001,253.72842908999883,54409.2182736 2024-06-25,15:21:49.000,177,11073113,-795,0,1719328908,12619.493566669997,253.74252735000482,54409.2532092 2024-06-25,15:21:50.000,177,11073177,-795,0,1719328909,12619.473357739997,253.72137995999947,54409.27417056 2024-06-25,15:21:51.000,177,11073187,-795,0,1719328910,12619.500302979992,253.7636747400029,54409.22526072 2024-06-25,15:21:52.000,177,11073103,-795,0,1719328911,12619.466621430001,253.75662561000354,54409.120453920004 2024-06-25,15:21:53.000,177,11073121,-795,0,1719328912,12619.466621430001,253.75662561000354,54409.16237664001 2024-06-25,15:21:54.000,177,11073118,-795,0,1719328913,12619.560929769992,253.78482213000098,54409.12744104 2024-06-25,15:21:55.000,177,11073190,-795,0,1719328914,12619.520511909992,253.75662561000354,54409.120453920004 2024-06-25,15:21:56.000,177,11073165,-795,0,1719328915,12619.426203570001,253.70728170000075,54409.02962136 2024-06-25,15:21:57.000,177,11073151,-795,0,1719328916,12619.480094049992,253.77072387000226,54409.00866 2024-06-25,15:21:58.000,177,11073166,-795,0,1719328917,12619.459885119992,253.73547821999819,54408.973724400006 2024-06-25,15:21:59.000,177,11073169,-795,0,1719328918,12619.513775599997,253.72137995999947,54409.120453920004 2024-06-25,15:22:00.000,177,11073125,-795,0,1719328919,12619.480094049992,253.74957648000418,54409.071544080005 2024-06-25,15:22:01.000,177,11073139,-795,0,1719328920,12619.379049399991,253.82006777999777,54409.00866 2024-06-25,15:22:02.000,177,11073137,-795,0,1719328921,12619.358840469991,253.8271169100044,54408.99468576001 2024-06-25,15:22:03.000,177,11073101,-795,0,1719328922,12619.2443232,253.8130186499984,54408.89686608001 2024-06-25,15:22:04.000,177,11073179,-795,0,1719328923,12619.372313089996,253.79187126000033,54409.12744104 2024-06-25,15:22:05.000,177,11073122,-795,0,1719328924,12619.405994640001,253.7989203899997,54409.10647968 2024-06-25,15:22:06.000,177,11073125,-795,0,1719328925,12619.379049399991,253.78482213000098,54409.141415280006 2024-06-25,15:22:07.000,177,11073139,-795,0,1719328926,12619.331895229996,253.83416604000377,54409.01564712001 2024-06-25,15:22:08.000,177,11073185,-795,0,1719328927,12619.298213679991,253.82006777999777,54409.06455696001 2024-06-25,15:22:09.000,177,11073088,-795,0,1719328928,12619.352104159996,253.8130186499984,54409.05058272 2024-06-25,15:22:10.000,177,11073098,-795,0,1719328929,12619.32515892,253.84121517000312,54409.022634240006 2024-06-25,15:22:11.000,177,11073151,-795,0,1719328930,12619.311686299996,253.8271169100044,54409.02962136 2024-06-25,15:22:12.000,177,11073124,-795,0,1719328931,12619.278004749991,253.78482213000098,54409.09949256 2024-06-25,15:22:13.000,177,11073150,-795,0,1719328932,12619.338631539991,253.8271169100044,54409.13442816001 2024-06-25,15:22:14.000,177,11073170,-795,0,1719328933,12619.352104159996,253.80596951999905,54409.18333800001 2024-06-25,15:22:15.000,177,11073155,-795,0,1719328934,12619.399258329991,253.77777300000162,54409.190325120006 2024-06-25,15:22:16.000,177,11073090,-795,0,1719328935,12619.32515892,253.75662561000354,54408.89686608001 2024-06-25,15:22:17.000,177,11073092,-795,0,1719328936,12619.352104159996,253.80596951999905,54409.022634240006 2024-06-25,15:22:18.000,177,11073158,-795,0,1719328937,12619.352104159996,253.79187126000033,54409.001672880004 2024-06-25,15:22:19.000,177,11073123,-795,0,1719328938,12619.358840469991,253.74252735000482,54409.022634240006 2024-06-25,15:22:20.000,177,11073107,-795,0,1719328939,12619.338631539991,253.74252735000482,54408.99468576001 2024-06-25,15:22:21.000,177,11073136,-795,0,1719328940,12619.25779581999,253.7143308300001,54408.806033520006 2024-06-25,15:22:22.000,177,11073102,-795,0,1719328941,12619.352104159996,253.69318344000203,54409.04359560001 2024-06-25,15:22:23.000,177,11073146,-795,0,1719328942,12619.419467259992,253.6508886599986,54409.11346680001 2024-06-25,15:22:24.000,177,11073143,-795,0,1719328943,12619.365576780001,253.6790851800033,54409.071544080005 2024-06-25,15:22:25.000,177,11073112,-795,0,1719328944,12619.358840469991,253.6649869200046,54408.98769864 2024-06-25,15:22:26.000,177,11073144,-795,0,1719328945,12619.338631539991,253.64383952999924,54408.973724400006 2024-06-25,15:22:27.000,177,11073178,-795,0,1719328946,12619.352104159996,253.6508886599986,54408.952763040004 2024-06-25,15:22:28.000,177,11073186,-795,0,1719328947,12619.392522019996,253.62974127000052,54409.05756984 2024-06-25,15:22:29.000,177,11073159,-795,0,1719328948,12619.412730949996,253.62974127000052,54409.12744104 2024-06-25,15:22:30.000,177,11073210,-795,0,1719328949,12619.446412500001,253.58039735999773,54409.169363760004 2024-06-25,15:22:31.000,177,11073144,-795,0,1719328950,12619.419467259992,253.6015447500031,54409.08551832 2024-06-25,15:22:32.000,177,11073058,-755,0,1719328951,12619.365576780001,253.55924996999966,54408.98769864 2024-06-25,15:22:33.000,177,11073073,-795,0,1719328952,12619.399258329991,253.52400432000286,54409.001672880004 2024-06-25,15:22:34.000,177,11073166,-795,0,1719328953,12619.392522019996,253.52400432000286,54408.98071152 2024-06-25,15:22:35.000,177,11073133,-795,0,1719328954,12619.385785710001,253.50990606000414,54409.00866 2024-06-25,15:22:36.000,177,11073100,-795,0,1719328955,12619.30494999,253.4887586699988,54408.72218808 2024-06-25,15:22:37.000,177,11073131,-795,0,1719328956,12619.298213679991,253.48170953999943,54408.88289184 2024-06-25,15:22:38.000,177,11073146,-795,0,1719328957,12619.412730949996,253.49580779999815,54409.022634240006 2024-06-25,15:22:39.000,177,11073129,-795,0,1719328958,12619.426203570001,253.48170953999943,54408.952763040004 2024-06-25,15:22:40.000,177,11073122,-795,0,1719328959,12619.466621430001,253.46056215000135,54408.95975016 2024-06-25,15:22:41.000,177,11073142,-795,0,1719328960,12619.412730949996,253.47466041000007,54408.8689176 2024-06-25,15:22:42.000,177,11073153,-795,0,1719328961,12619.446412500001,253.44646389000263,54408.87590472001 2024-06-25,15:22:43.000,177,11073177,-795,0,1719328962,12619.466621430001,253.46056215000135,54408.952763040004 2024-06-25,15:22:44.000,177,11073144,-795,0,1719328963,12619.426203570001,253.4676112800007,54409.02962136 2024-06-25,15:22:45.000,177,11073143,-795,0,1719328964,12619.338631539991,253.41826736999792,54408.833982000004 2024-06-25,15:22:46.000,177,11073122,-795,0,1719328965,12619.412730949996,253.41826736999792,54408.98071152 2024-06-25,15:22:47.000,177,11073165,-795,0,1719328966,12619.426203570001,253.39711997999984,54408.95975016 2024-06-25,15:22:48.000,177,11073128,-795,0,1719328967,12619.439676189992,253.3689234600024,54408.91782744 2024-06-25,15:22:49.000,177,11073133,-795,0,1719328968,12619.419467259992,253.3548252000037,54408.91782744 2024-06-25,15:22:50.000,177,11073122,-795,0,1719328969,12619.439676189992,253.23498999000003,54408.88987896 2024-06-25,15:22:51.000,177,11073152,-795,0,1719328970,12619.432939879996,253.19974434000324,54408.736162320005 2024-06-25,15:22:52.000,177,11073160,-795,0,1719328971,12619.533984529997,253.122203910003,54408.72917520001 2024-06-25,15:22:53.000,177,11073151,-795,0,1719328972,12619.661974419992,253.11515478000365,54408.79205928 2024-06-25,15:22:54.000,177,11073144,-795,0,1719328973,12619.796700619998,253.3054812900009,54408.736162320005 2024-06-25,15:22:55.000,177,11073130,-795,0,1719328974,12619.574402389997,253.49580779999815,54408.79205928 2024-06-25,15:22:56.000,177,11073144,-795,0,1719328975,12619.298213679991,253.4676112800007,54408.70821384001 2024-06-25,15:22:57.000,177,11073063,-795,0,1719328976,12619.23758688999,253.4041691099992,54408.7641108 2024-06-25,15:22:58.000,177,11073118,-795,0,1719328977,12619.170223789995,253.31957954999962,54408.82699488001 2024-06-25,15:22:59.000,177,11073149,-795,0,1719328978,12619.21737795999,253.2702356400041,54408.89686608001 2024-06-25,15:23:00.000,177,11073124,-795,0,1719328979,12619.22411427,253.26318651000474,54408.94577592001 2024-06-25,15:23:01.000,177,11073144,-795,0,1719328980,12619.129805929995,253.26318651000474,54408.75013656 2024-06-25,15:23:02.000,177,11073163,-795,0,1719328981,12619.22411427,253.2420391199994,54408.88289184 2024-06-25,15:23:03.000,177,11073158,-795,0,1719328982,12619.251059509996,253.2420391199994,54408.973724400006 2024-06-25,15:23:04.000,177,11073114,-795,0,1719328983,12619.2443232,253.2702356400041,54408.91782744 2024-06-25,15:23:05.000,177,11073163,-795,0,1719328984,12619.251059509996,253.31957954999962,54408.91782744 2024-06-25,15:23:06.000,177,11073136,-795,0,1719328985,12619.210641649996,253.29138303000218,54408.81302064 2024-06-25,15:23:07.000,177,11073131,-795,0,1719328986,12619.22411427,253.2561373799981,54408.81302064 2024-06-25,15:23:08.000,177,11073095,-795,0,1719328987,12619.28474106,253.3054812900009,54408.8689176 2024-06-25,15:23:09.000,177,11073181,-795,0,1719328988,12619.251059509996,253.29843216000154,54408.84096912 2024-06-25,15:23:10.000,177,11073138,-795,0,1719328989,12619.22411427,253.26318651000474,54408.81302064 2024-06-25,15:23:11.000,177,11073169,-795,0,1719328990,12619.25779581999,253.29138303000218,54408.84096912 2024-06-25,15:23:12.000,177,11073049,-795,0,1719328991,12619.26453213,253.34777607000433,54408.9387888 2024-06-25,15:23:13.000,177,11073135,-795,0,1719328992,12619.210641649996,253.32662867999898,54408.89686608001 2024-06-25,15:23:14.000,177,11073131,-795,0,1719328993,12619.21737795999,253.34777607000433,54408.903853200005 2024-06-25,15:23:15.000,177,11073148,-795,0,1719328994,12619.14327855,253.3407269399977,54408.71520096 2024-06-25,15:23:16.000,177,11073158,-795,0,1719328995,12619.129805929995,253.36187433000305,54408.79904640001 2024-06-25,15:23:17.000,177,11073151,-635,0,1719328996,12619.21737795999,253.38302172000112,54408.95975016 2024-06-25,15:23:18.000,177,11073130,-795,0,1719328997,12619.20390534,253.3407269399977,54408.973724400006 2024-06-25,15:23:19.000,177,11073157,-795,0,1719328998,12619.22411427,253.37597259000177,54408.973724400006 2024-06-25,15:23:20.000,177,11073123,-795,0,1719328999,12619.230850579996,253.3548252000037,54408.93180168 2024-06-25,15:23:21.000,177,11073163,-795,0,1719329000,12619.18369641,253.37597259000177,54408.74314944 2024-06-25,15:23:22.000,177,11073100,-795,0,1719329001,12619.109596999995,253.34777607000433,54408.498600240004 2024-06-25,15:23:23.000,177,11073178,-795,0,1719329002,12619.17696009999,253.31253042000026,54408.75712368001 2024-06-25,15:23:24.000,177,11073114,-795,0,1719329003,12619.18369641,253.33367780999833,54408.833982000004 2024-06-25,15:23:25.000,177,11073110,-795,0,1719329004,12619.15675116999,253.31957954999962,54408.79205928 2024-06-25,15:23:26.000,177,11073125,-755,0,1719329005,12619.109596999995,253.31957954999962,54408.67327824 2024-06-25,15:23:27.000,177,11073123,-795,0,1719329006,12619.15675116999,253.31957954999962,54408.79205928 2024-06-25,15:23:28.000,177,11073080,-795,0,1719329007,12619.150014859995,253.29843216000154,54408.77808504001 2024-06-25,15:23:29.000,177,11073139,-795,0,1719329008,12619.129805929995,253.29138303000218,54408.7641108 2024-06-25,15:23:30.000,177,11073138,-795,0,1719329009,12619.10286069,253.28433390000282,54408.71520096 2024-06-25,15:23:31.000,177,11073097,-795,0,1719329010,12619.06244283,253.2702356400041,54408.61039416001 2024-06-25,15:23:32.000,177,11073127,-795,0,1719329011,12619.05570651999,253.31253042000026,54408.666291120004 2024-06-25,15:23:33.000,177,11073139,-795,0,1719329012,12619.06244283,253.33367780999833,54408.84795624001 2024-06-25,15:23:34.000,177,11073140,-795,0,1719329013,12619.06244283,253.3407269399977,54408.806033520006 2024-06-25,15:23:35.000,177,11073125,-795,0,1719329014,12619.048970209995,253.3548252000037,54408.79904640001 2024-06-25,15:23:36.000,177,11073082,-795,0,1719329015,12618.94118925,253.3407269399977,54408.61039416001 2024-06-25,15:23:37.000,177,11073084,-795,0,1719329016,12618.97487079999,253.3407269399977,54408.61039416001 2024-06-25,15:23:38.000,177,11073102,-795,0,1719329017,12618.96139818,253.31253042000026,54408.74314944 2024-06-25,15:23:39.000,177,11073138,-795,0,1719329018,12618.96139818,253.3407269399977,54408.77109792 2024-06-25,15:23:40.000,177,11073171,-795,0,1719329019,12618.880562459999,253.34777607000433,54408.666291120004 2024-06-25,15:23:41.000,177,11073117,-795,0,1719329020,12618.887298769994,253.32662867999898,54408.70821384001 2024-06-25,15:23:42.000,177,11073149,-795,0,1719329021,12618.907507699994,253.32662867999898,54408.666291120004 2024-06-25,15:23:43.000,177,11073126,-795,0,1719329022,12618.927716629994,253.34777607000433,54408.75013656 2024-06-25,15:23:44.000,177,11073105,-795,0,1719329023,12618.799726739999,253.3548252000037,54408.77109792 2024-06-25,15:23:45.000,177,11073126,-795,0,1719329024,12618.799726739999,253.32662867999898,54408.75712368001 2024-06-25,15:23:46.000,177,11073134,-795,0,1719329025,12618.779517809999,253.36187433000305,54408.61039416001 2024-06-25,15:23:47.000,177,11073177,-795,0,1719329026,12618.766045189994,253.3054812900009,54408.617381280004 2024-06-25,15:23:48.000,177,11073152,-795,0,1719329027,12618.786254119994,253.3054812900009,54408.6243684 2024-06-25,15:23:49.000,177,11073097,-795,0,1719329028,12618.745836259994,253.24908824999875,54408.6942396 2024-06-25,15:23:50.000,177,11073128,-795,0,1719329029,12618.725627329994,253.2420391199994,54408.687252480006 2024-06-25,15:23:51.000,177,11073168,-795,0,1719329030,12618.665000539993,253.24908824999875,54408.70122672 2024-06-25,15:23:52.000,177,11073101,-795,0,1719329031,12618.638055299998,253.2420391199994,54408.638342640006 2024-06-25,15:23:53.000,177,11073080,-795,0,1719329032,12618.638055299998,253.21384260000195,54408.68026536001 2024-06-25,15:23:54.000,177,11073117,-795,0,1719329033,12618.611110059988,253.2208917300013,54408.67327824 2024-06-25,15:23:55.000,177,11073191,-795,0,1719329034,12618.590901129988,253.1081056500043,54408.736162320005 2024-06-25,15:23:56.000,177,11073122,-675,0,1719329035,12618.503329099993,253.10105651999766,54408.519561600006 2024-06-25,15:23:57.000,177,11073114,-795,0,1719329036,12618.489856480002,253.05171261000214,54408.60340704 2024-06-25,15:23:58.000,177,11073112,-795,0,1719329037,12618.476383859997,253.0587617400015,54408.56148432001 2024-06-25,15:23:59.000,177,11073120,-795,0,1719329038,12618.429229690002,253.03761435000342,54408.42872904 2024-06-25,15:24:00.000,177,11073076,-795,0,1719329039,12618.429229690002,253.01646695999807,54408.56148432001 2024-06-25,15:24:01.000,177,11073189,-795,0,1719329040,12618.321448729992,252.96712305000256,54408.47763888 2024-06-25,15:24:02.000,177,11073115,-795,0,1719329041,12618.267558250001,252.93187739999848,54408.42872904 2024-06-25,15:24:03.000,177,11073144,-795,0,1719329042,12618.307976110002,252.8966317500017,54408.54751008 2024-06-25,15:24:04.000,177,11073150,-795,0,1719329043,12618.206931460001,252.8613861000049,54408.470651760006 2024-06-25,15:24:05.000,177,11073112,-795,0,1719329044,12618.179986219991,252.81909132000146,54408.470651760006 2024-06-25,15:24:06.000,177,11073121,-795,0,1719329045,12618.179986219991,252.80499306000274,54408.42872904 2024-06-25,15:24:07.000,177,11073103,-795,0,1719329046,12618.193458839996,252.76974740999867,54408.302960880006 2024-06-25,15:24:08.000,177,11073069,-795,0,1719329047,12618.153040979996,252.70630524000444,54408.400780560005 2024-06-25,15:24:09.000,177,11073166,-795,0,1719329048,12618.146304670001,252.664010460001,54408.44270328001 2024-06-25,15:24:10.000,177,11073110,-795,0,1719329049,12618.031787399996,252.72040350000316,54408.37283208001 2024-06-25,15:24:11.000,177,11073138,-795,0,1719329050,12617.97789691999,252.65696133000165,54408.31693512 2024-06-25,15:24:12.000,177,11073148,-795,0,1719329051,12617.89706119999,252.6499122000023,54408.28898664 2024-06-25,15:24:13.000,177,11073139,-795,0,1719329052,12617.890324889995,252.61466654999822,54408.281999520004 2024-06-25,15:24:14.000,177,11073149,-795,0,1719329053,12617.92400644,252.52302785999927,54408.3798192 2024-06-25,15:24:15.000,177,11073155,-795,0,1719329054,12617.950951679995,252.57237177000206,54408.39379344001 2024-06-25,15:24:16.000,177,11073126,-795,0,1719329055,12617.89706119999,252.51597872999992,54408.32392224001 2024-06-25,15:24:17.000,177,11073128,-795,0,1719329056,12617.84317072,252.49483134000184,54408.14924424 2024-06-25,15:24:18.000,177,11073149,-795,0,1719329057,12617.82296179,252.50892960000056,54408.15623136001 2024-06-25,15:24:19.000,177,11073178,-795,0,1719329058,12617.910533819995,252.51597872999992,54408.29597376001 2024-06-25,15:24:20.000,177,11073126,-795,0,1719329059,12617.85664333999,252.54417525000463,54408.32392224001 2024-06-25,15:24:21.000,177,11073103,-795,0,1719329060,12617.77580761999,252.52302785999927,54408.12129576 2024-06-25,15:24:22.000,177,11073057,-795,0,1719329061,12617.849907029995,252.45958568999777,54408.19815408 2024-06-25,15:24:23.000,177,11073072,-795,0,1719329062,12617.870115959995,252.42434004000097,54408.065398800005 2024-06-25,15:24:24.000,177,11073096,-795,0,1719329063,12617.83643440999,252.41024178000225,54408.05142456 2024-06-25,15:24:25.000,177,11073118,-795,0,1719329064,12617.89706119999,252.41024178000225,54408.184179840006 2024-06-25,15:24:26.000,177,11073152,-755,0,1719329065,12617.82296179,252.36089786999946,54408.00950184001 2024-06-25,15:24:27.000,177,11073193,-795,0,1719329066,12617.789280239995,252.3045048300046,54407.98155336 2024-06-25,15:24:28.000,177,11073133,-795,0,1719329067,12617.70170821,252.33270135000203,54408.016488960006 2024-06-25,15:24:29.000,177,11073152,-795,0,1719329068,12617.67476296999,252.4172909100016,54408.1003344 2024-06-25,15:24:30.000,177,11073129,-795,0,1719329069,12617.73538975999,252.58647003000078,54408.21911544 2024-06-25,15:24:31.000,177,11073158,-795,0,1719329070,12617.79601654999,252.62171568000485,54408.27501240001 2024-06-25,15:24:32.000,177,11073141,-795,0,1719329071,12617.78254393,252.57237177000206,54408.163218480004 2024-06-25,15:24:33.000,177,11073152,-795,0,1719329072,12617.83643440999,252.5653226400027,54408.21212832 2024-06-25,15:24:34.000,177,11073097,-795,0,1719329073,12617.870115959995,252.55827351000335,54408.302960880006 2024-06-25,15:24:35.000,177,11073156,-795,0,1719329074,12617.870115959995,252.551224380004,54408.29597376001 2024-06-25,15:24:36.000,177,11073196,-795,0,1719329075,12617.809489169995,252.52302785999927,54408.233089680005 2024-06-25,15:24:37.000,177,11073115,-795,0,1719329076,12617.79601654999,252.57942090000142,54408.25405104001 2024-06-25,15:24:38.000,177,11073140,-795,0,1719329077,12617.83643440999,252.58647003000078,54408.25405104001 2024-06-25,15:24:39.000,177,11073128,-795,0,1719329078,12617.80275286,252.58647003000078,54408.25405104001 2024-06-25,15:24:40.000,177,11073122,-795,0,1719329079,12617.75559868999,252.5653226400027,54408.26802528 2024-06-25,15:24:41.000,177,11073102,-795,0,1719329080,12617.75559868999,252.5653226400027,54408.233089680005 2024-06-25,15:24:42.000,177,11073158,-795,0,1719329081,12617.65455403999,252.55827351000335,54408.07937304 2024-06-25,15:24:43.000,177,11073177,-795,0,1719329082,12617.65455403999,252.54417525000463,54408.12129576 2024-06-25,15:24:44.000,177,11073179,-795,0,1719329083,12617.63434510999,252.52302785999927,54408.184179840006 2024-06-25,15:24:45.000,177,11073175,-795,0,1719329084,12617.627608799994,252.51597872999992,54408.184179840006 2024-06-25,15:24:46.000,177,11073150,-795,0,1719329085,12617.600663559999,252.47368395000376,54408.15623136001 2024-06-25,15:24:47.000,177,11073109,-795,0,1719329086,12617.566982009994,252.48778221000248,54408.07238592 2024-06-25,15:24:48.000,177,11073111,-795,0,1719329087,12617.486146289993,252.44548742999905,54408.05142456 2024-06-25,15:24:49.000,177,11073131,-795,0,1719329088,12617.506355219994,252.37499612999818,54408.10732152001 2024-06-25,15:24:50.000,177,11073181,-795,0,1719329089,12617.479409979998,252.33270135000203,54408.07937304 2024-06-25,15:24:51.000,177,11073163,-795,0,1719329090,12617.385101639993,252.2904065699986,54407.98854048001 2024-06-25,15:24:52.000,177,11073118,-795,0,1719329091,12617.351420090003,252.2904065699986,54408.05142456 2024-06-25,15:24:53.000,177,11073089,-795,0,1719329092,12617.358156399998,252.33270135000203,54408.07937304 2024-06-25,15:24:54.000,177,11073095,-795,0,1719329093,12617.371629019988,252.33270135000203,54408.184179840006 2024-06-25,15:24:55.000,177,11073131,-795,0,1719329094,12617.378365329998,252.29745569999795,54408.135270000006 2024-06-25,15:24:56.000,177,11073110,-795,0,1719329095,12617.364892709993,252.27630830999988,54408.02347608 2024-06-25,15:24:57.000,177,11073132,-795,0,1719329096,12617.317738539998,252.2551609200018,54408.0304632 2024-06-25,15:24:58.000,177,11073106,-795,0,1719329097,12617.317738539998,252.2551609200018,54408.065398800005 2024-06-25,15:24:59.000,177,11073099,-795,0,1719329098,12617.385101639993,252.21991526999773,54408.08636016001 2024-06-25,15:25:00.000,177,11073175,-795,0,1719329099,12617.324474849993,252.21991526999773,54408.08636016001 2024-06-25,15:25:01.000,177,11073125,-795,0,1719329100,12617.358156399998,252.24106266000308,54408.03745032001 2024-06-25,15:25:02.000,177,11073100,-795,0,1719329101,12617.418783189998,252.22696440000436,54408.016488960006 2024-06-25,15:25:03.000,177,11073130,-795,0,1719329102,12617.412046879988,252.26925918000052,54408.114308640004 2024-06-25,15:25:04.000,177,11073131,-795,0,1719329103,12617.378365329998,252.2551609200018,54408.05841168001 2024-06-25,15:25:05.000,177,11073140,-795,0,1719329104,12617.344683779993,252.27630830999988,54407.98155336 2024-06-25,15:25:06.000,177,11073134,-795,0,1719329105,12617.337947469998,252.24106266000308,54407.93264352 2024-06-25,15:25:07.000,177,11073128,-795,0,1719329106,12617.351420090003,252.24106266000308,54407.93264352 2024-06-25,15:25:08.000,177,11073179,-795,0,1719329107,12617.337947469998,252.1917187500003,54408.00950184001 2024-06-25,15:25:09.000,177,11073135,-795,0,1719329108,12617.351420090003,252.1917187500003,54408.0304632 2024-06-25,15:25:10.000,177,11073108,-795,0,1719329109,12617.364892709993,252.16352223000285,54408.03745032001 2024-06-25,15:25:11.000,177,11073164,-795,0,1719329110,12617.418783189998,252.18466962000093,54408.114308640004 2024-06-25,15:25:12.000,177,11073103,-795,0,1719329111,12617.371629019988,252.12122744999942,54408.016488960006 2024-06-25,15:25:13.000,177,11073082,-795,0,1719329112,12617.371629019988,252.17762049000157,54408.05841168001 2024-06-25,15:25:14.000,177,11073155,-795,0,1719329113,12617.391837949988,252.16352223000285,54408.12828288001 2024-06-25,15:25:15.000,177,11073105,-795,0,1719329114,12617.425519499993,252.13532570999814,54408.07238592 2024-06-25,15:25:16.000,177,11073130,-795,0,1719329115,12617.263848059993,252.12827657999878,54407.897707920005 2024-06-25,15:25:17.000,177,11073150,-795,0,1719329116,12617.317738539998,252.1564731000035,54408.05841168001 2024-06-25,15:25:18.000,177,11073107,-795,0,1719329117,12617.337947469998,252.1071291900007,54408.05142456 2024-06-25,15:25:19.000,177,11073129,-795,0,1719329118,12617.277320679998,252.10008006000135,54407.98155336 2024-06-25,15:25:20.000,177,11073121,-795,0,1719329119,12617.297529609998,252.12122744999942,54407.90469504 2024-06-25,15:25:21.000,177,11073154,-795,0,1719329120,12617.277320679998,252.05778527999792,54407.69508144 2024-06-25,15:25:22.000,177,11073177,-795,0,1719329121,12617.277320679998,251.93090094000218,54407.66713296 2024-06-25,15:25:23.000,177,11073144,-795,0,1719329122,12617.284056989993,251.88860615999874,54407.73700416 2024-06-25,15:25:24.000,177,11073106,-795,0,1719329123,12617.041549829992,251.83221312000387,54407.47848072 2024-06-25,15:25:25.000,177,11073163,-795,0,1719329124,12616.927032560001,251.8463113800026,54407.43655800001 2024-06-25,15:25:26.000,177,11073159,-795,0,1719329125,12617.001131969992,251.83926225000323,54407.77193976001 2024-06-25,15:25:27.000,177,11073105,-795,0,1719329126,12617.014604589996,251.8251639900045,54407.87674656 2024-06-25,15:25:28.000,177,11073068,-795,0,1719329127,12616.953977799996,251.78991834000044,54407.778926880004 2024-06-25,15:25:29.000,177,11073143,-795,0,1719329128,12616.913559939996,251.7335252999983,54407.7160428 2024-06-25,15:25:30.000,177,11073122,-795,0,1719329129,12616.86640577,251.69123052000214,54407.76495264 2024-06-25,15:25:31.000,177,11073155,-795,0,1719329130,12616.78557005,251.6136900900019,54407.70206856001 2024-06-25,15:25:32.000,177,11073142,-795,0,1719329131,12616.76536112,251.57844443999784,54407.75097840001 2024-06-25,15:25:33.000,177,11073142,-795,0,1719329132,12616.78557005,251.5150022700036,54407.80687536 2024-06-25,15:25:34.000,177,11073156,-795,0,1719329133,12616.73841587999,251.4515601000021,54407.80687536 2024-06-25,15:25:35.000,177,11073126,-795,0,1719329134,12616.731679569995,251.41631444999803,54407.778926880004 2024-06-25,15:25:36.000,177,11073059,-795,0,1719329135,12616.66431647,251.35992141000315,54407.66713296 2024-06-25,15:25:37.000,177,11073128,-795,0,1719329136,12616.610425989995,251.32467575999908,54407.68809432 2024-06-25,15:25:38.000,177,11073104,-795,0,1719329137,12616.59695336999,251.2682827200042,54407.72302992001 2024-06-25,15:25:39.000,177,11073161,-795,0,1719329138,12616.58348075,251.28238098000293,54407.681107200005 2024-06-25,15:25:40.000,177,11073136,-795,0,1719329139,12616.55653550999,251.19074229000398,54407.66713296 2024-06-25,15:25:41.000,177,11073164,-795,0,1719329140,12616.45549085999,251.16959489999863,54407.42957088 2024-06-25,15:25:42.000,177,11073133,-795,0,1719329141,12616.53632657999,251.14844751000055,54407.52040344 2024-06-25,15:25:43.000,177,11073125,-795,0,1719329142,12616.56327182,251.12025099000311,54407.60424888001 2024-06-25,15:25:44.000,177,11073155,-795,0,1719329143,12616.46222717,251.07090708000032,54407.611236000004 2024-06-25,15:25:45.000,177,11073122,-795,0,1719329144,12616.45549085999,251.07090708000032,54407.37367392 2024-06-25,15:25:46.000,177,11073150,-795,0,1719329145,12616.43528192999,251.04975969000225,54407.42957088 2024-06-25,15:25:47.000,177,11073122,-795,0,1719329146,12616.45549085999,251.0215631700048,54407.40860952 2024-06-25,15:25:48.000,177,11073105,-795,0,1719329147,12616.46222717,251.01451403999818,54407.56931328 2024-06-25,15:25:49.000,177,11073141,-795,0,1719329148,12616.54306289,250.98631752000074,54407.60424888001 2024-06-25,15:25:50.000,177,11073098,-795,0,1719329149,12616.51611764999,250.9581210000033,54407.58328752001 2024-06-25,15:25:51.000,177,11073082,-795,0,1719329150,12616.448754549994,250.93697360999795,54407.35271256 2024-06-25,15:25:52.000,177,11073116,-795,0,1719329151,12616.442018239999,250.9581210000033,54407.42258376 2024-06-25,15:25:53.000,177,11073119,-795,0,1719329152,12616.47569978999,250.94402274000458,54407.42957088 2024-06-25,15:25:54.000,177,11073127,-795,0,1719329153,12616.49590871999,250.95107187000394,54407.42258376 2024-06-25,15:25:55.000,177,11073101,-795,0,1719329154,12616.529590269995,250.94402274000458,54407.38066104 2024-06-25,15:25:56.000,177,11073117,-795,0,1719329155,12616.448754549994,250.96517013000266,54407.16406032 2024-06-25,15:25:57.000,177,11073097,-795,0,1719329156,12616.442018239999,250.9299244799986,54407.28284136 2024-06-25,15:25:58.000,177,11073099,-795,0,1719329157,12616.468963479994,250.95107187000394,54407.226944400005 2024-06-25,15:25:59.000,177,11073103,-795,0,1719329158,12616.51611764999,250.91582621999987,54407.35271256 2024-06-25,15:26:00.000,177,11073114,-795,0,1719329159,12616.4824361,250.8946788300018,54407.275854240004 2024-06-25,15:26:01.000,177,11073108,-795,0,1719329160,12616.367918829994,250.93697360999795,54407.157073200004 2024-06-25,15:26:02.000,177,11073058,-795,0,1719329161,12616.340973589999,250.8946788300018,54407.178034560005 2024-06-25,15:26:03.000,177,11073115,-795,0,1719329162,12616.361182519999,250.90172796000115,54407.25489288 2024-06-25,15:26:04.000,177,11073141,-795,0,1719329163,12616.374655139989,250.9299244799986,54407.31078984 2024-06-25,15:26:05.000,177,11073153,-795,0,1719329164,12616.367918829994,250.93697360999795,54407.21995728001 2024-06-25,15:26:06.000,177,11073141,-795,0,1719329165,12616.354446209989,250.9581210000033,54407.18502168 2024-06-25,15:26:07.000,177,11073122,-795,0,1719329166,12616.45549085999,250.9299244799986,54407.3317512 2024-06-25,15:26:08.000,177,11073083,-795,0,1719329167,12616.41507299999,250.91582621999987,54407.26886712001 2024-06-25,15:26:09.000,177,11073118,-795,0,1719329168,12616.388127759994,250.94402274000458,54407.178034560005 2024-06-25,15:26:10.000,177,11073158,-795,0,1719329169,12616.41507299999,250.91582621999987,54406.9474596 2024-06-25,15:26:11.000,177,11073145,-795,0,1719329170,12616.489172409994,250.9087770900005,54407.11515048 2024-06-25,15:26:12.000,177,11073130,-795,0,1719329171,12616.61716229999,250.88762970000244,54407.129124720006 2024-06-25,15:26:13.000,177,11073102,-795,0,1719329172,12616.71820694999,250.93697360999795,54407.10117624001 2024-06-25,15:26:14.000,177,11073114,-795,0,1719329173,12616.671052779995,251.09910359999776,54407.087202 2024-06-25,15:26:15.000,177,11073130,-795,0,1719329174,12616.54306289,251.1061527300044,54407.03130504001 2024-06-25,15:26:16.000,177,11073066,-795,0,1719329175,12616.46222717,251.12730012000247,54407.18502168 2024-06-25,15:26:17.000,177,11073130,-795,0,1719329176,12616.46222717,251.12730012000247,54407.18502168 2024-06-25,15:26:18.000,177,11073086,-795,0,1719329177,12616.428545619994,251.11320186000376,54407.296815600006 2024-06-25,15:26:19.000,177,11073174,-795,0,1719329178,12616.41507299999,251.12730012000247,54407.296815600006 2024-06-25,15:26:20.000,177,11073083,-795,0,1719329179,12616.401600379999,251.16959489999863,54407.28284136 2024-06-25,15:26:21.000,177,11073091,-795,0,1719329180,12616.314028349989,251.176644029998,54407.09418912 2024-06-25,15:26:22.000,177,11073147,-795,0,1719329181,12616.381391449999,251.13434925000183,54407.28284136 2024-06-25,15:26:23.000,177,11073146,-795,0,1719329182,12616.408336689994,251.14844751000055,54407.19899592001 2024-06-25,15:26:24.000,177,11073144,-795,0,1719329183,12616.421809309999,251.13434925000183,54407.226944400005 2024-06-25,15:26:25.000,177,11073133,-795,0,1719329184,12616.361182519999,251.11320186000376,54407.13611184 2024-06-25,15:26:26.000,177,11073144,-795,0,1719329185,12616.327500969994,251.1413983800012,54407.05226640001 2024-06-25,15:26:27.000,177,11073138,-795,0,1719329186,12616.186038459993,251.1413983800012,54407.03829216 2024-06-25,15:26:28.000,177,11073126,-795,0,1719329187,12616.300555729998,251.1554966399999,54407.17104744001 2024-06-25,15:26:29.000,177,11073131,-795,0,1719329188,12616.293819419989,251.176644029998,54407.24790576001 2024-06-25,15:26:30.000,177,11073144,-795,0,1719329189,12616.314028349989,251.14844751000055,54407.31777696001 2024-06-25,15:26:31.000,177,11073074,-795,0,1719329190,12616.280346799998,251.19074229000398,54407.28982848001 2024-06-25,15:26:32.000,177,11073106,-795,0,1719329191,12616.165829529993,251.18369316000462,54407.157073200004 2024-06-25,15:26:33.000,177,11073133,-795,0,1719329192,12616.159093219998,251.2048405500027,54407.12213760001 2024-06-25,15:26:34.000,177,11073155,-795,0,1719329193,12616.152356909988,251.21188968000206,54407.21995728001 2024-06-25,15:26:35.000,177,11073140,-795,0,1719329194,12616.219720009998,251.21188968000206,54407.275854240004 2024-06-25,15:26:36.000,177,11073125,-795,0,1719329195,12616.118675359998,251.19779142000334,54407.178034560005 2024-06-25,15:26:37.000,177,11073124,-795,0,1719329196,12616.105202739993,251.18369316000462,54407.15008608001 2024-06-25,15:26:38.000,177,11073157,-795,0,1719329197,12616.152356909988,251.1554966399999,54407.21995728001 2024-06-25,15:26:39.000,177,11073155,-795,0,1719329198,12616.078257499998,251.14844751000055,54407.25489288 2024-06-25,15:26:40.000,177,11073058,-795,0,1719329199,12615.916586059997,251.1554966399999,54406.961433840006 2024-06-25,15:26:41.000,177,11073133,-795,0,1719329200,12615.842486649992,251.16254576999927,54406.99636944 2024-06-25,15:26:42.000,177,11073171,-795,0,1719329201,12615.775123549996,251.14844751000055,54406.9474596 2024-06-25,15:26:43.000,177,11073089,-795,0,1719329202,12615.815541409997,251.14844751000055,54406.891562640005 2024-06-25,15:26:44.000,177,11073156,-795,0,1719329203,12615.788596170001,251.11320186000376,54407.010343680005 2024-06-25,15:26:45.000,177,11073104,-795,0,1719329204,12615.741441999991,251.13434925000183,54407.10117624001 2024-06-25,15:26:46.000,177,11073098,-795,0,1719329205,12615.64713366,251.11320186000376,54406.989382320004 2024-06-25,15:26:47.000,177,11073104,-795,0,1719329206,12615.58650687,251.04975969000225,54406.83566568001 2024-06-25,15:26:48.000,177,11073099,-795,0,1719329207,12615.573034249996,251.0215631700048,54406.78675584001 2024-06-25,15:26:49.000,177,11073149,-795,0,1719329208,12615.552825319995,251.00041577999946,54406.8775884 2024-06-25,15:26:50.000,177,11073162,-795,0,1719329209,12615.492198529995,250.97926839000138,54406.91951112 2024-06-25,15:26:51.000,177,11073138,-795,0,1719329210,12615.48546222,250.94402274000458,54406.83566568001 2024-06-25,15:26:52.000,177,11073069,-795,0,1719329211,12615.39789018999,250.93697360999795,54406.83566568001 2024-06-25,15:26:53.000,177,11073101,-795,0,1719329212,12615.471989599995,250.93697360999795,54406.961433840006 2024-06-25,15:26:54.000,177,11073096,-795,0,1719329213,12615.411362809995,250.9087770900005,54406.905536879996 2024-06-25,15:26:55.000,177,11073111,-795,0,1719329214,12615.350736019995,250.87353144000372,54406.89854976 2024-06-25,15:26:56.000,177,11073093,-795,0,1719329215,12615.269900299994,250.845334919999,54406.74483312001 2024-06-25,15:26:57.000,177,11073133,-795,0,1719329216,12615.229482439994,250.83828578999965,54406.69592328001 2024-06-25,15:26:58.000,177,11073105,-795,0,1719329217,12615.17559195999,250.85943317999772,54406.66098768 2024-06-25,15:26:59.000,177,11073143,-795,0,1719329218,12615.182328269999,250.83828578999965,54406.75880736 2024-06-25,15:27:00.000,177,11073121,-795,0,1719329219,12615.135174099989,250.80304014000285,54406.75182024 2024-06-25,15:27:01.000,177,11073092,-795,0,1719329220,12614.993711589988,250.81713840000157,54406.52124528 2024-06-25,15:27:02.000,177,11073153,-795,0,1719329221,12615.013920519988,250.7466471000007,54406.626052080006 2024-06-25,15:27:03.000,177,11073138,-795,0,1719329222,12615.054338379989,250.76074535999942,54406.71688464001 2024-06-25,15:27:04.000,177,11073107,-795,0,1719329223,12614.986975279993,250.73254884000198,54406.68194904 2024-06-25,15:27:05.000,177,11073093,-795,0,1719329224,12614.946557419993,250.76074535999942,54406.61207784 2024-06-25,15:27:06.000,177,11073093,-795,0,1719329225,12614.906139559993,250.73254884000198,54406.6330392 2024-06-25,15:27:07.000,177,11073112,-795,0,1719329226,12614.838776459997,250.75369623000006,54406.50028392001 2024-06-25,15:27:08.000,177,11073111,-795,0,1719329227,12614.764677049992,250.76074535999942,54406.44438696 2024-06-25,15:27:09.000,177,11073136,-795,0,1719329228,12614.845512769993,250.73959797000134,54406.563168 2024-06-25,15:27:10.000,177,11073078,-795,0,1719329229,12614.825303839993,250.70435232000455,54406.59111648 2024-06-25,15:27:11.000,177,11073145,-795,0,1719329230,12614.818567529997,250.6832049299992,54406.563168 2024-06-25,15:27:12.000,177,11073117,-795,0,1719329231,12614.690577640002,250.65500841000176,54406.39547712 2024-06-25,15:27:13.000,177,11073092,-795,0,1719329232,12614.683841329992,250.63386102000368,54406.34656728 2024-06-25,15:27:14.000,177,11073120,-795,0,1719329233,12614.717522879997,250.5633697200028,54406.50028392001 2024-06-25,15:27:15.000,177,11073155,-795,0,1719329234,12614.710786570002,250.5492714600041,54406.52124528 2024-06-25,15:27:16.000,177,11073117,-795,0,1719329235,12614.488488340001,250.55632059000345,54406.1788764 2024-06-25,15:27:17.000,177,11073141,-795,0,1719329236,12614.629950850001,250.52812406999874,54406.402464239996 2024-06-25,15:27:18.000,177,11073129,-795,0,1719329237,12614.677105019997,250.47173103000387,54406.46534832 2024-06-25,15:27:19.000,177,11073130,-795,0,1719329238,12614.690577640002,250.42238712000108,54406.46534832 2024-06-25,15:27:20.000,177,11073103,-795,0,1719329239,12614.603005609992,250.38714147000428,54406.36752864 2024-06-25,15:27:21.000,177,11073123,-795,0,1719329240,12614.508697270001,250.38009233999765,54406.2487476 2024-06-25,15:27:22.000,177,11073117,-795,0,1719329241,12614.522169889991,250.28140451999934,54406.19983776 2024-06-25,15:27:23.000,177,11073146,-795,0,1719329242,12614.535642509996,250.2884536499987,54406.234773359996 2024-06-25,15:27:24.000,177,11073164,-795,0,1719329243,12614.542378819991,250.2532080000019,54406.2487476 2024-06-25,15:27:25.000,177,11073149,-795,0,1719329244,12614.528906200001,250.26730626000062,54406.20682488 2024-06-25,15:27:26.000,177,11073117,-795,0,1719329245,12614.508697270001,250.23206061000383,54406.15092792 2024-06-25,15:27:27.000,177,11073127,-795,0,1719329246,12614.549115130001,250.21796234999783,54406.1090052 2024-06-25,15:27:28.000,177,11073125,-795,0,1719329247,12614.576060369996,250.21796234999783,54406.19285064001 2024-06-25,15:27:29.000,177,11073153,-795,0,1719329248,12614.555851439996,250.16861844000232,54406.18586352 2024-06-25,15:27:30.000,177,11073164,-795,0,1719329249,12614.555851439996,250.16156931000296,54406.19285064001 2024-06-25,15:27:31.000,177,11073141,-795,0,1719329250,12614.475015719996,250.14042192000488,54406.08804384 2024-06-25,15:27:32.000,177,11073122,-795,0,1719329251,12614.488488340001,250.16861844000232,54406.053108240005 2024-06-25,15:27:33.000,177,11073170,-795,0,1719329252,12614.549115130001,250.14042192000488,54406.19285064001 2024-06-25,15:27:34.000,177,11073153,-795,0,1719329253,12614.515433579996,250.1051762700008,54406.14394080001 2024-06-25,15:27:35.000,177,11073131,-795,0,1719329254,12614.589532990001,250.1051762700008,54406.15092792 2024-06-25,15:27:36.000,177,11073084,-795,0,1719329255,12614.501960959991,250.1051762700008,54406.01817264 2024-06-25,15:27:37.000,177,11073058,-795,0,1719329256,12614.542378819991,250.0910780100021,54405.9692628 2024-06-25,15:27:38.000,177,11073115,-795,0,1719329257,12614.555851439996,250.02763584000058,54406.04612112001 2024-06-25,15:27:39.000,177,11073118,-795,0,1719329258,12614.515433579996,250.01353758000187,54406.01118552 2024-06-25,15:27:40.000,177,11073141,-795,0,1719329259,12614.535642509996,249.98534106000443,54406.01118552 2024-06-25,15:27:41.000,177,11073092,-795,0,1719329260,12614.528906200001,249.90075150000484,54405.89240448 2024-06-25,15:27:42.000,177,11073141,-795,0,1719329261,12614.508697270001,249.86550585000077,54405.80855904001 2024-06-25,15:27:43.000,177,11073110,-795,0,1719329262,12614.629950850001,249.80911280999862,54405.836507520005 2024-06-25,15:27:44.000,177,11073097,-795,0,1719329263,12614.710786570002,249.88665323999885,54405.7247136 2024-06-25,15:27:45.000,177,11073122,-795,0,1719329264,12614.670368710002,250.0417340999993,54405.717726480005 2024-06-25,15:27:46.000,177,11073108,-795,0,1719329265,12614.42786155,250.03468496999994,54405.63388104 2024-06-25,15:27:47.000,177,11073138,-795,0,1719329266,12614.394179999996,249.97124279999844,54405.717726480005 2024-06-25,15:27:48.000,177,11073164,-795,0,1719329267,12614.414388929996,249.95714453999972,54405.864456 2024-06-25,15:27:49.000,177,11073132,-795,0,1719329268,12614.44807048,249.8937023699982,54405.85048176 2024-06-25,15:27:50.000,177,11073128,-795,0,1719329269,12614.434597859996,249.93599715000164,54405.81554616 2024-06-25,15:27:51.000,177,11073085,-795,0,1719329270,12614.441334169991,249.95714453999972,54405.731700719996 2024-06-25,15:27:52.000,177,11073101,-795,0,1719329271,12614.434597859996,249.8584567200014,54405.43824168 2024-06-25,15:27:53.000,177,11073105,-795,0,1719329272,12614.501960959991,249.8443584600027,54405.5151 2024-06-25,15:27:54.000,177,11073111,-795,0,1719329273,12614.555851439996,249.86550585000077,54405.62689392 2024-06-25,15:27:55.000,177,11073138,-795,0,1719329274,12614.569324060001,249.943046280001,54405.7945848 2024-06-25,15:27:56.000,177,11073141,-795,0,1719329275,12614.488488340001,249.96419366999908,54405.75964920001 2024-06-25,15:27:57.000,177,11073109,-795,0,1719329276,12614.569324060001,250.04878322999866,54405.85048176 2024-06-25,15:27:58.000,177,11073118,-795,0,1719329277,12614.643423469992,250.1051762700008,54405.99721128001 2024-06-25,15:27:59.000,177,11073105,-795,0,1719329278,12614.643423469992,250.09812714000145,54406.07406960001 2024-06-25,15:28:00.000,177,11073096,-795,0,1719329279,12614.643423469992,250.14042192000488,54406.01817264 2024-06-25,15:28:01.000,177,11073148,-795,0,1719329280,12614.596269299996,250.21091321999847,54405.899391599996 2024-06-25,15:28:02.000,177,11073103,-795,0,1719329281,12614.589532990001,250.27435538999998,54405.91336584 2024-06-25,15:28:03.000,177,11073118,-795,0,1719329282,12614.569324060001,250.23206061000383,54405.98323704 2024-06-25,15:28:04.000,177,11073120,-795,0,1719329283,12614.515433579996,250.33074843000213,54405.94830144001 2024-06-25,15:28:05.000,177,11073148,-795,0,1719329284,12614.44807048,250.3518958200002,54405.934327200004 2024-06-25,15:28:06.000,177,11073132,-795,0,1719329285,12614.481752029991,250.3730432099983,54405.85048176 2024-06-25,15:28:07.000,177,11073086,-795,0,1719329286,12614.501960959991,250.42238712000108,54406.039134 2024-06-25,15:28:08.000,177,11073064,-795,0,1719329287,12614.434597859996,250.4505836399985,54406.004198400005 2024-06-25,15:28:09.000,177,11073124,-795,0,1719329288,12614.40091630999,250.52107493999938,54405.94830144001 2024-06-25,15:28:10.000,177,11073100,-795,0,1719329289,12614.36723476,250.5492714600041,54405.98323704 2024-06-25,15:28:11.000,177,11073130,-795,0,1719329290,12614.3268169,250.52107493999938,54405.899391599996 2024-06-25,15:28:12.000,177,11073112,-795,0,1719329291,12614.32008058999,250.59156624000025,54405.87144312 2024-06-25,15:28:13.000,177,11073132,-795,0,1719329292,12614.34702583,250.60566449999897,54406.02515976001 2024-06-25,15:28:14.000,177,11073127,-795,0,1719329293,12614.373971069996,250.60566449999897,54406.04612112001 2024-06-25,15:28:15.000,177,11073135,-795,0,1719329294,12614.38070737999,250.62681189000432,54405.97624992001 2024-06-25,15:28:16.000,177,11073040,-795,0,1719329295,12614.28639904,250.63386102000368,54405.81554616 2024-06-25,15:28:17.000,177,11073020,-795,0,1719329296,12614.29987165999,250.6479592800024,54405.85746888001 2024-06-25,15:28:18.000,177,11073077,-795,0,1719329297,12614.30660797,250.67615579999983,54405.92035296 2024-06-25,15:28:19.000,177,11073156,-795,0,1719329298,12614.21903593999,250.64091015000304,54405.864456 2024-06-25,15:28:20.000,177,11073119,-795,0,1719329299,12614.18535439,250.6832049299992,54405.81554616 2024-06-25,15:28:21.000,177,11073146,-795,0,1719329300,12614.17861807999,250.66205754000111,54405.7945848 2024-06-25,15:28:22.000,177,11073139,-795,0,1719329301,12614.09778235999,250.64091015000304,54405.668816640005 2024-06-25,15:28:23.000,177,11073135,-795,0,1719329302,12614.21903593999,250.60566449999897,54405.87843024001 2024-06-25,15:28:24.000,177,11073056,-795,0,1719329303,12614.070837119994,250.5351731999981,54405.6548424 2024-06-25,15:28:25.000,177,11073135,-795,0,1719329304,12614.111254979995,250.48582929000258,54405.81554616 2024-06-25,15:28:26.000,177,11073107,-795,0,1719329305,12614.09778235999,250.42238712000108,54405.84349464 2024-06-25,15:28:27.000,177,11073114,-795,0,1719329306,12613.97652877999,250.3730432099983,54405.59195832001 2024-06-25,15:28:28.000,177,11073122,-795,0,1719329307,12613.888956749994,250.33074843000213,54405.42426744001 2024-06-25,15:28:29.000,177,11073130,-795,0,1719329308,12614.01694663999,250.30960104000405,54405.80855904001 2024-06-25,15:28:30.000,177,11073141,-795,0,1719329309,12613.963056159999,250.27435538999998,54405.75266208 2024-06-25,15:28:31.000,177,11073179,-795,0,1719329310,12613.97652877999,250.23206061000383,54405.717726480005 2024-06-25,15:28:32.000,177,11073122,-795,0,1719329311,12613.868747819994,250.20386408999912,54405.64785528 2024-06-25,15:28:33.000,177,11073071,-795,0,1719329312,12613.862011509998,250.16156931000296,54405.67580376 2024-06-25,15:28:34.000,177,11073120,-795,0,1719329313,12613.794648409988,250.11927452999953,54405.64785528 2024-06-25,15:28:35.000,177,11073139,-795,0,1719329314,12613.767703169993,250.06288149000466,54405.63388104 2024-06-25,15:28:36.000,177,11073075,-795,0,1719329315,12613.639713279998,250.04878322999866,54405.43824168 2024-06-25,15:28:37.000,177,11073130,-795,0,1719329316,12613.626240659993,250.01353758000187,54405.5151 2024-06-25,15:28:38.000,177,11073133,-795,0,1719329317,12613.646449589993,249.96419366999908,54405.63388104 2024-06-25,15:28:39.000,177,11073124,-795,0,1719329318,12613.579086489997,249.90075150000484,54405.59195832001 2024-06-25,15:28:40.000,177,11073116,-795,0,1719329319,12613.464569219992,249.8796041099995,54405.43824168 2024-06-25,15:28:41.000,177,11073138,-795,0,1719329320,12613.370260880001,249.81616193999798,54405.37535760001 2024-06-25,15:28:42.000,177,11073059,-795,0,1719329321,12613.343315639991,249.7597689000031,54405.36837048 2024-06-25,15:28:43.000,177,11073149,-795,0,1719329322,12613.329843020001,249.70337586000096,54405.45920304 2024-06-25,15:28:44.000,177,11073107,-795,0,1719329323,12613.255743609996,249.75271977000375,54405.43824168 2024-06-25,15:28:45.000,177,11073120,-795,0,1719329324,12613.20858944,249.68222847000288,54405.34740912 2024-06-25,15:28:46.000,177,11073124,-795,0,1719329325,12613.12101740999,249.6469828199988,54405.228628079996 2024-06-25,15:28:47.000,177,11073147,-795,0,1719329326,12613.10080847999,249.57649151999794,54405.41728032 2024-06-25,15:28:48.000,177,11073113,-795,0,1719329327,12613.00650014,249.57649151999794,54405.34740912 2024-06-25,15:28:49.000,177,11073061,-795,0,1719329328,12612.93913703999,249.49895108999772,54405.24958944 2024-06-25,15:28:50.000,177,11073090,-795,0,1719329329,12612.891982869995,249.46370544000092,54405.263563680004 2024-06-25,15:28:51.000,177,11073153,-795,0,1719329330,12612.770729289994,249.47075457000028,54405.165744000005 2024-06-25,15:28:52.000,177,11073118,-795,0,1719329331,12612.730311429994,249.49190195999836,54405.13779552001 2024-06-25,15:28:53.000,177,11073148,-795,0,1719329332,12612.703366189999,249.484852829999,54405.18670536001 2024-06-25,15:28:54.000,177,11073112,-795,0,1719329333,12612.737047739989,249.5130493500037,54405.214653840005 2024-06-25,15:28:55.000,177,11073133,-795,0,1719329334,12612.723575119999,249.5341967400018,54405.15875688001 2024-06-25,15:28:56.000,177,11073170,-795,0,1719329335,12612.710102499994,249.50600022000435,54405.13779552001 2024-06-25,15:28:57.000,177,11073114,-795,0,1719329336,12612.649475709994,249.54124587000115,54404.85831072 2024-06-25,15:28:58.000,177,11073138,-795,0,1719329337,12612.609057849993,249.46370544000092,54404.96311752 2024-06-25,15:28:59.000,177,11073136,-795,0,1719329338,12612.662948329998,249.52009848000307,54405.01202736 2024-06-25,15:29:00.000,177,11073110,-795,0,1719329339,12612.615794159989,249.52009848000307,54405.15176976 2024-06-25,15:29:01.000,177,11073126,-795,0,1719329340,12612.541694749998,249.52714761000243,54404.93516904 2024-06-25,15:29:02.000,177,11073160,-795,0,1719329341,12612.568639989993,249.46370544000092,54404.98407888 2024-06-25,15:29:03.000,177,11073116,-795,0,1719329342,12612.602321539998,249.44255805000284,54405.10285992 2024-06-25,15:29:04.000,177,11073127,-795,0,1719329343,12612.521485819998,249.4496071800022,54404.97010464001 2024-06-25,15:29:05.000,177,11073127,-795,0,1719329344,12612.534958439988,249.4496071800022,54404.93516904 2024-06-25,15:29:06.000,177,11073109,-795,0,1719329345,12612.440650099998,249.42141066000477,54404.949143280006 2024-06-25,15:29:07.000,177,11073132,-795,0,1719329346,12612.460859029998,249.40731239999877,54404.82337512001 2024-06-25,15:29:08.000,177,11073102,-795,0,1719329347,12612.501276889998,249.39321414000005,54404.98407888 2024-06-25,15:29:09.000,177,11073134,-795,0,1719329348,12612.521485819998,249.36501762000262,54404.998053120005 2024-06-25,15:29:10.000,177,11073167,-795,0,1719329349,12612.460859029998,249.35796849000326,54405.01202736 2024-06-25,15:29:11.000,177,11073141,-795,0,1719329350,12612.447386409993,249.3509193600039,54404.97010464001 2024-06-25,15:29:12.000,177,11073114,-795,0,1719329351,12612.299187589997,249.32977196999855,54404.781452400006 2024-06-25,15:29:13.000,177,11073088,-795,0,1719329352,12612.319396519997,249.25928066999768,54404.79542664 2024-06-25,15:29:14.000,177,11073079,-795,0,1719329353,12612.252033420002,249.23108415000024,54404.816388 2024-06-25,15:29:15.000,177,11073137,-795,0,1719329354,12612.157725079996,249.24518240999896,54404.78843952 2024-06-25,15:29:16.000,177,11073132,-795,0,1719329355,12612.076889359996,249.22403502000088,54404.75350392001 2024-06-25,15:29:17.000,177,11073136,-795,0,1719329356,12612.02973519,249.2381332799996,54404.75350392001 2024-06-25,15:29:18.000,177,11073121,-795,0,1719329357,12611.996053639996,249.15354372000002,54404.90023344001 2024-06-25,15:29:19.000,177,11073144,-795,0,1719329358,12611.92869054,249.16764197999873,54404.83734936 2024-06-25,15:29:20.000,177,11073067,-795,0,1719329359,12611.834382199995,249.1746911099981,54404.72555544001 2024-06-25,15:29:21.000,177,11073158,-795,0,1719329360,12611.78722803,249.11124894000386,54404.7465168 2024-06-25,15:29:22.000,177,11073110,-795,0,1719329361,12611.773755409995,249.06895416000043,54404.82337512001 2024-06-25,15:29:23.000,177,11073137,-795,0,1719329362,12611.86806375,249.15354372000002,54404.82337512001 2024-06-25,15:29:24.000,177,11073118,-795,0,1719329363,12611.814173269995,249.11124894000386,54404.80241376001 2024-06-25,15:29:25.000,177,11073125,-795,0,1719329364,12611.78722803,249.0901015499985,54404.592800160004 2024-06-25,15:29:26.000,177,11073105,-795,0,1719329365,12611.854591129995,249.040757640003,54404.6766456 2024-06-25,15:29:27.000,177,11073135,-795,0,1719329366,12611.86806375,249.08305241999915,54404.7465168 2024-06-25,15:29:28.000,177,11073092,-795,0,1719329367,12611.874800059995,249.06190503000107,54404.711581200005 2024-06-25,15:29:29.000,177,11073147,-795,0,1719329368,12611.80743696,249.03370851000363,54404.47401912 2024-06-25,15:29:30.000,177,11073115,-795,0,1719329369,12611.92869054,249.0760032899998,54404.69061984 2024-06-25,15:29:31.000,177,11073092,-795,0,1719329370,12611.854591129995,249.04780677000235,54404.662671360005 2024-06-25,15:29:32.000,177,11073161,-795,0,1719329371,12611.874800059995,249.06895416000043,54404.62074864 2024-06-25,15:29:33.000,177,11073076,-795,0,1719329372,12611.90848161,249.06190503000107,54404.66965848 2024-06-25,15:29:34.000,177,11073108,-795,0,1719329373,12611.955635779996,249.09715067999787,54404.79542664 2024-06-25,15:29:35.000,177,11073103,-795,0,1719329374,12612.02973519,249.1041998100045,54404.816388 2024-06-25,15:29:36.000,177,11073052,-795,0,1719329375,12611.955635779996,249.1041998100045,54404.66965848 2024-06-25,15:29:37.000,177,11073075,-795,0,1719329376,12611.9691084,249.11124894000386,54404.58581304001 2024-06-25,15:29:38.000,177,11073154,-795,0,1719329377,12612.022998879991,249.11829807000322,54404.6766456 2024-06-25,15:29:39.000,177,11073095,-795,0,1719329378,12612.00952626,249.18174024000473,54404.69760696 2024-06-25,15:29:40.000,177,11073152,-795,0,1719329379,12612.016262569996,249.1746911099981,54404.7465168 2024-06-25,15:29:41.000,177,11073112,-795,0,1719329380,12612.00952626,249.21698589000152,54404.760491040004 2024-06-25,15:29:42.000,177,11073105,-795,0,1719329381,12611.996053639996,249.1887893700041,54404.72555544001 2024-06-25,15:29:43.000,177,11073138,-795,0,1719329382,12611.9691084,249.20993676000217,54404.69061984 2024-06-25,15:29:44.000,177,11073069,-795,0,1719329383,12612.00952626,249.21698589000152,54404.76747816 2024-06-25,15:29:45.000,177,11073110,-795,0,1719329384,12611.975844709996,249.28042806000303,54404.73952968 2024-06-25,15:29:46.000,177,11073109,-795,0,1719329385,12611.98258101999,249.28042806000303,54404.76747816 2024-06-25,15:29:47.000,177,11073123,-795,0,1719329386,12611.98931733,249.28042806000303,54404.69061984 2024-06-25,15:29:48.000,177,11073133,-795,0,1719329387,12612.04994412,249.3015754500011,54404.68363272001 2024-06-25,15:29:49.000,177,11073138,-795,0,1719329388,12612.130779840001,249.34387023000454,54404.85831072 2024-06-25,15:29:50.000,177,11073120,-795,0,1719329389,12612.110570910001,249.34387023000454,54404.7465168 2024-06-25,15:29:51.000,177,11073145,-795,0,1719329390,12612.164461389992,249.35796849000326,54404.86529784 2024-06-25,15:29:52.000,177,11073133,-795,0,1719329391,12612.090361980001,249.3861650100007,54404.72555544001 2024-06-25,15:29:53.000,177,11073101,-795,0,1719329392,12612.076889359996,249.40731239999877,54404.830362240005 2024-06-25,15:29:54.000,177,11073131,-795,0,1719329393,12612.056680429996,249.37911588000134,54404.816388 2024-06-25,15:29:55.000,177,11073126,-795,0,1719329394,12612.083625669991,249.36501762000262,54404.82337512001 2024-06-25,15:29:56.000,177,11073092,-795,0,1719329395,12612.036471499996,249.42141066000477,54404.58581304001 2024-06-25,15:29:57.000,177,11073102,-795,0,1719329396,12612.097098289996,249.44255805000284,54404.77446528001 2024-06-25,15:29:58.000,177,11073120,-795,0,1719329397,12612.110570910001,249.47075457000028,54404.69760696 2024-06-25,15:29:59.000,177,11073095,-795,0,1719329398,12612.198142939997,249.47780369999964,54404.816388 2024-06-25,15:30:00.000,177,11073103,-795,0,1719329399,12612.117307219996,249.49190195999836,54404.781452400006 2024-06-25,15:30:01.000,177,11073140,-795,0,1719329400,12612.043207809991,249.5130493500037,54404.76747816 2024-06-25,15:30:02.000,177,11073152,-795,0,1719329401,12611.955635779996,249.47780369999964,54404.6766456 2024-06-25,15:30:03.000,177,11073143,-795,0,1719329402,12611.90174529999,249.43550892000349,54404.64869712 2024-06-25,15:30:04.000,177,11073103,-795,0,1719329403,12611.955635779996,249.4496071800022,54404.70459408001 2024-06-25,15:30:05.000,177,11073127,-795,0,1719329404,12611.996053639996,249.5130493500037,54404.73952968 2024-06-25,15:30:06.000,177,11073129,-795,0,1719329405,12611.915217919995,249.52714761000243,54404.68363272001 2024-06-25,15:30:07.000,177,11073168,-795,0,1719329406,12611.88827268,249.56239325999923,54404.613761520006 2024-06-25,15:30:08.000,177,11073112,-795,0,1719329407,12611.88153636999,249.58354065000458,54404.71856832 2024-06-25,15:30:09.000,177,11073126,-795,0,1719329408,12611.86132743999,249.60468804000266,54404.66965848 2024-06-25,15:30:10.000,177,11073102,-795,0,1719329409,12611.814173269995,249.60468804000266,54404.52292896 2024-06-25,15:30:11.000,177,11073129,-795,0,1719329410,12611.773755409995,249.5482950000005,54404.62074864 2024-06-25,15:30:12.000,177,11073136,-795,0,1719329411,12611.69965599999,249.61173717000202,54404.5718388 2024-06-25,15:30:13.000,177,11073126,-795,0,1719329412,12611.753546479995,249.61173717000202,54404.62773576 2024-06-25,15:30:14.000,177,11073150,-795,0,1719329413,12611.713128619995,249.60468804000266,54404.711581200005 2024-06-25,15:30:15.000,177,11073122,-795,0,1719329414,12611.692919689995,249.62583543000073,54404.64171 2024-06-25,15:30:16.000,177,11073143,-795,0,1719329415,12611.585138729999,249.56239325999923,54404.5019676 2024-06-25,15:30:17.000,177,11073140,-795,0,1719329416,12611.544720869999,249.56239325999923,54404.4320964 2024-06-25,15:30:18.000,177,11073109,-795,0,1719329417,12611.524511939999,249.56944238999858,54404.41113504 2024-06-25,15:30:19.000,177,11073105,-795,0,1719329418,12611.55819348999,249.50600022000435,54404.48100624 2024-06-25,15:30:20.000,177,11073140,-795,0,1719329419,12611.470621459994,249.43550892000349,54404.494980480005 2024-06-25,15:30:21.000,177,11073145,-795,0,1719329420,12611.416730979989,249.37911588000134,54404.446070640006 2024-06-25,15:30:22.000,177,11073132,-795,0,1719329421,12611.383049429998,249.3509193600039,54404.36921232001 2024-06-25,15:30:23.000,177,11073127,-795,0,1719329422,12611.403258359998,249.3015754500011,54404.41113504 2024-06-25,15:30:24.000,177,11073084,-795,0,1719329423,12611.308950019993,249.32977196999855,54404.41812216001 2024-06-25,15:30:25.000,177,11073097,-795,0,1719329424,12611.288741089993,249.25928066999768,54404.327289600005 2024-06-25,15:30:26.000,177,11073090,-795,0,1719329425,12611.201169059997,249.2381332799996,54404.26440552 2024-06-25,15:30:27.000,177,11073114,-795,0,1719329426,12611.147278579992,249.20993676000217,54404.21549568 2024-06-25,15:30:28.000,177,11073092,-795,0,1719329427,12611.120333339997,249.25928066999768,54404.22946992001 2024-06-25,15:30:29.000,177,11073124,-795,0,1719329428,12611.059706549997,249.2028876300028,54404.1875472 2024-06-25,15:30:30.000,177,11073113,-795,0,1719329429,12610.911507730001,249.2028876300028,54404.19453432 2024-06-25,15:30:31.000,177,11073134,-795,0,1719329430,12610.945189279992,249.16059284999938,54404.21549568 2024-06-25,15:30:32.000,177,11073070,-795,0,1719329431,12610.776781529996,249.04780677000235,54404.040817680005 2024-06-25,15:30:33.000,177,11073096,-795,0,1719329432,12610.77004522,249.03370851000363,54404.13165024001 2024-06-25,15:30:34.000,177,11073145,-795,0,1719329433,12610.72962736,248.9914137300002,54404.12466312 2024-06-25,15:30:35.000,177,11073153,-795,0,1719329434,12610.70941843,248.9561680800034,54404.0478048 2024-06-25,15:30:36.000,177,11073141,-795,0,1719329435,12610.635319019995,248.91387329999998,54404.06876616 2024-06-25,15:30:37.000,177,11073108,-795,0,1719329436,12610.594901159995,248.90682417000062,54403.99889496 2024-06-25,15:30:38.000,177,11073104,-795,0,1719329437,12610.655527949995,248.89977504000126,54404.13863736 2024-06-25,15:30:39.000,177,11073099,-795,0,1719329438,12610.64879164,248.87157852000382,54404.14562448 2024-06-25,15:30:40.000,177,11073080,-795,0,1719329439,12610.574692229995,248.87862765000318,54404.117676 2024-06-25,15:30:41.000,177,11073162,-795,0,1719329440,12610.52080174999,248.89977504000126,54404.0478048 2024-06-25,15:30:42.000,177,11073071,-795,0,1719329441,12610.514065439995,248.82223461000103,54403.99889496 2024-06-25,15:30:43.000,177,11073126,-795,0,1719329442,12610.534274369995,248.77289069999824,54404.07575328 2024-06-25,15:30:44.000,177,11073141,-795,0,1719329443,12610.413020789994,248.71649766000337,54403.98492072001 2024-06-25,15:30:45.000,177,11073124,-795,0,1719329444,12610.453438649994,248.66010462000122,54404.09671464 2024-06-25,15:30:46.000,177,11073085,-795,0,1719329445,12610.352393999994,248.6178098399978,54403.991907840005 2024-06-25,15:30:47.000,177,11073155,-795,0,1719329446,12610.217667799989,248.56141680000292,54403.78928136 2024-06-25,15:30:48.000,177,11073072,-795,0,1719329447,12610.244613039999,248.50502376000077,54403.922036640004 2024-06-25,15:30:49.000,177,11073113,-795,0,1719329448,12610.123359459998,248.49092550000205,54403.8032556 2024-06-25,15:30:50.000,177,11073097,-795,0,1719329449,12610.150304699993,248.44158158999926,54403.754345760004 2024-06-25,15:30:51.000,177,11073115,-795,0,1719329450,12609.975160640002,248.41338507000182,54403.54473216 2024-06-25,15:30:52.000,177,11073105,-795,0,1719329451,12610.042523739998,248.36404115999903,54403.586654880004 2024-06-25,15:30:53.000,177,11073131,-795,0,1719329452,12610.076205289988,248.36404115999903,54403.76832000001 2024-06-25,15:30:54.000,177,11073165,-795,0,1719329453,12610.029051119993,248.31469725000352,54403.74037152 2024-06-25,15:30:55.000,177,11073136,-795,0,1719329454,12610.082941599998,248.2724024700001,54403.72639728001 2024-06-25,15:30:56.000,177,11073116,-795,0,1719329455,12610.035787430003,248.2371568200033,54403.56569352 2024-06-25,15:30:57.000,177,11073162,-795,0,1719329456,12610.042523739998,248.23010769000393,54403.56569352 2024-06-25,15:30:58.000,177,11073130,-795,0,1719329457,12610.042523739998,248.16666552000243,54403.69844880001 2024-06-25,15:30:59.000,177,11073155,-795,0,1719329458,12610.035787430003,248.13141986999835,54403.67050032 2024-06-25,15:31:00.000,177,11073163,-795,0,1719329459,12610.015578500002,248.0891250900022,54403.64953896001 2024-06-25,15:31:01.000,177,11073112,-795,0,1719329460,12610.049260049993,248.0397811799994,54403.62857760001 2024-06-25,15:31:02.000,177,11073116,-795,0,1719329461,12610.069468979993,247.99748640000325,54403.63556472 2024-06-25,15:31:03.000,177,11073159,-795,0,1719329462,12610.116623149988,247.99748640000325,54403.67748744001 2024-06-25,15:31:04.000,177,11073141,-795,0,1719329463,12610.082941599998,247.9269951000024,54403.60062912001 2024-06-25,15:31:05.000,177,11073100,-795,0,1719329464,12610.096414219988,247.91289684000367,54403.56569352 2024-06-25,15:31:06.000,177,11073140,-795,0,1719329465,12609.968424329993,247.9410933600011,54403.43293824001 2024-06-25,15:31:07.000,177,11073095,-795,0,1719329466,12610.002105879998,247.91994597000303,54403.418964000004 2024-06-25,15:31:08.000,177,11073118,-795,0,1719329467,12610.008842189993,247.91289684000367,54403.60062912001 2024-06-25,15:31:09.000,177,11073104,-795,0,1719329468,12609.954951710002,247.87060206000024,54403.64255184 2024-06-25,15:31:10.000,177,11073090,-795,0,1719329469,12609.941479089997,247.80011075999937,54403.607616240006 2024-06-25,15:31:11.000,177,11073155,-795,0,1719329470,12609.874115990002,247.87060206000024,54403.57268064 2024-06-25,15:31:12.000,177,11073121,-795,0,1719329471,12609.786543959992,247.82125815000472,54403.40498976 2024-06-25,15:31:13.000,177,11073118,-795,0,1719329472,12609.793280270002,247.82830728000408,54403.488835200005 2024-06-25,15:31:14.000,177,11073128,-795,0,1719329473,12609.752862410001,247.79306163,54403.48184808001 2024-06-25,15:31:15.000,177,11073090,-795,0,1719329474,12609.725917169992,247.7789633700013,54403.418964000004 2024-06-25,15:31:16.000,177,11073142,-795,0,1719329475,12609.685499309991,247.8142090199981,54403.32813144 2024-06-25,15:31:17.000,177,11073106,-795,0,1719329476,12609.705708239992,247.82125815000472,54403.39800264 2024-06-25,15:31:18.000,177,11073160,-795,0,1719329477,12609.732653480001,247.84945467000216,54403.46787384 2024-06-25,15:31:19.000,177,11073103,-795,0,1719329478,12609.766335029992,247.84945467000216,54403.488835200005 2024-06-25,15:31:20.000,177,11073067,-795,0,1719329479,12609.732653480001,247.85650380000152,54403.46088672001 2024-06-25,15:31:21.000,177,11073097,-795,0,1719329480,12609.658554069996,247.8776511899996,54403.35607992 2024-06-25,15:31:22.000,177,11073078,-795,0,1719329481,12609.665290379991,247.8424055400028,54403.3490928 2024-06-25,15:31:23.000,177,11073152,-795,0,1719329482,12609.651817760001,247.88470031999896,54403.418964000004 2024-06-25,15:31:24.000,177,11073108,-795,0,1719329483,12609.645081449991,247.8776511899996,54403.488835200005 2024-06-25,15:31:25.000,177,11073128,-795,0,1719329484,12609.557509419996,247.91289684000367,54403.35607992 2024-06-25,15:31:26.000,177,11073123,-795,0,1719329485,12609.48341000999,247.86355293000088,54403.30018296 2024-06-25,15:31:27.000,177,11073115,-795,0,1719329486,12609.54403679999,247.89174944999831,54403.42595112 2024-06-25,15:31:28.000,177,11073078,-795,0,1719329487,12609.46993739,247.9058477100043,54403.370054160005 2024-06-25,15:31:29.000,177,11073156,-795,0,1719329488,12609.395837979995,247.91994597000303,54403.321144320005 2024-06-25,15:31:30.000,177,11073133,-795,0,1719329489,12609.4093106,247.94814249000046,54403.30018296 2024-06-25,15:31:31.000,177,11073119,-795,0,1719329490,12609.28805702,248.01863379000133,54403.2093504 2024-06-25,15:31:32.000,177,11073144,-795,0,1719329491,12609.34194749999,247.9904372700039,54403.25826024 2024-06-25,15:31:33.000,177,11073101,-795,0,1719329492,12609.395837979995,248.05387943999813,54403.321144320005 2024-06-25,15:31:34.000,177,11073133,-795,0,1719329493,12609.42951953,248.0256829200007,54403.36306704001 2024-06-25,15:31:35.000,177,11073150,-795,0,1719329494,12609.42278321999,248.0397811799994,54403.370054160005 2024-06-25,15:31:36.000,177,11073072,-795,0,1719329495,12609.32847488,248.0045355300026,54403.24428600001 2024-06-25,15:31:37.000,177,11073058,-795,0,1719329496,12609.34194749999,248.03273205000005,54403.18838904 2024-06-25,15:31:38.000,177,11073122,-795,0,1719329497,12609.315002259995,248.01158466000197,54403.30018296 2024-06-25,15:31:39.000,177,11073087,-795,0,1719329498,12609.254375469995,248.04683030999877,54403.32813144 2024-06-25,15:31:40.000,177,11073126,-795,0,1719329499,12609.22743023,248.08207596000284,54403.31415720001 2024-06-25,15:31:41.000,177,11073093,-795,0,1719329500,12609.146594509999,248.13141986999835,54403.23729888 2024-06-25,15:31:42.000,177,11073110,-795,0,1719329501,12609.22743023,248.16666552000243,54403.26524736001 2024-06-25,15:31:43.000,177,11073077,-795,0,1719329502,12609.24763916,248.20191116999922,54403.33511856 2024-06-25,15:31:44.000,177,11073076,-795,0,1719329503,12609.24090284999,248.23010769000393,54403.28620872 2024-06-25,15:31:45.000,177,11073110,-795,0,1719329504,12609.22069391999,248.32879551000224,54403.2792216 2024-06-25,15:31:46.000,177,11073099,-795,0,1719329505,12609.045549859999,248.34289377000096,54403.21633752001 2024-06-25,15:31:47.000,177,11073137,-795,0,1719329506,12609.11964926999,248.34994290000031,54403.14646632001 2024-06-25,15:31:48.000,177,11073095,-795,0,1719329507,12609.052286169994,248.3851885500044,54403.26524736001 2024-06-25,15:31:49.000,177,11073109,-795,0,1719329508,12609.059022479989,248.3851885500044,54403.35607992 2024-06-25,15:31:50.000,177,11073153,-795,0,1719329509,12609.032077239994,248.3710902899984,54403.33511856 2024-06-25,15:31:51.000,177,11073126,-795,0,1719329510,12609.011868309994,248.40633594000246,54403.32813144 2024-06-25,15:31:52.000,177,11073067,-795,0,1719329511,12608.890614729993,248.4345324599999,54403.12550496001 2024-06-25,15:31:53.000,177,11073111,-795,0,1719329512,12608.856933180003,248.44158158999926,54403.17441480001 2024-06-25,15:31:54.000,177,11073123,-795,0,1719329513,12608.870405799993,248.4838763700027,54403.202363280005 2024-06-25,15:31:55.000,177,11073135,-795,0,1719329514,12608.843460559998,248.50502376000077,54403.18838904 2024-06-25,15:31:56.000,177,11073154,-795,0,1719329515,12608.782833769998,248.55436767000356,54403.09755648001 2024-06-25,15:31:57.000,177,11073095,-715,0,1719329516,12608.823251629998,248.57551506000163,54403.17441480001 2024-06-25,15:31:58.000,177,11073102,-795,0,1719329517,12608.904087349998,248.62485897000442,54403.272234480006 2024-06-25,15:31:59.000,177,11073162,-795,0,1719329518,12608.910823659993,248.61076070999843,54403.2792216 2024-06-25,15:32:00.000,177,11073066,-795,0,1719329519,12608.917559969988,248.6460063600025,54403.25826024 2024-06-25,15:32:01.000,177,11073093,-795,0,1719329520,12608.924296279998,248.5966624499997,54403.153453440005 2024-06-25,15:32:02.000,177,11073018,-795,0,1719329521,12608.877142109988,248.61076070999843,54403.1394792 2024-06-25,15:32:03.000,177,11073092,-795,0,1719329522,12608.924296279998,248.56141680000292,54403.23031176 2024-06-25,15:32:04.000,177,11073157,-795,0,1719329523,12608.931032589993,248.55436767000356,54403.14646632001 2024-06-25,15:32:05.000,177,11073121,-795,0,1719329524,12609.025340929998,248.51207289000013,54403.153453440005 2024-06-25,15:32:06.000,177,11073123,-795,0,1719329525,12609.059022479989,248.51207289000013,54403.16044056 2024-06-25,15:32:07.000,177,11073109,-795,0,1719329526,12609.13985819999,248.47682724000333,54403.4538996 2024-06-25,15:32:08.000,177,11073069,-795,0,1719329527,12609.059022479989,248.4627289800046,54403.36306704001 2024-06-25,15:32:09.000,177,11073141,-795,0,1719329528,12609.065758789999,248.37813941999775,54403.24428600001 2024-06-25,15:32:10.000,177,11073103,-795,0,1719329529,12609.045549859999,248.37813941999775,54403.26524736001 2024-06-25,15:32:11.000,177,11073099,-795,0,1719329530,12608.971450449993,248.37813941999775,54403.069608 2024-06-25,15:32:12.000,177,11073107,-795,0,1719329531,12608.991659379994,248.36404115999903,54403.202363280005 2024-06-25,15:32:13.000,177,11073120,-795,0,1719329532,12609.079231409989,248.32879551000224,54403.37704128 2024-06-25,15:32:14.000,177,11073076,-795,0,1719329533,12609.065758789999,248.34994290000031,54403.30717008 2024-06-25,15:32:15.000,177,11073094,-795,0,1719329534,12609.092704029994,248.3005989900048,54403.33511856 2024-06-25,15:32:16.000,177,11073045,-795,0,1719329535,12609.038813549989,248.34289377000096,54403.23729888 2024-06-25,15:32:17.000,177,11073094,-795,0,1719329536,12609.011868309994,248.35699202999967,54403.16742768 2024-06-25,15:32:18.000,177,11073089,-795,0,1719329537,12609.085967719999,248.3851885500044,54403.29319584001 2024-06-25,15:32:19.000,177,11073125,-795,0,1719329538,12609.112912959994,248.31469725000352,54403.30018296 2024-06-25,15:32:20.000,177,11073112,-795,0,1719329539,12609.092704029994,248.3358446400016,54403.31415720001 2024-06-25,15:32:21.000,177,11073150,-795,0,1719329540,12608.931032589993,248.35699202999967,54403.06262088 2024-06-25,15:32:22.000,177,11073093,-795,0,1719329541,12608.964714139998,248.3005989900048,54403.2093504 2024-06-25,15:32:23.000,177,11073048,-795,0,1719329542,12609.018604619989,248.2371568200033,54403.33511856 2024-06-25,15:32:24.000,177,11073013,-795,0,1719329543,12608.937768899988,248.21600942999794,54403.23031176 2024-06-25,15:32:25.000,177,11073118,-795,0,1719329544,12608.991659379994,248.15961639000307,54403.23729888 2024-06-25,15:32:26.000,177,11073108,-795,0,1719329545,12608.877142109988,248.14551813000435,54403.153453440005 2024-06-25,15:32:27.000,177,11073121,-795,0,1719329546,12608.870405799993,248.15961639000307,54403.12550496001 2024-06-25,15:32:28.000,177,11073065,-795,0,1719329547,12608.951241519993,248.09617422000156,54403.25826024 2024-06-25,15:32:29.000,177,11073105,-795,0,1719329548,12608.957977829989,248.06092857000476,54403.23031176 2024-06-25,15:32:30.000,177,11073121,-795,0,1719329549,12608.924296279998,248.0397811799994,54403.25826024 2024-06-25,15:32:31.000,177,11073140,-795,0,1719329550,12608.897351039988,248.01863379000133,54403.17441480001 2024-06-25,15:32:32.000,177,11073118,-795,0,1719329551,12608.728943289992,247.9763390099979,54402.79711032 2024-06-25,15:32:33.000,177,11073022,-795,0,1719329552,12608.776097460002,247.91994597000303,54403.04864664001 2024-06-25,15:32:34.000,177,11073113,-795,0,1719329553,12608.789570079993,247.85650380000152,54403.13249208 2024-06-25,15:32:35.000,177,11073149,-795,0,1719329554,12608.755888530002,247.75076685000386,54403.11153072 2024-06-25,15:32:36.000,177,11073113,-795,0,1719329555,12608.641371259997,247.75076685000386,54402.9997368 2024-06-25,15:32:37.000,177,11073118,-795,0,1719329556,12608.567271849992,247.680275550003,54403.02768528001 2024-06-25,15:32:38.000,177,11073114,-795,0,1719329557,12608.594217090002,247.60273512000276,54403.11153072 2024-06-25,15:32:39.000,177,11073134,-795,0,1719329558,12608.553799230001,247.52519469000254,54402.90191712 2024-06-25,15:32:40.000,177,11073055,-795,0,1719329559,12608.526853989992,247.4476542600023,54402.985762560005 2024-06-25,15:32:41.000,177,11073117,-795,0,1719329560,12608.446018269991,247.40535947999888,54402.95781408001 2024-06-25,15:32:42.000,177,11073141,-795,0,1719329561,12608.452754580001,247.3207699199993,54402.915891360004 2024-06-25,15:32:43.000,177,11073132,-795,0,1719329562,12608.466227199991,247.25732774999778,54403.04165952 2024-06-25,15:32:44.000,177,11073051,-795,0,1719329563,12608.439281959996,247.19388558000355,54403.01371104 2024-06-25,15:32:45.000,177,11073099,-795,0,1719329564,12608.452754580001,247.14454167000076,54402.97178832 2024-06-25,15:32:46.000,177,11073104,-795,0,1719329565,12608.486436129991,247.08109949999925,54402.90890424001 2024-06-25,15:32:47.000,177,11073123,-795,0,1719329566,12608.506645059992,247.03175559000374,54402.985762560005 2024-06-25,15:32:48.000,177,11073103,-795,0,1719329567,12608.419073029996,246.9753625500016,54402.95082696 2024-06-25,15:32:49.000,177,11073076,-795,0,1719329568,12608.479699819996,246.890772990002,54402.83204592 2024-06-25,15:32:50.000,177,11073078,-795,0,1719329569,12608.540326609997,246.79913430000306,54402.80409744 2024-06-25,15:32:51.000,177,11073151,-795,0,1719329570,12608.574008160002,246.70749561000412,54402.66435504 2024-06-25,15:32:52.000,177,11073135,-795,0,1719329571,12608.755888530002,246.68634821999876,54402.63640656 2024-06-25,15:32:53.000,177,11073111,-795,0,1719329572,12608.991659379994,246.80618343000242,54402.74121336001 2024-06-25,15:32:54.000,177,11073116,-795,0,1719329573,12608.998395689989,247.15863992999948,54402.71326488001 2024-06-25,15:32:55.000,177,11073135,-795,0,1719329574,12608.695261740002,247.39126122000016,54402.67134216001 2024-06-25,15:32:56.000,177,11073106,-795,0,1719329575,12608.26413789999,247.34191731000465,54402.62941944 2024-06-25,15:32:57.000,177,11073121,-795,0,1719329576,12608.10920277,247.05290298000182,54402.50365128001 2024-06-25,15:32:58.000,177,11073074,-795,0,1719329577,12608.156356939995,246.81323256000178,54402.54557400001 2024-06-25,15:32:59.000,177,11073119,-795,0,1719329578,12608.32476468999,246.70044648000476,54402.62243232001 2024-06-25,15:33:00.000,177,11073085,-795,0,1719329579,12608.398864099996,246.66520083000069,54402.70627776 2024-06-25,15:33:01.000,177,11073118,-795,0,1719329580,12608.432545650001,246.60880778999854,54402.64339368001 2024-06-25,15:33:02.000,177,11073092,-795,0,1719329581,12608.452754580001,246.6158569199979,54402.62243232001 2024-06-25,15:33:03.000,177,11073104,-795,0,1719329582,12608.520117679996,246.5806112700011,54402.650380800005 2024-06-25,15:33:04.000,177,11073101,-795,0,1719329583,12608.466227199991,246.6299551800039,54402.62243232001 2024-06-25,15:33:05.000,177,11073113,-795,0,1719329584,12608.479699819996,246.66520083000069,54402.55256112001 2024-06-25,15:33:06.000,177,11073109,-795,0,1719329585,12608.365182549991,246.65110257000197,54402.47570280001 2024-06-25,15:33:07.000,177,11073128,-795,0,1719329586,12608.385391479991,246.67224996000004,54402.48967704 2024-06-25,15:33:08.000,177,11073158,-795,0,1719329587,12608.344973619991,246.69339734999812,54402.57352248001 2024-06-25,15:33:09.000,177,11073099,-795,0,1719329588,12608.459490889996,246.7286430000022,54402.62243232001 2024-06-25,15:33:10.000,177,11073133,-795,0,1719329589,12608.472963510001,246.7427412600009,54402.67134216001 2024-06-25,15:33:11.000,177,11073122,-795,0,1719329590,12608.472963510001,246.7286430000022,54402.601470960006 2024-06-25,15:33:12.000,177,11073122,-795,0,1719329591,12608.41233672,246.77093777999835,54402.56653536 2024-06-25,15:33:13.000,177,11073116,-795,0,1719329592,12608.439281959996,246.71454474000348,54402.56653536 2024-06-25,15:33:14.000,177,11073105,-795,0,1719329593,12608.446018269991,246.7427412600009,54402.62243232001 2024-06-25,15:33:15.000,177,11073124,-795,0,1719329594,12608.513381370001,246.78503604000434,54402.51762552 2024-06-25,15:33:16.000,177,11073110,-795,0,1719329595,12608.398864099996,246.7779869099977,54402.46172856 2024-06-25,15:33:17.000,177,11073072,-795,0,1719329596,12608.446018269991,246.763888649999,54402.55954824 2024-06-25,15:33:18.000,177,11073145,-795,0,1719329597,12608.526853989992,246.74979039000027,54402.650380800005 2024-06-25,15:33:19.000,177,11073099,-795,0,1719329598,12608.580744469997,246.7920851700037,54402.6853164 2024-06-25,15:33:20.000,177,11073094,-795,0,1719329599,12608.547062919992,246.81323256000178,54402.48967704 2024-06-25,15:33:21.000,177,11073099,-795,0,1719329600,12608.567271849992,246.78503604000434,54402.53858688 2024-06-25,15:33:22.000,177,11073119,-795,0,1719329601,12608.560535539997,246.77093777999835,54402.55954824 2024-06-25,15:33:23.000,177,11073114,-795,0,1719329602,12608.560535539997,246.74979039000027,54402.67134216001 2024-06-25,15:33:24.000,177,11073123,-795,0,1719329603,12608.513381370001,246.74979039000027,54402.69230352001 2024-06-25,15:33:25.000,177,11073085,-795,0,1719329604,12608.499908749996,246.763888649999,54402.67134216001 2024-06-25,15:33:26.000,177,11073097,-795,0,1719329605,12608.493172440001,246.70749561000412,54402.57352248001 2024-06-25,15:33:27.000,177,11073077,-795,0,1719329606,12608.506645059992,246.72159387000283,54402.67832928 2024-06-25,15:33:28.000,177,11073150,-795,0,1719329607,12608.533590300001,246.73569213000155,54402.73422624 2024-06-25,15:33:29.000,177,11073132,-795,0,1719329608,12608.493172440001,246.7427412600009,54402.63640656 2024-06-25,15:33:30.000,177,11073130,-795,0,1719329609,12608.533590300001,246.74979039000027,54402.58749672 2024-06-25,15:33:31.000,177,11073106,-795,0,1719329610,12608.41233672,246.75683951999963,54402.531599760005 2024-06-25,15:33:32.000,177,11073113,-795,0,1719329611,12608.41233672,246.78503604000434,54402.5106384 2024-06-25,15:33:33.000,177,11073102,-795,0,1719329612,12608.358446239996,246.7920851700037,54402.44775432 2024-06-25,15:33:34.000,177,11073102,-795,0,1719329613,12608.432545650001,246.80618343000242,54402.48967704 2024-06-25,15:33:35.000,177,11073110,-795,0,1719329614,12608.472963510001,246.81323256000178,54402.67832928 2024-06-25,15:33:36.000,177,11073111,-795,0,1719329615,12608.432545650001,246.82028169000114,54402.54557400001 2024-06-25,15:33:37.000,177,11073124,-795,0,1719329616,12608.459490889996,246.82028169000114,54402.52461264001 2024-06-25,15:33:38.000,177,11073102,-795,0,1719329617,12608.425809339991,246.79913430000306,54402.51762552 2024-06-25,15:33:39.000,177,11073091,-795,0,1719329618,12608.419073029996,246.80618343000242,54402.580509600004 2024-06-25,15:33:40.000,177,11073080,-795,0,1719329619,12608.41233672,246.80618343000242,54402.64339368001 2024-06-25,15:33:41.000,177,11073087,-795,0,1719329620,12608.405600409991,246.8273308200005,54402.6154452 2024-06-25,15:33:42.000,177,11073109,-795,0,1719329621,12608.37191886,246.78503604000434,54402.5106384 2024-06-25,15:33:43.000,177,11073118,-795,0,1719329622,12608.29108314,246.81323256000178,54402.531599760005 2024-06-25,15:33:44.000,177,11073109,-795,0,1719329623,12608.338237309996,246.84142907999922,54402.55256112001 2024-06-25,15:33:45.000,177,11073102,-795,0,1719329624,12608.365182549991,246.86962560000393,54402.601470960006 2024-06-25,15:33:46.000,177,11073096,-795,0,1719329625,12608.318028379996,246.9260186399988,54402.580509600004 2024-06-25,15:33:47.000,177,11073124,-795,0,1719329626,12608.26413789999,246.89782212000136,54402.44775432 2024-06-25,15:33:48.000,177,11073165,-795,0,1719329627,12608.257401589995,246.89782212000136,54402.47570280001 2024-06-25,15:33:49.000,177,11073077,-795,0,1719329628,12608.26413789999,246.90487125000072,54402.580509600004 2024-06-25,15:33:50.000,177,11073151,-795,0,1719329629,12608.237192659995,246.90487125000072,54402.63640656 2024-06-25,15:33:51.000,177,11073104,-795,0,1719329630,12608.216983729995,246.91192038000008,54402.60845808 2024-06-25,15:33:52.000,177,11073112,-795,0,1719329631,12608.156356939995,246.86257647000457,54402.47570280001 2024-06-25,15:33:53.000,177,11073175,-795,0,1719329632,12608.136148009995,246.86962560000393,54402.46871568 2024-06-25,15:33:54.000,177,11073138,-795,0,1719329633,12608.1294117,246.83437994999986,54402.49666416 2024-06-25,15:33:55.000,177,11073126,-795,0,1719329634,12608.08899384,246.8273308200005,54402.482689920005 2024-06-25,15:33:56.000,177,11073100,-795,0,1719329635,12607.907113469999,246.81323256000178,54402.34294752 2024-06-25,15:33:57.000,177,11073126,-795,0,1719329636,12607.90037715999,246.79913430000306,54402.46871568 2024-06-25,15:33:58.000,177,11073115,-795,0,1719329637,12607.873431919994,246.7920851700037,54402.53858688 2024-06-25,15:33:59.000,177,11073122,-795,0,1719329638,12607.792596199994,246.84847820999858,54402.46871568 2024-06-25,15:34:00.000,177,11073112,-755,0,1719329639,12607.684815239998,246.890772990002,54402.35692176001 2024-06-25,15:34:01.000,177,11073127,-795,0,1719329640,12607.610715829993,246.890772990002,54402.2311536 2024-06-25,15:34:02.000,177,11073125,-795,0,1719329641,12607.691551549993,246.7427412600009,54402.266089200006 2024-06-25,15:34:03.000,177,11073115,-795,0,1719329642,12607.752178339993,246.65815170000133,54402.38487024001 2024-06-25,15:34:04.000,177,11073148,-795,0,1719329643,12607.705024169998,246.58766040000046,54402.45474144001 2024-06-25,15:34:05.000,177,11073137,-795,0,1719329644,12607.597243210002,246.52421822999895,54402.39884448 2024-06-25,15:34:06.000,177,11073142,-795,0,1719329645,12607.583770589998,246.46077606000472,54402.363908880005 2024-06-25,15:34:07.000,177,11073149,-795,0,1719329646,12607.543352729997,246.45372692999808,54402.44775432 2024-06-25,15:34:08.000,177,11073149,-715,0,1719329647,12607.502934869997,246.36208823999914,54402.35692176001 2024-06-25,15:34:09.000,177,11073147,-795,0,1719329648,12607.469253319992,246.3832356300045,54402.30801192001 2024-06-25,15:34:10.000,177,11073088,-795,0,1719329649,12607.543352729997,246.30569520000427,54402.29403768 2024-06-25,15:34:11.000,177,11073154,-795,0,1719329650,12607.455780700002,246.24225303000276,54402.1612824 2024-06-25,15:34:12.000,177,11073093,-795,0,1719329651,12607.395153910002,246.22815477000404,54402.13333392 2024-06-25,15:34:13.000,177,11073139,-795,0,1719329652,12607.381681289997,246.19290911999997,54402.245127840004 2024-06-25,15:34:14.000,177,11073132,-795,0,1719329653,12607.354736050002,246.13651607999782,54402.21019224001 2024-06-25,15:34:15.000,177,11073088,-795,0,1719329654,12607.347999739992,246.08012304000295,54402.2311536 2024-06-25,15:34:16.000,177,11073088,-795,0,1719329655,12607.220009849996,246.01668087000144,54402.00756576 2024-06-25,15:34:17.000,177,11073117,-795,0,1719329656,12607.220009849996,245.94618957000057,54402.04948848001 2024-06-25,15:34:18.000,177,11073128,-795,0,1719329657,12607.199800919996,245.9250421800025,54402.098398320006 2024-06-25,15:34:19.000,177,11073131,-795,0,1719329658,12607.17285568,245.89684565999778,54402.098398320006 2024-06-25,15:34:20.000,177,11073082,-795,0,1719329659,12607.19306461,245.85455088000163,54402.10538544 2024-06-25,15:34:21.000,177,11073093,-795,0,1719329660,12607.139174129996,245.8263543600042,54401.811926400005 2024-06-25,15:34:22.000,177,11073140,-795,0,1719329661,12607.226746159991,245.78405958000076,54402.00057864001 2024-06-25,15:34:23.000,177,11073066,-795,0,1719329662,12607.287372949992,245.7417648000046,54402.04948848001 2024-06-25,15:34:24.000,177,11073052,-795,0,1719329663,12607.273900330001,245.72061740999925,54402.02154000001 2024-06-25,15:34:25.000,177,11073122,-795,0,1719329664,12607.246955089991,245.66422437000438,54401.95865592 2024-06-25,15:34:26.000,177,11073103,-795,0,1719329665,12607.179591989996,245.6289787200003,54401.85384912001 2024-06-25,15:34:27.000,177,11073101,-795,0,1719329666,12607.206537229991,245.58668394000415,54401.846862 2024-06-25,15:34:28.000,177,11073073,-795,0,1719329667,12607.321054499997,245.5655365499988,54401.930707440006 2024-06-25,15:34:29.000,177,11073153,-795,0,1719329668,12607.334527120001,245.53734003000136,54402.01455288 2024-06-25,15:34:30.000,177,11073126,-795,0,1719329669,12607.354736050002,245.44570134000242,54402.02154000001 2024-06-25,15:34:31.000,177,11073133,-795,0,1719329670,12607.374944980002,245.4175048199977,54401.95865592 2024-06-25,15:34:32.000,177,11073049,-795,0,1719329671,12607.347999739992,245.44570134000242,54401.7769908 2024-06-25,15:34:33.000,177,11073117,-795,0,1719329672,12607.368208669992,245.43865221000306,54401.860836240005 2024-06-25,15:34:34.000,177,11073061,-795,0,1719329673,12607.334527120001,245.33291525999812,54401.67917112 2024-06-25,15:34:35.000,177,11073094,-795,0,1719329674,12607.462517009997,245.3681609100022,54401.77000368 2024-06-25,15:34:36.000,177,11073143,-795,0,1719329675,12607.428835459992,245.32586612999876,54401.930707440006 2024-06-25,15:34:37.000,177,11073112,-795,0,1719329676,12607.516407490002,245.35406265000347,54401.9167332 2024-06-25,15:34:38.000,177,11073135,-795,0,1719329677,12607.516407490002,245.30471874000068,54401.88878472 2024-06-25,15:34:39.000,177,11073118,-795,0,1719329678,12607.610715829993,245.27652222000324,54401.95166880001 2024-06-25,15:34:40.000,177,11073048,-795,0,1719329679,12607.556825350002,245.27652222000324,54401.79096504 2024-06-25,15:34:41.000,177,11073115,-795,0,1719329680,12607.597243210002,245.29766961000132,54401.86782336 2024-06-25,15:34:42.000,177,11073051,-795,0,1719329681,12607.657869999988,245.26242396000453,54401.811926400005 2024-06-25,15:34:43.000,177,11073118,-795,0,1719329682,12607.624188449998,245.24832569999853,54401.90275896001 2024-06-25,15:34:44.000,177,11073117,-795,0,1719329683,12607.543352729997,245.2201291800011,54401.78397792001 2024-06-25,15:34:45.000,177,11073138,-795,0,1719329684,12607.644397379998,245.2342274399998,54401.99359152 2024-06-25,15:34:46.000,177,11073131,-795,0,1719329685,12607.664606309998,245.2342274399998,54401.95166880001 2024-06-25,15:34:47.000,177,11073072,-795,0,1719329686,12607.745442029998,245.19193266000366,54401.88179760001 2024-06-25,15:34:48.000,177,11073129,-795,0,1719329687,12607.731969409993,245.1707852699983,54402.04948848001 2024-06-25,15:34:49.000,177,11073127,-795,0,1719329688,12607.758914649989,245.1707852699983,54401.95865592 2024-06-25,15:34:50.000,177,11073096,-795,0,1719329689,12607.799332509989,245.19193266000366,54401.85384912001 2024-06-25,15:34:51.000,177,11073116,-795,0,1719329690,12607.785859889998,245.19193266000366,54401.95865592 2024-06-25,15:34:52.000,177,11073096,-795,0,1719329691,12607.839750369989,245.1707852699983,54401.930707440006 2024-06-25,15:34:53.000,177,11073135,-795,0,1719329692,12607.866695609999,245.1566870099996,54402.00756576 2024-06-25,15:34:54.000,177,11073095,-795,0,1719329693,12607.866695609999,245.11439223000343,54402.00756576 2024-06-25,15:34:55.000,177,11073091,-795,0,1719329694,12607.799332509989,245.12849049000215,54402.01455288 2024-06-25,15:34:56.000,177,11073098,-795,0,1719329695,12607.731969409993,245.0227535400045,54401.86782336 2024-06-25,15:34:57.000,177,11073031,-795,0,1719329696,12607.765650959998,245.04390093000256,54401.80493928001 2024-06-25,15:34:58.000,177,11073130,-795,0,1719329697,12607.745442029998,245.01570440999785,54401.95166880001 2024-06-25,15:34:59.000,177,11073105,-795,0,1719329698,12607.758914649989,244.98750789000042,54402.01455288 2024-06-25,15:35:00.000,177,11073071,-795,0,1719329699,12607.738705719989,244.98045876000106,54401.9167332 2024-06-25,15:35:01.000,177,11073114,-795,0,1719329700,12607.610715829993,245.04390093000256,54401.72109384 2024-06-25,15:35:02.000,177,11073114,-795,0,1719329701,12607.711760479993,244.98750789000042,54401.9167332 2024-06-25,15:35:03.000,177,11073113,-795,0,1719329702,12607.711760479993,244.96636050000234,54401.96564304 2024-06-25,15:35:04.000,177,11073098,-795,0,1719329703,12607.691551549993,244.99455701999977,54401.909746080004 2024-06-25,15:35:05.000,177,11073090,-795,0,1719329704,12607.711760479993,245.00160614999913,54401.93769456 2024-06-25,15:35:06.000,177,11073081,-795,0,1719329705,12607.765650959998,244.9734096300017,54401.79096504 2024-06-25,15:35:07.000,177,11073072,-795,0,1719329706,12607.738705719989,244.96636050000234,54401.88878472 2024-06-25,15:35:08.000,177,11073153,-795,0,1719329707,12607.765650959998,244.9381639800049,54402.01455288 2024-06-25,15:35:09.000,177,11073117,-795,0,1719329708,12607.833014059994,244.9734096300017,54402.09141120001 2024-06-25,15:35:10.000,177,11073136,-795,0,1719329709,12607.873431919994,244.95931137000298,54402.1263468 2024-06-25,15:35:11.000,177,11073133,-795,0,1719329710,12607.839750369989,244.95931137000298,54402.11237256 2024-06-25,15:35:12.000,177,11073073,-795,0,1719329711,12607.833014059994,244.9240657199989,54401.909746080004 2024-06-25,15:35:13.000,177,11073076,-795,0,1719329712,12607.846486679999,244.93111484999827,54401.979617280005 2024-06-25,15:35:14.000,177,11073104,-795,0,1719329713,12607.880168229989,244.9099674600002,54402.06346272 2024-06-25,15:35:15.000,177,11073094,-795,0,1719329714,12607.947531329999,244.95226224000362,54402.08442408 2024-06-25,15:35:16.000,177,11073117,-795,0,1719329715,12607.866695609999,244.94521311000426,54402.077436960004 2024-06-25,15:35:17.000,177,11073106,-795,0,1719329716,12607.913849779994,244.99455701999977,54402.09141120001 2024-06-25,15:35:18.000,177,11073108,-795,0,1719329717,12608.00815812,245.01570440999785,54402.196218000005 2024-06-25,15:35:19.000,177,11073111,-755,0,1719329718,12608.02163073999,245.01570440999785,54402.21717936001 2024-06-25,15:35:20.000,177,11073073,-795,0,1719329719,12608.02163073999,245.04390093000256,54402.196218000005 2024-06-25,15:35:21.000,177,11073137,-795,0,1719329720,12607.98794919,245.05799919000128,54401.99359152 2024-06-25,15:35:22.000,177,11073044,-795,0,1719329721,12608.00142180999,245.05095006000192,54402.0564756 2024-06-25,15:35:23.000,177,11073130,-795,0,1719329722,12608.055312289995,245.06504832000064,54402.20320512 2024-06-25,15:35:24.000,177,11073098,-795,0,1719329723,12608.08225752999,245.08619570999872,54402.314999040005 2024-06-25,15:35:25.000,177,11073085,-795,0,1719329724,12608.04857598,245.07914657999936,54402.28006344 2024-06-25,15:35:26.000,177,11073100,-795,0,1719329725,12608.055312289995,245.10734310000407,54402.32198616 2024-06-25,15:35:27.000,177,11073146,-795,0,1719329726,12608.035103359995,245.11439223000343,54402.37788312001 2024-06-25,15:35:28.000,177,11073136,-795,0,1719329727,12608.04857598,245.1355396200015,54402.33596040001 2024-06-25,15:35:29.000,177,11073147,-795,0,1719329728,12608.014894429994,245.1566870099996,54402.363908880005 2024-06-25,15:35:30.000,177,11073121,-795,0,1719329729,12608.02836705,245.1848835300043,54402.39185736 2024-06-25,15:35:31.000,177,11073157,-795,0,1719329730,12608.00142180999,245.14258875000087,54402.3010248 2024-06-25,15:35:32.000,177,11073117,-795,0,1719329731,12607.947531329999,245.1566870099996,54402.30801192001 2024-06-25,15:35:33.000,177,11073119,-795,0,1719329732,12608.014894429994,245.1848835300043,54402.41980584 2024-06-25,15:35:34.000,177,11073125,-795,0,1719329733,12608.00815812,245.11439223000343,54402.412818720004 2024-06-25,15:35:35.000,177,11073159,-795,0,1719329734,12607.893640849994,245.12849049000215,54402.39884448 2024-06-25,15:35:36.000,177,11073095,-795,0,1719329735,12607.833014059994,245.1355396200015,54402.098398320006 2024-06-25,15:35:37.000,177,11073098,-795,0,1719329736,12607.92058608999,245.07914657999936,54402.27307632 2024-06-25,15:35:38.000,177,11073098,-795,0,1719329737,12607.893640849994,245.01570440999785,54402.28006344 2024-06-25,15:35:39.000,177,11073128,-795,0,1719329738,12607.839750369989,244.98750789000042,54402.33596040001 2024-06-25,15:35:40.000,177,11073122,-795,0,1719329739,12607.752178339993,244.98750789000042,54402.32897328 2024-06-25,15:35:41.000,177,11073102,-795,0,1719329740,12607.691551549993,244.95226224000362,54402.29403768 2024-06-25,15:35:42.000,177,11073118,-795,0,1719329741,12607.671342619993,244.9099674600002,54402.27307632 2024-06-25,15:35:43.000,177,11073091,-795,0,1719329742,12607.657869999988,244.86767268000403,54402.32198616 2024-06-25,15:35:44.000,177,11073067,-795,0,1719329743,12607.563561659998,244.79718138000317,54402.266089200006 2024-06-25,15:35:45.000,177,11073109,-795,0,1719329744,12607.475989630002,244.76898485999845,54402.18923088001 2024-06-25,15:35:46.000,177,11073160,-795,0,1719329745,12607.395153910002,244.76898485999845,54401.979617280005 2024-06-25,15:35:47.000,177,11073121,-795,0,1719329746,12607.314318190001,244.67029704000015,54401.99359152 2024-06-25,15:35:48.000,177,11073116,-795,0,1719329747,12607.267164019991,244.71259182000358,54402.10538544 2024-06-25,15:35:49.000,177,11073071,-795,0,1719329748,12607.260427709996,244.64914965000207,54402.14032104001 2024-06-25,15:35:50.000,177,11073103,-795,0,1719329749,12607.233482470001,244.628002260004,54402.10538544 2024-06-25,15:35:51.000,177,11073136,-795,0,1719329750,12607.145910439991,244.5786583500012,54402.07044984001 2024-06-25,15:35:52.000,177,11073028,-795,0,1719329751,12607.0516021,244.55751096000313,54401.9167332 2024-06-25,15:35:53.000,177,11073017,-795,0,1719329752,12607.017920549995,244.5434127000044,54401.94468168 2024-06-25,15:35:54.000,177,11073122,-795,0,1719329753,12606.99097531,244.55751096000313,54401.96564304 2024-06-25,15:35:55.000,177,11073119,-795,0,1719329754,12606.957293759995,244.48701966000226,54401.97263016001 2024-06-25,15:35:56.000,177,11073105,-795,0,1719329755,12606.795622319994,244.49406879000162,54401.846862 2024-06-25,15:35:57.000,177,11073151,-795,0,1719329756,12606.78888601,244.44472487999883,54401.90275896001 2024-06-25,15:35:58.000,177,11073136,-795,0,1719329757,12606.78214969999,244.42357749000075,54401.90275896001 2024-06-25,15:35:59.000,177,11073154,-795,0,1719329758,12606.74846815,244.38833184000396,54401.90275896001 2024-06-25,15:36:00.000,177,11073107,-795,0,1719329759,12606.728259219999,244.32488967000245,54401.860836240005 2024-06-25,15:36:01.000,177,11073129,-795,0,1719329760,12606.559851469989,244.28259488999902,54401.73506808001 2024-06-25,15:36:02.000,177,11073091,-795,0,1719329761,12606.492488369993,244.24734924000222,54401.65122264 2024-06-25,15:36:03.000,177,11073087,-795,0,1719329762,12606.472279439993,244.2191527200048,54401.75602944001 2024-06-25,15:36:04.000,177,11073120,-795,0,1719329763,12606.452070509993,244.16275968000264,54401.72808096 2024-06-25,15:36:05.000,177,11073127,-795,0,1719329764,12606.351025859993,244.15571055000328,54401.63026128 2024-06-25,15:36:06.000,177,11073129,-795,0,1719329765,12606.344289549997,244.09226838000177,54401.574364320004 2024-06-25,15:36:07.000,177,11073113,-795,0,1719329766,12606.317344310002,244.04997359999834,54401.68615824001 2024-06-25,15:36:08.000,177,11073026,-795,0,1719329767,12606.229772279992,244.00767882000218,54401.63724840001 2024-06-25,15:36:09.000,177,11073083,-795,0,1719329768,12606.202827039997,243.9865314300041,54401.58135144 2024-06-25,15:36:10.000,177,11073126,-795,0,1719329769,12606.128727629992,243.9583349099994,54401.55340296 2024-06-25,15:36:11.000,177,11073125,-795,0,1719329770,12605.994001430001,243.91604013000324,54401.43462192 2024-06-25,15:36:12.000,177,11073088,-795,0,1719329771,12605.987265119991,243.90194187000452,54401.46955752001 2024-06-25,15:36:13.000,177,11073137,-795,0,1719329772,12606.007474049991,243.83145057000365,54401.574364320004 2024-06-25,15:36:14.000,177,11073092,-795,0,1719329773,12606.014210360001,243.83145057000365,54401.50449312 2024-06-25,15:36:15.000,177,11073099,-795,0,1719329774,12605.967056189991,243.79620491999958,54401.476544640005 2024-06-25,15:36:16.000,177,11073103,-795,0,1719329775,12605.919902019996,243.78915579000022,54401.322828 2024-06-25,15:36:17.000,177,11073036,-795,0,1719329776,12605.940110949996,243.7609592700028,54401.26693104 2024-06-25,15:36:18.000,177,11073089,-795,0,1719329777,12605.91316571,243.71161536,54401.43462192 2024-06-25,15:36:19.000,177,11073098,-795,0,1719329778,12605.960319879996,243.65522231999785,54401.39968632001 2024-06-25,15:36:20.000,177,11073128,-795,0,1719329779,12605.940110949996,243.6763697100032,54401.41366056 2024-06-25,15:36:21.000,177,11073111,-795,0,1719329780,12605.82559367999,243.65522231999785,54401.08526592001 2024-06-25,15:36:22.000,177,11073160,-795,0,1719329781,12605.86601153999,243.63407492999977,54401.27391816 2024-06-25,15:36:23.000,177,11073051,-795,0,1719329782,12605.946847259991,243.58473102000426,54401.43462192 2024-06-25,15:36:24.000,177,11073041,-795,0,1719329783,12605.93337464,243.59882928000297,54401.34378936 2024-06-25,15:36:25.000,177,11073094,-795,0,1719329784,12605.919902019996,243.5283379800021,54401.38571208 2024-06-25,15:36:26.000,177,11073174,-795,0,1719329785,12605.879484159996,243.50719059000403,54401.238982560004 2024-06-25,15:36:27.000,177,11073129,-795,0,1719329786,12605.86601153999,243.47899406999932,54401.19705984 2024-06-25,15:36:28.000,177,11073124,-795,0,1719329787,12605.980528809996,243.47899406999932,54401.36475072 2024-06-25,15:36:29.000,177,11073087,-795,0,1719329788,12606.014210360001,243.44374842000252,54401.37872496001 2024-06-25,15:36:30.000,177,11073120,-795,0,1719329789,12606.020946669996,243.42260103000444,54401.357763600005 2024-06-25,15:36:31.000,177,11073116,-795,0,1719329790,12606.020946669996,243.38735538000037,54401.35077648001 2024-06-25,15:36:32.000,177,11073072,-795,0,1719329791,12605.9737925,243.40850276999845,54401.141162880005 2024-06-25,15:36:33.000,177,11073023,-795,0,1719329792,12606.034419290001,243.37325712000165,54401.259943920006 2024-06-25,15:36:34.000,177,11073111,-795,0,1719329793,12606.047891909991,243.40850276999845,54401.30186664001 2024-06-25,15:36:35.000,177,11073087,-795,0,1719329794,12606.061364529996,243.37325712000165,54401.20404696001 2024-06-25,15:36:36.000,177,11073092,-795,0,1719329795,12606.047891909991,243.38735538000037,54401.071291680004 2024-06-25,15:36:37.000,177,11073140,-795,0,1719329796,12606.000737739996,243.40850276999845,54401.03635608001 2024-06-25,15:36:38.000,177,11073116,-795,0,1719329797,12606.088309769992,243.45784668000124,54401.06430456001 2024-06-25,15:36:39.000,177,11073134,-795,0,1719329798,12606.135463940002,243.47899406999932,54401.2180212 2024-06-25,15:36:40.000,177,11073040,-795,0,1719329799,12605.980528809996,243.50014146000467,54401.01539472001 2024-06-25,15:36:41.000,177,11073104,-795,0,1719329800,12605.980528809996,243.49309232999803,54401.00142048 2024-06-25,15:36:42.000,177,11073098,-795,0,1719329801,12606.041155599996,243.49309232999803,54401.05033032 2024-06-25,15:36:43.000,177,11073096,-795,0,1719329802,12606.169145489992,243.47194493999996,54401.238982560004 2024-06-25,15:36:44.000,177,11073101,-715,0,1719329803,12606.148936559992,243.53538711000147,54401.308853760005 2024-06-25,15:36:45.000,177,11073102,-795,0,1719329804,12606.155672870002,243.53538711000147,54401.28090528001 2024-06-25,15:36:46.000,177,11073136,-795,0,1719329805,12606.142200249997,243.52128885000275,54401.24596968 2024-06-25,15:36:47.000,177,11073083,-795,0,1719329806,12606.182618109997,243.5776818900049,54401.41366056 2024-06-25,15:36:48.000,177,11073081,-795,0,1719329807,12606.128727629992,243.5635836299989,54401.38571208 2024-06-25,15:36:49.000,177,11073119,-795,0,1719329808,12606.034419290001,243.55653449999954,54401.39968632001 2024-06-25,15:36:50.000,177,11073065,-795,0,1719329809,12605.987265119991,243.59882928000297,54401.357763600005 2024-06-25,15:36:51.000,177,11073165,-795,0,1719329810,12605.91316571,243.59882928000297,54401.31584088 2024-06-25,15:36:52.000,177,11073104,-795,0,1719329811,12605.85253892,243.60587841000233,54401.27391816 2024-06-25,15:36:53.000,177,11073105,-795,0,1719329812,12605.87274785,243.59178015000361,54401.32981512001 2024-06-25,15:36:54.000,177,11073120,-795,0,1719329813,12605.81212106,243.5776818900049,54401.27391816 2024-06-25,15:36:55.000,177,11073070,-795,0,1719329814,12605.778439509995,243.61997667000105,54401.308853760005 2024-06-25,15:36:56.000,177,11073055,-755,0,1719329815,12605.677394859995,243.60587841000233,54401.13417576001 2024-06-25,15:36:57.000,177,11073069,-795,0,1719329816,12605.65044962,243.6129275400017,54401.2180212 2024-06-25,15:36:58.000,177,11073054,-795,0,1719329817,12605.58308651999,243.6270258000004,54401.20404696001 2024-06-25,15:36:59.000,177,11073080,-795,0,1719329818,12605.5696139,243.6129275400017,54401.27391816 2024-06-25,15:37:00.000,177,11073107,-795,0,1719329819,12605.428151389999,243.58473102000426,54401.26693104 2024-06-25,15:37:01.000,177,11073118,-795,0,1719329820,12605.421415079989,243.6270258000004,54401.16911136 2024-06-25,15:37:02.000,177,11073116,-795,0,1719329821,12605.387733529999,243.60587841000233,54401.190072720005 2024-06-25,15:37:03.000,177,11073104,-795,0,1719329822,12605.407942459999,243.55653449999954,54401.25295680001 2024-06-25,15:37:04.000,177,11073103,-795,0,1719329823,12605.286688879998,243.57063275999826,54401.20404696001 2024-06-25,15:37:05.000,177,11073116,-795,0,1719329824,12605.286688879998,243.59882928000297,54401.14815 2024-06-25,15:37:06.000,177,11073090,-795,0,1719329825,12605.178907920003,243.48604319999868,54401.05731744 2024-06-25,15:37:07.000,177,11073091,-795,0,1719329826,12605.151962679993,243.50014146000467,54401.01539472001 2024-06-25,15:37:08.000,177,11073119,-795,0,1719329827,12605.091335889992,243.43669929000316,54401.190072720005 2024-06-25,15:37:09.000,177,11073125,-795,0,1719329828,12605.145226369998,243.42260103000444,54401.16212424001 2024-06-25,15:37:10.000,177,11073105,-795,0,1719329829,12605.057654340002,243.37325712000165,54401.17609848 2024-06-25,15:37:11.000,177,11073113,-795,0,1719329830,12605.071126959992,243.35915886000294,54401.141162880005 2024-06-25,15:37:12.000,177,11073108,-795,0,1719329831,12604.983554929997,243.35210973000358,54401.00142048 2024-06-25,15:37:13.000,177,11073059,-795,0,1719329832,12605.010500169992,243.2816184300027,54401.02936896 2024-06-25,15:37:14.000,177,11073092,-795,0,1719329833,12605.023972789997,243.2816184300027,54401.05731744 2024-06-25,15:37:15.000,177,11073156,-795,0,1719329834,12605.064390649997,243.29571669000143,54401.05033032 2024-06-25,15:37:16.000,177,11073131,-795,0,1719329835,12604.936400760002,243.27456930000335,54400.854690960005 2024-06-25,15:37:17.000,177,11073107,-795,0,1719329836,12604.970082309992,243.24637277999864,54400.91757504001 2024-06-25,15:37:18.000,177,11073069,-795,0,1719329837,12605.017236480002,243.1829306100044,54401.0084076 2024-06-25,15:37:19.000,177,11073087,-795,0,1719329838,12605.023972789997,243.1688323499984,54401.03635608001 2024-06-25,15:37:20.000,177,11073119,-795,0,1719329839,12604.956609690002,243.14063583000097,54400.973472000005 2024-06-25,15:37:21.000,177,11073106,-795,0,1719329840,12604.882510279996,243.13358670000162,54400.81276824 2024-06-25,15:37:22.000,177,11073060,-795,0,1719329841,12604.970082309992,243.1194884400029,54400.89661368001 2024-06-25,15:37:23.000,177,11073095,-795,0,1719329842,12605.050918029992,243.1194884400029,54400.95251064 2024-06-25,15:37:24.000,177,11073103,-795,0,1719329843,12605.104808509997,243.09834105000482,54401.092253040006 2024-06-25,15:37:25.000,177,11073142,-795,0,1719329844,12605.071126959992,243.11243931000354,54400.973472000005 2024-06-25,15:37:26.000,177,11073105,-795,0,1719329845,12605.125017439997,243.09834105000482,54401.00142048 2024-06-25,15:37:27.000,177,11073138,-795,0,1719329846,12605.246271019998,243.0701445300001,54401.03635608001 2024-06-25,15:37:28.000,177,11073112,-795,0,1719329847,12605.165435299998,243.08424278999883,54401.022381840005 2024-06-25,15:37:29.000,177,11073142,-795,0,1719329848,12605.172171609993,243.08424278999883,54400.98045912 2024-06-25,15:37:30.000,177,11073140,-795,0,1719329849,12605.185644229998,243.0701445300001,54400.9385364 2024-06-25,15:37:31.000,177,11073139,-795,0,1719329850,12605.125017439997,243.06309540000075,54400.84071672 2024-06-25,15:37:32.000,177,11073119,-795,0,1719329851,12605.071126959992,243.0701445300001,54400.89661368001 2024-06-25,15:37:33.000,177,11073134,-795,0,1719329852,12605.098072200002,243.01375148999796,54401.022381840005 2024-06-25,15:37:34.000,177,11073098,-795,0,1719329853,12605.050918029992,242.96440758000244,54401.01539472001 2024-06-25,15:37:35.000,177,11073120,-795,0,1719329854,12605.010500169992,242.95030932000373,54400.98744624 2024-06-25,15:37:36.000,177,11073084,-795,0,1719329855,12604.882510279996,242.92916192999837,54400.79879400001 2024-06-25,15:37:37.000,177,11073134,-795,0,1719329856,12604.848828729992,242.8727688900035,54400.7638584 2024-06-25,15:37:38.000,177,11073104,-795,0,1719329857,12604.6938936,242.922112799999,54400.70097432001 2024-06-25,15:37:39.000,177,11073114,-795,0,1719329858,12604.707366219991,242.85867063000478,54400.79180688 2024-06-25,15:37:40.000,177,11073169,-795,0,1719329859,12604.640003119996,242.85162149999815,54400.74289704 2024-06-25,15:37:41.000,177,11073102,-795,0,1719329860,12604.57264002,242.85162149999815,54400.65206448 2024-06-25,15:37:42.000,177,11073120,-795,0,1719329861,12604.52548584999,242.80227759000263,54400.687000080005 2024-06-25,15:37:43.000,177,11073108,-795,0,1719329862,12604.559167399995,242.78113020000455,54400.78481976 2024-06-25,15:37:44.000,177,11073091,-795,0,1719329863,12604.4918043,242.76703193999856,54400.72193568 2024-06-25,15:37:45.000,177,11073131,-795,0,1719329864,12604.478331679995,242.79522846000327,54400.61712888 2024-06-25,15:37:46.000,177,11073136,-795,0,1719329865,12604.47159537,242.73883542000112,54400.61712888 2024-06-25,15:37:47.000,177,11073107,-795,0,1719329866,12604.437913819995,242.78113020000455,54400.519309200004 2024-06-25,15:37:48.000,177,11073158,-795,0,1719329867,12604.42444119999,242.73883542000112,54400.589180400006 2024-06-25,15:37:49.000,177,11073109,-795,0,1719329868,12604.50527691999,242.78113020000455,54400.74289704 2024-06-25,15:37:50.000,177,11073057,-795,0,1719329869,12604.498540609995,242.73883542000112,54400.687000080005 2024-06-25,15:37:51.000,177,11073081,-795,0,1719329870,12604.44465012999,242.7106389000037,54400.54725768 2024-06-25,15:37:52.000,177,11073086,-795,0,1719329871,12604.51201323,242.6965406399977,54400.5542448 2024-06-25,15:37:53.000,177,11073083,-795,0,1719329872,12604.53222216,242.70358977000433,54400.568219040004 2024-06-25,15:37:54.000,177,11073105,-795,0,1719329873,12604.54569477999,242.68949150999833,54400.51232208001 2024-06-25,15:37:55.000,177,11073094,-795,0,1719329874,12604.52548584999,242.68949150999833,54400.47738648 2024-06-25,15:37:56.000,177,11073113,-795,0,1719329875,12604.42444119999,242.68949150999833,54400.400528160004 2024-06-25,15:37:57.000,177,11073137,-795,0,1719329876,12604.48506798999,242.6965406399977,54400.44245088001 2024-06-25,15:37:58.000,177,11073075,-795,0,1719329877,12604.53222216,242.65424586000154,54400.5542448 2024-06-25,15:37:59.000,177,11073104,-795,0,1719329878,12604.4918043,242.65424586000154,54400.54725768 2024-06-25,15:38:00.000,177,11073117,-795,0,1719329879,12604.458122749995,242.61900021000474,54400.44245088001 2024-06-25,15:38:01.000,177,11073139,-795,0,1719329880,12604.43117751,242.6260493400041,54400.47738648 2024-06-25,15:38:02.000,177,11073139,-795,0,1719329881,12604.44465012999,242.5626071700026,54400.58219328001 2024-06-25,15:38:03.000,177,11073132,-795,0,1719329882,12604.44465012999,242.56965630000195,54400.540270560006 2024-06-25,15:38:04.000,177,11073119,-795,0,1719329883,12604.30318761999,242.54850891000387,54400.470399360005 2024-06-25,15:38:05.000,177,11073116,-795,0,1719329884,12604.357078099994,242.55555804000323,54400.54725768 2024-06-25,15:38:06.000,177,11073165,-795,0,1719329885,12604.397495959995,242.53441064999788,54400.589180400006 2024-06-25,15:38:07.000,177,11073120,-795,0,1719329886,12604.42444119999,242.52736151999852,54400.56123192001 2024-06-25,15:38:08.000,177,11073102,-795,0,1719329887,12604.37055072,242.53441064999788,54400.49834784 2024-06-25,15:38:09.000,177,11073067,-795,0,1719329888,12604.336869169994,242.55555804000323,54400.33065696 2024-06-25,15:38:10.000,177,11073091,-795,0,1719329889,12604.437913819995,242.5767054300013,54400.45642512 2024-06-25,15:38:11.000,177,11073062,-795,0,1719329890,12604.458122749995,242.59080369000003,54400.351618320004 2024-06-25,15:38:12.000,177,11073148,-755,0,1719329891,12604.538958469995,242.58375456000067,54400.38655392 2024-06-25,15:38:13.000,177,11073096,-795,0,1719329892,12604.64673942999,242.61900021000474,54400.54725768 2024-06-25,15:38:14.000,177,11073106,-795,0,1719329893,12604.720838839996,242.61900021000474,54400.53328344001 2024-06-25,15:38:15.000,177,11073127,-795,0,1719329894,12604.774729320001,242.61900021000474,54400.44245088001 2024-06-25,15:38:16.000,177,11073128,-795,0,1719329895,12604.788201939991,242.65424586000154,54400.42847664 2024-06-25,15:38:17.000,177,11073128,-795,0,1719329896,12604.929664449992,242.61900021000474,54400.56123192001 2024-06-25,15:38:18.000,177,11073089,-795,0,1719329897,12604.882510279996,242.64719673000218,54400.47738648 2024-06-25,15:38:19.000,177,11073114,-795,0,1719329898,12604.963345999997,242.60490194999875,54400.46341224001 2024-06-25,15:38:20.000,177,11073111,-795,0,1719329899,12605.023972789997,242.6260493400041,54400.57520616 2024-06-25,15:38:21.000,177,11073102,-795,0,1719329900,12605.104808509997,242.64014760000282,54400.53328344001 2024-06-25,15:38:22.000,177,11073084,-795,0,1719329901,12605.023972789997,242.64719673000218,54400.40751528 2024-06-25,15:38:23.000,177,11073121,-795,0,1719329902,12605.125017439997,242.58375456000067,54400.61014176001 2024-06-25,15:38:24.000,177,11073064,-795,0,1719329903,12605.104808509997,242.5767054300013,54400.568219040004 2024-06-25,15:38:25.000,177,11073099,-795,0,1719329904,12605.104808509997,242.54145978000452,54400.51232208001 2024-06-25,15:38:26.000,177,11073105,-795,0,1719329905,12605.017236480002,242.55555804000323,54400.449438 2024-06-25,15:38:27.000,177,11073146,-795,0,1719329906,12605.044181719997,242.52031238999916,54400.42847664 2024-06-25,15:38:28.000,177,11073091,-795,0,1719329907,12605.064390649997,242.52031238999916,54400.51232208001 2024-06-25,15:38:29.000,177,11073089,-795,0,1719329908,12605.064390649997,242.50621413000044,54400.53328344001 2024-06-25,15:38:30.000,177,11073081,-795,0,1719329909,12605.003763859997,242.48506674000237,54400.54725768 2024-06-25,15:38:31.000,177,11073100,-795,0,1719329910,12604.963345999997,242.45687021999765,54400.51232208001 2024-06-25,15:38:32.000,177,11073103,-795,0,1719329911,12604.902719209997,242.4498210899983,54400.33764408 2024-06-25,15:38:33.000,177,11073139,-795,0,1719329912,12604.895982900001,242.44277195999894,54400.41450240001 2024-06-25,15:38:34.000,177,11073121,-795,0,1719329913,12604.875773970001,242.40047718000278,54400.46341224001 2024-06-25,15:38:35.000,177,11073104,-795,0,1719329914,12604.916191830001,242.44277195999894,54400.4843736 2024-06-25,15:38:36.000,177,11073122,-795,0,1719329915,12604.848828729992,242.40047718000278,54400.34463120001 2024-06-25,15:38:37.000,177,11073136,-795,0,1719329916,12604.862301349996,242.37228065999807,54400.3795668 2024-06-25,15:38:38.000,177,11073108,-795,0,1719329917,12604.970082309992,242.35818239999935,54400.49136072001 2024-06-25,15:38:39.000,177,11073086,-795,0,1719329918,12604.909455519992,242.37228065999807,54400.28174712 2024-06-25,15:38:40.000,177,11073104,-795,0,1719329919,12604.956609690002,242.3793297900047,54400.44245088001 2024-06-25,15:38:41.000,177,11073125,-795,0,1719329920,12604.983554929997,242.37228065999807,54400.372579680006 2024-06-25,15:38:42.000,177,11073096,-795,0,1719329921,12604.956609690002,242.3793297900047,54400.34463120001 2024-06-25,15:38:43.000,177,11073112,-795,0,1719329922,12605.023972789997,242.37228065999807,54400.46341224001 2024-06-25,15:38:44.000,177,11073112,-795,0,1719329923,12605.050918029992,242.3652315299987,54400.4843736 2024-06-25,15:38:45.000,177,11073091,-795,0,1719329924,12605.017236480002,242.35113327,54400.36559256001 2024-06-25,15:38:46.000,177,11073089,-795,0,1719329925,12605.037445410002,242.29474022999784,54400.372579680006 2024-06-25,15:38:47.000,177,11073121,-795,0,1719329926,12605.077863270002,242.32293675000255,54400.49136072001 2024-06-25,15:38:48.000,177,11073108,-795,0,1719329927,12605.017236480002,242.2524454500017,54400.44245088001 2024-06-25,15:38:49.000,177,11073125,-795,0,1719329928,12604.976818620002,242.23834719000297,54400.35860544 2024-06-25,15:38:50.000,177,11073100,-795,0,1719329929,12604.963345999997,242.2171998000049,54400.421489520006 2024-06-25,15:38:51.000,177,11073075,-795,0,1719329930,12604.909455519992,242.17490502000146,54400.302708480005 2024-06-25,15:38:52.000,177,11073094,-795,0,1719329931,12604.862301349996,242.1678558900021,54400.31668272 2024-06-25,15:38:53.000,177,11073128,-795,0,1719329932,12604.855565040001,242.13261023999803,54400.45642512 2024-06-25,15:38:54.000,177,11073125,-795,0,1719329933,12604.895982900001,242.09031546000188,54400.43546376 2024-06-25,15:38:55.000,177,11073087,-795,0,1719329934,12604.916191830001,242.07621720000316,54400.47738648 2024-06-25,15:38:56.000,177,11073101,-795,0,1719329935,12604.794938250001,242.03392241999973,54400.21886304 2024-06-25,15:38:57.000,177,11073130,-795,0,1719329936,12604.842092419996,241.97752938000485,54400.29572136001 2024-06-25,15:38:58.000,177,11073128,-795,0,1719329937,12604.801674559996,241.9211363400027,54400.3795668 2024-06-25,15:38:59.000,177,11073139,-795,0,1719329938,12604.741047769996,241.9211363400027,54400.253798640006 2024-06-25,15:39:00.000,177,11073109,-715,0,1719329939,12604.73431146,241.892939819998,54400.302708480005 2024-06-25,15:39:01.000,177,11073060,-795,0,1719329940,12604.747784079991,241.88589068999863,54400.2398244 2024-06-25,15:39:02.000,177,11073115,-795,0,1719329941,12604.741047769996,241.87884155999927,54400.253798640006 2024-06-25,15:39:03.000,177,11073089,-795,0,1719329942,12604.781465629996,241.86474330000055,54400.28873424 2024-06-25,15:39:04.000,177,11073111,-795,0,1719329943,12604.6938936,241.8224485200044,54400.29572136001 2024-06-25,15:39:05.000,177,11073124,-795,0,1719329944,12604.67368467,241.8083502599984,54400.12104336 2024-06-25,15:39:06.000,177,11073098,-795,0,1719329945,12604.63326681,241.80130112999905,54400.10706912001 2024-06-25,15:39:07.000,177,11073102,-795,0,1719329946,12604.680420979996,241.7590063500029,54400.05117216 2024-06-25,15:39:08.000,177,11073123,-795,0,1719329947,12604.73431146,241.73080982999818,54400.2398244 2024-06-25,15:39:09.000,177,11073140,-795,0,1719329948,12604.774729320001,241.78720287000033,54400.29572136001 2024-06-25,15:39:10.000,177,11073094,-795,0,1719329949,12604.788201939991,241.7590063500029,54400.28873424 2024-06-25,15:39:11.000,177,11073126,-795,0,1719329950,12604.788201939991,241.71671156999946,54400.28873424 2024-06-25,15:39:12.000,177,11073114,-795,0,1719329951,12604.767993009991,241.65326939999795,54400.19790168001 2024-06-25,15:39:13.000,177,11073127,-795,0,1719329952,12604.774729320001,241.62507288000052,54400.15597896001 2024-06-25,15:39:14.000,177,11073112,-795,0,1719329953,12604.774729320001,241.58982723000372,54400.232837280004 2024-06-25,15:39:15.000,177,11073096,-795,0,1719329954,12604.747784079991,241.55458157999965,54400.204888800006 2024-06-25,15:39:16.000,177,11073103,-795,0,1719329955,12604.6938936,241.5122868000035,54400.10706912001 2024-06-25,15:39:17.000,177,11073106,-795,0,1719329956,12604.71410253,241.51933593000285,54400.16296608 2024-06-25,15:39:18.000,177,11073117,-795,0,1719329957,12604.794938250001,241.45589376000135,54400.26078576 2024-06-25,15:39:19.000,177,11073087,-795,0,1719329958,12604.761256699996,241.448844630002,54400.24681152001 2024-06-25,15:39:20.000,177,11073174,-795,0,1719329959,12604.75452039,241.39245158999984,54400.22585016001 2024-06-25,15:39:21.000,177,11073103,-795,0,1719329960,12604.660212049996,241.37835333000112,54400.03021080001 2024-06-25,15:39:22.000,177,11073156,-795,0,1719329961,12604.67368467,241.3642550700024,54400.11405624 2024-06-25,15:39:23.000,177,11073125,-795,0,1719329962,12604.71410253,241.39245158999984,54400.086107760006 2024-06-25,15:39:24.000,177,11073108,-795,0,1719329963,12604.680420979996,241.34310768000432,54400.12803048001 2024-06-25,15:39:25.000,177,11073151,-795,0,1719329964,12604.700629909996,241.3642550700024,54400.100082 2024-06-25,15:39:26.000,177,11073080,-795,0,1719329965,12604.67368467,241.2655672500041,54400.05815928001 2024-06-25,15:39:27.000,177,11073085,-795,0,1719329966,12604.720838839996,241.2514689899981,54400.14200472 2024-06-25,15:39:28.000,177,11073113,-795,0,1719329967,12604.73431146,241.23737072999938,54400.14200472 2024-06-25,15:39:29.000,177,11073127,-795,0,1719329968,12604.747784079991,241.23032160000002,54400.07912064001 2024-06-25,15:39:30.000,177,11073119,-795,0,1719329969,12604.794938250001,241.17392855999788,54400.07912064001 2024-06-25,15:39:31.000,177,11073121,-795,0,1719329970,12604.707366219991,241.16687942999852,54399.918416880006 2024-06-25,15:39:32.000,177,11073120,-795,0,1719329971,12604.781465629996,241.15983029999916,54400.10706912001 2024-06-25,15:39:33.000,177,11073089,-795,0,1719329972,12604.828619799991,241.17392855999788,54400.135017600005 2024-06-25,15:39:34.000,177,11073074,-795,0,1719329973,12604.862301349996,241.12458465000236,54400.14899184 2024-06-25,15:39:35.000,177,11073072,-795,0,1719329974,12604.929664449992,241.12458465000236,54400.17694032001 2024-06-25,15:39:36.000,177,11073098,-795,0,1719329975,12604.862301349996,241.13868291000108,54400.100082 2024-06-25,15:39:37.000,177,11073093,-795,0,1719329976,12604.909455519992,241.10343726000428,54400.12803048001 2024-06-25,15:39:38.000,177,11073094,-795,0,1719329977,12604.963345999997,241.07524073999957,54400.19091456 2024-06-25,15:39:39.000,177,11073100,-795,0,1719329978,12604.990291239992,241.0681916100002,54400.135017600005 2024-06-25,15:39:40.000,177,11073114,-795,0,1719329979,12604.909455519992,241.01179856999806,54400.03021080001 2024-06-25,15:39:41.000,177,11073101,-795,0,1719329980,12604.983554929997,240.99065118,54400.065146400004 2024-06-25,15:39:42.000,177,11073084,-795,0,1719329981,12604.976818620002,240.93425813999784,54400.10706912001 2024-06-25,15:39:43.000,177,11073140,-795,0,1719329982,12605.023972789997,240.91311074999976,54400.183927440004 2024-06-25,15:39:44.000,177,11073066,-795,0,1719329983,12605.091335889992,240.8708159700036,54400.12803048001 2024-06-25,15:39:45.000,177,11073145,-795,0,1719329984,12605.064390649997,240.89901249000104,54400.100082 2024-06-25,15:39:46.000,177,11073087,-795,0,1719329985,12605.050918029992,240.83557031999953,54400.05815928001 2024-06-25,15:39:47.000,177,11073127,-795,0,1719329986,12605.118281130002,240.80032467000274,54400.065146400004 2024-06-25,15:39:48.000,177,11073152,-795,0,1719329987,12605.212589469993,240.8567177100049,54400.14200472 2024-06-25,15:39:49.000,177,11073122,-795,0,1719329988,12605.266479949998,240.80032467000274,54400.232837280004 2024-06-25,15:39:50.000,177,11073131,-795,0,1719329989,12605.327106739998,240.76507901999867,54400.19091456 2024-06-25,15:39:51.000,177,11073139,-795,0,1719329990,12605.360788289989,240.7580298899993,54400.21187592 2024-06-25,15:39:52.000,177,11073098,-795,0,1719329991,12605.380997219989,240.76507901999867,54400.135017600005 2024-06-25,15:39:53.000,177,11073104,-795,0,1719329992,12605.488778179999,240.76507901999867,54400.14200472 2024-06-25,15:39:54.000,177,11073089,-795,0,1719329993,12605.556141279994,240.8073738000021,54400.21187592 2024-06-25,15:39:55.000,177,11073110,-795,0,1719329994,12605.508987109999,240.79327554000338,54400.19091456 2024-06-25,15:39:56.000,177,11073116,-795,0,1719329995,12605.48204186999,240.78622641000402,54400.14200472 2024-06-25,15:39:57.000,177,11073068,-795,0,1719329996,12605.515723419994,240.8567177100049,54400.10706912001 2024-06-25,15:39:58.000,177,11073133,-795,0,1719329997,12605.677394859995,240.82147206000081,54400.36559256001 2024-06-25,15:39:59.000,177,11073070,-795,0,1719329998,12605.73128534,240.82852119000017,54400.40751528 2024-06-25,15:40:00.000,177,11073080,-795,0,1719329999,12605.69086748,240.82147206000081,54400.28174712 2024-06-25,15:40:01.000,177,11073130,-795,0,1719330000,12605.738021649995,240.8567177100049,54400.253798640006 2024-06-25,15:40:02.000,177,11073045,-795,0,1719330001,12605.82559367999,240.77212814999803,54400.2398244 2024-06-25,15:40:03.000,177,11073099,-795,0,1719330002,12605.89295678,240.80032467000274,54400.33764408 2024-06-25,15:40:04.000,177,11073098,-795,0,1719330003,12605.91316571,240.82852119000017,54400.421489520006 2024-06-25,15:40:05.000,177,11073134,-795,0,1719330004,12605.93337464,240.8708159700036,54400.36559256001 2024-06-25,15:40:06.000,177,11073091,-795,0,1719330005,12605.95358357,240.8708159700036,54400.40751528 2024-06-25,15:40:07.000,177,11073075,-795,0,1719330006,12606.027682979991,240.88491423000232,54400.51232208001 2024-06-25,15:40:08.000,177,11073090,-795,0,1719330007,12606.020946669996,240.89901249000104,54400.58219328001 2024-06-25,15:40:09.000,177,11073142,-795,0,1719330008,12606.000737739996,240.89901249000104,54400.52629632 2024-06-25,15:40:10.000,177,11073103,-795,0,1719330009,12605.987265119991,240.91311074999976,54400.47738648 2024-06-25,15:40:11.000,177,11073098,-795,0,1719330010,12606.020946669996,240.94835640000383,54400.38655392 2024-06-25,15:40:12.000,177,11073124,-795,0,1719330011,12606.047891909991,240.9695037900019,54400.40751528 2024-06-25,15:40:13.000,177,11073125,-795,0,1719330012,12606.115255010001,240.99770030999935,54400.64507736 2024-06-25,15:40:14.000,177,11073117,-795,0,1719330013,12606.202827039997,240.99770030999935,54400.67302584 2024-06-25,15:40:15.000,177,11073066,-795,0,1719330014,12606.169145489992,241.03999509000278,54400.65206448 2024-06-25,15:40:16.000,177,11073063,-795,0,1719330015,12606.135463940002,241.01179856999806,54400.57520616 2024-06-25,15:40:17.000,177,11073025,-795,0,1719330016,12606.101782389997,241.03294596000342,54400.49834784 2024-06-25,15:40:18.000,177,11073117,-795,0,1719330017,12606.155672870002,240.99770030999935,54400.64507736 2024-06-25,15:40:19.000,177,11073115,-795,0,1719330018,12606.128727629992,240.97655292000127,54400.61014176001 2024-06-25,15:40:20.000,177,11073107,-795,0,1719330019,12606.155672870002,240.99770030999935,54400.67302584 2024-06-25,15:40:21.000,177,11073124,-795,0,1719330020,12606.142200249997,240.99770030999935,54400.61014176001 2024-06-25,15:40:22.000,177,11073125,-795,0,1719330021,12606.121991319997,240.99770030999935,54400.56123192001 2024-06-25,15:40:23.000,177,11073096,-795,0,1719330022,12606.135463940002,241.01179856999806,54400.65905160001 2024-06-25,15:40:24.000,177,11073091,-795,0,1719330023,12606.041155599996,240.99770030999935,54400.47738648 2024-06-25,15:40:25.000,177,11073058,-795,0,1719330024,12606.047891909991,240.98360205000063,54400.449438 2024-06-25,15:40:26.000,177,11073124,-795,0,1719330025,12605.9737925,240.9695037900019,54400.35860544 2024-06-25,15:40:27.000,177,11073063,-795,0,1719330026,12606.014210360001,240.9554055300032,54400.232837280004 2024-06-25,15:40:28.000,177,11073081,-795,0,1719330027,12606.007474049991,240.96245466000255,54400.449438 2024-06-25,15:40:29.000,177,11073063,-795,0,1719330028,12606.041155599996,240.93425813999784,54400.61014176001 2024-06-25,15:40:30.000,177,11073097,-795,0,1719330029,12605.89295678,240.94835640000383,54400.28873424 2024-06-25,15:40:31.000,177,11073099,-795,0,1719330030,12605.994001430001,240.92720900999848,54400.44245088001 2024-06-25,15:40:32.000,177,11073034,-795,0,1719330031,12605.960319879996,240.92015987999912,54400.47738648 2024-06-25,15:40:33.000,177,11073097,-795,0,1719330032,12605.946847259991,240.8708159700036,54400.43546376 2024-06-25,15:40:34.000,177,11073090,-795,0,1719330033,12605.88622046999,240.8708159700036,54400.421489520006 2024-06-25,15:40:35.000,177,11073096,-795,0,1719330034,12605.839066299995,240.81442293000146,54400.34463120001 2024-06-25,15:40:36.000,177,11073066,-795,0,1719330035,12605.70434009999,240.77212814999803,54400.12803048001 2024-06-25,15:40:37.000,177,11073087,-795,0,1719330036,12605.81212106,240.76507901999867,54400.3795668 2024-06-25,15:40:38.000,177,11073069,-795,0,1719330037,12605.73128534,240.79327554000338,54400.372579680006 2024-06-25,15:40:39.000,177,11073100,-795,0,1719330038,12605.70434009999,240.77917728000466,54400.38655392 2024-06-25,15:40:40.000,177,11073036,-795,0,1719330039,12605.58982283,240.76507901999867,54400.36559256001 2024-06-25,15:40:41.000,177,11073073,-795,0,1719330040,12605.52245972999,240.7580298899993,54399.98130096 2024-06-25,15:40:42.000,177,11073047,-795,0,1719330041,12605.508987109999,240.78622641000402,54400.17694032001 2024-06-25,15:40:43.000,177,11073135,-795,0,1719330042,12605.556141279994,240.77212814999803,54400.22585016001 2024-06-25,15:40:44.000,177,11073051,-795,0,1719330043,12605.508987109999,240.8073738000021,54400.2398244 2024-06-25,15:40:45.000,177,11073090,-795,0,1719330044,12605.448360319999,240.8073738000021,54400.100082 2024-06-25,15:40:46.000,177,11073073,-795,0,1719330045,12605.414678769994,240.78622641000402,54399.93239112 2024-06-25,15:40:47.000,177,11073071,-795,0,1719330046,12605.52245972999,240.8073738000021,54400.32366984001 2024-06-25,15:40:48.000,177,11073000,-795,0,1719330047,12605.48204186999,240.8426194499989,54400.14200472 2024-06-25,15:40:49.000,177,11073114,-795,0,1719330048,12605.50225079999,240.8567177100049,54400.21886304 2024-06-25,15:40:50.000,177,11073082,-795,0,1719330049,12605.421415079989,240.91311074999976,54400.1699532 2024-06-25,15:40:51.000,177,11073091,-795,0,1719330050,12605.401206149989,240.92015987999912,54400.04418504 2024-06-25,15:40:52.000,177,11073114,-795,0,1719330051,12605.367524599998,240.99065118,54400.12104336 2024-06-25,15:40:53.000,177,11073149,-795,0,1719330052,12605.455096629994,240.99770030999935,54400.19790168001 2024-06-25,15:40:54.000,177,11073096,-795,0,1719330053,12605.428151389999,241.04704422000214,54400.19790168001 2024-06-25,15:40:55.000,177,11073128,-795,0,1719330054,12605.428151389999,241.06114248000085,54400.204888800006 2024-06-25,15:40:56.000,177,11073090,-795,0,1719330055,12605.374260909994,241.11048639000364,54400.02322368 2024-06-25,15:40:57.000,177,11073069,-795,0,1719330056,12605.394469839994,241.15983029999916,54400.100082 2024-06-25,15:40:58.000,177,11073137,-795,0,1719330057,12605.407942459999,241.2021250800026,54400.12104336 2024-06-25,15:40:59.000,177,11073123,-795,0,1719330058,12605.488778179999,241.19507595000323,54400.11405624 2024-06-25,15:41:00.000,177,11073067,-795,0,1719330059,12605.428151389999,241.23737072999938,54400.15597896001 2024-06-25,15:41:01.000,177,11073144,-795,0,1719330060,12605.333843049993,241.28671464000217,54399.91142976001 2024-06-25,15:41:02.000,177,11073164,-795,0,1719330061,12605.428151389999,241.3149111599996,54400.086107760006 2024-06-25,15:41:03.000,177,11073071,-795,0,1719330062,12605.46183293999,241.35015681000368,54400.14200472 2024-06-25,15:41:04.000,177,11073075,-795,0,1719330063,12605.354051979994,241.40654984999856,54400.16296608 2024-06-25,15:41:05.000,177,11073102,-795,0,1719330064,12605.401206149989,241.4276972400039,54400.09309488 2024-06-25,15:41:06.000,177,11073059,-795,0,1719330065,12605.367524599998,241.48409027999878,54399.97431384 2024-06-25,15:41:07.000,177,11073128,-795,0,1719330066,12605.313634119993,241.50523767000413,54399.967326720005 2024-06-25,15:41:08.000,177,11073114,-795,0,1719330067,12605.354051979994,241.58277810000436,54400.12803048001 2024-06-25,15:41:09.000,177,11073135,-795,0,1719330068,12605.387733529999,241.65326939999795,54400.17694032001 2024-06-25,15:41:10.000,177,11073092,-795,0,1719330069,12605.421415079989,241.70261331000074,54400.12803048001 2024-06-25,15:41:11.000,177,11073086,-795,0,1719330070,12605.428151389999,241.66736766000395,54400.065146400004 2024-06-25,15:41:12.000,177,11073165,-795,0,1719330071,12605.340579359989,241.68146592000267,54399.925404 2024-06-25,15:41:13.000,177,11073104,-795,0,1719330072,12605.401206149989,241.71671156999946,54400.00924944001 2024-06-25,15:41:14.000,177,11073128,-795,0,1719330073,12605.401206149989,241.75195722000353,54400.086107760006 2024-06-25,15:41:15.000,177,11073141,-795,0,1719330074,12605.367524599998,241.73785896000481,54399.91142976001 2024-06-25,15:41:16.000,177,11073142,-795,0,1719330075,12605.434887699994,241.7942519999997,54400.100082 2024-06-25,15:41:17.000,177,11073102,-795,0,1719330076,12605.428151389999,241.80130112999905,54400.07213352 2024-06-25,15:41:18.000,177,11073112,-795,0,1719330077,12605.448360319999,241.80130112999905,54400.04418504 2024-06-25,15:41:19.000,177,11073049,-795,0,1719330078,12605.529196039999,241.8224485200044,54400.12104336 2024-06-25,15:41:20.000,177,11073050,-795,0,1719330079,12605.54266865999,241.84359591000248,54400.11405624 2024-06-25,15:41:21.000,177,11073072,-795,0,1719330080,12605.556141279994,241.82949765000376,54399.98828808001 2024-06-25,15:41:22.000,177,11073046,-795,0,1719330081,12605.596559139994,241.8576941700012,54400.07912064001 2024-06-25,15:41:23.000,177,11073138,-795,0,1719330082,12605.66392223999,241.81539938999776,54400.100082 2024-06-25,15:41:24.000,177,11073127,-795,0,1719330083,12605.67065855,241.84359591000248,54400.10706912001 2024-06-25,15:41:25.000,177,11073099,-795,0,1719330084,12605.64371330999,241.83654678000312,54400.086107760006 2024-06-25,15:41:26.000,177,11073102,-795,0,1719330085,12605.69086748,241.8224485200044,54400.05117216 2024-06-25,15:41:27.000,177,11073061,-795,0,1719330086,12605.7717032,241.8224485200044,54400.16296608 2024-06-25,15:41:28.000,177,11073067,-795,0,1719330087,12605.73128534,241.85064504000184,54400.16296608 2024-06-25,15:41:29.000,177,11073093,-795,0,1719330088,12605.75149427,241.8576941700012,54400.12104336 2024-06-25,15:41:30.000,177,11073091,-795,0,1719330089,12605.738021649995,241.84359591000248,54400.14200472 2024-06-25,15:41:31.000,177,11073096,-795,0,1719330090,12605.68413116999,241.85064504000184,54399.925404 2024-06-25,15:41:32.000,177,11073089,-795,0,1719330091,12605.738021649995,241.83654678000312,54400.02322368 2024-06-25,15:41:33.000,177,11073100,-795,0,1719330092,12605.74475795999,241.8717924299999,54399.93937824001 2024-06-25,15:41:34.000,177,11073132,-795,0,1719330093,12605.899693089996,241.83654678000312,54400.2398244 2024-06-25,15:41:35.000,177,11073135,-635,0,1719330094,12605.967056189991,241.82949765000376,54400.22585016001 2024-06-25,15:41:36.000,177,11073155,-795,0,1719330095,12605.9737925,241.83654678000312,54400.21886304 2024-06-25,15:41:37.000,177,11073099,-795,0,1719330096,12605.960319879996,241.8083502599984,54400.12104336 2024-06-25,15:41:38.000,177,11073109,-795,0,1719330097,12605.919902019996,241.7942519999997,54400.12803048001 2024-06-25,15:41:39.000,177,11073126,-795,0,1719330098,12606.007474049991,241.81539938999776,54400.19790168001 2024-06-25,15:41:40.000,177,11073117,-795,0,1719330099,12606.027682979991,241.78015374000097,54400.26777288 2024-06-25,15:41:41.000,177,11073160,-795,0,1719330100,12606.041155599996,241.7731046100016,54400.14200472 2024-06-25,15:41:42.000,177,11073077,-795,0,1719330101,12605.967056189991,241.7590063500029,54400.1699532 2024-06-25,15:41:43.000,177,11073141,-795,0,1719330102,12606.068100839992,241.73785896000481,54400.232837280004 2024-06-25,15:41:44.000,177,11073143,-795,0,1719330103,12606.128727629992,241.68146592000267,54400.24681152001 2024-06-25,15:41:45.000,177,11073109,-795,0,1719330104,12606.108518699992,241.7096624400001,54400.21187592 2024-06-25,15:41:46.000,177,11073118,-795,0,1719330105,12606.101782389997,241.69556418000138,54400.07213352 2024-06-25,15:41:47.000,177,11073087,-795,0,1719330106,12606.142200249997,241.63212200999988,54400.11405624 2024-06-25,15:41:48.000,177,11073098,-795,0,1719330107,12606.169145489992,241.6109746200018,54400.22585016001 2024-06-25,15:41:49.000,177,11073093,-795,0,1719330108,12606.223035969997,241.6109746200018,54400.26777288 2024-06-25,15:41:50.000,177,11073118,-795,0,1719330109,12606.249981209992,241.57572896999773,54400.27476000001 2024-06-25,15:41:51.000,177,11073142,-795,0,1719330110,12606.263453829997,241.58982723000372,54400.21187592 2024-06-25,15:41:52.000,177,11073147,-795,0,1719330111,12606.270190139992,241.58277810000436,54400.04418504 2024-06-25,15:41:53.000,177,11073059,-795,0,1719330112,12606.297135380002,241.57572896999773,54400.11405624 2024-06-25,15:41:54.000,177,11073124,-795,0,1719330113,12606.357762170002,241.561630709999,54400.253798640006 2024-06-25,15:41:55.000,177,11073107,-795,0,1719330114,12606.418388960003,241.56867983999837,54400.2398244 2024-06-25,15:41:56.000,177,11073088,-795,0,1719330115,12606.418388960003,241.53343419000157,54400.09309488 2024-06-25,15:41:57.000,177,11073042,-795,0,1719330116,12606.391443719993,241.5122868000035,54400.16296608 2024-06-25,15:41:58.000,177,11073060,-795,0,1719330117,12606.512697299993,241.45589376000135,54400.26078576 2024-06-25,15:41:59.000,177,11073088,-795,0,1719330118,12606.559851469989,241.448844630002,54400.21886304 2024-06-25,15:42:00.000,177,11073073,-795,0,1719330119,12606.505960989998,241.39245158999984,54400.04418504 2024-06-25,15:42:01.000,177,11073120,-795,0,1719330120,12606.613741949994,241.38540246000048,54400.14200472 2024-06-25,15:42:02.000,177,11073096,-795,0,1719330121,12606.654159809994,241.35720594000304,54400.14200472 2024-06-25,15:42:03.000,177,11073074,-795,0,1719330122,12606.734995529994,241.32900941999833,54400.19091456 2024-06-25,15:42:04.000,177,11073080,-795,0,1719330123,12606.734995529994,241.27966551000281,54400.253798640006 2024-06-25,15:42:05.000,177,11073082,-795,0,1719330124,12606.74846815,241.27966551000281,54400.232837280004 2024-06-25,15:42:06.000,177,11073117,-795,0,1719330125,12606.76867708,241.2162233400013,54400.16296608 2024-06-25,15:42:07.000,177,11073065,-795,0,1719330126,12606.80235862999,241.2021250800026,54400.26078576 2024-06-25,15:42:08.000,177,11073075,-795,0,1719330127,12606.795622319994,241.19507595000323,54400.302708480005 2024-06-25,15:42:09.000,177,11073110,-795,0,1719330128,12606.84277648999,241.1809776900045,54400.22585016001 2024-06-25,15:42:10.000,177,11073076,-795,0,1719330129,12606.82930387,241.07524073999957,54400.28873424 2024-06-25,15:42:11.000,177,11073074,-795,0,1719330130,12606.82256755999,241.01179856999806,54400.1699532 2024-06-25,15:42:12.000,177,11073083,-795,0,1719330131,12606.836040179995,241.01179856999806,54400.204888800006 2024-06-25,15:42:13.000,177,11073111,-795,0,1719330132,12606.90340327999,240.97655292000127,54400.33764408 2024-06-25,15:42:14.000,177,11073086,-795,0,1719330133,12606.937084829995,240.88491423000232,54400.28174712 2024-06-25,15:42:15.000,177,11073088,-795,0,1719330134,12606.97076638,240.8567177100049,54400.3096956 2024-06-25,15:42:16.000,177,11073033,-795,0,1719330135,12606.856249109995,240.8073738000021,54400.05117216 2024-06-25,15:42:17.000,177,11073080,-795,0,1719330136,12606.84277648999,240.75098075999995,54400.14899184 2024-06-25,15:42:18.000,177,11073050,-795,0,1719330137,12606.815831249995,240.72983337000187,54400.24681152001 2024-06-25,15:42:19.000,177,11073134,-795,0,1719330138,12606.76194076999,240.68753858999844,54400.26078576 2024-06-25,15:42:20.000,177,11073098,-795,0,1719330139,12606.72152290999,240.63819468000293,54400.17694032001 2024-06-25,15:42:21.000,177,11073108,-795,0,1719330140,12606.687841359999,240.58180164000078,54400.183927440004 2024-06-25,15:42:22.000,177,11073080,-795,0,1719330141,12606.674368739994,240.4972120800012,54400.135017600005 2024-06-25,15:42:23.000,177,11073038,-795,0,1719330142,12606.687841359999,240.4760646900031,54400.22585016001 2024-06-25,15:42:24.000,177,11073145,-795,0,1719330143,12606.620478259989,240.38442600000417,54400.14200472 2024-06-25,15:42:25.000,177,11073147,-795,0,1719330144,12606.553115159993,240.39147513000353,54400.07213352 2024-06-25,15:42:26.000,177,11073111,-795,0,1719330145,12606.452070509993,240.33508209000138,54399.97431384 2024-06-25,15:42:27.000,177,11073088,-795,0,1719330146,12606.431861579993,240.27868904999923,54399.89046840001 2024-06-25,15:42:28.000,177,11073141,-795,0,1719330147,12606.458806819988,240.22934514000372,54400.07213352 2024-06-25,15:42:29.000,177,11073127,-795,0,1719330148,12606.465543129998,240.18705036000028,54399.96033960001 2024-06-25,15:42:30.000,177,11073122,-795,0,1719330149,12606.519433609988,240.11655905999942,54400.07213352 2024-06-25,15:42:31.000,177,11073095,-795,0,1719330150,12606.472279439993,240.1518047100035,54400.05815928001 2024-06-25,15:42:32.000,177,11073045,-795,0,1719330151,12606.431861579993,240.08836254000198,54399.84155856001 2024-06-25,15:42:33.000,177,11073097,-795,0,1719330152,12606.438597889988,240.0390186299992,54399.91142976001 2024-06-25,15:42:34.000,177,11073104,-795,0,1719330153,12606.404916339998,239.98967472000368,54399.87649416 2024-06-25,15:42:35.000,177,11073101,-795,0,1719330154,12606.492488369993,240.0390186299992,54399.87649416 2024-06-25,15:42:36.000,177,11073115,-795,0,1719330155,12606.364498479998,240.0178712400011,54399.80662296 2024-06-25,15:42:37.000,177,11073114,-795,0,1719330156,12606.344289549997,240.0037729800024,54399.77867448 2024-06-25,15:42:38.000,177,11073085,-795,0,1719330157,12606.404916339998,239.99672385000304,54399.925404 2024-06-25,15:42:39.000,177,11073089,-795,0,1719330158,12606.452070509993,240.01082211000175,54399.96033960001 2024-06-25,15:42:40.000,177,11073072,-795,0,1719330159,12606.384707409998,240.0178712400011,54399.86251992001 2024-06-25,15:42:41.000,177,11073045,-795,0,1719330160,12606.357762170002,240.02492037000047,54399.750726000006 2024-06-25,15:42:42.000,177,11073058,-795,0,1719330161,12606.384707409998,240.04606775999855,54399.799635840005 2024-06-25,15:42:43.000,177,11073057,-795,0,1719330162,12606.411652649993,239.97557645999768,54399.631944960005 2024-06-25,15:42:44.000,177,11073082,-795,0,1719330163,12606.512697299993,240.0531168899979,54399.86251992001 2024-06-25,15:42:45.000,177,11073071,-795,0,1719330164,12606.479015749988,240.10950993000006,54399.848545680004 2024-06-25,15:42:46.000,177,11073137,-795,0,1719330165,12606.532906229993,240.10950993000006,54399.897455520004 2024-06-25,15:42:47.000,177,11073123,-795,0,1719330166,12606.573324089994,240.13065731999814,54399.95335248 2024-06-25,15:42:48.000,177,11073156,-795,0,1719330167,12606.566587779998,240.12360818999878,54400.00226232 2024-06-25,15:42:49.000,177,11073101,-795,0,1719330168,12606.499224679988,240.17295210000157,54399.91142976001 2024-06-25,15:42:50.000,177,11073099,-795,0,1719330169,12606.553115159993,240.1659029700022,54400.00226232 2024-06-25,15:42:51.000,177,11073122,-795,0,1719330170,12606.505960989998,240.15885384000285,54399.89046840001 2024-06-25,15:42:52.000,177,11073073,-795,0,1719330171,12606.512697299993,240.18705036000028,54399.87649416 2024-06-25,15:42:53.000,177,11073124,-795,0,1719330172,12606.559851469989,240.19409948999964,54399.9952752 2024-06-25,15:42:54.000,177,11073127,-795,0,1719330173,12606.580060399989,240.22229601000436,54399.87649416 2024-06-25,15:42:55.000,177,11073070,-795,0,1719330174,12606.512697299993,240.19409948999964,54399.93239112 2024-06-25,15:42:56.000,177,11073086,-795,0,1719330175,12606.445334199998,240.18705036000028,54399.79264872001 2024-06-25,15:42:57.000,177,11073067,-795,0,1719330176,12606.425125269998,240.21524687999772,54399.80662296 2024-06-25,15:42:58.000,177,11073074,-795,0,1719330177,12606.425125269998,240.2645907900005,54399.90444264 2024-06-25,15:42:59.000,177,11073076,-795,0,1719330178,12606.377971100002,240.2504925300018,54399.87649416 2024-06-25,15:43:00.000,177,11073093,-795,0,1719330179,12606.344289549997,240.30688557000394,54399.86251992001 2024-06-25,15:43:01.000,177,11073093,-795,0,1719330180,12606.263453829997,240.32098383000266,54399.81361008 2024-06-25,15:43:02.000,177,11073059,-795,0,1719330181,12606.229772279992,240.29278730999795,54399.81361008 2024-06-25,15:43:03.000,177,11073119,-795,0,1719330182,12606.290399069992,240.38442600000417,54399.88348128 2024-06-25,15:43:04.000,177,11073086,-795,0,1719330183,12606.209563349992,240.38442600000417,54399.88348128 2024-06-25,15:43:05.000,177,11073149,-795,0,1719330184,12606.148936559992,240.38442600000417,54399.799635840005 2024-06-25,15:43:06.000,177,11073095,-795,0,1719330185,12606.189354419992,240.33508209000138,54399.75771312 2024-06-25,15:43:07.000,177,11073124,-795,0,1719330186,12606.155672870002,240.4126225200016,54399.74373888001 2024-06-25,15:43:08.000,177,11073071,-795,0,1719330187,12606.175881800002,240.4619664300044,54399.83457144 2024-06-25,15:43:09.000,177,11073102,-795,0,1719330188,12606.169145489992,240.4760646900031,54399.87649416 2024-06-25,15:43:10.000,177,11073114,-795,0,1719330189,12606.155672870002,240.48311382000247,54399.88348128 2024-06-25,15:43:11.000,177,11073091,-795,0,1719330190,12606.095046080001,240.51835946999927,54399.82758432 2024-06-25,15:43:12.000,177,11073108,-795,0,1719330191,12606.027682979991,240.50426121000055,54399.65290632001 2024-06-25,15:43:13.000,177,11073106,-795,0,1719330192,12606.000737739996,240.52540859999863,54399.74373888001 2024-06-25,15:43:14.000,177,11073065,-795,0,1719330193,12605.987265119991,240.51835946999927,54399.79264872001 2024-06-25,15:43:15.000,177,11073095,-795,0,1719330194,12605.980528809996,240.49016295000183,54399.79264872001 2024-06-25,15:43:16.000,177,11073080,-795,0,1719330195,12605.879484159996,240.4760646900031,54399.7157904 2024-06-25,15:43:17.000,177,11073121,-795,0,1719330196,12605.84580260999,240.4972120800012,54399.65290632001 2024-06-25,15:43:18.000,177,11073061,-795,0,1719330197,12605.89295678,240.5113103399999,54399.750726000006 2024-06-25,15:43:19.000,177,11073083,-795,0,1719330198,12605.818857369995,240.4972120800012,54399.729764640004 2024-06-25,15:43:20.000,177,11073043,-795,0,1719330199,12605.78517581999,240.51835946999927,54399.65989344 2024-06-25,15:43:21.000,177,11073077,-795,0,1719330200,12605.73128534,240.53950686000462,54399.534125280006 2024-06-25,15:43:22.000,177,11073047,-795,0,1719330201,12605.69086748,240.57475251000142,54399.534125280006 2024-06-25,15:43:23.000,177,11073079,-795,0,1719330202,12605.636976999995,240.60294902999885,54399.583035120006 2024-06-25,15:43:24.000,177,11073133,-795,0,1719330203,12605.58982283,240.6099981599982,54399.6459192 2024-06-25,15:43:25.000,177,11073089,-795,0,1719330204,12605.69086748,240.68753858999844,54399.7157904 2024-06-25,15:43:26.000,177,11073075,-795,0,1719330205,12605.70434009999,240.6945877199978,54399.69482904001 2024-06-25,15:43:27.000,177,11073142,-795,0,1719330206,12605.616768069995,240.77212814999803,54399.59002224 2024-06-25,15:43:28.000,177,11073062,-795,0,1719330207,12605.636976999995,240.75098075999995,54399.67386768001 2024-06-25,15:43:29.000,177,11073078,-795,0,1719330208,12605.556141279994,240.81442293000146,54399.37342152 2024-06-25,15:43:30.000,177,11073081,-795,0,1719330209,12605.535932349994,240.77917728000466,54399.52015104 2024-06-25,15:43:31.000,177,11073105,-795,0,1719330210,12605.60329544999,240.8073738000021,54399.54809952 2024-06-25,15:43:32.000,177,11073094,-795,0,1719330211,12605.5696139,240.83557031999953,54399.65290632001 2024-06-25,15:43:33.000,177,11073129,-795,0,1719330212,12605.596559139994,240.86376684000425,54399.729764640004 2024-06-25,15:43:34.000,177,11073093,-795,0,1719330213,12605.60329544999,240.8708159700036,54399.81361008 2024-06-25,15:43:35.000,177,11073106,-795,0,1719330214,12605.576350209994,240.86376684000425,54399.72277752001 2024-06-25,15:43:36.000,177,11073047,-795,0,1719330215,12605.54940497,240.86376684000425,54399.7157904 2024-06-25,15:43:37.000,177,11073051,-795,0,1719330216,12605.58308651999,240.87786510000296,54399.57604800001 2024-06-25,15:43:38.000,177,11073092,-795,0,1719330217,12605.556141279994,240.87786510000296,54399.69482904001 2024-06-25,15:43:39.000,177,11073135,-795,0,1719330218,12605.54940497,240.82852119000017,54399.65290632001 2024-06-25,15:43:40.000,177,11073129,-795,0,1719330219,12605.54940497,240.82147206000081,54399.6109836 2024-06-25,15:43:41.000,177,11073143,-795,0,1719330220,12605.52245972999,240.86376684000425,54399.56906088 2024-06-25,15:43:42.000,177,11073123,-795,0,1719330221,12605.508987109999,240.83557031999953,54399.59700936 2024-06-25,15:43:43.000,177,11073084,-795,0,1719330222,12605.54940497,240.8567177100049,54399.631944960005 2024-06-25,15:43:44.000,177,11073092,-795,0,1719330223,12605.441624009989,240.89196336000168,54399.583035120006 2024-06-25,15:43:45.000,177,11073113,-795,0,1719330224,12605.401206149989,240.86376684000425,54399.534125280006 2024-06-25,15:43:46.000,177,11073116,-795,0,1719330225,12605.367524599998,240.8426194499989,54399.49918968 2024-06-25,15:43:47.000,177,11073094,-795,0,1719330226,12605.360788289989,240.82147206000081,54399.534125280006 2024-06-25,15:43:48.000,177,11073082,-795,0,1719330227,12605.407942459999,240.8708159700036,54399.69482904001 2024-06-25,15:43:49.000,177,11073133,-795,0,1719330228,12605.421415079989,240.86376684000425,54399.631944960005 2024-06-25,15:43:50.000,177,11073102,-795,0,1719330229,12605.428151389999,240.84966857999825,54399.61797072 2024-06-25,15:43:51.000,177,11073119,-795,0,1719330230,12605.380997219989,240.83557031999953,54399.52713816001 2024-06-25,15:43:52.000,177,11073088,-795,0,1719330231,12605.300161499988,240.79327554000338,54399.4712412 2024-06-25,15:43:53.000,177,11073134,-795,0,1719330232,12605.347315669998,240.84966857999825,54399.40137 2024-06-25,15:43:54.000,177,11073064,-795,0,1719330233,12605.333843049993,240.80032467000274,54399.4712412 2024-06-25,15:43:55.000,177,11073129,-795,0,1719330234,12605.367524599998,240.80032467000274,54399.52713816001 2024-06-25,15:43:56.000,177,11073133,-795,0,1719330235,12605.293425189993,240.79327554000338,54399.30355032 2024-06-25,15:43:57.000,177,11073116,-795,0,1719330236,12605.347315669998,240.8426194499989,54399.534125280006 2024-06-25,15:43:58.000,177,11073094,-795,0,1719330237,12605.327106739998,240.82852119000017,54399.48521544001 2024-06-25,15:43:59.000,177,11073065,-795,0,1719330238,12605.387733529999,240.8426194499989,54399.583035120006 2024-06-25,15:44:00.000,177,11073105,-795,0,1719330239,12605.374260909994,240.81442293000146,54399.60399648001 2024-06-25,15:44:01.000,177,11073092,-795,0,1719330240,12605.293425189993,240.81442293000146,54399.415344240006 2024-06-25,15:44:02.000,177,11073087,-795,0,1719330241,12605.293425189993,240.76507901999867,54399.464254080005 2024-06-25,15:44:03.000,177,11073088,-795,0,1719330242,12605.320370429989,240.79327554000338,54399.50617680001 2024-06-25,15:44:04.000,177,11073124,-795,0,1719330243,12605.259743639988,240.77917728000466,54399.534125280006 2024-06-25,15:44:05.000,177,11073094,-795,0,1719330244,12605.226062089998,240.80032467000274,54399.48521544001 2024-06-25,15:44:06.000,177,11073150,-795,0,1719330245,12605.205853159998,240.8073738000021,54399.52015104 2024-06-25,15:44:07.000,177,11073086,-795,0,1719330246,12605.219325779988,240.76507901999867,54399.59700936 2024-06-25,15:44:08.000,177,11073115,-795,0,1719330247,12605.172171609993,240.72983337000187,54399.5411124 2024-06-25,15:44:09.000,177,11073094,-795,0,1719330248,12605.158698990002,240.7227842400025,54399.38040864 2024-06-25,15:44:10.000,177,11073068,-795,0,1719330249,12605.125017439997,240.7439316300006,54399.394382880004 2024-06-25,15:44:11.000,177,11073095,-795,0,1719330250,12605.064390649997,240.68048945999908,54399.40835712001 2024-06-25,15:44:12.000,177,11073113,-795,0,1719330251,12605.037445410002,240.6945877199978,54399.35944728001 2024-06-25,15:44:13.000,177,11073064,-795,0,1719330252,12605.037445410002,240.659342070001,54399.366434400006 2024-06-25,15:44:14.000,177,11073102,-795,0,1719330253,12605.057654340002,240.6240964200042,54399.42931848 2024-06-25,15:44:15.000,177,11073082,-795,0,1719330254,12605.145226369998,240.65229294000164,54399.50617680001 2024-06-25,15:44:16.000,177,11073065,-795,0,1719330255,12605.064390649997,240.67344032999972,54399.45027984 2024-06-25,15:44:17.000,177,11073068,-795,0,1719330256,12604.943137069997,240.659342070001,54399.394382880004 2024-06-25,15:44:18.000,177,11073110,-795,0,1719330257,12604.936400760002,240.63114555000357,54399.40137 2024-06-25,15:44:19.000,177,11073100,-795,0,1719330258,12604.956609690002,240.63819468000293,54399.42931848 2024-06-25,15:44:20.000,177,11073089,-795,0,1719330259,12604.889246589992,240.6099981599982,54399.45726696001 2024-06-25,15:44:21.000,177,11073112,-795,0,1719330260,12604.842092419996,240.57475251000142,54399.296563200005 2024-06-25,15:44:22.000,177,11073101,-795,0,1719330261,12604.835356110001,240.52540859999863,54399.27560184 2024-06-25,15:44:23.000,177,11073119,-795,0,1719330262,12604.801674559996,240.52540859999863,54399.21271776 2024-06-25,15:44:24.000,177,11073060,-795,0,1719330263,12604.788201939991,240.49016295000183,54399.2616276 2024-06-25,15:44:25.000,177,11073104,-795,0,1719330264,12604.869037659992,240.4760646900031,54399.35246016 2024-06-25,15:44:26.000,177,11073105,-795,0,1719330265,12604.835356110001,240.4760646900031,54399.3314988 2024-06-25,15:44:27.000,177,11073130,-795,0,1719330266,12604.747784079991,240.41967165000096,54399.19175640001 2024-06-25,15:44:28.000,177,11073062,-795,0,1719330267,12604.727575149991,240.48311382000247,54399.26861472001 2024-06-25,15:44:29.000,177,11073100,-795,0,1719330268,12604.788201939991,240.4619664300044,54399.394382880004 2024-06-25,15:44:30.000,177,11073086,-795,0,1719330269,12604.788201939991,240.41967165000096,54399.43630560001 2024-06-25,15:44:31.000,177,11073101,-795,0,1719330270,12604.794938250001,240.42672078000032,54399.394382880004 2024-06-25,15:44:32.000,177,11073038,-795,0,1719330271,12604.75452039,240.4126225200016,54399.28258896 2024-06-25,15:44:33.000,177,11073089,-795,0,1719330272,12604.700629909996,240.37032773999817,54399.21970488001 2024-06-25,15:44:34.000,177,11073103,-795,0,1719330273,12604.71410253,240.40557339000225,54399.23367912 2024-06-25,15:44:35.000,177,11073111,-795,0,1719330274,12604.64673942999,240.39147513000353,54399.35944728001 2024-06-25,15:44:36.000,177,11073124,-755,0,1719330275,12604.60632156999,240.4126225200016,54399.25464048 2024-06-25,15:44:37.000,177,11073107,-795,0,1719330276,12604.538958469995,240.3773768700048,54399.31053744 2024-06-25,15:44:38.000,177,11073126,-795,0,1719330277,12604.6938936,240.37032773999817,54399.38040864 2024-06-25,15:44:39.000,177,11073131,-795,0,1719330278,12604.6938936,240.38442600000417,54399.35246016 2024-06-25,15:44:40.000,177,11073094,-795,0,1719330279,12604.640003119996,240.38442600000417,54399.07297536001 2024-06-25,15:44:41.000,177,11073096,-795,0,1719330280,12604.66694835999,240.41967165000096,54399.198743520006 2024-06-25,15:44:42.000,177,11073064,-795,0,1719330281,12604.64673942999,240.37032773999817,54399.18476928 2024-06-25,15:44:43.000,177,11073067,-795,0,1719330282,12604.65347574,240.38442600000417,54399.247653360006 2024-06-25,15:44:44.000,177,11073104,-795,0,1719330283,12604.741047769996,240.4126225200016,54399.30355032 2024-06-25,15:44:45.000,177,11073067,-795,0,1719330284,12604.619794189995,240.4126225200016,54399.17079504001 2024-06-25,15:44:46.000,177,11073097,-795,0,1719330285,12604.660212049996,240.40557339000225,54399.07297536001 2024-06-25,15:44:47.000,177,11073063,-795,0,1719330286,12604.747784079991,240.40557339000225,54399.345473040004 2024-06-25,15:44:48.000,177,11073100,-795,0,1719330287,12604.747784079991,240.43376990999968,54399.345473040004 2024-06-25,15:44:49.000,177,11073092,-795,0,1719330288,12604.727575149991,240.44081903999904,54399.24066624001 2024-06-25,15:44:50.000,177,11073083,-795,0,1719330289,12604.707366219991,240.4619664300044,54399.20573064 2024-06-25,15:44:51.000,177,11073140,-795,0,1719330290,12604.68715728999,240.42672078000032,54399.19175640001 2024-06-25,15:44:52.000,177,11073113,-795,0,1719330291,12604.66694835999,240.46901556000375,54399.18476928 2024-06-25,15:44:53.000,177,11073097,-795,0,1719330292,12604.73431146,240.42672078000032,54399.296563200005 2024-06-25,15:44:54.000,177,11073086,-795,0,1719330293,12604.680420979996,240.40557339000225,54399.14284656 2024-06-25,15:44:55.000,177,11073053,-795,0,1719330294,12604.707366219991,240.4126225200016,54399.33848592001 2024-06-25,15:44:56.000,177,11073069,-795,0,1719330295,12604.65347574,240.4478681699984,54399.2616276 2024-06-25,15:44:57.000,177,11073116,-795,0,1719330296,12604.55243109,240.39147513000353,54399.20573064 2024-06-25,15:44:58.000,177,11073095,-795,0,1719330297,12604.579376329995,240.39147513000353,54399.17079504001 2024-06-25,15:44:59.000,177,11073132,-795,0,1719330298,12604.599585259995,240.3773768700048,54399.226692000004 2024-06-25,15:45:00.000,177,11073059,-795,0,1719330299,12604.57264002,240.37032773999817,54399.226692000004 2024-06-25,15:45:01.000,177,11073107,-795,0,1719330300,12604.599585259995,240.36327860999882,54399.21970488001 2024-06-25,15:45:02.000,177,11073144,-795,0,1719330301,12604.599585259995,240.37032773999817,54399.20573064 2024-06-25,15:45:03.000,177,11073106,-795,0,1719330302,12604.65347574,240.37032773999817,54399.366434400006 2024-06-25,15:45:04.000,177,11073053,-795,0,1719330303,12604.60632156999,240.40557339000225,54399.24066624001 2024-06-25,15:45:05.000,177,11073098,-795,0,1719330304,12604.599585259995,240.36327860999882,54399.2616276 2024-06-25,15:45:06.000,177,11073118,-795,0,1719330305,12604.50527691999,240.35622947999946,54399.14983368001 2024-06-25,15:45:07.000,177,11073101,-795,0,1719330306,12604.559167399995,240.3491803500001,54399.198743520006 2024-06-25,15:45:08.000,177,11073133,-795,0,1719330307,12604.59284895,240.32803296000202,54399.32451168 2024-06-25,15:45:09.000,177,11073081,-795,0,1719330308,12604.67368467,240.36327860999882,54399.31752456001 2024-06-25,15:45:10.000,177,11073128,-795,0,1719330309,12604.62653049999,240.38442600000417,54399.30355032 2024-06-25,15:45:11.000,177,11073081,-795,0,1719330310,12604.60632156999,240.42672078000032,54399.24066624001 2024-06-25,15:45:12.000,177,11073049,-795,0,1719330311,12604.54569477999,240.41967165000096,54399.12188520001 2024-06-25,15:45:13.000,177,11073025,-795,0,1719330312,12604.619794189995,240.43376990999968,54399.1568208 2024-06-25,15:45:14.000,177,11073079,-795,0,1719330313,12604.62653049999,240.43376990999968,54399.128872320005 2024-06-25,15:45:15.000,177,11073109,-795,0,1719330314,12604.63326681,240.42672078000032,54399.1568208 2024-06-25,15:45:16.000,177,11073106,-795,0,1719330315,12604.55243109,240.48311382000247,54398.97515568 2024-06-25,15:45:17.000,177,11073075,-795,0,1719330316,12604.619794189995,240.4972120800012,54399.10791096 2024-06-25,15:45:18.000,177,11073101,-795,0,1719330317,12604.66694835999,240.52540859999863,54399.18476928 2024-06-25,15:45:19.000,177,11073091,-795,0,1719330318,12604.73431146,240.532457729998,54399.21970488001 2024-06-25,15:45:20.000,177,11073111,-795,0,1719330319,12604.65347574,240.60294902999885,54399.198743520006 2024-06-25,15:45:21.000,177,11073121,-795,0,1719330320,12604.63326681,240.58885077000014,54399.09393672 2024-06-25,15:45:22.000,177,11073091,-795,0,1719330321,12604.640003119996,240.60294902999885,54399.177782160004 2024-06-25,15:45:23.000,177,11073064,-795,0,1719330322,12604.720838839996,240.6240964200042,54399.198743520006 2024-06-25,15:45:24.000,177,11073109,-795,0,1719330323,12604.707366219991,240.67344032999972,54399.247653360006 2024-06-25,15:45:25.000,177,11073092,-795,0,1719330324,12604.67368467,240.67344032999972,54399.198743520006 2024-06-25,15:45:26.000,177,11073116,-795,0,1719330325,12604.62653049999,240.63819468000293,54399.0869496 2024-06-25,15:45:27.000,177,11073128,-795,0,1719330326,12604.6938936,240.65229294000164,54399.32451168 2024-06-25,15:45:28.000,177,11073115,-795,0,1719330327,12604.700629909996,240.68753858999844,54399.28957608001 2024-06-25,15:45:29.000,177,11073122,-795,0,1719330328,12604.68715728999,240.68753858999844,54399.296563200005 2024-06-25,15:45:30.000,177,11073060,-795,0,1719330329,12604.66694835999,240.7227842400025,54399.38040864 2024-06-25,15:45:31.000,177,11073075,-795,0,1719330330,12604.61305788,240.68048945999908,54399.24066624001 2024-06-25,15:45:32.000,177,11073065,-795,0,1719330331,12604.64673942999,240.72983337000187,54399.345473040004 2024-06-25,15:45:33.000,177,11073099,-795,0,1719330332,12604.727575149991,240.68048945999908,54399.42233136 2024-06-25,15:45:34.000,177,11073090,-795,0,1719330333,12604.71410253,240.68048945999908,54399.40835712001 2024-06-25,15:45:35.000,177,11073049,-795,0,1719330334,12604.6938936,240.70163685000443,54399.42233136 2024-06-25,15:45:36.000,177,11073020,-795,0,1719330335,12604.63326681,240.66639120000036,54399.11489808 2024-06-25,15:45:37.000,177,11073107,-795,0,1719330336,12604.61305788,240.65229294000164,54399.28957608001 2024-06-25,15:45:38.000,177,11073115,-795,0,1719330337,12604.599585259995,240.64524381000228,54399.38739576001 2024-06-25,15:45:39.000,177,11073101,-795,0,1719330338,12604.56590370999,240.63819468000293,54399.25464048 2024-06-25,15:45:40.000,177,11073120,-795,0,1719330339,12604.57264002,240.63114555000357,54399.28957608001 2024-06-25,15:45:41.000,177,11073083,-795,0,1719330340,12604.559167399995,240.61704729000485,54399.1568208 2024-06-25,15:45:42.000,177,11073127,-795,0,1719330341,12604.640003119996,240.60294902999885,54399.2616276 2024-06-25,15:45:43.000,177,11073105,-795,0,1719330342,12604.64673942999,240.60294902999885,54399.296563200005 2024-06-25,15:45:44.000,177,11073086,-795,0,1719330343,12604.58611263999,240.58180164000078,54399.31053744 2024-06-25,15:45:45.000,177,11073089,-795,0,1719330344,12604.599585259995,240.60294902999885,54399.2616276 2024-06-25,15:45:46.000,177,11073138,-795,0,1719330345,12604.437913819995,240.53950686000462,54399.079962480006 2024-06-25,15:45:47.000,177,11073105,-795,0,1719330346,12604.397495959995,240.5113103399999,54399.079962480006 2024-06-25,15:45:48.000,177,11073099,-795,0,1719330347,12604.42444119999,240.4760646900031,54399.24066624001 2024-06-25,15:45:49.000,177,11073108,-795,0,1719330348,12604.417704889995,240.45491729999776,54399.28957608001 2024-06-25,15:45:50.000,177,11073107,-795,0,1719330349,12604.32339654999,240.42672078000032,54399.28258896 2024-06-25,15:45:51.000,177,11073117,-795,0,1719330350,12604.357078099994,240.4126225200016,54399.27560184 2024-06-25,15:45:52.000,177,11073118,-795,0,1719330351,12604.242560829989,240.32098383000266,54398.98912992 2024-06-25,15:45:53.000,177,11073063,-795,0,1719330352,12604.249297139999,240.36327860999882,54399.13585944 2024-06-25,15:45:54.000,177,11073076,-795,0,1719330353,12604.208879279999,240.32803296000202,54399.14284656 2024-06-25,15:45:55.000,177,11073124,-795,0,1719330354,12604.215615589994,240.30688557000394,54399.09393672 2024-06-25,15:45:56.000,177,11073089,-795,0,1719330355,12604.141516179989,240.21524687999772,54399.010091280004 2024-06-25,15:45:57.000,177,11073077,-795,0,1719330356,12604.060680459988,240.23639427000307,54398.88432312001 2024-06-25,15:45:58.000,177,11073093,-795,0,1719330357,12604.094362009993,240.18705036000028,54399.00310416001 2024-06-25,15:45:59.000,177,11073087,-795,0,1719330358,12604.040471529988,240.1659029700022,54398.842400400004 2024-06-25,15:46:00.000,177,11073138,-795,0,1719330359,12603.912481639993,240.15885384000285,54398.842400400004 2024-06-25,15:46:01.000,177,11073102,-795,0,1719330360,12603.905745329997,240.11655905999942,54398.83541328001 2024-06-25,15:46:02.000,177,11073087,-795,0,1719330361,12603.811436989992,240.08836254000198,54398.877336 2024-06-25,15:46:03.000,177,11073094,-795,0,1719330362,12603.865327469997,240.0672151500039,54398.92624584 2024-06-25,15:46:04.000,177,11073077,-795,0,1719330363,12603.804700679997,240.0531168899979,54398.94022008 2024-06-25,15:46:05.000,177,11073112,-795,0,1719330364,12603.683447099997,240.0037729800024,54398.63977392 2024-06-25,15:46:06.000,177,11073088,-795,0,1719330365,12603.703656029997,239.96852732999832,54398.73060648 2024-06-25,15:46:07.000,177,11073099,-795,0,1719330366,12603.744073889997,239.96147819999896,54398.842400400004 2024-06-25,15:46:08.000,177,11073025,-795,0,1719330367,12603.656501860001,239.91213429000345,54398.793490560005 2024-06-25,15:46:09.000,177,11073126,-795,0,1719330368,12603.649765549992,239.9191834200028,54398.77951632 2024-06-25,15:46:10.000,177,11073095,-795,0,1719330369,12603.595875070001,239.8557412500013,54398.80047768 2024-06-25,15:46:11.000,177,11073099,-795,0,1719330370,12603.589138759991,239.86279038000066,54398.674709520004 2024-06-25,15:46:12.000,177,11073141,-795,0,1719330371,12603.548720899991,239.8204956000045,54398.71663224001 2024-06-25,15:46:13.000,177,11073116,-795,0,1719330372,12603.47462149,239.7922990799998,54398.71663224001 2024-06-25,15:46:14.000,177,11073055,-795,0,1719330373,12603.55545721,239.76410256000236,54398.80047768 2024-06-25,15:46:15.000,177,11073085,-795,0,1719330374,12603.562193519996,239.7077095200002,54398.75855496 2024-06-25,15:46:16.000,177,11073135,-795,0,1719330375,12603.47462149,239.67951300000277,54398.555928480004 2024-06-25,15:46:17.000,177,11073107,-795,0,1719330376,12603.45441256,239.62311996000062,54398.61182544 2024-06-25,15:46:18.000,177,11073103,-795,0,1719330377,12603.461148869996,239.58787431000383,54398.65374816 2024-06-25,15:46:19.000,177,11073106,-795,0,1719330378,12603.461148869996,239.5596777899991,54398.73060648 2024-06-25,15:46:20.000,177,11073097,-795,0,1719330379,12603.40725838999,239.4821373599989,54398.70964512 2024-06-25,15:46:21.000,177,11073088,-795,0,1719330380,12603.37357684,239.47508822999953,54398.71663224001 2024-06-25,15:46:22.000,177,11073102,-795,0,1719330381,12603.32642266999,239.3975477999993,54398.702658 2024-06-25,15:46:23.000,177,11073130,-795,0,1719330382,12603.259059569995,239.37640041000122,54398.65374816 2024-06-25,15:46:24.000,177,11073059,-795,0,1719330383,12603.30621373999,239.31295823999972,54398.695670880006 2024-06-25,15:46:25.000,177,11073131,-795,0,1719330384,12603.279268499995,239.25656520000484,54398.68169664 2024-06-25,15:46:26.000,177,11073095,-795,0,1719330385,12603.178223849995,239.2636143300042,54398.66772240001 2024-06-25,15:46:27.000,177,11073088,-795,0,1719330386,12603.178223849995,239.2495160699982,54398.59785120001 2024-06-25,15:46:28.000,177,11073087,-795,0,1719330387,12603.12433336999,239.20722129000205,54398.58387696 2024-06-25,15:46:29.000,177,11073129,-795,0,1719330388,12603.17148754,239.15787737999926,54398.68169664 2024-06-25,15:46:30.000,177,11073123,-795,0,1719330389,12603.16475122999,239.0873860799984,54398.75156784 2024-06-25,15:46:31.000,177,11073085,-795,0,1719330390,12603.117597059994,239.1155826000031,54398.68169664 2024-06-25,15:46:32.000,177,11073094,-795,0,1719330391,12603.178223849995,239.05918956000096,54398.6327868 2024-06-25,15:46:33.000,177,11073073,-795,0,1719330392,12603.056970269994,239.00984564999817,54398.43714744 2024-06-25,15:46:34.000,177,11073127,-795,0,1719330393,12603.117597059994,238.98164913000073,54398.46509592 2024-06-25,15:46:35.000,177,11073102,-795,0,1719330394,12603.14454229999,238.96755087000201,54398.59785120001 2024-06-25,15:46:36.000,177,11073118,-795,0,1719330395,12603.11086075,238.97460000000137,54398.576889840006 2024-06-25,15:46:37.000,177,11073088,-795,0,1719330396,12603.097388129994,238.96755087000201,54398.507018640004 2024-06-25,15:46:38.000,177,11073112,-795,0,1719330397,12603.077179199994,238.9041087000005,54398.4930444 2024-06-25,15:46:39.000,177,11073103,-795,0,1719330398,12602.982870859989,238.89705957000115,54398.46509592 2024-06-25,15:46:40.000,177,11073096,-795,0,1719330399,12602.976134549994,238.8900104400018,54398.409198960006 2024-06-25,15:46:41.000,177,11073156,-795,0,1719330400,12602.949189309998,238.91115782999987,54398.339327760004 2024-06-25,15:46:42.000,177,11073116,-795,0,1719330401,12602.955925619994,238.8688630500037,54398.36727624 2024-06-25,15:46:43.000,177,11073077,-795,0,1719330402,12602.969398239999,238.88296131000243,54398.44413456 2024-06-25,15:46:44.000,177,11073100,-795,0,1719330403,12602.902035139989,238.85476478999772,54398.360289120006 2024-06-25,15:46:45.000,177,11073157,-795,0,1719330404,12602.875089899993,238.86181392000435,54398.43016032001 2024-06-25,15:46:46.000,177,11073091,-795,0,1719330405,12602.875089899993,238.79132262000348,54398.32535352 2024-06-25,15:46:47.000,177,11073098,-795,0,1719330406,12602.861617279988,238.79837175000284,54398.458108800005 2024-06-25,15:46:48.000,177,11073124,-715,0,1719330407,12602.807726799998,238.7419787100007,54398.31137928001 2024-06-25,15:46:49.000,177,11073043,-795,0,1719330408,12602.834672039993,238.7560769699994,54398.39522472 2024-06-25,15:46:50.000,177,11073082,-795,0,1719330409,12602.827935729998,238.76312609999877,54398.36727624 2024-06-25,15:46:51.000,177,11073138,-795,0,1719330410,12602.747100009998,238.7560769699994,54398.36727624 2024-06-25,15:46:52.000,177,11073109,-795,0,1719330411,12602.733627389993,238.7560769699994,54398.34631488 2024-06-25,15:46:53.000,177,11073116,-795,0,1719330412,12602.794254179993,238.7419787100007,54398.47907016001 2024-06-25,15:46:54.000,177,11073126,-795,0,1719330413,12602.800990489988,238.74902784000005,54398.44413456 2024-06-25,15:46:55.000,177,11073103,-795,0,1719330414,12602.774045249993,238.73492958000134,54398.47907016001 2024-06-25,15:46:56.000,177,11073057,-795,0,1719330415,12602.646055359997,238.74902784000005,54398.360289120006 2024-06-25,15:46:57.000,177,11073079,-795,0,1719330416,12602.693209529993,238.74902784000005,54398.30439216 2024-06-25,15:46:58.000,177,11073092,-795,0,1719330417,12602.673000599993,238.78427349000413,54398.388237600004 2024-06-25,15:46:59.000,177,11073070,-795,0,1719330418,12602.666264289997,238.7560769699994,54398.35330200001 2024-06-25,15:47:00.000,177,11073084,-795,0,1719330419,12602.632582739992,238.8054208800022,54398.43016032001 2024-06-25,15:47:01.000,177,11073069,-795,0,1719330420,12602.632582739992,238.8054208800022,54398.3183664 2024-06-25,15:47:02.000,177,11073110,-795,0,1719330421,12602.632582739992,238.840666529999,54398.36727624 2024-06-25,15:47:03.000,177,11073088,-795,0,1719330422,12602.659527980002,238.8688630500037,54398.44413456 2024-06-25,15:47:04.000,177,11073064,-795,0,1719330423,12602.713418459993,238.85476478999772,54398.360289120006 2024-06-25,15:47:05.000,177,11073105,-635,0,1719330424,12602.612373809992,238.84771565999836,54398.45112168001 2024-06-25,15:47:06.000,177,11073106,-795,0,1719330425,12602.538274400002,238.85476478999772,54398.38125048001 2024-06-25,15:47:07.000,177,11073101,-795,0,1719330426,12602.558483330002,238.86181392000435,54398.32535352 2024-06-25,15:47:08.000,177,11073111,-795,0,1719330427,12602.605637499997,238.91820695999922,54398.458108800005 2024-06-25,15:47:09.000,177,11073120,-795,0,1719330428,12602.625846429997,238.93230521999794,54398.527980000006 2024-06-25,15:47:10.000,177,11073111,-795,0,1719330429,12602.632582739992,238.94640348000394,54398.51400576 2024-06-25,15:47:11.000,177,11073111,-795,0,1719330430,12602.612373809992,238.98164913000073,54398.46509592 2024-06-25,15:47:12.000,177,11073088,-795,0,1719330431,12602.545010709997,239.0027965199988,54398.27644368 2024-06-25,15:47:13.000,177,11073126,-795,0,1719330432,12602.558483330002,239.0168947800048,54398.35330200001 2024-06-25,15:47:14.000,177,11073118,-795,0,1719330433,12602.585428569997,239.05918956000096,54398.40221184001 2024-06-25,15:47:15.000,177,11073096,-795,0,1719330434,12602.625846429997,239.0521404300016,54398.39522472 2024-06-25,15:47:16.000,177,11073100,-795,0,1719330435,12602.524801779997,239.1367299900012,54398.28343080001 2024-06-25,15:47:17.000,177,11073142,-795,0,1719330436,12602.578692260002,239.1014843400044,54398.290417920005 2024-06-25,15:47:18.000,177,11073123,-795,0,1719330437,12602.686473219997,239.1155826000031,54398.38125048001 2024-06-25,15:47:19.000,177,11073071,-795,0,1719330438,12602.646055359997,239.12263173000247,54398.43714744 2024-06-25,15:47:20.000,177,11073039,-795,0,1719330439,12602.592164879992,239.12263173000247,54398.27644368 2024-06-25,15:47:21.000,177,11073109,-795,0,1719330440,12602.571955949992,239.17197563999798,54398.28343080001 2024-06-25,15:47:22.000,177,11073099,-795,0,1719330441,12602.571955949992,239.1508282499999,54398.26246944001 2024-06-25,15:47:23.000,177,11073092,-795,0,1719330442,12602.598901190002,239.17902477000462,54398.409198960006 2024-06-25,15:47:24.000,177,11073095,-795,0,1719330443,12602.632582739992,239.22131955000077,54398.409198960006 2024-06-25,15:47:25.000,177,11073100,-795,0,1719330444,12602.598901190002,239.25656520000484,54398.33234064001 2024-06-25,15:47:26.000,177,11073102,-795,0,1719330445,12602.598901190002,239.22836868000013,54398.27644368 2024-06-25,15:47:27.000,177,11073116,-795,0,1719330446,12602.693209529993,239.29181085000164,54398.4930444 2024-06-25,15:47:28.000,177,11073033,-795,0,1719330447,12602.693209529993,239.30590911000036,54398.36727624 2024-06-25,15:47:29.000,177,11073067,-795,0,1719330448,12602.699945840002,239.34115476000443,54398.37426336 2024-06-25,15:47:30.000,177,11073105,-795,0,1719330449,12602.673000599993,239.39049866999994,54398.4231732 2024-06-25,15:47:31.000,177,11073115,-795,0,1719330450,12602.699945840002,239.35525302000315,54398.38125048001 2024-06-25,15:47:32.000,177,11073108,-795,0,1719330451,12602.726891079998,239.41164605999802,54398.34631488 2024-06-25,15:47:33.000,177,11073098,-795,0,1719330452,12602.787517869998,239.3975477999993,54398.4930444 2024-06-25,15:47:34.000,177,11073090,-795,0,1719330453,12602.814463109993,239.39049866999994,54398.47907016001 2024-06-25,15:47:35.000,177,11073072,-795,0,1719330454,12602.827935729998,239.37640041000122,54398.527980000006 2024-06-25,15:47:36.000,177,11073051,-795,0,1719330455,12602.827935729998,239.3623021500025,54398.38125048001 2024-06-25,15:47:37.000,177,11073077,-795,0,1719330456,12602.854880969993,239.41164605999802,54398.38125048001 2024-06-25,15:47:38.000,177,11073097,-795,0,1719330457,12602.895298829993,239.42574432000401,54398.46509592 2024-06-25,15:47:39.000,177,11073131,-795,0,1719330458,12602.976134549994,239.46803910000017,54398.52099288001 2024-06-25,15:47:40.000,177,11073060,-795,0,1719330459,12602.969398239999,239.4821373599989,54398.4930444 2024-06-25,15:47:41.000,177,11073117,-795,0,1719330460,12602.888562519998,239.4468917100021,54398.339327760004 2024-06-25,15:47:42.000,177,11073084,-795,0,1719330461,12602.969398239999,239.38344954000058,54398.47907016001 2024-06-25,15:47:43.000,177,11073082,-795,0,1719330462,12603.036761339994,239.4468917100021,54398.53496712 2024-06-25,15:47:44.000,177,11073040,-795,0,1719330463,12603.023288719989,239.43279345000337,54398.56990272001 2024-06-25,15:47:45.000,177,11073067,-795,0,1719330464,12603.090651819999,239.41869519000466,54398.555928480004 2024-06-25,15:47:46.000,177,11073101,-795,0,1719330465,12603.050233959999,239.39049866999994,54398.47907016001 2024-06-25,15:47:47.000,177,11073091,-795,0,1719330466,12603.050233959999,239.3975477999993,54398.54195424 2024-06-25,15:47:48.000,177,11073121,-795,0,1719330467,12603.08391550999,239.3975477999993,54398.527980000006 2024-06-25,15:47:49.000,177,11073079,-795,0,1719330468,12603.06370657999,239.32705649999843,54398.388237600004 2024-06-25,15:47:50.000,177,11073125,-795,0,1719330469,12603.137805989994,239.3341056299978,54398.576889840006 2024-06-25,15:47:51.000,177,11073092,-795,0,1719330470,12603.117597059994,239.3341056299978,54398.56990272001 2024-06-25,15:47:52.000,177,11073033,-795,0,1719330471,12603.06370657999,239.34115476000443,54398.47208304 2024-06-25,15:47:53.000,177,11073065,-795,0,1719330472,12603.08391550999,239.35525302000315,54398.53496712 2024-06-25,15:47:54.000,177,11073109,-795,0,1719330473,12603.11086075,239.3623021500025,54398.61182544 2024-06-25,15:47:55.000,177,11073117,-795,0,1719330474,12603.16475122999,239.32000736999908,54398.60483832 2024-06-25,15:47:56.000,177,11073099,-795,0,1719330475,12603.090651819999,239.32705649999843,54398.47208304 2024-06-25,15:47:57.000,177,11073095,-795,0,1719330476,12603.12433336999,239.298859980001,54398.50003152001 2024-06-25,15:47:58.000,177,11073080,-795,0,1719330477,12603.24558694999,239.298859980001,54398.527980000006 2024-06-25,15:47:59.000,177,11073144,-795,0,1719330478,12603.22537801999,239.24246693999885,54398.507018640004 2024-06-25,15:48:00.000,177,11073055,-795,0,1719330479,12603.17148754,239.24246693999885,54398.31137928001 2024-06-25,15:48:01.000,177,11073104,-795,0,1719330480,12603.198432779995,239.2001721600027,54398.35330200001 2024-06-25,15:48:02.000,177,11073017,-795,0,1719330481,12603.178223849995,239.15787737999926,54398.34631488 2024-06-25,15:48:03.000,177,11073078,-795,0,1719330482,12603.23211433,239.15787737999926,54398.37426336 2024-06-25,15:48:04.000,177,11073114,-795,0,1719330483,12603.25232326,239.14377912000054,54398.47208304 2024-06-25,15:48:05.000,177,11073100,-795,0,1719330484,12603.19169647,239.12968086000183,54398.409198960006 2024-06-25,15:48:06.000,177,11073079,-795,0,1719330485,12603.11086075,239.08033694999904,54398.38125048001 2024-06-25,15:48:07.000,177,11073096,-795,0,1719330486,12603.137805989994,239.05918956000096,54398.52099288001 2024-06-25,15:48:08.000,177,11073030,-795,0,1719330487,12603.10412443999,238.99574738999945,54398.4930444 2024-06-25,15:48:09.000,177,11073135,-795,0,1719330488,12603.08391550999,238.99574738999945,54398.51400576 2024-06-25,15:48:10.000,177,11073073,-795,0,1719330489,12603.016552409994,238.93935435000458,54398.43714744 2024-06-25,15:48:11.000,177,11073124,-795,0,1719330490,12602.969398239999,238.94640348000394,54398.36727624 2024-06-25,15:48:12.000,177,11073079,-795,0,1719330491,12602.928980379998,238.88296131000243,54398.33234064001 2024-06-25,15:48:13.000,177,11073079,-795,0,1719330492,12602.976134549994,238.840666529999,54398.43714744 2024-06-25,15:48:14.000,177,11073076,-795,0,1719330493,12602.996343479994,238.79837175000284,54398.527980000006 2024-06-25,15:48:15.000,177,11073079,-795,0,1719330494,12602.982870859989,238.78427349000413,54398.4930444 2024-06-25,15:48:16.000,177,11073054,-795,0,1719330495,12602.928980379998,238.77722436000477,54398.43016032001 2024-06-25,15:48:17.000,177,11073091,-795,0,1719330496,12602.908771449998,238.79132262000348,54398.4231732 2024-06-25,15:48:18.000,177,11073043,-795,0,1719330497,12602.834672039993,238.74902784000005,54398.339327760004 2024-06-25,15:48:19.000,177,11073127,-795,0,1719330498,12602.881826209989,238.71378219000326,54398.4930444 2024-06-25,15:48:20.000,177,11073090,-795,0,1719330499,12602.827935729998,238.69968393000454,54398.4930444 2024-06-25,15:48:21.000,177,11073066,-795,0,1719330500,12602.774045249993,238.65034002000175,54398.35330200001 2024-06-25,15:48:22.000,177,11073090,-795,0,1719330501,12602.787517869998,238.63624176000303,54398.409198960006 2024-06-25,15:48:23.000,177,11073070,-795,0,1719330502,12602.774045249993,238.57279959000152,54398.4930444 2024-06-25,15:48:24.000,177,11073037,-795,0,1719330503,12602.747100009998,238.56575046000216,54398.409198960006 2024-06-25,15:48:25.000,177,11073082,-795,0,1719330504,12602.706682149998,238.52345567999873,54398.38125048001 2024-06-25,15:48:26.000,177,11073066,-795,0,1719330505,12602.619110120002,238.48821003000194,54398.2484952 2024-06-25,15:48:27.000,177,11073101,-795,0,1719330506,12602.646055359997,238.4600135100045,54398.22753384 2024-06-25,15:48:28.000,177,11073094,-795,0,1719330507,12602.693209529993,238.45296437999787,54398.33234064001 2024-06-25,15:48:29.000,177,11073075,-795,0,1719330508,12602.673000599993,238.37542394999764,54398.388237600004 2024-06-25,15:48:30.000,177,11073119,-795,0,1719330509,12602.659527980002,238.36837481999828,54398.39522472 2024-06-25,15:48:31.000,177,11073118,-795,0,1719330510,12602.585428569997,238.35427655999956,54398.34631488 2024-06-25,15:48:32.000,177,11072982,-795,0,1719330511,12602.518065470002,238.30493265000405,54398.171636880004 2024-06-25,15:48:33.000,177,11073070,-795,0,1719330512,12602.518065470002,238.31903091000277,54398.178624 2024-06-25,15:48:34.000,177,11073100,-795,0,1719330513,12602.504592849997,238.27673612999934,54398.29740504 2024-06-25,15:48:35.000,177,11073053,-795,0,1719330514,12602.497856540002,238.26968699999998,54398.26246944001 2024-06-25,15:48:36.000,177,11073094,-795,0,1719330515,12602.396811890001,238.30493265000405,54398.18561112001 2024-06-25,15:48:37.000,177,11073094,-795,0,1719330516,12602.383339269996,238.2978835200047,54398.19958536 2024-06-25,15:48:38.000,177,11073093,-795,0,1719330517,12602.417020820001,238.3119817800034,54398.30439216 2024-06-25,15:48:39.000,177,11073110,-795,0,1719330518,12602.390075579991,238.2978835200047,54398.360289120006 2024-06-25,15:48:40.000,177,11073050,-795,0,1719330519,12602.31597617,238.26968699999998,54398.192598240006 2024-06-25,15:48:41.000,177,11073061,-795,0,1719330520,12602.17451366,238.26968699999998,54398.073817200006 2024-06-25,15:48:42.000,177,11073056,-795,0,1719330521,12602.140832109995,238.2978835200047,54398.05984296 2024-06-25,15:48:43.000,177,11073079,-795,0,1719330522,12602.10715055999,238.33312917000148,54398.192598240006 2024-06-25,15:48:44.000,177,11073079,-795,0,1719330523,12601.999369599995,238.38952221000363,54398.14368840001 2024-06-25,15:48:45.000,177,11073104,-795,0,1719330524,12602.02631483999,238.33312917000148,54398.12971416 2024-06-25,15:48:46.000,177,11073084,-795,0,1719330525,12601.918533879994,238.3472274300002,54397.8642036 2024-06-25,15:48:47.000,177,11073057,-795,0,1719330526,12601.938742809994,238.36132568999892,54398.20657248 2024-06-25,15:48:48.000,177,11073039,-795,0,1719330527,12601.89158864,238.36132568999892,54398.11573992001 2024-06-25,15:48:49.000,177,11073129,-795,0,1719330528,12601.830961849999,238.31903091000277,54398.12971416 2024-06-25,15:48:50.000,177,11073112,-795,0,1719330529,12601.682763029989,238.31903091000277,54397.80830664001 2024-06-25,15:48:51.000,177,11073030,-795,0,1719330530,12601.723180889989,238.23444135000318,54398.01093312 2024-06-25,15:48:52.000,177,11073132,-795,0,1719330531,12601.682763029989,238.25558874000126,54398.003946000004 2024-06-25,15:48:53.000,177,11073084,-795,0,1719330532,12601.716444579994,238.22739222000382,54398.14368840001 2024-06-25,15:48:54.000,177,11073071,-795,0,1719330533,12601.682763029989,238.1991956999991,54398.1087528 2024-06-25,15:48:55.000,177,11073076,-795,0,1719330534,12601.628872549998,238.12870439999824,54398.1087528 2024-06-25,15:48:56.000,177,11073060,-795,0,1719330535,12601.480673730002,238.0864096200021,54397.89215208 2024-06-25,15:48:57.000,177,11073068,-795,0,1719330536,12601.494146349993,238.07231136000337,54397.99695888001 2024-06-25,15:48:58.000,177,11073086,-795,0,1719330537,12601.480673730002,238.0370657099993,54398.04586872001 2024-06-25,15:48:59.000,177,11073101,-795,0,1719330538,12601.467201109997,237.95952527999907,54398.01792024001 2024-06-25,15:49:00.000,177,11073086,-795,0,1719330539,12601.393101699992,237.99477093000314,54397.98298464 2024-06-25,15:49:01.000,177,11073027,-795,0,1719330540,12601.298793360002,237.94542702000035,54397.85022936001 2024-06-25,15:49:02.000,177,11073071,-795,0,1719330541,12601.345947529997,237.95952527999907,54397.87817784001 2024-06-25,15:49:03.000,177,11073051,-795,0,1719330542,12601.352683839992,237.87493571999948,54397.98298464 2024-06-25,15:49:04.000,177,11073087,-795,0,1719330543,12601.325738599997,237.9524761499997,54397.94106192 2024-06-25,15:49:05.000,177,11073111,-795,0,1719330544,12601.372892769992,237.8890339799982,54398.003946000004 2024-06-25,15:49:06.000,177,11073099,-795,0,1719330545,12601.399838010002,237.92427963000227,54398.003946000004 2024-06-25,15:49:07.000,177,11073126,-795,0,1719330546,12601.339211220002,237.83264094000333,54397.98997176 2024-06-25,15:49:08.000,177,11073164,-795,0,1719330547,12601.319002290002,237.88198484999884,54397.97599752001 2024-06-25,15:49:09.000,177,11073075,-795,0,1719330548,12601.386365389997,237.91018137000356,54398.10176568 2024-06-25,15:49:10.000,177,11073106,-795,0,1719330549,12601.399838010002,237.87493571999948,54398.11573992001 2024-06-25,15:49:11.000,177,11073065,-795,0,1719330550,12601.406574319997,237.87493571999948,54398.12971416 2024-06-25,15:49:12.000,177,11073033,-795,0,1719330551,12601.386365389997,237.89608311000484,54397.99695888001 2024-06-25,15:49:13.000,177,11073029,-795,0,1719330552,12601.285320739997,237.89608311000484,54397.96202328 2024-06-25,15:49:14.000,177,11073066,-795,0,1719330553,12601.305529669997,237.91018137000356,54398.052855840004 2024-06-25,15:49:15.000,177,11073117,-795,0,1719330554,12601.359420150002,237.9031322400042,54398.052855840004 2024-06-25,15:49:16.000,177,11073108,-795,0,1719330555,12601.231430259992,237.91018137000356,54397.906126320006 2024-06-25,15:49:17.000,177,11073104,-795,0,1719330556,12601.393101699992,237.87493571999948,54397.9340748 2024-06-25,15:49:18.000,177,11073072,-795,0,1719330557,12601.379629080002,237.87493571999948,54397.87119072 2024-06-25,15:49:19.000,177,11073093,-795,0,1719330558,12601.453728489992,237.89608311000484,54398.052855840004 2024-06-25,15:49:20.000,177,11073061,-795,0,1719330559,12601.420046940002,237.92427963000227,54398.073817200006 2024-06-25,15:49:21.000,177,11073093,-795,0,1719330560,12601.426783249997,237.9031322400042,54397.9340748 2024-06-25,15:49:22.000,177,11073088,-795,0,1719330561,12601.406574319997,237.93132876000163,54397.94106192 2024-06-25,15:49:23.000,177,11073104,-795,0,1719330562,12601.534564209993,237.91018137000356,54398.1087528 2024-06-25,15:49:24.000,177,11073097,-795,0,1719330563,12601.568245759998,237.938377890001,54398.1087528 2024-06-25,15:49:25.000,177,11073098,-795,0,1719330564,12601.500882660002,237.91018137000356,54398.052855840004 2024-06-25,15:49:26.000,177,11073108,-795,0,1719330565,12601.500882660002,237.94542702000035,54398.01093312 2024-06-25,15:49:27.000,177,11073059,-795,0,1719330566,12601.541300520003,237.9031322400042,54398.178624 2024-06-25,15:49:28.000,177,11073009,-795,0,1719330567,12601.514355279993,237.91018137000356,54398.13670128 2024-06-25,15:49:29.000,177,11073087,-795,0,1719330568,12601.494146349993,237.9031322400042,54398.06683008001 2024-06-25,15:49:30.000,177,11073109,-795,0,1719330569,12601.554773139993,237.91018137000356,54398.14368840001 2024-06-25,15:49:31.000,177,11073090,-795,0,1719330570,12601.541300520003,237.86788659000013,54398.10176568 2024-06-25,15:49:32.000,177,11073070,-795,0,1719330571,12601.534564209993,237.91723050000292,54398.14368840001 2024-06-25,15:49:33.000,177,11073093,-795,0,1719330572,12601.601927309988,237.8890339799982,54398.23452096001 2024-06-25,15:49:34.000,177,11073069,-795,0,1719330573,12601.608663619998,237.93132876000163,54398.26945656 2024-06-25,15:49:35.000,177,11073101,-795,0,1719330574,12601.649081479998,237.9031322400042,54398.21355960001 2024-06-25,15:49:36.000,177,11073014,-795,0,1719330575,12601.534564209993,237.91018137000356,54398.073817200006 2024-06-25,15:49:37.000,177,11073088,-795,0,1719330576,12601.588454689998,237.9031322400042,54398.15067552 2024-06-25,15:49:38.000,177,11073090,-795,0,1719330577,12601.581718379988,237.9524761499997,54398.220546720004 2024-06-25,15:49:39.000,177,11073075,-795,0,1719330578,12601.622136239988,237.938377890001,54398.22753384 2024-06-25,15:49:40.000,177,11073109,-795,0,1719330579,12601.561509450003,237.96657440999843,54398.19958536 2024-06-25,15:49:41.000,177,11073114,-795,0,1719330580,12601.581718379988,237.9524761499997,54398.19958536 2024-06-25,15:49:42.000,177,11073077,-795,0,1719330581,12601.561509450003,237.938377890001,54398.19958536 2024-06-25,15:49:43.000,177,11073131,-795,0,1719330582,12601.622136239988,237.91018137000356,54398.28343080001 2024-06-25,15:49:44.000,177,11073062,-795,0,1719330583,12601.568245759998,237.938377890001,54398.26246944001 2024-06-25,15:49:45.000,177,11073075,-795,0,1719330584,12601.568245759998,237.94542702000035,54398.192598240006 2024-06-25,15:49:46.000,177,11073054,-795,0,1719330585,12601.453728489992,237.91723050000292,54398.08080432 2024-06-25,15:49:47.000,177,11073115,-795,0,1719330586,12601.453728489992,237.93132876000163,54398.073817200006 2024-06-25,15:49:48.000,177,11073096,-795,0,1719330587,12601.460464800002,237.87493571999948,54398.21355960001 2024-06-25,15:49:49.000,177,11073053,-795,0,1719330588,12601.480673730002,237.938377890001,54398.27644368 2024-06-25,15:49:50.000,177,11073101,-795,0,1719330589,12601.433519559992,237.92427963000227,54398.31137928001 2024-06-25,15:49:51.000,177,11073038,-795,0,1719330590,12601.393101699992,237.91723050000292,54398.09477856001 2024-06-25,15:49:52.000,177,11073112,-795,0,1719330591,12601.426783249997,237.89608311000484,54398.06683008001 2024-06-25,15:49:53.000,177,11073053,-795,0,1719330592,12601.453728489992,237.92427963000227,54398.15067552 2024-06-25,15:49:54.000,177,11073075,-795,0,1719330593,12601.480673730002,237.91018137000356,54398.15067552 2024-06-25,15:49:55.000,177,11073085,-795,0,1719330594,12601.561509450003,237.86083746000077,54398.2484952 2024-06-25,15:49:56.000,177,11073075,-795,0,1719330595,12601.480673730002,237.938377890001,54398.05984296 2024-06-25,15:49:57.000,177,11073073,-795,0,1719330596,12601.601927309988,237.9031322400042,54398.178624 2024-06-25,15:49:58.000,177,11073044,-795,0,1719330597,12601.635608859993,237.938377890001,54398.192598240006 2024-06-25,15:49:59.000,177,11073059,-795,0,1719330598,12601.669290409998,237.92427963000227,54398.2484952 2024-06-25,15:50:00.000,177,11073065,-795,0,1719330599,12601.642345169988,237.938377890001,54398.2484952 2024-06-25,15:50:01.000,177,11073048,-795,0,1719330600,12601.669290409998,237.93132876000163,54398.08779144 2024-06-25,15:50:02.000,177,11073083,-795,0,1719330601,12601.642345169988,237.95952527999907,54398.12971416 2024-06-25,15:50:03.000,177,11073119,-795,0,1719330602,12601.729917199998,237.96657440999843,54398.192598240006 2024-06-25,15:50:04.000,177,11073038,-795,0,1719330603,12601.736653509994,237.9524761499997,54398.25548232 2024-06-25,15:50:05.000,177,11073067,-795,0,1719330604,12601.763598749989,237.94542702000035,54398.122727040005 2024-06-25,15:50:06.000,177,11073094,-795,0,1719330605,12601.723180889989,237.91018137000356,54398.1087528 2024-06-25,15:50:07.000,177,11073102,-795,0,1719330606,12601.790543989999,237.88198484999884,54398.23452096001 2024-06-25,15:50:08.000,177,11073095,-795,0,1719330607,12601.783807679989,237.86083746000077,54398.220546720004 2024-06-25,15:50:09.000,177,11073090,-795,0,1719330608,12601.783807679989,237.86083746000077,54398.19958536 2024-06-25,15:50:10.000,177,11073040,-795,0,1719330609,12601.743389819989,237.77624790000118,54398.14368840001 2024-06-25,15:50:11.000,177,11073121,-795,0,1719330610,12601.810752919999,237.74805138000374,54398.15766264 2024-06-25,15:50:12.000,177,11073091,-795,0,1719330611,12601.770335059999,237.74100225000439,54398.192598240006 2024-06-25,15:50:13.000,177,11073101,-795,0,1719330612,12601.830961849999,237.7551005100031,54398.27644368 2024-06-25,15:50:14.000,177,11073110,-795,0,1719330613,12601.878116019994,237.68460921000224,54398.290417920005 2024-06-25,15:50:15.000,177,11073134,-795,0,1719330614,12601.918533879994,237.64936355999816,54398.31137928001 2024-06-25,15:50:16.000,177,11073088,-795,0,1719330615,12601.89158864,237.5929705200033,54398.08779144 2024-06-25,15:50:17.000,177,11073062,-795,0,1719330616,12601.89158864,237.62116704000073,54398.1087528 2024-06-25,15:50:18.000,177,11073067,-795,0,1719330617,12601.898324949994,237.57182312999794,54398.171636880004 2024-06-25,15:50:19.000,177,11073086,-795,0,1719330618,12601.938742809994,237.52247922000242,54398.1087528 2024-06-25,15:50:20.000,177,11073090,-795,0,1719330619,12601.89158864,237.45903705000092,54398.08779144 2024-06-25,15:50:21.000,177,11073086,-795,0,1719330620,12601.777071369994,237.40969313999813,54397.857216480006 2024-06-25,15:50:22.000,177,11073053,-795,0,1719330621,12601.669290409998,237.40264400999877,54397.94804904001 2024-06-25,15:50:23.000,177,11073061,-795,0,1719330622,12601.709708269998,237.55067573999986,54398.08779144 2024-06-25,15:50:24.000,177,11073075,-795,0,1719330623,12601.736653509994,237.607068780002,54398.08080432 2024-06-25,15:50:25.000,177,11073085,-795,0,1719330624,12601.810752919999,237.58592139000393,54398.05984296 2024-06-25,15:50:26.000,177,11073062,-795,0,1719330625,12601.763598749989,237.51543009000306,54397.94106192 2024-06-25,15:50:27.000,177,11073073,-795,0,1719330626,12601.804016609989,237.5436266100005,54397.98298464 2024-06-25,15:50:28.000,177,11073099,-795,0,1719330627,12601.84443446999,237.52247922000242,54398.15766264 2024-06-25,15:50:29.000,177,11073071,-795,0,1719330628,12601.86464339999,237.52952835000178,54398.19958536 2024-06-25,15:50:30.000,177,11073112,-795,0,1719330629,12601.84443446999,237.46608618000027,54398.21355960001 2024-06-25,15:50:31.000,177,11073065,-795,0,1719330630,12601.89158864,237.51543009000306,54398.220546720004 2024-06-25,15:50:32.000,177,11073051,-795,0,1719330631,12601.810752919999,237.4449387900022,54398.10176568 2024-06-25,15:50:33.000,177,11073137,-795,0,1719330632,12601.797280299994,237.51543009000306,54398.073817200006 2024-06-25,15:50:34.000,177,11073089,-795,0,1719330633,12601.84443446999,237.5083809600037,54398.15067552 2024-06-25,15:50:35.000,177,11073102,-795,0,1719330634,12601.750126129999,237.51543009000306,54398.15067552 2024-06-25,15:50:36.000,177,11073072,-795,0,1719330635,12601.689499339998,237.51543009000306,54398.03189448 2024-06-25,15:50:37.000,177,11073062,-795,0,1719330636,12601.649081479998,237.52952835000178,54398.12971416 2024-06-25,15:50:38.000,177,11073097,-795,0,1719330637,12601.716444579994,237.5083809600037,54398.23452096001 2024-06-25,15:50:39.000,177,11073095,-795,0,1719330638,12601.729917199998,237.55067573999986,54398.14368840001 2024-06-25,15:50:40.000,177,11073093,-795,0,1719330639,12601.642345169988,237.53657748000114,54398.16464976001 2024-06-25,15:50:41.000,177,11073071,-795,0,1719330640,12601.568245759998,237.57182312999794,54398.024907360006 2024-06-25,15:50:42.000,177,11073059,-795,0,1719330641,12601.460464800002,237.57182312999794,54398.08080432 2024-06-25,15:50:43.000,177,11073109,-795,0,1719330642,12601.453728489992,237.64936355999816,54398.13670128 2024-06-25,15:50:44.000,177,11073113,-795,0,1719330643,12601.420046940002,237.64936355999816,54398.01792024001 2024-06-25,15:50:45.000,177,11073094,-795,0,1719330644,12601.359420150002,237.6564126900048,54397.885164960004 2024-06-25,15:50:46.000,177,11073081,-795,0,1719330645,12601.319002290002,237.67051095000352,54397.82926800001 2024-06-25,15:50:47.000,177,11073077,-795,0,1719330646,12601.305529669997,237.71985485999903,54398.01093312 2024-06-25,15:50:48.000,177,11073109,-795,0,1719330647,12601.292057049992,237.71985485999903,54397.94804904001 2024-06-25,15:50:49.000,177,11073077,-795,0,1719330648,12601.197748710001,237.76214964000246,54397.94106192 2024-06-25,15:50:50.000,177,11073091,-795,0,1719330649,12601.130385609991,237.76214964000246,54397.94804904001 2024-06-25,15:50:51.000,177,11073067,-795,0,1719330650,12601.07649513,237.77624790000118,54397.836255120004 2024-06-25,15:50:52.000,177,11073104,-795,0,1719330651,12600.98892309999,237.7551005100031,54397.65459 2024-06-25,15:50:53.000,177,11073056,-795,0,1719330652,12601.022604649996,237.78329703000054,54397.906126320006 2024-06-25,15:50:54.000,177,11073101,-795,0,1719330653,12600.98892309999,237.7269039899984,54397.91311344 2024-06-25,15:50:55.000,177,11073092,-795,0,1719330654,12600.94850523999,237.7269039899984,54397.87817784001 2024-06-25,15:50:56.000,177,11073097,-795,0,1719330655,12600.82725165999,237.71280572999967,54397.78035816001 2024-06-25,15:50:57.000,177,11073070,-795,0,1719330656,12600.83398797,237.7269039899984,54397.74542256 2024-06-25,15:50:58.000,177,11073057,-795,0,1719330657,12600.80704272999,237.71280572999967,54397.738435440006 2024-06-25,15:50:59.000,177,11073068,-795,0,1719330658,12600.739679629994,237.7269039899984,54397.75240968 2024-06-25,15:51:00.000,177,11073091,-795,0,1719330659,12600.699261769994,237.7269039899984,54397.78035816001 2024-06-25,15:51:01.000,177,11073044,-795,0,1719330660,12600.72620700999,237.7057566000003,54397.7244612 2024-06-25,15:51:02.000,177,11073107,-795,0,1719330661,12600.74641593999,237.67756008000288,54397.71048696001 2024-06-25,15:51:03.000,177,11073089,-795,0,1719330662,12600.73294332,237.71985485999903,54397.836255120004 2024-06-25,15:51:04.000,177,11073008,-795,0,1719330663,12600.652107599999,237.7057566000003,54397.84324224 2024-06-25,15:51:05.000,177,11073091,-795,0,1719330664,12600.578008189994,237.74805138000374,54397.81529376 2024-06-25,15:51:06.000,177,11073110,-795,0,1719330665,12600.423073059988,237.71280572999967,54397.71048696001 2024-06-25,15:51:07.000,177,11073091,-795,0,1719330666,12600.443281989988,237.74805138000374,54397.70349984 2024-06-25,15:51:08.000,177,11073077,-795,0,1719330667,12600.470227229998,237.71280572999967,54397.69651272 2024-06-25,15:51:09.000,177,11073069,-795,0,1719330668,12600.483699849989,237.7551005100031,54397.836255120004 2024-06-25,15:51:10.000,177,11073096,-795,0,1719330669,12600.450018299998,237.74805138000374,54397.84324224 2024-06-25,15:51:11.000,177,11073071,-795,0,1719330670,12600.443281989988,237.7057566000003,54397.81529376 2024-06-25,15:51:12.000,177,11073058,-795,0,1719330671,12600.416336749993,237.7057566000003,54397.80830664001 2024-06-25,15:51:13.000,177,11073089,-795,0,1719330672,12600.362446269988,237.69870747000095,54397.65459 2024-06-25,15:51:14.000,177,11073103,-795,0,1719330673,12600.369182579998,237.7057566000003,54397.67555136 2024-06-25,15:51:15.000,177,11073059,-795,0,1719330674,12600.416336749993,237.67756008000288,54397.668564240004 2024-06-25,15:51:16.000,177,11073070,-795,0,1719330675,12600.436545679993,237.67756008000288,54397.71048696001 2024-06-25,15:51:17.000,177,11073082,-795,0,1719330676,12600.396127819993,237.7057566000003,54397.738435440006 2024-06-25,15:51:18.000,177,11073054,-795,0,1719330677,12600.348973649998,237.7057566000003,54397.68253848001 2024-06-25,15:51:19.000,177,11073101,-795,0,1719330678,12600.443281989988,237.6564126900048,54397.80131952 2024-06-25,15:51:20.000,177,11073047,-795,0,1719330679,12600.450018299998,237.66346182000416,54397.738435440006 2024-06-25,15:51:21.000,177,11073073,-795,0,1719330680,12600.436545679993,237.67051095000352,54397.7244612 2024-06-25,15:51:22.000,177,11073070,-795,0,1719330681,12600.375918889993,237.62116704000073,54397.53580896 2024-06-25,15:51:23.000,177,11073103,-795,0,1719330682,12600.308555789998,237.62116704000073,54397.521834720006 2024-06-25,15:51:24.000,177,11073076,-795,0,1719330683,12600.382655199988,237.62116704000073,54397.717474080004 2024-06-25,15:51:25.000,177,11073052,-795,0,1719330684,12600.389391509998,237.62116704000073,54397.7943324 2024-06-25,15:51:26.000,177,11073080,-795,0,1719330685,12600.369182579998,237.56477399999858,54397.75939680001 2024-06-25,15:51:27.000,177,11073080,-795,0,1719330686,12600.362446269988,237.55772486999922,54397.5847188 2024-06-25,15:51:28.000,177,11072987,-795,0,1719330687,12600.348973649998,237.55772486999922,54397.570744560006 2024-06-25,15:51:29.000,177,11073052,-795,0,1719330688,12600.355709959993,237.52952835000178,54397.549783200004 2024-06-25,15:51:30.000,177,11073081,-795,0,1719330689,12600.375918889993,237.5083809600037,54397.56375744001 2024-06-25,15:51:31.000,177,11073092,-795,0,1719330690,12600.369182579998,237.51543009000306,54397.45895064 2024-06-25,15:51:32.000,177,11073055,-795,0,1719330691,12600.389391509998,237.50133183000435,54397.43100216 2024-06-25,15:51:33.000,177,11073078,-795,0,1719330692,12600.483699849989,237.4942826999977,54397.619654400005 2024-06-25,15:51:34.000,177,11073011,-795,0,1719330693,12600.510645089998,237.45198792000156,54397.67555136 2024-06-25,15:51:35.000,177,11073064,-795,0,1719330694,12600.510645089998,237.42379140000412,54397.60568016 2024-06-25,15:51:36.000,177,11073054,-795,0,1719330695,12600.524117709989,237.31100531999982,54397.4100408 2024-06-25,15:51:37.000,177,11073044,-795,0,1719330696,12600.537590329994,237.3955948799994,54397.44497640001 2024-06-25,15:51:38.000,177,11073060,-795,0,1719330697,12600.578008189994,237.35330010000325,54397.5847188 2024-06-25,15:51:39.000,177,11073093,-795,0,1719330698,12600.618426049994,237.31805444999918,54397.5847188 2024-06-25,15:51:40.000,177,11073053,-795,0,1719330699,12600.591480809999,237.31100531999982,54397.60568016 2024-06-25,15:51:41.000,177,11073067,-795,0,1719330700,12600.638634979994,237.31805444999918,54397.51484760001 2024-06-25,15:51:42.000,177,11073069,-795,0,1719330701,12600.618426049994,237.2616614100043,54397.53580896 2024-06-25,15:51:43.000,177,11073050,-795,0,1719330702,12600.70599807999,237.2334648899996,54397.66157712001 2024-06-25,15:51:44.000,177,11072993,-795,0,1719330703,12600.618426049994,237.22641576000024,54397.451963520005 2024-06-25,15:51:45.000,177,11073094,-795,0,1719330704,12600.69252546,237.17707185000472,54397.61266728001 2024-06-25,15:51:46.000,177,11073032,-795,0,1719330705,12600.64537128999,237.1136296800032,54397.65459 2024-06-25,15:51:47.000,177,11073086,-795,0,1719330706,12600.66558021999,237.1136296800032,54397.54279608001 2024-06-25,15:51:48.000,177,11073106,-795,0,1719330707,12600.69252546,237.15592445999937,54397.549783200004 2024-06-25,15:51:49.000,177,11073032,-795,0,1719330708,12600.76662486999,237.18412098000408,54397.77337104 2024-06-25,15:51:50.000,177,11073084,-795,0,1719330709,12600.79357011,237.14182620000065,54397.76638392 2024-06-25,15:51:51.000,177,11073108,-795,0,1719330710,12600.82725165999,237.15592445999937,54397.71048696001 2024-06-25,15:51:52.000,177,11073059,-795,0,1719330711,12600.79357011,237.0995314200045,54397.61266728001 2024-06-25,15:51:53.000,177,11073074,-795,0,1719330712,12600.679052839994,237.0995314200045,54397.5847188 2024-06-25,15:51:54.000,177,11072993,-795,0,1719330713,12600.84746058999,237.0854331599985,54397.59869304 2024-06-25,15:51:55.000,177,11073100,-795,0,1719330714,12600.92829630999,237.07133489999978,54397.7943324 2024-06-25,15:51:56.000,177,11073089,-795,0,1719330715,12600.96871416999,237.1136296800032,54397.76638392 2024-06-25,15:51:57.000,177,11073066,-795,0,1719330716,12600.97545048,237.09248228999786,54397.717474080004 2024-06-25,15:51:58.000,177,11073084,-795,0,1719330717,12601.01586834,237.06428577000042,54397.65459 2024-06-25,15:51:59.000,177,11073066,-795,0,1719330718,12601.11691299,237.07133489999978,54397.82228088 2024-06-25,15:52:00.000,177,11073038,-795,0,1719330719,12601.110176679991,237.0995314200045,54397.717474080004 2024-06-25,15:52:01.000,177,11073077,-795,0,1719330720,12601.150594539991,237.05723664000107,54397.77337104 2024-06-25,15:52:02.000,177,11072989,-795,0,1719330721,12601.184276089996,237.04313838000235,54397.7943324 2024-06-25,15:52:03.000,177,11073054,-795,0,1719330722,12601.177539780001,237.036089250003,54397.77337104 2024-06-25,15:52:04.000,177,11073075,-795,0,1719330723,12601.224693949996,237.036089250003,54397.94804904001 2024-06-25,15:52:05.000,177,11073068,-795,0,1719330724,12601.204485019996,236.97969621000084,54397.94804904001 2024-06-25,15:52:06.000,177,11073085,-795,0,1719330725,12601.271848119992,236.9233031699987,54397.94106192 2024-06-25,15:52:07.000,177,11073068,-795,0,1719330726,12601.359420150002,236.89510665000125,54397.80131952 2024-06-25,15:52:08.000,177,11073038,-795,0,1719330727,12601.413310629992,236.87395926000318,54397.885164960004 2024-06-25,15:52:09.000,177,11073069,-795,0,1719330728,12601.420046940002,236.88100839000253,54397.92010056 2024-06-25,15:52:10.000,177,11073114,-795,0,1719330729,12601.433519559992,236.8880575200019,54398.024907360006 2024-06-25,15:52:11.000,177,11073083,-795,0,1719330730,12601.433519559992,236.88100839000253,54397.99695888001 2024-06-25,15:52:12.000,177,11073109,-795,0,1719330731,12601.521091590002,236.9021557800006,54397.9340748 2024-06-25,15:52:13.000,177,11073075,-795,0,1719330732,12601.574982069993,236.89510665000125,54398.1087528 2024-06-25,15:52:14.000,177,11073059,-795,0,1719330733,12601.649081479998,236.84576273999846,54398.06683008001 2024-06-25,15:52:15.000,177,11073062,-795,0,1719330734,12601.669290409998,236.84576273999846,54398.073817200006 2024-06-25,15:52:16.000,177,11073081,-795,0,1719330735,12601.628872549998,236.76117317999888,54397.89215208 2024-06-25,15:52:17.000,177,11073044,-795,0,1719330736,12601.649081479998,236.76822230999824,54397.9690104 2024-06-25,15:52:18.000,177,11073009,-795,0,1719330737,12601.608663619998,236.76117317999888,54397.857216480006 2024-06-25,15:52:19.000,177,11073086,-795,0,1719330738,12601.709708269998,236.75412404999952,54397.98298464 2024-06-25,15:52:20.000,177,11073068,-795,0,1719330739,12601.622136239988,236.75412404999952,54398.04586872001 2024-06-25,15:52:21.000,177,11073104,-795,0,1719330740,12601.574982069993,236.71887840000272,54397.8642036 2024-06-25,15:52:22.000,177,11073065,-795,0,1719330741,12601.554773139993,236.704780140004,54397.91311344 2024-06-25,15:52:23.000,177,11073053,-795,0,1719330742,12601.568245759998,236.65543623000121,54398.08080432 2024-06-25,15:52:24.000,177,11073044,-795,0,1719330743,12601.507618969998,236.6413379700025,54398.024907360006 2024-06-25,15:52:25.000,177,11073056,-795,0,1719330744,12601.494146349993,236.62019058000442,54397.85022936001 2024-06-25,15:52:26.000,177,11073078,-795,0,1719330745,12601.487410039997,236.61314144999778,54397.85022936001 2024-06-25,15:52:27.000,177,11073025,-795,0,1719330746,12601.527827899998,236.58494493000035,54397.89913920001 2024-06-25,15:52:28.000,177,11073110,-795,0,1719330747,12601.561509450003,236.5919940599997,54398.01792024001 2024-06-25,15:52:29.000,177,11073060,-795,0,1719330748,12601.588454689998,236.59904318999907,54398.01792024001 2024-06-25,15:52:30.000,177,11073063,-795,0,1719330749,12601.581718379988,236.5919940599997,54397.96202328 2024-06-25,15:52:31.000,177,11073066,-795,0,1719330750,12601.649081479998,236.5919940599997,54397.96202328 2024-06-25,15:52:32.000,177,11073028,-795,0,1719330751,12601.574982069993,236.577895800001,54397.857216480006 2024-06-25,15:52:33.000,177,11073029,-795,0,1719330752,12601.561509450003,236.53560102000483,54397.885164960004 2024-06-25,15:52:34.000,177,11073095,-795,0,1719330753,12601.561509450003,236.54969928000355,54397.955036160005 2024-06-25,15:52:35.000,177,11073047,-795,0,1719330754,12601.548036829998,236.50740450000012,54397.92010056 2024-06-25,15:52:36.000,177,11073064,-795,0,1719330755,12601.453728489992,236.5567484100029,54397.82926800001 2024-06-25,15:52:37.000,177,11073066,-795,0,1719330756,12601.460464800002,236.4933062400014,54397.94804904001 2024-06-25,15:52:38.000,177,11073042,-795,0,1719330757,12601.473937419993,236.4580605900046,54397.81529376 2024-06-25,15:52:39.000,177,11073063,-795,0,1719330758,12601.548036829998,236.47215885000332,54398.04586872001 2024-06-25,15:52:40.000,177,11072977,-795,0,1719330759,12601.568245759998,236.47920798000268,54397.97599752001 2024-06-25,15:52:41.000,177,11073080,-795,0,1719330760,12601.521091590002,236.47920798000268,54397.84324224 2024-06-25,15:52:42.000,177,11073020,-795,0,1719330761,12601.581718379988,236.4298640699999,54397.84324224 2024-06-25,15:52:43.000,177,11073107,-795,0,1719330762,12601.669290409998,236.3946184200031,54397.91311344 2024-06-25,15:52:44.000,177,11073114,-795,0,1719330763,12601.662554099988,236.41576581000118,54397.9690104 2024-06-25,15:52:45.000,177,11073087,-795,0,1719330764,12601.676026719993,236.38756929000374,54397.89215208 2024-06-25,15:52:46.000,177,11073097,-795,0,1719330765,12601.669290409998,236.40166755000246,54397.94804904001 2024-06-25,15:52:47.000,177,11073038,-795,0,1719330766,12601.763598749989,236.38756929000374,54398.024907360006 2024-06-25,15:52:48.000,177,11072986,-795,0,1719330767,12601.729917199998,236.33822538000095,54397.97599752001 2024-06-25,15:52:49.000,177,11073063,-795,0,1719330768,12601.756862439994,236.35232363999967,54397.92708768001 2024-06-25,15:52:50.000,177,11073074,-795,0,1719330769,12601.743389819989,236.33822538000095,54397.96202328 2024-06-25,15:52:51.000,177,11073109,-795,0,1719330770,12601.723180889989,236.32412712000223,54397.87817784001 2024-06-25,15:52:52.000,177,11073096,-795,0,1719330771,12601.689499339998,236.30297973000415,54397.87817784001 2024-06-25,15:52:53.000,177,11073070,-795,0,1719330772,12601.628872549998,236.31707799000287,54397.91311344 2024-06-25,15:52:54.000,177,11073051,-795,0,1719330773,12601.534564209993,236.26773408000008,54397.85022936001 2024-06-25,15:52:55.000,177,11073061,-795,0,1719330774,12601.541300520003,236.26773408000008,54397.89215208 2024-06-25,15:52:56.000,177,11073038,-795,0,1719330775,12601.514355279993,236.27478320999944,54397.82926800001 2024-06-25,15:52:57.000,177,11073053,-795,0,1719330776,12601.574982069993,236.26773408000008,54397.738435440006 2024-06-25,15:52:58.000,177,11073087,-795,0,1719330777,12601.487410039997,236.21839017000457,54397.61266728001 2024-06-25,15:52:59.000,177,11073093,-795,0,1719330778,12601.527827899998,236.21839017000457,54397.81529376 2024-06-25,15:53:00.000,177,11073074,-795,0,1719330779,12601.480673730002,236.19724277999921,54397.71048696001 2024-06-25,15:53:01.000,177,11073037,-795,0,1719330780,12601.440255870002,236.17609539000114,54397.65459 2024-06-25,15:53:02.000,177,11073036,-795,0,1719330781,12601.487410039997,236.119702349999,54397.73144832001 2024-06-25,15:53:03.000,177,11073064,-795,0,1719330782,12601.426783249997,236.10560409000027,54397.78035816001 2024-06-25,15:53:04.000,177,11073024,-795,0,1719330783,12601.534564209993,236.119702349999,54397.84324224 2024-06-25,15:53:05.000,177,11073075,-795,0,1719330784,12601.500882660002,236.09150583000155,54397.7943324 2024-06-25,15:53:06.000,177,11073071,-795,0,1719330785,12601.534564209993,236.05626018000476,54397.73144832001 2024-06-25,15:53:07.000,177,11073063,-795,0,1719330786,12601.500882660002,236.00691627000197,54397.689525600006 2024-06-25,15:53:08.000,177,11073060,-795,0,1719330787,12601.500882660002,236.05626018000476,54397.73144832001 2024-06-25,15:53:09.000,177,11073046,-795,0,1719330788,12601.534564209993,236.00691627000197,54397.92010056 2024-06-25,15:53:10.000,177,11073051,-795,0,1719330789,12601.507618969998,235.91527758000302,54397.89215208 2024-06-25,15:53:11.000,177,11073084,-795,0,1719330790,12601.480673730002,235.9011793200043,54397.89215208 2024-06-25,15:53:12.000,177,11072979,-795,0,1719330791,12601.399838010002,235.9011793200043,54397.71048696001 2024-06-25,15:53:13.000,177,11072999,-795,0,1719330792,12601.325738599997,235.85888454000087,54397.738435440006 2024-06-25,15:53:14.000,177,11073051,-795,0,1719330793,12601.325738599997,235.82363889000408,54397.73144832001 2024-06-25,15:53:15.000,177,11073108,-795,0,1719330794,12601.265111809997,235.74609846000385,54397.74542256 2024-06-25,15:53:16.000,177,11073034,-795,0,1719330795,12601.130385609991,235.76724585000193,54397.61266728001 2024-06-25,15:53:17.000,177,11073032,-795,0,1719330796,12601.143858229996,235.71085280999978,54397.717474080004 2024-06-25,15:53:18.000,177,11073062,-795,0,1719330797,12601.191012399991,235.71790193999914,54397.87817784001 2024-06-25,15:53:19.000,177,11073056,-795,0,1719330798,12601.123649299996,235.6544597700049,54397.87119072 2024-06-25,15:53:20.000,177,11073072,-795,0,1719330799,12601.150594539991,235.66150890000426,54397.7943324 2024-06-25,15:53:21.000,177,11073073,-715,0,1719330800,12601.02934095999,235.63331237999955,54397.66157712001 2024-06-25,15:53:22.000,177,11073065,-795,0,1719330801,12600.982186789995,235.59806673000276,54397.619654400005 2024-06-25,15:53:23.000,177,11073098,-795,0,1719330802,12601.042813579996,235.59806673000276,54397.61266728001 2024-06-25,15:53:24.000,177,11073058,-795,0,1719330803,12601.063022509996,235.59806673000276,54397.76638392 2024-06-25,15:53:25.000,177,11073067,-795,0,1719330804,12601.01586834,235.55577194999933,54397.7943324 2024-06-25,15:53:26.000,177,11073044,-795,0,1719330805,12600.98892309999,235.56987020999804,54397.75240968 2024-06-25,15:53:27.000,177,11073038,-795,0,1719330806,12600.94850523999,235.57691934000468,54397.570744560006 2024-06-25,15:53:28.000,177,11073026,-795,0,1719330807,12600.96871416999,235.56987020999804,54397.73144832001 2024-06-25,15:53:29.000,177,11073008,-795,0,1719330808,12600.86766951999,235.5064280400038,54397.65459 2024-06-25,15:53:30.000,177,11073066,-795,0,1719330809,12600.739679629994,235.49937891000445,54397.59170592001 2024-06-25,15:53:31.000,177,11073055,-795,0,1719330810,12600.679052839994,235.42183848000423,54397.48689912 2024-06-25,15:53:32.000,177,11073027,-795,0,1719330811,12600.62516235999,235.42183848000423,54397.41702792 2024-06-25,15:53:33.000,177,11073042,-795,0,1719330812,12600.71273439,235.38659283000015,54397.55677032 2024-06-25,15:53:34.000,177,11073069,-795,0,1719330813,12600.638634979994,235.3936419599995,54397.65459 2024-06-25,15:53:35.000,177,11073066,-795,0,1719330814,12600.658843909994,235.3936419599995,54397.619654400005 2024-06-25,15:53:36.000,177,11073026,-795,0,1719330815,12600.564535569989,235.33724892000464,54397.44497640001 2024-06-25,15:53:37.000,177,11073024,-795,0,1719330816,12600.537590329994,235.35134718000336,54397.41702792 2024-06-25,15:53:38.000,177,11073048,-795,0,1719330817,12600.60495342999,235.37249457000144,54397.51484760001 2024-06-25,15:53:39.000,177,11073070,-795,0,1719330818,12600.551062949999,235.3161015299993,54397.50786048 2024-06-25,15:53:40.000,177,11073040,-795,0,1719330819,12600.450018299998,235.33724892000464,54397.36811808 2024-06-25,15:53:41.000,177,11073038,-795,0,1719330820,12600.382655199988,235.30200327000057,54397.19344008 2024-06-25,15:53:42.000,177,11073056,-795,0,1719330821,12600.517381399994,235.27380675000313,54397.44497640001 2024-06-25,15:53:43.000,177,11073042,-795,0,1719330822,12600.524117709989,235.24561022999842,54397.39606656001 2024-06-25,15:53:44.000,177,11073014,-795,0,1719330823,12600.517381399994,235.1962663200029,54397.43798928 2024-06-25,15:53:45.000,177,11073053,-795,0,1719330824,12600.618426049994,235.1962663200029,54397.4100408 2024-06-25,15:53:46.000,177,11073033,-795,0,1719330825,12600.611689739999,235.11167676000332,54397.42401504001 2024-06-25,15:53:47.000,177,11073106,-795,0,1719330826,12600.571271879999,235.07643110999925,54397.27728552001 2024-06-25,15:53:48.000,177,11073073,-795,0,1719330827,12600.510645089998,235.0482345900018,54397.36811808 2024-06-25,15:53:49.000,177,11073075,-795,0,1719330828,12600.618426049994,235.02003807000438,54397.56375744001 2024-06-25,15:53:50.000,177,11073066,-795,0,1719330829,12600.551062949999,234.97774329000094,54397.54279608001 2024-06-25,15:53:51.000,177,11073041,-795,0,1719330830,12600.483699849989,234.9354485100048,54397.53580896 2024-06-25,15:53:52.000,177,11073019,-795,0,1719330831,12600.382655199988,234.87200634000328,54397.37510520001 2024-06-25,15:53:53.000,177,11073071,-795,0,1719330832,12600.362446269988,234.75922025999898,54397.42401504001 2024-06-25,15:53:54.000,177,11073064,-795,0,1719330833,12600.335501029993,234.74512200000026,54397.37510520001 2024-06-25,15:53:55.000,177,11073081,-795,0,1719330834,12600.146884349997,234.70987635000347,54397.20741432001 2024-06-25,15:53:56.000,177,11073080,-795,0,1719330835,12600.180565900002,234.69577809000475,54397.26331128 2024-06-25,15:53:57.000,177,11073069,-795,0,1719330836,12600.227720069997,234.65348331000132,54397.31222112 2024-06-25,15:53:58.000,177,11073051,-795,0,1719330837,12600.234456379992,234.61823766000452,54397.403053680006 2024-06-25,15:53:59.000,177,11073040,-795,0,1719330838,12600.247928999997,234.58299201000045,54397.41702792 2024-06-25,15:54:00.000,177,11073068,-795,0,1719330839,12600.072784939992,234.5406972300043,54397.13754312001 2024-06-25,15:54:01.000,177,11073060,-795,0,1719330840,12600.126675419997,234.48430419000215,54397.17247872 2024-06-25,15:54:02.000,177,11073043,-795,0,1719330841,12599.998685530001,234.46315680000407,54397.14453024 2024-06-25,15:54:03.000,177,11073070,-795,0,1719330842,12599.911113499991,234.41381289000128,54397.13754312001 2024-06-25,15:54:04.000,177,11073061,-795,0,1719330843,12599.71576051,234.3785672400045,54397.03972344001 2024-06-25,15:54:05.000,177,11073082,-795,0,1719330844,12599.70902419999,234.35037071999977,54397.17946584001 2024-06-25,15:54:06.000,177,11073087,-795,0,1719330845,12599.641661099995,234.27283028999955,54397.15151736 2024-06-25,15:54:07.000,177,11073063,-795,0,1719330846,12599.574298,234.2657811600002,54397.17946584001 2024-06-25,15:54:08.000,177,11073042,-795,0,1719330847,12599.50693489999,234.25873203000083,54397.22138856 2024-06-25,15:54:09.000,177,11073087,-795,0,1719330848,12599.500198589994,234.25168290000147,54397.13754312001 2024-06-25,15:54:10.000,177,11073045,-795,0,1719330849,12599.338527149994,234.2305355100034,54397.067671920006 2024-06-25,15:54:11.000,177,11073069,-795,0,1719330850,12599.244218809989,234.2305355100034,54397.018762080006 2024-06-25,15:54:12.000,177,11073074,-795,0,1719330851,12599.082547370002,234.20938811999804,54396.97683936 2024-06-25,15:54:13.000,177,11073071,-795,0,1719330852,12599.075811059993,234.20233898999868,54397.08863328001 2024-06-25,15:54:14.000,177,11073011,-795,0,1719330853,12598.981502720002,234.19528985999932,54397.046710560004 2024-06-25,15:54:15.000,177,11073076,-795,0,1719330854,12598.813094969992,234.19528985999932,54396.85805832 2024-06-25,15:54:16.000,177,11072968,-795,0,1719330855,12598.725522939996,234.18824072999996,54396.79517424 2024-06-25,15:54:17.000,177,11073074,-795,0,1719330856,12598.61100566999,234.17414247000124,54396.77421288001 2024-06-25,15:54:18.000,177,11073018,-795,0,1719330857,12598.57732412,234.16709334000188,54396.732290160006 2024-06-25,15:54:19.000,177,11073006,-795,0,1719330858,12598.46954315999,234.1459459500038,54396.77421288001 2024-06-25,15:54:20.000,177,11073007,-795,0,1719330859,12598.361762199995,234.20938811999804,54396.71831592 2024-06-25,15:54:21.000,177,11073076,-795,0,1719330860,12598.260717549994,234.1177494299991,54396.69735456 2024-06-25,15:54:22.000,177,11073042,-795,0,1719330861,12598.139463969994,234.15299508000317,54396.57857352 2024-06-25,15:54:23.000,177,11073011,-795,0,1719330862,12598.051891939998,234.16709334000188,54396.60652200001 2024-06-25,15:54:24.000,177,11073078,-795,0,1719330863,12597.910429429998,234.13889682000445,54396.5017152 2024-06-25,15:54:25.000,177,11073070,-795,0,1719330864,12597.782439540002,234.13889682000445,54396.45979248 2024-06-25,15:54:26.000,177,11073047,-795,0,1719330865,12597.600559170001,234.1318476899978,54396.375947040004 2024-06-25,15:54:27.000,177,11073029,-795,0,1719330866,12597.580350240001,234.13889682000445,54396.2921016 2024-06-25,15:54:28.000,177,11073073,-795,0,1719330867,12597.539932380001,234.13889682000445,54396.31306296 2024-06-25,15:54:29.000,177,11073068,-795,0,1719330868,12597.546668689996,234.1318476899978,54396.375947040004 2024-06-25,15:54:30.000,177,11073066,-795,0,1719330869,12597.465832969996,234.20938811999804,54396.347998560006 2024-06-25,15:54:31.000,177,11073066,-795,0,1719330870,12597.4186788,234.22348638000403,54396.2921016 2024-06-25,15:54:32.000,177,11073012,-795,0,1719330871,12597.304161529995,234.20938811999804,54396.15235920001 2024-06-25,15:54:33.000,177,11073058,-795,0,1719330872,12597.304161529995,234.21643725000467,54396.1872948 2024-06-25,15:54:34.000,177,11073005,-795,0,1719330873,12597.223325809995,234.22348638000403,54396.25017888001 2024-06-25,15:54:35.000,177,11073076,-795,0,1719330874,12597.142490089995,234.22348638000403,54396.15235920001 2024-06-25,15:54:36.000,177,11073037,-795,0,1719330875,12597.001027579994,234.2446337700021,54396.08947512 2024-06-25,15:54:37.000,177,11073094,-795,0,1719330876,12596.940400789994,234.2657811600002,54396.07550088 2024-06-25,15:54:38.000,177,11073054,-795,0,1719330877,12596.960609719994,234.2657811600002,54396.21524328 2024-06-25,15:54:39.000,177,11073025,-795,0,1719330878,12596.960609719994,234.31512507000298,54396.19428192 2024-06-25,15:54:40.000,177,11073068,-795,0,1719330879,12596.886510309989,234.35037071999977,54396.1872948 2024-06-25,15:54:41.000,177,11073049,-755,0,1719330880,12596.906719239989,234.39971463000256,54396.06851376 2024-06-25,15:54:42.000,177,11073063,-795,0,1719330881,12596.899982929994,234.40676376000192,54396.1174236 2024-06-25,15:54:43.000,177,11073031,-795,0,1719330882,12596.913455549999,234.44200940999872,54396.08248800001 2024-06-25,15:54:44.000,177,11073053,-795,0,1719330883,12596.933664479999,234.44200940999872,54396.12441072 2024-06-25,15:54:45.000,177,11073064,-795,0,1719330884,12596.899982929994,234.4772550600028,54396.02659104 2024-06-25,15:54:46.000,177,11073033,-795,0,1719330885,12596.960609719994,234.46315680000407,54395.97069408 2024-06-25,15:54:47.000,177,11073048,-795,0,1719330886,12596.926928169989,234.5265989699983,54395.942745600005 2024-06-25,15:54:48.000,177,11073063,-795,0,1719330887,12596.98755495999,234.55479549000302,54396.10344936001 2024-06-25,15:54:49.000,177,11073079,-795,0,1719330888,12596.98755495999,234.6393850500026,54396.03357816001 2024-06-25,15:54:50.000,177,11073078,-795,0,1719330889,12597.001027579994,234.6746306999994,54396.040565280004 2024-06-25,15:54:51.000,177,11073044,-795,0,1719330890,12596.974082339999,234.70987635000347,54395.95671984 2024-06-25,15:54:52.000,177,11073054,-795,0,1719330891,12597.00776388999,234.78036765000434,54395.95671984 2024-06-25,15:54:53.000,177,11073045,-795,0,1719330892,12597.03470913,234.84380981999857,54396.1174236 2024-06-25,15:54:54.000,177,11073046,-795,0,1719330893,12597.08859960999,234.90725199000008,54396.09646224 2024-06-25,15:54:55.000,177,11073038,-795,0,1719330894,12597.142490089995,234.97774329000094,54396.02659104 2024-06-25,15:54:56.000,177,11072995,-795,0,1719330895,12597.03470913,235.02003807000438,54395.71217064 2024-06-25,15:54:57.000,177,11073075,-795,0,1719330896,12597.07512699,235.11872589000268,54395.76108048 2024-06-25,15:54:58.000,177,11073017,-795,0,1719330897,12597.19638057,235.1680697999982,54395.991655440004 2024-06-25,15:54:59.000,177,11073076,-795,0,1719330898,12597.23679843,235.27380675000313,54395.99864256 2024-06-25,15:55:00.000,177,11073042,-795,0,1719330899,12597.25700736,235.36544544000208,54396.03357816001 2024-06-25,15:55:01.000,177,11073044,-795,0,1719330900,12597.29742522,235.42183848000423,54395.99864256 2024-06-25,15:55:02.000,177,11073074,-795,0,1719330901,12597.37826094,235.49232977999782,54396.012616800006 2024-06-25,15:55:03.000,177,11073037,-795,0,1719330902,12597.39173355999,235.5275754300019,54396.13838496 2024-06-25,15:55:04.000,177,11073045,-795,0,1719330903,12597.45909666,235.53462456000125,54396.16633344 2024-06-25,15:55:05.000,177,11073051,-795,0,1719330904,12597.47930559,235.5910176000034,54396.01960392 2024-06-25,15:55:06.000,177,11073108,-795,0,1719330905,12597.627504409997,235.6544597700049,54396.17332056001 2024-06-25,15:55:07.000,177,11073040,-795,0,1719330906,12597.674658579992,235.68265629000234,54396.08947512 2024-06-25,15:55:08.000,177,11073071,-795,0,1719330907,12597.748757989997,235.7531475900032,54396.08947512 2024-06-25,15:55:09.000,177,11073063,-795,0,1719330908,12597.910429429998,235.7531475900032,54396.27114024001 2024-06-25,15:55:10.000,177,11073027,-795,0,1719330909,12597.977792529993,235.79544236999936,54396.27114024001 2024-06-25,15:55:11.000,177,11073060,-795,0,1719330910,12597.984528839988,235.83068802000344,54396.180307680006 2024-06-25,15:55:12.000,177,11073016,-795,0,1719330911,12598.031683009998,235.8729827999996,54396.10344936001 2024-06-25,15:55:13.000,177,11073019,-795,0,1719330912,12598.011474079998,235.9011793200043,54396.09646224 2024-06-25,15:55:14.000,177,11073007,-795,0,1719330913,12597.998001459993,235.92232671000238,54396.08248800001 2024-06-25,15:55:15.000,177,11073041,-795,0,1719330914,12598.125991349989,235.9857688800039,54396.33402432 2024-06-25,15:55:16.000,177,11073060,-795,0,1719330915,12598.085573489989,236.00691627000197,54396.20126904001 2024-06-25,15:55:17.000,177,11073084,-795,0,1719330916,12598.213563379999,236.04921104999812,54396.327037200004 2024-06-25,15:55:18.000,177,11073022,-795,0,1719330917,12598.260717549994,236.07035844000347,54396.34101144001 2024-06-25,15:55:19.000,177,11073055,-795,0,1719330918,12598.32808064999,236.07035844000347,54396.257166 2024-06-25,15:55:20.000,177,11073059,-795,0,1719330919,12598.42912529999,236.10560409000027,54396.38293416 2024-06-25,15:55:21.000,177,11073064,-795,0,1719330920,12598.483015779995,236.15494800000306,54396.2921016 2024-06-25,15:55:22.000,177,11073080,-795,0,1719330921,12598.53690626,236.17609539000114,54396.28511448 2024-06-25,15:55:23.000,177,11073071,-795,0,1719330922,12598.651423529991,236.20429190999857,54396.375947040004 2024-06-25,15:55:24.000,177,11073050,-795,0,1719330923,12598.779413420001,236.19724277999921,54396.48075384 2024-06-25,15:55:25.000,177,11073058,-795,0,1719330924,12598.866985449997,236.26068495000072,54396.564599280005 2024-06-25,15:55:26.000,177,11073092,-795,0,1719330925,12598.934348549992,236.2324884300033,54396.55062504 2024-06-25,15:55:27.000,177,11073086,-795,0,1719330926,12598.927612239997,236.26068495000072,54396.46677960001 2024-06-25,15:55:28.000,177,11073032,-795,0,1719330927,12598.947821169997,236.2818323399988,54396.38992128001 2024-06-25,15:55:29.000,177,11073048,-795,0,1719330928,12599.048865819997,236.2818323399988,54396.543637920004 2024-06-25,15:55:30.000,177,11073042,-795,0,1719330929,12599.082547370002,236.25363582000136,54396.63447048001 2024-06-25,15:55:31.000,177,11073023,-795,0,1719330930,12599.062338440002,236.2324884300033,54396.63447048001 2024-06-25,15:55:32.000,177,11073015,-795,0,1719330931,12599.048865819997,236.19724277999921,54396.662418960004 2024-06-25,15:55:33.000,177,11073059,-795,0,1719330932,12599.109492609998,236.25363582000136,54396.80914848 2024-06-25,15:55:34.000,177,11073021,-795,0,1719330933,12599.136437849993,236.20429190999857,54396.79517424 2024-06-25,15:55:35.000,177,11072995,-795,0,1719330934,12599.163383089988,236.22543930000393,54396.7462644 2024-06-25,15:55:36.000,177,11073053,-795,0,1719330935,12599.149910469998,236.15494800000306,54396.59254776 2024-06-25,15:55:37.000,177,11072986,-795,0,1719330936,12599.176855709993,236.19019364999986,54396.60652200001 2024-06-25,15:55:38.000,177,11073012,-795,0,1719330937,12599.230746189998,236.11265321999963,54396.76722576 2024-06-25,15:55:39.000,177,11073040,-795,0,1719330938,12599.250955119998,236.0985549600009,54396.75325152001 2024-06-25,15:55:40.000,177,11073053,-795,0,1719330939,12599.291372979998,236.119702349999,54396.7462644 2024-06-25,15:55:41.000,177,11073028,-795,0,1719330940,12599.210537259998,236.0985549600009,54396.55761216001 2024-06-25,15:55:42.000,177,11073008,-795,0,1719330941,12599.311581909998,236.05626018000476,54396.732290160006 2024-06-25,15:55:43.000,177,11073025,-795,0,1719330942,12599.40589024999,236.0844567000022,54396.781200000005 2024-06-25,15:55:44.000,177,11073054,-795,0,1719330943,12599.42609917999,236.04921104999812,54396.79517424 2024-06-25,15:55:45.000,177,11073064,-795,0,1719330944,12599.459780729994,236.01396540000133,54396.71831592 2024-06-25,15:55:46.000,177,11073013,-795,0,1719330945,12599.479989659994,236.01396540000133,54396.65543184001 2024-06-25,15:55:47.000,177,11073018,-795,0,1719330946,12599.48672596999,235.95757235999918,54396.69036744 2024-06-25,15:55:48.000,177,11073063,-795,0,1719330947,12599.53388014,235.97871975000453,54396.69735456 2024-06-25,15:55:49.000,177,11073070,-795,0,1719330948,12599.641661099995,235.92232671000238,54396.851071200006 2024-06-25,15:55:50.000,177,11073072,-795,0,1719330949,12599.742705749995,235.8377371500028,54396.79517424 2024-06-25,15:55:51.000,177,11073020,-795,0,1719330950,12599.81680516,235.83068802000344,54396.76722576 2024-06-25,15:55:52.000,177,11073026,-795,0,1719330951,12599.870695639991,235.80954062999808,54396.67639320001 2024-06-25,15:55:53.000,177,11072977,-795,0,1719330952,12599.87743195,235.7742949800013,54396.77421288001 2024-06-25,15:55:54.000,177,11073040,-795,0,1719330953,12600.012158149992,235.69675455000106,54396.781200000005 2024-06-25,15:55:55.000,177,11073032,-795,0,1719330954,12600.018894460001,235.68265629000234,54396.69735456 2024-06-25,15:55:56.000,177,11073069,-795,0,1719330955,12600.106466489997,235.66855803000362,54396.851071200006 2024-06-25,15:55:57.000,177,11073049,-795,0,1719330956,12600.086257559997,235.5416736900006,54396.76023864 2024-06-25,15:55:58.000,177,11073049,-795,0,1719330957,12600.092993869992,235.5416736900006,54396.732290160006 2024-06-25,15:55:59.000,177,11073010,-795,0,1719330958,12600.261401620002,235.47118238999974,54396.94190376001 2024-06-25,15:56:00.000,177,11072965,-795,0,1719330959,12600.254665309993,235.45708413000102,54396.80914848 2024-06-25,15:56:01.000,177,11073037,-795,0,1719330960,12600.207511139997,235.41478935000487,54396.72530304001 2024-06-25,15:56:02.000,177,11073044,-795,0,1719330961,12600.288346859998,235.38659283000015,54396.76023864 2024-06-25,15:56:03.000,177,11073065,-795,0,1719330962,12600.362446269988,235.330199789998,54396.83709696 2024-06-25,15:56:04.000,177,11073048,-795,0,1719330963,12600.382655199988,235.32315065999865,54396.89299392001 2024-06-25,15:56:05.000,177,11073037,-795,0,1719330964,12600.369182579998,235.28790501000185,54396.79517424 2024-06-25,15:56:06.000,177,11073044,-795,0,1719330965,12600.322028410003,235.22446284000034,54396.613509120005 2024-06-25,15:56:07.000,177,11073040,-795,0,1719330966,12600.483699849989,235.1962663200029,54396.91395528 2024-06-25,15:56:08.000,177,11073052,-795,0,1719330967,12600.483699849989,235.09052936999797,54396.86504544 2024-06-25,15:56:09.000,177,11073033,-795,0,1719330968,12600.470227229998,235.01298893999774,54396.78818712 2024-06-25,15:56:10.000,177,11073019,-795,0,1719330969,12600.497172469994,235.00593980999838,54396.781200000005 2024-06-25,15:56:11.000,177,11073033,-795,0,1719330970,12600.483699849989,234.91430111999944,54396.77421288001 2024-06-25,15:56:12.000,177,11073004,-795,0,1719330971,12600.510645089998,234.87200634000328,54396.76722576 2024-06-25,15:56:13.000,177,11073051,-795,0,1719330972,12600.591480809999,234.8015150400024,54396.8860068 2024-06-25,15:56:14.000,177,11073037,-795,0,1719330973,12600.631898669999,234.76626938999834,54396.8860068 2024-06-25,15:56:15.000,177,11073086,-795,0,1719330974,12600.652107599999,234.7028272200041,54396.82312272001 2024-06-25,15:56:16.000,177,11072993,-795,0,1719330975,12600.611689739999,234.65348331000132,54396.53665080001 2024-06-25,15:56:17.000,177,11073001,-795,0,1719330976,12600.658843909994,234.56889375000173,54396.64844472 2024-06-25,15:56:18.000,177,11073053,-795,0,1719330977,12600.631898669999,234.4561076700047,54396.70434168001 2024-06-25,15:56:19.000,177,11073026,-795,0,1719330978,12600.70599807999,234.3926655000032,54396.66940608 2024-06-25,15:56:20.000,177,11072970,-795,0,1719330979,12600.64537128999,234.30807594000362,54396.515689440006 2024-06-25,15:56:21.000,177,11073029,-795,0,1719330980,12600.739679629994,234.21643725000467,54396.683380320006 2024-06-25,15:56:22.000,177,11073053,-795,0,1719330981,12600.77336118,234.12479855999845,54396.66940608 2024-06-25,15:56:23.000,177,11072999,-795,0,1719330982,12600.77336118,234.07545465000294,54396.63447048001 2024-06-25,15:56:24.000,177,11072948,-795,0,1719330983,12600.840724279995,233.96266856999864,54396.662418960004 2024-06-25,15:56:25.000,177,11073098,-795,0,1719330984,12600.881142139995,233.86398075000034,54396.711328800004 2024-06-25,15:56:26.000,177,11073018,-795,0,1719330985,12600.91482369,233.77939119000075,54396.71831592 2024-06-25,15:56:27.000,177,11073110,-795,0,1719330986,12600.89461476,233.69480163000117,54396.62748336 2024-06-25,15:56:28.000,177,11073048,-795,0,1719330987,12600.89461476,233.57496642000478,54396.60652200001 2024-06-25,15:56:29.000,177,11073033,-795,0,1719330988,12600.97545048,233.4621803400005,54396.62049624 2024-06-25,15:56:30.000,177,11073030,-795,0,1719330989,12601.103440369996,233.37054165000154,54396.85805832 2024-06-25,15:56:31.000,177,11072992,-795,0,1719330990,12601.123649299996,233.24365730999853,54396.78818712 2024-06-25,15:56:32.000,177,11072985,-795,0,1719330991,12601.110176679991,233.13792036000086,54396.67639320001 2024-06-25,15:56:33.000,177,11073031,-795,0,1719330992,12601.191012399991,233.02513428000384,54396.62748336 2024-06-25,15:56:34.000,177,11073056,-795,0,1719330993,12601.258375500001,232.8841516800021,54396.79517424 2024-06-25,15:56:35.000,177,11073073,-795,0,1719330994,12601.265111809997,232.79956212000252,54396.79517424 2024-06-25,15:56:36.000,177,11073041,-795,0,1719330995,12601.231430259992,232.65153039000143,54396.72530304001 2024-06-25,15:56:37.000,177,11073039,-795,0,1719330996,12601.278584430002,232.5739899600012,54396.77421288001 2024-06-25,15:56:38.000,177,11073045,-795,0,1719330997,12601.426783249997,232.44710561999818,54396.86504544 2024-06-25,15:56:39.000,177,11073037,-795,0,1719330998,12601.426783249997,232.36956518999796,54396.830109840004 2024-06-25,15:56:40.000,177,11072991,-795,0,1719330999,12601.446992179997,232.2638282400003,54396.80216136001 2024-06-25,15:56:41.000,177,11073051,-795,0,1719331000,12601.413310629992,232.1439930300039,54396.62748336 2024-06-25,15:56:42.000,177,11072955,-795,0,1719331001,12601.467201109997,232.08759999000176,54396.64844472 2024-06-25,15:56:43.000,177,11073019,-795,0,1719331002,12601.507618969998,231.98891217000346,54396.69735456 2024-06-25,15:56:44.000,177,11073049,-795,0,1719331003,12601.527827899998,231.93956826000067,54396.711328800004 2024-06-25,15:56:45.000,177,11073010,-795,0,1719331004,12601.534564209993,231.88317521999852,54396.683380320006 2024-06-25,15:56:46.000,177,11073021,-795,0,1719331005,12601.561509450003,231.7210452299987,54396.67639320001 2024-06-25,15:56:47.000,177,11073035,-795,0,1719331006,12601.642345169988,231.63645566999912,54396.77421288001 2024-06-25,15:56:48.000,177,11072976,-795,0,1719331007,12601.642345169988,231.53776785000082,54396.711328800004 2024-06-25,15:56:49.000,177,11073051,-795,0,1719331008,12601.628872549998,231.46727654999995,54396.67639320001 2024-06-25,15:56:50.000,177,11073038,-795,0,1719331009,12601.628872549998,231.3615396000023,54396.67639320001 2024-06-25,15:56:51.000,177,11073044,-795,0,1719331010,12601.601927309988,231.26285178000398,54396.59953488 2024-06-25,15:56:52.000,177,11073028,-795,0,1719331011,12601.568245759998,231.20645874000184,54396.57857352 2024-06-25,15:56:53.000,177,11073035,-795,0,1719331012,12601.588454689998,231.10777092000353,54396.72530304001 2024-06-25,15:56:54.000,177,11073015,-795,0,1719331013,12601.601927309988,230.99498483999923,54396.69735456 2024-06-25,15:56:55.000,177,11072997,-795,0,1719331014,12601.588454689998,230.92449353999837,54396.69036744 2024-06-25,15:56:56.000,177,11073017,-795,0,1719331015,12601.500882660002,230.8187565900007,54396.662418960004 2024-06-25,15:56:57.000,177,11073013,-795,0,1719331016,12601.379629080002,230.74826528999984,54396.53665080001 2024-06-25,15:56:58.000,177,11073031,-795,0,1719331017,12601.319002290002,230.64957747000153,54396.38992128001 2024-06-25,15:56:59.000,177,11073001,-795,0,1719331018,12601.332474909992,230.56498791000195,54396.35498568 2024-06-25,15:57:00.000,177,11073049,-795,0,1719331019,12601.372892769992,230.52269312999852,54396.543637920004 2024-06-25,15:57:01.000,177,11073014,-795,0,1719331020,12601.271848119992,230.45925096000428,54396.347998560006 2024-06-25,15:57:02.000,177,11073081,-795,0,1719331021,12601.366156459997,230.38171053000406,54396.52966368 2024-06-25,15:57:03.000,177,11073019,-795,0,1719331022,12601.420046940002,230.3746614000047,54396.6414576 2024-06-25,15:57:04.000,177,11073040,-795,0,1719331023,12601.406574319997,230.29712097000447,54396.543637920004 2024-06-25,15:57:05.000,177,11073024,-795,0,1719331024,12601.393101699992,230.18433489000017,54396.55761216001 2024-06-25,15:57:06.000,177,11072991,-795,0,1719331025,12601.258375500001,230.12089271999866,54396.42485688 2024-06-25,15:57:07.000,177,11073017,-795,0,1719331026,12601.278584430002,230.0644996800038,54396.494728080004 2024-06-25,15:57:08.000,177,11073037,-795,0,1719331027,12601.319002290002,229.99400838000292,54396.5715864 2024-06-25,15:57:09.000,177,11073023,-795,0,1719331028,12601.305529669997,229.9517135999995,54396.62748336 2024-06-25,15:57:10.000,177,11073025,-795,0,1719331029,12601.325738599997,229.86007491000055,54396.60652200001 2024-06-25,15:57:11.000,177,11073022,-795,0,1719331030,12601.251639189992,229.81073099999776,54396.41786976001 2024-06-25,15:57:12.000,177,11072958,-795,0,1719331031,12601.177539780001,229.77548535000096,54396.38992128001 2024-06-25,15:57:13.000,177,11073028,-795,0,1719331032,12601.191012399991,229.6697484000033,54396.45979248 2024-06-25,15:57:14.000,177,11073065,-795,0,1719331033,12601.224693949996,229.66269927000394,54396.48075384 2024-06-25,15:57:15.000,177,11073064,-795,0,1719331034,12601.150594539991,229.58515884000371,54396.5017152 2024-06-25,15:57:16.000,177,11073061,-795,0,1719331035,12601.063022509996,229.50056928000413,54396.34101144001 2024-06-25,15:57:17.000,177,11073047,-795,0,1719331036,12601.07649513,229.5076184100035,54396.494728080004 2024-06-25,15:57:18.000,177,11073031,-795,0,1719331037,12601.137121920001,229.43712711000262,54396.59254776 2024-06-25,15:57:19.000,177,11073041,-795,0,1719331038,12601.089967749991,229.38778319999983,54396.543637920004 2024-06-25,15:57:20.000,177,11073021,-795,0,1719331039,12600.93503262,229.28909538000153,54396.16633344 2024-06-25,15:57:21.000,177,11073015,-795,0,1719331040,12600.93503262,229.2608988600041,54396.3619728 2024-06-25,15:57:22.000,177,11072985,-795,0,1719331041,12600.92829630999,229.22565321000002,54396.31306296 2024-06-25,15:57:23.000,177,11073006,-795,0,1719331042,12600.901351069995,229.19745669000258,54396.396908400005 2024-06-25,15:57:24.000,177,11073034,-795,0,1719331043,12600.881142139995,229.1763093000045,54396.43883112001 2024-06-25,15:57:25.000,177,11073021,-795,0,1719331044,12600.881142139995,229.1481127799998,54396.38992128001 2024-06-25,15:57:26.000,177,11073033,-795,0,1719331045,12600.8541969,229.07762147999892,54396.36895992001 2024-06-25,15:57:27.000,177,11073023,-795,0,1719331046,12600.8541969,229.0635232200002,54396.52966368 2024-06-25,15:57:28.000,177,11072984,-795,0,1719331047,12600.84746058999,229.0141793100047,54396.543637920004 2024-06-25,15:57:29.000,177,11073029,-795,0,1719331048,12600.81377904,228.98598278999998,54396.52966368 2024-06-25,15:57:30.000,177,11073039,-795,0,1719331049,12600.739679629994,228.99303191999934,54396.48075384 2024-06-25,15:57:31.000,177,11073026,-795,0,1719331050,12600.638634979994,228.97188453000126,54396.42485688 2024-06-25,15:57:32.000,177,11073061,-795,0,1719331051,12600.652107599999,228.95778627000254,54396.43883112001 2024-06-25,15:57:33.000,177,11073067,-795,0,1719331052,12600.672316529999,228.92254061999847,54396.48075384 2024-06-25,15:57:34.000,177,11073020,-795,0,1719331053,12600.638634979994,228.90844235999975,54396.494728080004 2024-06-25,15:57:35.000,177,11073035,-795,0,1719331054,12600.591480809999,228.9154914899991,54396.45280536 2024-06-25,15:57:36.000,177,11072977,-795,0,1719331055,12600.517381399994,228.9013932300004,54396.29908872001 2024-06-25,15:57:37.000,177,11073035,-795,0,1719331056,12600.530854019999,228.88024584000232,54396.33402432 2024-06-25,15:57:38.000,177,11073072,-795,0,1719331057,12600.476963539993,228.88729497000168,54396.40389552 2024-06-25,15:57:39.000,177,11073055,-795,0,1719331058,12600.436545679993,228.87319671000296,54396.40389552 2024-06-25,15:57:40.000,177,11073084,-795,0,1719331059,12600.396127819993,228.8661475800036,54396.32005008001 2024-06-25,15:57:41.000,177,11073015,-795,0,1719331060,12600.362446269988,228.87319671000296,54396.16633344 2024-06-25,15:57:42.000,177,11073040,-795,0,1719331061,12600.375918889993,228.93663888000447,54396.28511448 2024-06-25,15:57:43.000,177,11073019,-795,0,1719331062,12600.382655199988,228.88729497000168,54396.375947040004 2024-06-25,15:57:44.000,177,11072990,-795,0,1719331063,12600.274874239993,228.94368801000383,54396.29908872001 2024-06-25,15:57:45.000,177,11073059,-795,0,1719331064,12600.322028410003,228.9013932300004,54396.27114024001 2024-06-25,15:57:46.000,177,11073049,-795,0,1719331065,12600.254665309993,228.92254061999847,54396.14537208 2024-06-25,15:57:47.000,177,11073036,-795,0,1719331066,12600.220983760002,228.97188453000126,54396.1174236 2024-06-25,15:57:48.000,177,11073103,-795,0,1719331067,12600.268137929997,229.04237583000213,54396.257166 2024-06-25,15:57:49.000,177,11073010,-795,0,1719331068,12600.335501029993,229.04237583000213,54396.347998560006 2024-06-25,15:57:50.000,177,11073073,-795,0,1719331069,12600.254665309993,229.07057234999957,54396.3619728 2024-06-25,15:57:51.000,177,11073011,-795,0,1719331070,12600.241192690002,229.07762147999892,54396.31306296 2024-06-25,15:57:52.000,177,11072967,-795,0,1719331071,12600.133411729992,229.09171973999764,54396.17332056001 2024-06-25,15:57:53.000,177,11073027,-795,0,1719331072,12600.133411729992,229.0635232200002,54396.22223040001 2024-06-25,15:57:54.000,177,11073027,-795,0,1719331073,12600.106466489997,229.112867130003,54396.2921016 2024-06-25,15:57:55.000,177,11073045,-795,0,1719331074,12600.052576009992,229.10581800000364,54396.27114024001 2024-06-25,15:57:56.000,177,11073036,-795,0,1719331075,12599.890904569991,229.1622110399985,54396.13139784001 2024-06-25,15:57:57.000,177,11073035,-795,0,1719331076,12599.924586119996,229.2115549500013,54396.23620464 2024-06-25,15:57:58.000,177,11073034,-795,0,1719331077,12599.904377189996,229.23975146999874,54396.327037200004 2024-06-25,15:57:59.000,177,11072995,-795,0,1719331078,12599.904377189996,229.26794799000345,54396.229217520005 2024-06-25,15:58:00.000,177,11073008,-795,0,1719331079,12599.81006884999,229.3102427699996,54396.08248800001 2024-06-25,15:58:01.000,177,11073048,-795,0,1719331080,12599.803332539996,229.31729189999896,54396.13139784001 2024-06-25,15:58:02.000,177,11072991,-795,0,1719331081,12599.843750399996,229.3948323299992,54396.09646224 2024-06-25,15:58:03.000,177,11073046,-795,0,1719331082,12599.89764088,229.41597972000454,54396.208256160004 2024-06-25,15:58:04.000,177,11073064,-795,0,1719331083,12599.850486709991,229.50056928000413,54396.23620464 2024-06-25,15:58:05.000,177,11073046,-795,0,1719331084,12599.762914679995,229.54286406000028,54396.02659104 2024-06-25,15:58:06.000,177,11073025,-795,0,1719331085,12599.74944205999,229.64860100999795,54396.17332056001 2024-06-25,15:58:07.000,177,11073027,-795,0,1719331086,12599.702287889995,229.7049940500001,54396.229217520005 2024-06-25,15:58:08.000,177,11073024,-795,0,1719331087,12599.682078959995,229.82482926000375,54396.229217520005 2024-06-25,15:58:09.000,177,11073058,-795,0,1719331088,12599.69555158,229.83892752000247,54396.1174236 2024-06-25,15:58:10.000,177,11073041,-795,0,1719331089,12599.641661099995,229.93056621000142,54396.06851376 2024-06-25,15:58:11.000,177,11073037,-795,0,1719331090,12599.641661099995,229.97286099000485,54396.08947512 2024-06-25,15:58:12.000,177,11073022,-795,0,1719331091,12599.581034309995,230.04335228999844,54396.12441072 2024-06-25,15:58:13.000,177,11073048,-795,0,1719331092,12599.58777061999,230.1138435899993,54396.10344936001 2024-06-25,15:58:14.000,177,11073003,-795,0,1719331093,12599.51367121,230.1631875000021,54396.13838496 2024-06-25,15:58:15.000,177,11073018,-795,0,1719331094,12599.46651703999,230.19138401999953,54396.08947512 2024-06-25,15:58:16.000,177,11073004,-795,0,1719331095,12599.365472389989,230.24072793000232,54395.942745600005 2024-06-25,15:58:17.000,177,11073072,-795,0,1719331096,12599.338527149994,230.28302270999848,54395.93575848001 2024-06-25,15:58:18.000,177,11073040,-795,0,1719331097,12599.257691429993,230.31826836000255,54396.00562968001 2024-06-25,15:58:19.000,177,11073028,-795,0,1719331098,12599.257691429993,230.38171053000406,54395.92877136 2024-06-25,15:58:20.000,177,11073062,-795,0,1719331099,12599.210537259998,230.45925096000428,54396.0475524 2024-06-25,15:58:21.000,177,11073053,-795,0,1719331100,12599.122965230003,230.45220182999765,54395.79601608001 2024-06-25,15:58:22.000,177,11073035,-795,0,1719331101,12599.089283679998,230.46630009000364,54395.872874400004 2024-06-25,15:58:23.000,177,11073038,-795,0,1719331102,12599.116228919993,230.5085948699998,54396.02659104 2024-06-25,15:58:24.000,177,11073021,-795,0,1719331103,12599.028656889997,230.50154574000044,54395.942745600005 2024-06-25,15:58:25.000,177,11073051,-795,0,1719331104,12598.968030099997,230.5367913900045,54395.86588728001 2024-06-25,15:58:26.000,177,11073016,-795,0,1719331105,12598.833303899992,230.51564399999916,54395.69819640001 2024-06-25,15:58:27.000,177,11073011,-795,0,1719331106,12598.819831280001,230.5579387800026,54395.67024792001 2024-06-25,15:58:28.000,177,11073027,-795,0,1719331107,12598.819831280001,230.5579387800026,54395.893835760005 2024-06-25,15:58:29.000,177,11073050,-795,0,1719331108,12598.799622350001,230.54384052000387,54395.87986152 2024-06-25,15:58:30.000,177,11073017,-795,0,1719331109,12598.705314009996,230.50154574000044,54395.83793880001 2024-06-25,15:58:31.000,177,11073036,-795,0,1719331110,12598.67836877,230.51564399999916,54395.83095168 2024-06-25,15:58:32.000,177,11073031,-795,0,1719331111,12598.59753305,230.49449661000108,54395.677235040006 2024-06-25,15:58:33.000,177,11073037,-795,0,1719331112,12598.53690626,230.473349220003,54395.58640248 2024-06-25,15:58:34.000,177,11073047,-795,0,1719331113,12598.51669733,230.49449661000108,54395.71217064 2024-06-25,15:58:35.000,177,11073038,-795,0,1719331114,12598.44933422999,230.45220182999765,54395.726144880005 2024-06-25,15:58:36.000,177,11073031,-795,0,1719331115,12598.28766278999,230.473349220003,54395.558454000005 2024-06-25,15:58:37.000,177,11073029,-795,0,1719331116,12598.27419017,230.50154574000044,54395.53050552001 2024-06-25,15:58:38.000,177,11073002,-795,0,1719331117,12598.220299689994,230.45925096000428,54395.46063432001 2024-06-25,15:58:39.000,177,11072984,-795,0,1719331118,12598.20682706999,230.45220182999765,54395.63531232 2024-06-25,15:58:40.000,177,11073038,-795,0,1719331119,12598.051891939998,230.48039835000236,54395.453647199996 2024-06-25,15:58:41.000,177,11072995,-795,0,1719331120,12598.045155629989,230.45220182999765,54395.42569872 2024-06-25,15:58:42.000,177,11073064,-795,0,1719331121,12598.018210389993,230.4240053100002,54395.41172448001 2024-06-25,15:58:43.000,177,11073048,-795,0,1719331122,12598.078837179994,230.45220182999765,54395.48159568001 2024-06-25,15:58:44.000,177,11073017,-795,0,1719331123,12597.977792529993,230.43810356999893,54395.488582800004 2024-06-25,15:58:45.000,177,11073029,-795,0,1719331124,12597.977792529993,230.473349220003,54395.46063432001 2024-06-25,15:58:46.000,177,11073051,-795,0,1719331125,12597.950847289998,230.43810356999893,54395.341853280006 2024-06-25,15:58:47.000,177,11073001,-795,0,1719331126,12597.977792529993,230.43105443999957,54395.48159568001 2024-06-25,15:58:48.000,177,11073079,-795,0,1719331127,12597.890220499998,230.39580879000277,54395.50255704001 2024-06-25,15:58:49.000,177,11072982,-795,0,1719331128,12597.876747879993,230.4099070500015,54395.4187116 2024-06-25,15:58:50.000,177,11073043,-795,0,1719331129,12597.816121089993,230.33941575000063,54395.439672960005 2024-06-25,15:58:51.000,177,11072997,-795,0,1719331130,12597.735285369992,230.31826836000255,54395.30691768 2024-06-25,15:58:52.000,177,11073023,-795,0,1719331131,12597.654449649992,230.30417010000383,54395.32787904 2024-06-25,15:58:53.000,177,11073001,-795,0,1719331132,12597.526459759996,230.29007183999784,54395.16018816 2024-06-25,15:58:54.000,177,11073025,-795,0,1719331133,12597.593822859992,230.1772857600008,54395.453647199996 2024-06-25,15:58:55.000,177,11073084,-795,0,1719331134,12597.546668689996,230.18433489000017,54395.36980176 2024-06-25,15:58:56.000,177,11072999,-795,0,1719331135,12597.47930559,230.08564707000187,54395.32787904 2024-06-25,15:58:57.000,177,11073022,-795,0,1719331136,12597.39846987,230.0504014199978,54395.14621392001 2024-06-25,15:58:58.000,177,11073066,-795,0,1719331137,12597.35805201,229.97286099000485,54395.174162400006 2024-06-25,15:58:59.000,177,11073035,-795,0,1719331138,12597.344579389995,229.94466447000013,54395.19512376001 2024-06-25,15:59:00.000,177,11073017,-795,0,1719331139,12597.31763415,229.88827142999799,54395.23704648 2024-06-25,15:59:01.000,177,11073020,-795,0,1719331140,12597.263743669995,229.83892752000247,54394.85275488 2024-06-25,15:59:02.000,177,11073072,-795,0,1719331141,12597.243534739995,229.8036818699984,54395.07634272001 2024-06-25,15:59:03.000,177,11073030,-795,0,1719331142,12597.27721629,229.77548535000096,54395.104291200005 2024-06-25,15:59:04.000,177,11073027,-795,0,1719331143,12597.25027104999,229.7331905700048,54395.02743288001 2024-06-25,15:59:05.000,177,11073044,-795,0,1719331144,12597.243534739995,229.7190923099988,54394.9645488 2024-06-25,15:59:06.000,177,11072993,-795,0,1719331145,12597.182907949995,229.6697484000033,54394.90865184001 2024-06-25,15:59:07.000,177,11072986,-795,0,1719331146,12597.203116879995,229.59220797000307,54394.85275488 2024-06-25,15:59:08.000,177,11073069,-795,0,1719331147,12597.25027104999,229.57810971000436,54394.936600320005 2024-06-25,15:59:09.000,177,11072997,-795,0,1719331148,12597.243534739995,229.54991318999964,54395.006471520006 2024-06-25,15:59:10.000,177,11073035,-795,0,1719331149,12597.29742522,229.43712711000262,54394.99948440001 2024-06-25,15:59:11.000,177,11073019,-795,0,1719331150,12597.33110676999,229.31729189999896,54394.83179352001 2024-06-25,15:59:12.000,177,11073031,-795,0,1719331151,12597.39173355999,229.1481127799998,54394.59423144001 2024-06-25,15:59:13.000,177,11073022,-795,0,1719331152,12597.512987139991,229.04237583000213,54394.615192799996 2024-06-25,15:59:14.000,177,11073036,-795,0,1719331153,12597.647713339997,229.02122844000405,54394.73397384 2024-06-25,15:59:15.000,177,11073067,-795,0,1719331154,12597.768966919997,229.12696539000171,54394.69903824 2024-06-25,15:59:16.000,177,11073000,-795,0,1719331155,12597.721812750002,229.23270233999938,54394.62916704 2024-06-25,15:59:17.000,177,11073046,-795,0,1719331156,12597.688131199997,229.35253755000303,54394.77589656 2024-06-25,15:59:18.000,177,11073019,-795,0,1719331157,12597.721812750002,229.32434102999832,54394.90166472 2024-06-25,15:59:19.000,177,11072995,-795,0,1719331158,12597.694867509992,229.35253755000303,54394.95756168001 2024-06-25,15:59:20.000,177,11073005,-795,0,1719331159,12597.681394890002,229.30319364000025,54394.936600320005 2024-06-25,15:59:21.000,177,11073050,-795,0,1719331160,12597.627504409997,229.2749971200028,54394.84576776 2024-06-25,15:59:22.000,177,11073032,-795,0,1719331161,12597.620768100001,229.23975146999874,54394.85974200001 2024-06-25,15:59:23.000,177,11073016,-795,0,1719331162,12597.667922269997,229.23975146999874,54394.9645488 2024-06-25,15:59:24.000,177,11073027,-795,0,1719331163,12597.701603820002,229.1763093000045,54394.99249728 2024-06-25,15:59:25.000,177,11073008,-755,0,1719331164,12597.661185960002,229.19745669000258,54394.887690480005 2024-06-25,15:59:26.000,177,11073016,-795,0,1719331165,12597.728549059997,229.12696539000171,54394.92961320001 2024-06-25,15:59:27.000,177,11073008,-795,0,1719331166,12597.795912159992,229.16926016999787,54394.94358744 2024-06-25,15:59:28.000,177,11073053,-795,0,1719331167,12597.870011569998,229.11991626000236,54394.97153592 2024-06-25,15:59:29.000,177,11073014,-795,0,1719331168,12597.917165739993,229.1622110399985,54395.055381360005 2024-06-25,15:59:30.000,177,11073004,-795,0,1719331169,12597.991265149998,229.15516190999915,54395.02743288001 2024-06-25,15:59:31.000,177,11073050,-795,0,1719331170,12597.984528839988,229.1481127799998,54394.97852304001 2024-06-25,15:59:32.000,177,11073049,-795,0,1719331171,12597.910429429998,229.112867130003,54394.92961320001 2024-06-25,15:59:33.000,177,11073027,-795,0,1719331172,12597.836330019993,229.112867130003,54395.006471520006 2024-06-25,15:59:34.000,177,11073031,-795,0,1719331173,12597.930638359998,229.0494249600015,54395.209098 2024-06-25,15:59:35.000,177,11073059,-795,0,1719331174,12597.910429429998,229.05647409000085,54395.16018816 2024-06-25,15:59:36.000,177,11073017,-795,0,1719331175,12597.870011569998,229.0141793100047,54395.118265439996 2024-06-25,15:59:37.000,177,11073009,-795,0,1719331176,12597.856538949993,228.9648354000019,54394.97153592 2024-06-25,15:59:38.000,177,11073006,-795,0,1719331177,12597.944110979988,228.89434410000104,54395.03442 2024-06-25,15:59:39.000,177,11072991,-795,0,1719331178,12598.024946699989,228.85204932000488,54395.12525256001 2024-06-25,15:59:40.000,177,11073013,-795,0,1719331179,12598.045155629989,228.77450889000465,54395.06236848 2024-06-25,15:59:41.000,177,11073057,-795,0,1719331180,12597.964319909988,228.76745975999802,54394.92262608 2024-06-25,15:59:42.000,177,11072989,-795,0,1719331181,12598.065364559989,228.69696846000443,54395.104291200005 2024-06-25,15:59:43.000,177,11073004,-795,0,1719331182,12597.991265149998,228.654673680001,54395.01345864 2024-06-25,15:59:44.000,177,11073011,-795,0,1719331183,12598.024946699989,228.6194280300042,54395.11127832 2024-06-25,15:59:45.000,177,11073039,-795,0,1719331184,12598.011474079998,228.66877193999971,54395.12525256001 2024-06-25,15:59:46.000,177,11073012,-795,0,1719331185,12597.883484190002,228.63352629000292,54394.97852304001 2024-06-25,15:59:47.000,177,11073006,-795,0,1719331186,12597.903693120003,228.62647716000356,54394.97153592 2024-06-25,15:59:48.000,177,11072990,-795,0,1719331187,12597.991265149998,228.66172281000036,54395.11127832 2024-06-25,15:59:49.000,177,11072989,-795,0,1719331188,12598.072100869998,228.68287019999843,54395.174162400006 2024-06-25,15:59:50.000,177,11073073,-795,0,1719331189,12598.139463969994,228.63352629000292,54395.209098 2024-06-25,15:59:51.000,177,11073026,-795,0,1719331190,12598.085573489989,228.63352629000292,54395.26499496001 2024-06-25,15:59:52.000,177,11073020,-795,0,1719331191,12598.051891939998,228.6194280300042,54394.99249728 2024-06-25,15:59:53.000,177,11072995,-795,0,1719331192,12598.085573489989,228.5700841200014,54395.12525256001 2024-06-25,15:59:54.000,177,11073027,-795,0,1719331193,12598.065364559989,228.5912315099995,54395.118265439996 2024-06-25,15:59:55.000,177,11073074,-795,0,1719331194,12598.085573489989,228.58418238000013,54395.14621392001 2024-06-25,15:59:56.000,177,11073041,-795,0,1719331195,12597.944110979988,228.6194280300042,54395.02044576 2024-06-25,15:59:57.000,177,11073039,-795,0,1719331196,12597.944110979988,228.66172281000036,54395.153201040004 2024-06-25,15:59:58.000,177,11073024,-795,0,1719331197,12598.024946699989,228.66172281000036,54395.18813664 2024-06-25,15:59:59.000,177,11073004,-795,0,1719331198,12598.058628249993,228.67582106999907,54395.2789692 2024-06-25,16:00:00.000,177,11072985,-795,0,1719331199,12598.051891939998,228.68287019999843,54395.23005936 2024-06-25,16:00:01.000,177,11073051,-795,0,1719331200,12597.896956809993,228.7181158500025,54395.07634272001 2024-06-25,16:00:02.000,177,11072978,-795,0,1719331201,12597.849802639998,228.7181158500025,54394.92961320001 2024-06-25,16:00:03.000,177,11073034,-795,0,1719331202,12597.971056219998,228.73926324000058,54395.153201040004 2024-06-25,16:00:04.000,177,11072994,-795,0,1719331203,12597.917165739993,228.7533614999993,54395.153201040004 2024-06-25,16:00:05.000,177,11073044,-795,0,1719331204,12597.863275260002,228.82385280000017,54395.08332984 2024-06-25,16:00:06.000,177,11073027,-795,0,1719331205,12597.843066330002,228.80975454000145,54395.08332984 2024-06-25,16:00:07.000,177,11073042,-795,0,1719331206,12597.896956809993,228.83090192999953,54395.21608512001 2024-06-25,16:00:08.000,177,11073002,-795,0,1719331207,12597.843066330002,228.8661475800036,54395.13223968 2024-06-25,16:00:09.000,177,11073044,-795,0,1719331208,12597.816121089993,228.84500018999825,54395.13223968 2024-06-25,16:00:10.000,177,11073023,-795,0,1719331209,12597.755494299992,228.85909845000424,54395.19512376001 2024-06-25,16:00:11.000,177,11073013,-795,0,1719331210,12597.708340129997,228.88024584000232,54395.055381360005 2024-06-25,16:00:12.000,177,11073042,-795,0,1719331211,12597.640977030002,228.87319671000296,54395.09730408001 2024-06-25,16:00:13.000,177,11073037,-795,0,1719331212,12597.607295479997,228.8661475800036,54395.26499496001 2024-06-25,16:00:14.000,177,11073044,-755,0,1719331213,12597.600559170001,228.85909845000424,54395.23704648 2024-06-25,16:00:15.000,177,11073032,-795,0,1719331214,12597.506250829996,228.88024584000232,54395.25800784 2024-06-25,16:00:16.000,177,11073022,-795,0,1719331215,12597.45909666,228.92254061999847,54394.936600320005 2024-06-25,16:00:17.000,177,11072954,-795,0,1719331216,12597.432151419991,228.92254061999847,54395.04140712 2024-06-25,16:00:18.000,177,11073009,-795,0,1719331217,12597.41194248999,228.95778627000254,54395.04140712 2024-06-25,16:00:19.000,177,11073022,-795,0,1719331218,12597.39846987,228.9154914899991,54395.06236848 2024-06-25,16:00:20.000,177,11073047,-795,0,1719331219,12597.31763415,228.9648354000019,54395.01345864 2024-06-25,16:00:21.000,177,11073030,-795,0,1719331220,12597.344579389995,228.99303191999934,54395.07634272001 2024-06-25,16:00:22.000,177,11073036,-795,0,1719331221,12597.33784308,228.95778627000254,54395.02743288001 2024-06-25,16:00:23.000,177,11073042,-795,0,1719331222,12597.29742522,228.97188453000126,54395.118265439996 2024-06-25,16:00:24.000,177,11072984,-795,0,1719331223,12597.263743669995,228.99303191999934,54395.104291200005 2024-06-25,16:00:25.000,177,11073035,-795,0,1719331224,12597.25700736,228.99303191999934,54395.09730408001 2024-06-25,16:00:26.000,177,11073027,-795,0,1719331225,12597.16943532999,228.9648354000019,54394.91563896 2024-06-25,16:00:27.000,177,11072963,-795,0,1719331226,12597.142490089995,228.98598278999998,54394.88070336001 2024-06-25,16:00:28.000,177,11072993,-795,0,1719331227,12597.2165895,228.98598278999998,54395.055381360005 2024-06-25,16:00:29.000,177,11073037,-795,0,1719331228,12597.23006211999,229.00713017999806,54395.09730408001 2024-06-25,16:00:30.000,177,11073030,-795,0,1719331229,12597.223325809995,228.9648354000019,54395.08332984 2024-06-25,16:00:31.000,177,11073037,-795,0,1719331230,12597.122281159995,228.97188453000126,54395.02743288001 2024-06-25,16:00:32.000,177,11072983,-795,0,1719331231,12597.041445439994,228.9648354000019,54394.887690480005 2024-06-25,16:00:33.000,177,11072955,-795,0,1719331232,12596.974082339999,228.97188453000126,54394.99249728 2024-06-25,16:00:34.000,177,11073056,-795,0,1719331233,12596.960609719994,228.94368801000383,54394.99948440001 2024-06-25,16:00:35.000,177,11073038,-795,0,1719331234,12596.960609719994,228.9013932300004,54394.99948440001 2024-06-25,16:00:36.000,177,11072973,-795,0,1719331235,12596.839356139993,228.88729497000168,54394.85974200001 2024-06-25,16:00:37.000,177,11073028,-795,0,1719331236,12596.859565069994,228.89434410000104,54394.88070336001 2024-06-25,16:00:38.000,177,11073054,-795,0,1719331237,12596.899982929994,228.89434410000104,54395.04839424001 2024-06-25,16:00:39.000,177,11073011,-795,0,1719331238,12596.866301379989,228.88024584000232,54395.06236848 2024-06-25,16:00:40.000,177,11072986,-795,0,1719331239,12596.839356139993,228.82385280000017,54395.02044576 2024-06-25,16:00:41.000,177,11073020,-795,0,1719331240,12596.778729349993,228.8168036700008,54394.9645488 2024-06-25,16:00:42.000,177,11072976,-795,0,1719331241,12596.644003150002,228.76745975999802,54394.90865184001 2024-06-25,16:00:43.000,177,11072993,-795,0,1719331242,12596.630530529997,228.7181158500025,54394.94358744 2024-06-25,16:00:44.000,177,11073050,-795,0,1719331243,12596.529485879997,228.6899193299978,54394.9645488 2024-06-25,16:00:45.000,177,11073012,-795,0,1719331244,12596.435177539992,228.6899193299978,54395.03442 2024-06-25,16:00:46.000,177,11073048,-795,0,1719331245,12596.394759679992,228.64762455000164,54394.95756168001 2024-06-25,16:00:47.000,177,11073002,-795,0,1719331246,12596.381287060001,228.5912315099995,54395.11127832 2024-06-25,16:00:48.000,177,11072999,-795,0,1719331247,12596.394759679992,228.57713325000077,54394.97852304001 2024-06-25,16:00:49.000,177,11073047,-795,0,1719331248,12596.381287060001,228.52074020999862,54394.99948440001 2024-06-25,16:00:50.000,177,11073043,-795,0,1719331249,12596.300451340001,228.53483847000462,54394.887690480005 2024-06-25,16:00:51.000,177,11073030,-795,0,1719331250,12596.233088239991,228.4572980400044,54394.92262608 2024-06-25,16:00:52.000,177,11073016,-795,0,1719331251,12596.15225251999,228.4572980400044,54394.887690480005 2024-06-25,16:00:53.000,177,11073008,-795,0,1719331252,12596.11857097,228.37975761000416,54394.99249728 2024-06-25,16:00:54.000,177,11073007,-795,0,1719331253,12596.064680489995,228.29516805000458,54394.950574559996 2024-06-25,16:00:55.000,177,11073032,-795,0,1719331254,12595.99731739,228.26697152999986,54394.99948440001 2024-06-25,16:00:56.000,177,11073018,-795,0,1719331255,12595.91648167,228.2246767500037,54394.817819280004 2024-06-25,16:00:57.000,177,11073001,-795,0,1719331256,12595.9366906,228.21057848999772,54394.80384504 2024-06-25,16:00:58.000,177,11073041,-795,0,1719331257,12595.862591189994,228.1612345800022,54394.936600320005 2024-06-25,16:00:59.000,177,11073019,-795,0,1719331258,12595.882800119994,228.1118906699994,54394.81083216001 2024-06-25,16:01:00.000,177,11073021,-795,0,1719331259,12595.87606381,228.10484154000005,54394.782883679996 2024-06-25,16:01:01.000,177,11073004,-795,0,1719331260,12595.734601299999,228.0484484999979,54394.66410264001 2024-06-25,16:01:02.000,177,11073029,-795,0,1719331261,12595.741337609994,227.99205546000303,54394.782883679996 2024-06-25,16:01:03.000,177,11072954,-795,0,1719331262,12595.552720929998,228.02730110999983,54394.71301248001 2024-06-25,16:01:04.000,177,11073002,-795,0,1719331263,12595.566193549988,227.89336764000473,54394.7549352 2024-06-25,16:01:05.000,177,11072995,-795,0,1719331264,12595.485357830003,227.87222024999937,54394.69205112001 2024-06-25,16:01:06.000,177,11073043,-795,0,1719331265,12595.397785799993,227.7876306899998,54394.552308720005 2024-06-25,16:01:07.000,177,11072997,-795,0,1719331266,12595.384313180002,227.7664833000017,54394.650128400004 2024-06-25,16:01:08.000,177,11073008,-795,0,1719331267,12595.343895320002,227.752385040003,54394.719999600005 2024-06-25,16:01:09.000,177,11073022,-795,0,1719331268,12595.316950079992,227.74533591000363,54394.66410264001 2024-06-25,16:01:10.000,177,11072990,-795,0,1719331269,12595.296741149992,227.71713938999892,54394.685064 2024-06-25,16:01:11.000,177,11073046,-795,0,1719331270,12595.202432810001,227.73828678000427,54394.73397384 2024-06-25,16:01:12.000,177,11073007,-795,0,1719331271,12595.148542329996,227.73123764999764,54394.54532160001 2024-06-25,16:01:13.000,177,11072967,-795,0,1719331272,12595.101388160001,227.69599200000084,54394.54532160001 2024-06-25,16:01:14.000,177,11073031,-795,0,1719331273,12595.047497679996,227.6536972200047,54394.65711552 2024-06-25,16:01:15.000,177,11073022,-795,0,1719331274,12594.95318933999,227.6677954800034,54394.62916704 2024-06-25,16:01:16.000,177,11072994,-795,0,1719331275,12594.865617309995,227.69599200000084,54394.51737312 2024-06-25,16:01:17.000,177,11073017,-795,0,1719331276,12594.744363729995,227.68189374000212,54394.54532160001 2024-06-25,16:01:18.000,177,11073015,-795,0,1719331277,12594.784781589995,227.74533591000363,54394.510386 2024-06-25,16:01:19.000,177,11073000,-795,0,1719331278,12594.804990519995,227.7664833000017,54394.53134736 2024-06-25,16:01:20.000,177,11073051,-795,0,1719331279,12594.81172682999,227.77353243000107,54394.615192799996 2024-06-25,16:01:21.000,177,11073044,-795,0,1719331280,12594.744363729995,227.7876306899998,54394.51737312 2024-06-25,16:01:22.000,177,11073008,-795,0,1719331281,12594.75110003999,227.82287634000386,54394.503398880006 2024-06-25,16:01:23.000,177,11072996,-795,0,1719331282,12594.764572659995,227.82992547000322,54394.63615416 2024-06-25,16:01:24.000,177,11073026,-795,0,1719331283,12594.744363729995,227.87222024999937,54394.62217992001 2024-06-25,16:01:25.000,177,11073028,-795,0,1719331284,12594.67700063,227.90041677000409,54394.601218560005 2024-06-25,16:01:26.000,177,11073012,-795,0,1719331285,12594.683736939995,227.9145150300028,54394.57327008001 2024-06-25,16:01:27.000,177,11073023,-795,0,1719331286,12594.69047324999,227.89336764000473,54394.67807688 2024-06-25,16:01:28.000,177,11072988,-795,0,1719331287,12594.67700063,227.92156416000216,54394.64314128001 2024-06-25,16:01:29.000,177,11072997,-795,0,1719331288,12594.63658277,227.9145150300028,54394.63615416 2024-06-25,16:01:30.000,177,11072982,-795,0,1719331289,12594.65005538999,227.92861329000152,54394.64314128001 2024-06-25,16:01:31.000,177,11073035,-795,0,1719331290,12594.596164909999,227.93566242000088,54394.53833448 2024-06-25,16:01:32.000,177,11073017,-795,0,1719331291,12594.60963752999,227.92861329000152,54394.41955344 2024-06-25,16:01:33.000,177,11073029,-795,0,1719331292,12594.61637384,227.92156416000216,54394.62217992001 2024-06-25,16:01:34.000,177,11073065,-795,0,1719331293,12594.663528009994,227.9497606799996,54394.69205112001 2024-06-25,16:01:35.000,177,11073023,-795,0,1719331294,12594.596164909999,227.94271155000024,54394.671089760006 2024-06-25,16:01:36.000,177,11072938,-795,0,1719331295,12594.562483359994,227.94271155000024,54394.46846328 2024-06-25,16:01:37.000,177,11072954,-795,0,1719331296,12594.60963752999,227.97090806999768,54394.55929584 2024-06-25,16:01:38.000,177,11073028,-635,0,1719331297,12594.602901219994,227.9779572000043,54394.5802572 2024-06-25,16:01:39.000,177,11073021,-795,0,1719331298,12594.683736939995,227.9497606799996,54394.601218560005 2024-06-25,16:01:40.000,177,11073018,-795,0,1719331299,12594.663528009994,227.97090806999768,54394.5802572 2024-06-25,16:01:41.000,177,11073007,-795,0,1719331300,12594.623110149994,227.99205546000303,54394.40557920001 2024-06-25,16:01:42.000,177,11072984,-795,0,1719331301,12594.67700063,227.94271155000024,54394.510386 2024-06-25,16:01:43.000,177,11072967,-795,0,1719331302,12594.703945869995,227.8863185099981,54394.62217992001 2024-06-25,16:01:44.000,177,11072972,-795,0,1719331303,12594.62984645999,227.9145150300028,54394.552308720005 2024-06-25,16:01:45.000,177,11073018,-795,0,1719331304,12594.61637384,227.8863185099981,54394.53134736 2024-06-25,16:01:46.000,177,11073049,-795,0,1719331305,12594.542274429994,227.8863185099981,54394.37763072001 2024-06-25,16:01:47.000,177,11073031,-795,0,1719331306,12594.58942859999,227.87926937999873,54394.34968224 2024-06-25,16:01:48.000,177,11073049,-795,0,1719331307,12594.535538119999,227.87926937999873,54394.24487544 2024-06-25,16:01:49.000,177,11073059,-795,0,1719331308,12594.67026431999,227.85812199000065,54394.482437520004 2024-06-25,16:01:50.000,177,11073015,-755,0,1719331309,12594.67026431999,227.85812199000065,54394.30775952001 2024-06-25,16:01:51.000,177,11073020,-795,0,1719331310,12594.663528009994,227.82992547000322,54394.46846328 2024-06-25,16:01:52.000,177,11073020,-795,0,1719331311,12594.724154799995,227.78058156000043,54394.503398880006 2024-06-25,16:01:53.000,177,11072977,-795,0,1719331312,12594.69720956,227.7664833000017,54394.46846328 2024-06-25,16:01:54.000,177,11073021,-795,0,1719331313,12594.683736939995,227.69599200000084,54394.48942464 2024-06-25,16:01:55.000,177,11073036,-795,0,1719331314,12594.6567917,227.69599200000084,54394.384617840005 2024-06-25,16:01:56.000,177,11073065,-795,0,1719331315,12594.602901219994,227.67484461000276,54394.17500424 2024-06-25,16:01:57.000,177,11073015,-795,0,1719331316,12594.764572659995,227.6677954800034,54394.51737312 2024-06-25,16:01:58.000,177,11073004,-795,0,1719331317,12594.845408379995,227.6043533100019,54394.5802572 2024-06-25,16:01:59.000,177,11073014,-795,0,1719331318,12594.966661959996,227.5550093999991,54394.53134736 2024-06-25,16:02:00.000,177,11072985,-795,0,1719331319,12594.95318933999,227.53386201000103,54394.54532160001 2024-06-25,16:02:01.000,177,11073015,-795,0,1719331320,12594.95318933999,227.47746896999888,54394.41256632 2024-06-25,16:02:02.000,177,11073021,-795,0,1719331321,12594.966661959996,227.47746896999888,54394.433527680005 2024-06-25,16:02:03.000,177,11072993,-795,0,1719331322,12595.034025059991,227.37173202000122,54394.52436024001 2024-06-25,16:02:04.000,177,11073000,-795,0,1719331323,12594.95992565,227.37173202000122,54394.35666936001 2024-06-25,16:02:05.000,177,11073042,-795,0,1719331324,12595.047497679996,227.37878115000058,54394.52436024001 2024-06-25,16:02:06.000,177,11073030,-795,0,1719331325,12595.148542329996,227.37173202000122,54394.52436024001 2024-06-25,16:02:07.000,177,11073025,-795,0,1719331326,12595.283268530002,227.34353550000378,54394.60820568 2024-06-25,16:02:08.000,177,11072995,-795,0,1719331327,12595.350631629997,227.37173202000122,54394.601218560005 2024-06-25,16:02:09.000,177,11073015,-795,0,1719331328,12595.525775689988,227.31533897999907,54394.57327008001 2024-06-25,16:02:10.000,177,11073028,-795,0,1719331329,12595.525775689988,227.3294372399978,54394.55929584 2024-06-25,16:02:11.000,177,11073050,-795,0,1719331330,12595.572929859998,227.27304420000291,54394.56628296 2024-06-25,16:02:12.000,177,11072978,-795,0,1719331331,12595.579666169993,227.294191590001,54394.64314128001 2024-06-25,16:02:13.000,177,11072988,-795,0,1719331332,12595.754810229999,227.22370029000012,54394.69205112001 2024-06-25,16:02:14.000,177,11072993,-795,0,1719331333,12595.754810229999,227.2096020300014,54394.782883679996 2024-06-25,16:02:15.000,177,11072997,-795,0,1719331334,12595.82890963999,227.2448476799982,54394.79685792 2024-06-25,16:02:16.000,177,11072986,-795,0,1719331335,12595.82890963999,227.2096020300014,54394.782883679996 2024-06-25,16:02:17.000,177,11072981,-795,0,1719331336,12595.82890963999,227.22370029000012,54394.57327008001 2024-06-25,16:02:18.000,177,11073018,-795,0,1719331337,12595.85585488,227.27304420000291,54394.67807688 2024-06-25,16:02:19.000,177,11072976,-795,0,1719331338,12595.943426909995,227.25189681000484,54394.69205112001 2024-06-25,16:02:20.000,177,11073056,-795,0,1719331339,12596.01752632,227.25189681000484,54394.79685792 2024-06-25,16:02:21.000,177,11073029,-795,0,1719331340,12595.99058107999,227.294191590001,54394.685064 2024-06-25,16:02:22.000,177,11073038,-795,0,1719331341,12596.13204358999,227.32238810999843,54394.87371624 2024-06-25,16:02:23.000,177,11072991,-795,0,1719331342,12596.19267037999,227.3082898499997,54394.87371624 2024-06-25,16:02:24.000,177,11072958,-795,0,1719331343,12596.17246144999,227.3576337600025,54394.936600320005 2024-06-25,16:02:25.000,177,11072986,-795,0,1719331344,12596.226351929996,227.34353550000378,54394.85974200001 2024-06-25,16:02:26.000,177,11073013,-795,0,1719331345,12596.165725139996,227.36468289000186,54394.78987080001 2024-06-25,16:02:27.000,177,11073021,-795,0,1719331346,12596.165725139996,227.32238810999843,54394.8248064 2024-06-25,16:02:28.000,177,11073011,-795,0,1719331347,12596.226351929996,227.36468289000186,54394.985510160004 2024-06-25,16:02:29.000,177,11073019,-795,0,1719331348,12596.246560859996,227.3294372399978,54395.02044576 2024-06-25,16:02:30.000,177,11072991,-795,0,1719331349,12596.23982455,227.294191590001,54395.07634272001 2024-06-25,16:02:31.000,177,11073033,-795,0,1719331350,12596.21961562,227.3082898499997,54395.07634272001 2024-06-25,16:02:32.000,177,11072992,-795,0,1719331351,12596.13204358999,227.294191590001,54394.95756168001 2024-06-25,16:02:33.000,177,11073016,-795,0,1719331352,12596.21961562,227.32238810999843,54394.950574559996 2024-06-25,16:02:34.000,177,11073010,-795,0,1719331353,12596.206142999996,227.28714246000163,54394.94358744 2024-06-25,16:02:35.000,177,11073016,-795,0,1719331354,12596.26003348,227.3082898499997,54394.936600320005 2024-06-25,16:02:36.000,177,11073005,-795,0,1719331355,12596.125307279995,227.28714246000163,54394.887690480005 2024-06-25,16:02:37.000,177,11073064,-795,0,1719331356,12596.185934069996,227.294191590001,54394.887690480005 2024-06-25,16:02:38.000,177,11072996,-795,0,1719331357,12596.206142999996,227.23779854999884,54395.02044576 2024-06-25,16:02:39.000,177,11072974,-795,0,1719331358,12596.206142999996,227.1955037700027,54395.02743288001 2024-06-25,16:02:40.000,177,11073017,-795,0,1719331359,12596.15225251999,227.1955037700027,54394.9645488 2024-06-25,16:02:41.000,177,11073016,-795,0,1719331360,12596.145516209996,227.13206160000118,54394.92262608 2024-06-25,16:02:42.000,177,11072981,-795,0,1719331361,12596.15225251999,227.12501247000182,54394.85275488 2024-06-25,16:02:43.000,177,11073047,-795,0,1719331362,12596.19940669,227.12501247000182,54394.87371624 2024-06-25,16:02:44.000,177,11073006,-795,0,1719331363,12596.246560859996,227.13911073000054,54395.03442 2024-06-25,16:02:45.000,177,11073004,-795,0,1719331364,12596.206142999996,227.1109142100031,54394.92262608 2024-06-25,16:02:46.000,177,11073019,-795,0,1719331365,12596.19267037999,227.07566855999903,54394.92262608 2024-06-25,16:02:47.000,177,11073000,-795,0,1719331366,12596.19940669,227.0474720400016,54394.97852304001 2024-06-25,16:02:48.000,177,11073010,-795,0,1719331367,12596.09162572999,227.01927552000416,54394.985510160004 2024-06-25,16:02:49.000,177,11073010,-795,0,1719331368,12596.11857097,226.97698074000073,54394.87371624 2024-06-25,16:02:50.000,177,11073014,-795,0,1719331369,12596.07141679999,226.92763682999794,54394.8946776 2024-06-25,16:02:51.000,177,11073008,-795,0,1719331370,12596.044471559995,226.87124379000306,54394.81083216001 2024-06-25,16:02:52.000,177,11072984,-795,0,1719331371,12596.01079000999,226.90648943999986,54394.83179352001 2024-06-25,16:02:53.000,177,11072976,-795,0,1719331372,12596.084889419995,226.88534205000178,54394.97852304001 2024-06-25,16:02:54.000,177,11073036,-795,0,1719331373,12596.07141679999,226.8500963999977,54394.95756168001 2024-06-25,16:02:55.000,177,11073033,-795,0,1719331374,12595.983844769995,226.8500963999977,54394.74794808 2024-06-25,16:02:56.000,177,11073018,-795,0,1719331375,12595.97710846,226.81485075000091,54395.006471520006 2024-06-25,16:02:57.000,177,11072987,-795,0,1719331376,12595.87606381,226.77960510000412,54394.74794808 2024-06-25,16:02:58.000,177,11073017,-795,0,1719331377,12595.82890963999,226.72321206000197,54394.77589656 2024-06-25,16:02:59.000,177,11072998,-795,0,1719331378,12595.801964399994,226.70911380000325,54394.92262608 2024-06-25,16:03:00.000,177,11073003,-795,0,1719331379,12595.74807391999,226.7161629300026,54394.99948440001 2024-06-25,16:03:01.000,177,11073020,-795,0,1719331380,12595.707656059989,226.66681901999982,54394.85275488 2024-06-25,16:03:02.000,177,11072977,-795,0,1719331381,12595.653765579998,226.64567163000174,54394.8248064 2024-06-25,16:03:03.000,177,11072997,-795,0,1719331382,12595.687447129989,226.69501554000453,54394.92961320001 2024-06-25,16:03:04.000,177,11073030,-795,0,1719331383,12595.620084029993,226.64567163000174,54394.90166472 2024-06-25,16:03:05.000,177,11073023,-795,0,1719331384,12595.492094139998,226.62452424000367,54394.84576776 2024-06-25,16:03:06.000,177,11073047,-795,0,1719331385,12595.424731040002,226.57518033000088,54394.671089760006 2024-06-25,16:03:07.000,177,11073006,-795,0,1719331386,12595.492094139998,226.57518033000088,54394.72698672 2024-06-25,16:03:08.000,177,11073015,-795,0,1719331387,12595.512303069998,226.53288555000472,54394.88070336001 2024-06-25,16:03:09.000,177,11073006,-795,0,1719331388,12595.505566759988,226.46239425000385,54394.88070336001 2024-06-25,16:03:10.000,177,11073004,-795,0,1719331389,12595.492094139998,226.4060012100017,54394.94358744 2024-06-25,16:03:11.000,177,11073058,-795,0,1719331390,12595.444939970002,226.37780469000427,54394.887690480005 2024-06-25,16:03:12.000,177,11072997,-795,0,1719331391,12595.357367939992,226.27206773999933,54394.72698672 2024-06-25,16:03:13.000,177,11073013,-795,0,1719331392,12595.323686390002,226.26501860999997,54394.7549352 2024-06-25,16:03:14.000,177,11073024,-795,0,1719331393,12595.357367939992,226.22272383000382,54394.78987080001 2024-06-25,16:03:15.000,177,11072992,-795,0,1719331394,12595.290004839997,226.22977296000317,54394.838780640006 2024-06-25,16:03:16.000,177,11073039,-795,0,1719331395,12595.215905429992,226.16633079000167,54394.782883679996 2024-06-25,16:03:17.000,177,11073016,-795,0,1719331396,12595.337159009992,226.1451834000036,54394.768909440005 2024-06-25,16:03:18.000,177,11073028,-795,0,1719331397,12595.343895320002,226.10288862000016,54394.8248064 2024-06-25,16:03:19.000,177,11073033,-795,0,1719331398,12595.357367939992,226.06764297000336,54394.85974200001 2024-06-25,16:03:20.000,177,11073006,-795,0,1719331399,12595.343895320002,226.0112499300012,54394.7549352 2024-06-25,16:03:21.000,177,11073045,-795,0,1719331400,12595.364104250002,226.01829906000057,54394.671089760006 2024-06-25,16:03:22.000,177,11073011,-795,0,1719331401,12595.303477460002,225.96190601999842,54394.71301248001 2024-06-25,16:03:23.000,177,11073027,-795,0,1719331402,12595.323686390002,225.94075863000035,54394.80384504 2024-06-25,16:03:24.000,177,11073032,-795,0,1719331403,12595.263059600002,225.933709500001,54394.8248064 2024-06-25,16:03:25.000,177,11073040,-795,0,1719331404,12595.249586979997,225.87731645999884,54394.85275488 2024-06-25,16:03:26.000,177,11073033,-795,0,1719331405,12595.202432810001,225.84207081000204,54394.74794808 2024-06-25,16:03:27.000,177,11072950,-795,0,1719331406,12595.202432810001,225.8138742900046,54394.92262608 2024-06-25,16:03:28.000,177,11072996,-795,0,1719331407,12595.135069709992,225.73633386000438,54394.83179352001 2024-06-25,16:03:29.000,177,11073016,-795,0,1719331408,12595.081179230001,225.7856777699999,54394.81083216001 2024-06-25,16:03:30.000,177,11073002,-795,0,1719331409,12595.060970300001,225.73633386000438,54394.86672912 2024-06-25,16:03:31.000,177,11073006,-795,0,1719331410,12594.97339826999,225.70813733999967,54394.74794808 2024-06-25,16:03:32.000,177,11073025,-795,0,1719331411,12594.87908993,225.70813733999967,54394.72698672 2024-06-25,16:03:33.000,177,11073000,-795,0,1719331412,12594.79825421,225.6376460399988,54394.768909440005 2024-06-25,16:03:34.000,177,11073008,-795,0,1719331413,12594.87235361999,225.58125300000393,54394.86672912 2024-06-25,16:03:35.000,177,11072966,-795,0,1719331414,12594.79825421,225.5530564799992,54394.92961320001 2024-06-25,16:03:36.000,177,11072983,-795,0,1719331415,12594.73089110999,225.5389582200005,54394.87371624 2024-06-25,16:03:37.000,177,11073034,-795,0,1719331416,12594.67026431999,225.49666344000434,54394.650128400004 2024-06-25,16:03:38.000,177,11073001,-795,0,1719331417,12594.65005538999,225.41207388000475,54394.65711552 2024-06-25,16:03:39.000,177,11072979,-795,0,1719331418,12594.67026431999,225.475516049999,54394.887690480005 2024-06-25,16:03:40.000,177,11073024,-795,0,1719331419,12594.67026431999,225.48256517999835,54394.85275488 2024-06-25,16:03:41.000,177,11072986,-795,0,1719331420,12594.602901219994,225.40502474999812,54394.782883679996 2024-06-25,16:03:42.000,177,11073002,-795,0,1719331421,12594.62984645999,225.3556808400026,54394.72698672 2024-06-25,16:03:43.000,177,11072986,-795,0,1719331422,12594.6567917,225.2569930200043,54394.84576776 2024-06-25,16:03:44.000,177,11072998,-795,0,1719331423,12594.555747049999,225.20059998000215,54394.79685792 2024-06-25,16:03:45.000,177,11072983,-795,0,1719331424,12594.542274429994,225.15125606999936,54394.74794808 2024-06-25,16:03:46.000,177,11073041,-795,0,1719331425,12594.447966089989,225.08781389999785,54394.62916704 2024-06-25,16:03:47.000,177,11073017,-795,0,1719331426,12594.427757159989,225.05961738000042,54394.63615416 2024-06-25,16:03:48.000,177,11073036,-795,0,1719331427,12594.501856569994,225.0102734700049,54394.719999600005 2024-06-25,16:03:49.000,177,11073027,-795,0,1719331428,12594.582692289994,225.02437173000362,54394.77589656 2024-06-25,16:03:50.000,177,11073002,-795,0,1719331429,12594.58942859999,224.95388043000276,54394.70602536 2024-06-25,16:03:51.000,177,11073009,-795,0,1719331430,12594.596164909999,224.9609295600021,54394.77589656 2024-06-25,16:03:52.000,177,11073018,-795,0,1719331431,12594.555747049999,224.8833891300019,54394.65711552 2024-06-25,16:03:53.000,177,11072958,-795,0,1719331432,12594.602901219994,224.8622417400038,54394.650128400004 2024-06-25,16:03:54.000,177,11073028,-795,0,1719331433,12594.6567917,224.8340452199991,54394.65711552 2024-06-25,16:03:55.000,177,11073025,-795,0,1719331434,12594.643319079994,224.78470131000358,54394.66410264001 2024-06-25,16:03:56.000,177,11073018,-795,0,1719331435,12594.6567917,224.79175044000294,54394.60820568 2024-06-25,16:03:57.000,177,11073036,-795,0,1719331436,12594.67700063,224.76355391999823,54394.62217992001 2024-06-25,16:03:58.000,177,11072955,-795,0,1719331437,12594.804990519995,224.74240653000015,54394.71301248001 2024-06-25,16:03:59.000,177,11072999,-795,0,1719331438,12594.85214468999,224.69306262000464,54394.65711552 2024-06-25,16:04:00.000,177,11073011,-795,0,1719331439,12594.81846314,224.60142392999842,54394.62217992001 2024-06-25,16:04:01.000,177,11073005,-795,0,1719331440,12594.71068217999,224.5520800200029,54394.46147616 2024-06-25,16:04:02.000,177,11072946,-795,0,1719331441,12594.65005538999,224.54503089000355,54394.46147616 2024-06-25,16:04:03.000,177,11073018,-795,0,1719331442,12594.61637384,224.6366695800025,54394.62217992001 2024-06-25,16:04:04.000,177,11073014,-795,0,1719331443,12594.602901219994,224.66486609999993,54394.70602536 2024-06-25,16:04:05.000,177,11072977,-795,0,1719331444,12594.596164909999,224.6507678400012,54394.62916704 2024-06-25,16:04:06.000,177,11073028,-795,0,1719331445,12594.602901219994,224.66486609999993,54394.63615416 2024-06-25,16:04:07.000,177,11072921,-795,0,1719331446,12594.62984645999,224.66486609999993,54394.60820568 2024-06-25,16:04:08.000,177,11072940,-795,0,1719331447,12594.67026431999,224.64371871000185,54394.71301248001 2024-06-25,16:04:09.000,177,11072984,-795,0,1719331448,12594.6567917,224.64371871000185,54394.70602536 2024-06-25,16:04:10.000,177,11072996,-675,0,1719331449,12594.623110149994,224.686013489998,54394.601218560005 2024-06-25,16:04:11.000,177,11073024,-795,0,1719331450,12594.582692289994,224.65781697000057,54394.671089760006 2024-06-25,16:04:12.000,177,11073012,-795,0,1719331451,12594.54901073999,224.65781697000057,54394.64314128001 2024-06-25,16:04:13.000,177,11073029,-795,0,1719331452,12594.555747049999,224.62257132000377,54394.72698672 2024-06-25,16:04:14.000,177,11073015,-795,0,1719331453,12594.65005538999,224.55912915000226,54394.70602536 2024-06-25,16:04:15.000,177,11073017,-795,0,1719331454,12594.575955979999,224.5238834999982,54394.69903824 2024-06-25,16:04:16.000,177,11072968,-795,0,1719331455,12594.508592879989,224.4533922000046,54394.57327008001 2024-06-25,16:04:17.000,177,11073003,-795,0,1719331456,12594.427757159989,224.47453959000268,54394.55929584 2024-06-25,16:04:18.000,177,11072964,-795,0,1719331457,12594.468175019989,224.41109742000117,54394.52436024001 2024-06-25,16:04:19.000,177,11073038,-795,0,1719331458,12594.468175019989,224.36175350999838,54394.650128400004 2024-06-25,16:04:20.000,177,11072982,-795,0,1719331459,12594.367130369988,224.28421307999815,54394.60820568 2024-06-25,16:04:21.000,177,11072990,-795,0,1719331460,12594.279558339993,224.241918300002,54394.51737312 2024-06-25,16:04:22.000,177,11072976,-795,0,1719331461,12594.333448819998,224.1925743899992,54394.53833448 2024-06-25,16:04:23.000,177,11073018,-795,0,1719331462,12594.394075609998,224.13618135000434,54394.552308720005 2024-06-25,16:04:24.000,177,11072968,-795,0,1719331463,12594.367130369988,224.0938865700009,54394.51737312 2024-06-25,16:04:25.000,177,11072999,-795,0,1719331464,12594.434493469998,224.10798482999962,54394.49641176001 2024-06-25,16:04:26.000,177,11072988,-795,0,1719331465,12594.394075609998,224.06569005000347,54394.3706436 2024-06-25,16:04:27.000,177,11072992,-795,0,1719331466,12594.414284539998,224.0797883100022,54394.35666936001 2024-06-25,16:04:28.000,177,11073008,-795,0,1719331467,12594.474911329999,224.03749352999876,54394.34968224 2024-06-25,16:04:29.000,177,11072970,-795,0,1719331468,12594.58942859999,224.10093570000026,54394.47545040001 2024-06-25,16:04:30.000,177,11073045,-795,0,1719331469,12594.60963752999,224.0797883100022,54394.503398880006 2024-06-25,16:04:31.000,177,11073038,-795,0,1719331470,12594.683736939995,224.0797883100022,54394.552308720005 2024-06-25,16:04:32.000,177,11073000,-795,0,1719331471,12594.62984645999,224.0797883100022,54394.3706436 2024-06-25,16:04:33.000,177,11072932,-795,0,1719331472,12594.73089110999,224.12208308999834,54394.279811039996 2024-06-25,16:04:34.000,177,11073035,-795,0,1719331473,12594.81846314,224.11503395999898,54394.37763072001 2024-06-25,16:04:35.000,177,11073029,-795,0,1719331474,12594.81172682999,224.17142700000113,54394.35666936001 2024-06-25,16:04:36.000,177,11072994,-795,0,1719331475,12594.81172682999,224.18552525999985,54394.34269512 2024-06-25,16:04:37.000,177,11073003,-795,0,1719331476,12594.81846314,224.1925743899992,54394.39160496 2024-06-25,16:04:38.000,177,11072997,-795,0,1719331477,12594.91950779,224.18552525999985,54394.503398880006 2024-06-25,16:04:39.000,177,11072983,-795,0,1719331478,12594.926244099996,224.20667264999793,54394.47545040001 2024-06-25,16:04:40.000,177,11072920,-795,0,1719331479,12594.91950779,224.241918300002,54394.46147616 2024-06-25,16:04:41.000,177,11072990,-795,0,1719331480,12594.845408379995,224.3053604700035,54394.335708000006 2024-06-25,16:04:42.000,177,11072952,-715,0,1719331481,12594.91277147999,224.25601656000072,54394.433527680005 2024-06-25,16:04:43.000,177,11072992,-795,0,1719331482,12594.95318933999,224.24896743000136,54394.4405148 2024-06-25,16:04:44.000,177,11072997,-795,0,1719331483,12594.93971672,224.3053604700035,54394.447501919996 2024-06-25,16:04:45.000,177,11072991,-795,0,1719331484,12594.845408379995,224.31945873000222,54394.30775952001 2024-06-25,16:04:46.000,177,11073003,-795,0,1719331485,12594.89929886,224.31945873000222,54394.37763072001 2024-06-25,16:04:47.000,177,11072959,-795,0,1719331486,12594.95992565,224.3899500300031,54394.48942464 2024-06-25,16:04:48.000,177,11072951,-795,0,1719331487,12594.93971672,224.38290090000373,54394.482437520004 2024-06-25,16:04:49.000,177,11072983,-795,0,1719331488,12594.946453029996,224.50273611000011,54394.39160496 2024-06-25,16:04:50.000,177,11072999,-795,0,1719331489,12594.906035169995,224.51683436999883,54394.36365648 2024-06-25,16:04:51.000,177,11073008,-795,0,1719331490,12594.885826239995,224.56617828000162,54394.32872088001 2024-06-25,16:04:52.000,177,11072998,-795,0,1719331491,12594.91277147999,224.60142392999842,54394.3007724 2024-06-25,16:04:53.000,177,11073031,-795,0,1719331492,12594.926244099996,224.64371871000185,54394.4405148 2024-06-25,16:04:54.000,177,11072993,-795,0,1719331493,12594.87908993,224.71421001000272,54394.39160496 2024-06-25,16:04:55.000,177,11073027,-795,0,1719331494,12594.79151789999,224.77765218000422,54394.384617840005 2024-06-25,16:04:56.000,177,11072938,-795,0,1719331495,12594.744363729995,224.76355391999823,54394.24487544 2024-06-25,16:04:57.000,177,11072961,-795,0,1719331496,12594.703945869995,224.8340452199991,54394.168017120006 2024-06-25,16:04:58.000,177,11072988,-795,0,1719331497,12594.683736939995,224.8833891300019,54394.27282392 2024-06-25,16:04:59.000,177,11073029,-795,0,1719331498,12594.596164909999,224.92568390999804,54394.147055760004 2024-06-25,16:05:00.000,177,11072990,-795,0,1719331499,12594.60963752999,224.9820769500002,54394.22391408 2024-06-25,16:05:01.000,177,11073020,-795,0,1719331500,12594.56921966999,224.9820769500002,54394.18199136 2024-06-25,16:05:02.000,177,11073042,-795,0,1719331501,12594.54901073999,224.9961752099989,54394.1959656 2024-06-25,16:05:03.000,177,11072978,-795,0,1719331502,12594.522065499994,225.01732260000426,54394.25186256 2024-06-25,16:05:04.000,177,11072943,-795,0,1719331503,12594.495120259999,225.00322433999827,54394.1260944 2024-06-25,16:05:05.000,177,11072990,-795,0,1719331504,12594.427757159989,225.06666650999978,54394.11910728001 2024-06-25,16:05:06.000,177,11073000,-795,0,1719331505,12594.387339299989,225.05256825000106,54394.13308152 2024-06-25,16:05:07.000,177,11072984,-795,0,1719331506,12594.205458930002,225.06666650999978,54393.832635360006 2024-06-25,16:05:08.000,177,11073014,-795,0,1719331507,12594.131359519997,225.0948630300045,54393.90949368 2024-06-25,16:05:09.000,177,11073030,-795,0,1719331508,12594.171777379997,225.05961738000042,54394.03526184 2024-06-25,16:05:10.000,177,11072997,-795,0,1719331509,12594.171777379997,225.08781389999785,54394.0562232 2024-06-25,16:05:11.000,177,11073030,-795,0,1719331510,12594.144832140002,225.12305955000193,54394.04224896001 2024-06-25,16:05:12.000,177,11072953,-795,0,1719331511,12594.043787490002,225.12305955000193,54393.90250656001 2024-06-25,16:05:13.000,177,11072948,-795,0,1719331512,12593.983160700001,225.16535432999808,54393.832635360006 2024-06-25,16:05:14.000,177,11073047,-795,0,1719331513,12593.976424389992,225.0807647699985,54393.89551944 2024-06-25,16:05:15.000,177,11073001,-795,0,1719331514,12593.969688079997,225.0455191200017,54393.90949368 2024-06-25,16:05:16.000,177,11072996,-795,0,1719331515,12593.814752949991,225.0807647699985,54393.75577704001 2024-06-25,16:05:17.000,177,11072987,-795,0,1719331516,12593.828225569996,225.05961738000042,54393.80468688001 2024-06-25,16:05:18.000,177,11073007,-795,0,1719331517,12593.848434499996,225.05961738000042,54393.86757096 2024-06-25,16:05:19.000,177,11072955,-795,0,1719331518,12593.76086247,225.03846999000234,54393.86757096 2024-06-25,16:05:20.000,177,11072961,-795,0,1719331519,12593.767598779996,225.06666650999978,54393.8466096 2024-06-25,16:05:21.000,177,11072978,-795,0,1719331520,12593.71370829999,225.02437173000362,54393.70686720001 2024-06-25,16:05:22.000,177,11072921,-795,0,1719331521,12593.727180919996,224.98912607999955,54393.58109904 2024-06-25,16:05:23.000,177,11073013,-795,0,1719331522,12593.706971989996,225.00322433999827,54393.67891872 2024-06-25,16:05:24.000,177,11072981,-795,0,1719331523,12593.72044461,225.0102734700049,54393.72084144 2024-06-25,16:05:25.000,177,11072987,-795,0,1719331524,12593.63960889,225.03142086000298,54393.63699600001 2024-06-25,16:05:26.000,177,11073008,-795,0,1719331525,12593.65308150999,224.9961752099989,54393.51821496001 2024-06-25,16:05:27.000,177,11073043,-795,0,1719331526,12593.71370829999,224.9961752099989,54393.69289296 2024-06-25,16:05:28.000,177,11072927,-795,0,1719331527,12593.605927339995,225.02437173000362,54393.40642104 2024-06-25,16:05:29.000,177,11072952,-795,0,1719331528,12593.68002675,225.05961738000042,54393.595073280005 2024-06-25,16:05:30.000,177,11072983,-795,0,1719331529,12593.67329043999,225.08781389999785,54393.56013768 2024-06-25,16:05:31.000,177,11072963,-795,0,1719331530,12593.5789821,225.08781389999785,54393.48327936 2024-06-25,16:05:32.000,177,11073001,-795,0,1719331531,12593.61266364999,225.08781389999785,54393.497253600006 2024-06-25,16:05:33.000,177,11072985,-795,0,1719331532,12593.59919103,225.12305955000193,54393.595073280005 2024-06-25,16:05:34.000,177,11072984,-795,0,1719331533,12593.57224578999,225.13715781000064,54393.55315056 2024-06-25,16:05:35.000,177,11073006,-795,0,1719331534,12593.65308150999,225.17240346000472,54393.58109904 2024-06-25,16:05:36.000,177,11072968,-795,0,1719331535,12593.55203685999,225.16535432999808,54393.46930512001 2024-06-25,16:05:37.000,177,11072947,-795,0,1719331536,12593.67329043999,225.20059998000215,54393.46930512001 2024-06-25,16:05:38.000,177,11072989,-795,0,1719331537,12593.666554129995,225.22174737000023,54393.5321892 2024-06-25,16:05:39.000,177,11072991,-795,0,1719331538,12593.67329043999,225.26404215000366,54393.43436952 2024-06-25,16:05:40.000,177,11073004,-795,0,1719331539,12593.7810714,225.33453345000453,54393.58109904 2024-06-25,16:05:41.000,177,11072950,-795,0,1719331540,12593.74065354,225.3909264899994,54393.378472560005 2024-06-25,16:05:42.000,177,11073018,-795,0,1719331541,12593.909061289996,225.4543686600009,54393.62302176 2024-06-25,16:05:43.000,177,11072989,-795,0,1719331542,12593.983160700001,225.53190909000114,54393.69988008 2024-06-25,16:05:44.000,177,11072994,-795,0,1719331543,12593.976424389992,225.58830213000329,54393.69988008 2024-06-25,16:05:45.000,177,11073036,-795,0,1719331544,12594.050523799997,225.6517443000048,54393.69988008 2024-06-25,16:05:46.000,177,11072984,-795,0,1719331545,12594.050523799997,225.7010882100003,54393.595073280005 2024-06-25,16:05:47.000,177,11073001,-795,0,1719331546,12594.131359519997,225.71518646999903,54393.67891872 2024-06-25,16:05:48.000,177,11072990,-795,0,1719331547,12594.212195239998,225.8138742900046,54393.75577704001 2024-06-25,16:05:49.000,177,11072939,-795,0,1719331548,12594.373866679998,225.8984638500042,54393.832635360006 2024-06-25,16:05:50.000,177,11073003,-795,0,1719331549,12594.508592879989,225.92666037000163,54393.92346792001 2024-06-25,16:05:51.000,177,11073012,-795,0,1719331550,12594.542274429994,225.97600428000442,54393.97237776001 2024-06-25,16:05:52.000,177,11072952,-795,0,1719331551,12594.562483359994,225.9971516700025,54393.832635360006 2024-06-25,16:05:53.000,177,11072942,-795,0,1719331552,12594.562483359994,226.046495579998,54393.811674000004 2024-06-25,16:05:54.000,177,11073015,-795,0,1719331553,12594.562483359994,226.10993774999952,54393.94442928001 2024-06-25,16:05:55.000,177,11072991,-795,0,1719331554,12594.56921966999,226.10993774999952,54394.00731336 2024-06-25,16:05:56.000,177,11072961,-795,0,1719331555,12594.474911329999,226.10288862000016,54393.94442928001 2024-06-25,16:05:57.000,177,11072975,-795,0,1719331556,12594.515329189999,226.17337992000103,54393.99333912001 2024-06-25,16:05:58.000,177,11072990,-795,0,1719331557,12594.555747049999,226.21567470000446,54394.13308152 2024-06-25,16:05:59.000,177,11073019,-795,0,1719331558,12594.515329189999,226.22977296000317,54394.11910728001 2024-06-25,16:06:00.000,177,11072975,-795,0,1719331559,12594.421020849994,226.23682209000253,54394.0562232 2024-06-25,16:06:01.000,177,11072998,-795,0,1719331560,12594.353657749998,226.22977296000317,54393.986352 2024-06-25,16:06:02.000,177,11072964,-795,0,1719331561,12594.313239889998,226.27206773999933,54393.92346792001 2024-06-25,16:06:03.000,177,11072963,-795,0,1719331562,12594.165041070002,226.20862556999782,54393.79769976 2024-06-25,16:06:04.000,177,11072982,-795,0,1719331563,12594.259349409993,226.2791168699987,54393.93744216 2024-06-25,16:06:05.000,177,11073027,-795,0,1719331564,12594.293030959998,226.2438712200019,54394.10513304 2024-06-25,16:06:06.000,177,11072977,-795,0,1719331565,12594.205458930002,226.26501860999997,54393.97237776001 2024-06-25,16:06:07.000,177,11073008,-795,0,1719331566,12594.259349409993,226.22977296000317,54394.02128760001 2024-06-25,16:06:08.000,177,11072957,-795,0,1719331567,12594.232404169998,226.1945273099991,54393.986352 2024-06-25,16:06:09.000,177,11073013,-675,0,1719331568,12594.104414280002,226.17337992000103,54393.930455040005 2024-06-25,16:06:10.000,177,11072916,-795,0,1719331569,12594.171777379997,226.11698687999888,54393.881545200005 2024-06-25,16:06:11.000,177,11072992,-795,0,1719331570,12594.198722619993,226.07469210000272,54393.979364880004 2024-06-25,16:06:12.000,177,11072962,-795,0,1719331571,12594.158304759992,226.00420080000185,54393.81866112 2024-06-25,16:06:13.000,177,11073016,-795,0,1719331572,12594.259349409993,225.94075863000035,54394.098145920005 2024-06-25,16:06:14.000,177,11072994,-795,0,1719331573,12594.319976199993,225.89141472000483,54394.112120159996 2024-06-25,16:06:15.000,177,11072997,-795,0,1719331574,12594.353657749998,225.84207081000204,54394.049236080005 2024-06-25,16:06:16.000,177,11072928,-795,0,1719331575,12594.313239889998,225.7504321200031,54393.92346792001 2024-06-25,16:06:17.000,177,11072957,-795,0,1719331576,12594.346921439988,225.67289169000287,54393.832635360006 2024-06-25,16:06:18.000,177,11072989,-795,0,1719331577,12594.400811919993,225.56715473999793,54393.95840352 2024-06-25,16:06:19.000,177,11072990,-795,0,1719331578,12594.468175019989,225.4896143099977,54393.930455040005 2024-06-25,16:06:20.000,177,11072981,-795,0,1719331579,12594.481647639994,225.43322127000283,54394.00731336 2024-06-25,16:06:21.000,177,11072986,-795,0,1719331580,12594.488383949989,225.36977910000132,54393.95141640001 2024-06-25,16:06:22.000,177,11073035,-795,0,1719331581,12594.582692289994,225.27109128000302,54393.95141640001 2024-06-25,16:06:23.000,177,11072992,-795,0,1719331582,12594.67026431999,225.18650172000343,54394.000326240006 2024-06-25,16:06:24.000,177,11072954,-795,0,1719331583,12594.71068217999,225.15830519999872,54394.000326240006 2024-06-25,16:06:25.000,177,11072976,-795,0,1719331584,12594.83193575999,225.05961738000042,54393.95141640001 2024-06-25,16:06:26.000,177,11073005,-795,0,1719331585,12594.77804528,224.98912607999955,54393.94442928001 2024-06-25,16:06:27.000,177,11073009,-795,0,1719331586,12594.81846314,224.93978217000404,54393.9164808 2024-06-25,16:06:28.000,177,11072952,-795,0,1719331587,12594.858881,224.8833891300019,54394.04224896001 2024-06-25,16:06:29.000,177,11072973,-715,0,1719331588,12594.946453029996,224.8340452199991,54394.000326240006 2024-06-25,16:06:30.000,177,11072988,-795,0,1719331589,12594.986870889996,224.78470131000358,54394.09115880001 2024-06-25,16:06:31.000,177,11072989,-795,0,1719331590,12595.074442919991,224.75650478999887,54394.0562232 2024-06-25,16:06:32.000,177,11072950,-795,0,1719331591,12595.128333399996,224.69306262000464,54393.96539064 2024-06-25,16:06:33.000,177,11072965,-795,0,1719331592,12595.242850670002,224.67896435999864,54393.881545200005 2024-06-25,16:06:34.000,177,11072992,-795,0,1719331593,12595.397785799993,224.6507678400012,54394.11910728001 2024-06-25,16:06:35.000,177,11072999,-795,0,1719331594,12595.532511999998,224.62962045000313,54394.112120159996 2024-06-25,16:06:36.000,177,11072973,-795,0,1719331595,12595.525775689988,224.60847305999778,54394.07718456 2024-06-25,16:06:37.000,177,11073052,-795,0,1719331596,12595.633556649998,224.60142392999842,54394.112120159996 2024-06-25,16:06:38.000,177,11073033,-795,0,1719331597,12595.775019159999,224.6155221900044,54394.22391408 2024-06-25,16:06:39.000,177,11072975,-795,0,1719331598,12595.87606381,224.5238834999982,54394.1959656 2024-06-25,16:06:40.000,177,11072941,-795,0,1719331599,12595.842382259994,224.50978523999947,54394.07718456 2024-06-25,16:06:41.000,177,11073004,-795,0,1719331600,12595.943426909995,224.49568698000076,54394.112120159996 2024-06-25,16:06:42.000,177,11072974,-795,0,1719331601,12595.983844769995,224.48158872000204,54394.02128760001 2024-06-25,16:06:43.000,177,11073001,-795,0,1719331602,12596.13204358999,224.4040482900018,54394.15404288 2024-06-25,16:06:44.000,177,11072994,-795,0,1719331603,12596.206142999996,224.37585177000437,54394.216926960005 2024-06-25,16:06:45.000,177,11073015,-795,0,1719331604,12596.26003348,224.35470437999902,54394.168017120006 2024-06-25,16:06:46.000,177,11073053,-795,0,1719331605,12596.300451340001,224.2912622100048,54394.13308152 2024-06-25,16:06:47.000,177,11072985,-795,0,1719331606,12596.414968609992,224.28421307999815,54394.265836800005 2024-06-25,16:06:48.000,177,11072982,-795,0,1719331607,12596.441913850002,224.24896743000136,54394.34968224 2024-06-25,16:06:49.000,177,11072972,-795,0,1719331608,12596.563167430002,224.23486917000264,54394.27282392 2024-06-25,16:06:50.000,177,11072970,-795,0,1719331609,12596.590112669997,224.22077091000392,54394.27282392 2024-06-25,16:06:51.000,177,11072994,-795,0,1719331610,12596.617057909993,224.18552525999985,54394.25884968001 2024-06-25,16:06:52.000,177,11073006,-795,0,1719331611,12596.657475769993,224.17142700000113,54394.279811039996 2024-06-25,16:06:53.000,177,11072993,-795,0,1719331612,12596.792201969998,224.1432304800037,54394.433527680005 2024-06-25,16:06:54.000,177,11073012,-795,0,1719331613,12596.873037689998,224.0938865700009,54394.45448904001 2024-06-25,16:06:55.000,177,11072995,-795,0,1719331614,12596.940400789994,224.07273918000283,54394.510386 2024-06-25,16:06:56.000,177,11072955,-795,0,1719331615,12596.96734602999,224.03749352999876,54394.39859208 2024-06-25,16:06:57.000,177,11073004,-795,0,1719331616,12596.98755495999,224.00224788000196,54394.4405148 2024-06-25,16:06:58.000,177,11073013,-795,0,1719331617,12597.061654369994,224.00224788000196,54394.53833448 2024-06-25,16:06:59.000,177,11073026,-795,0,1719331618,12597.102072229995,223.9670022299979,54394.47545040001 2024-06-25,16:07:00.000,177,11072981,-795,0,1719331619,12597.23006211999,223.95290396999917,54394.552308720005 2024-06-25,16:07:01.000,177,11072999,-795,0,1719331620,12597.283952599995,223.90356006000366,54394.58724432 2024-06-25,16:07:02.000,177,11072979,-795,0,1719331621,12597.31089783999,223.86831440999958,54394.503398880006 2024-06-25,16:07:03.000,177,11073002,-795,0,1719331622,12597.425415109996,223.84011789000215,54394.650128400004 2024-06-25,16:07:04.000,177,11072981,-795,0,1719331623,12597.47930559,223.84011789000215,54394.685064 2024-06-25,16:07:05.000,177,11073037,-795,0,1719331624,12597.560141310001,223.8330687600028,54394.54532160001 2024-06-25,16:07:06.000,177,11072997,-795,0,1719331625,12597.546668689996,223.8119213700047,54394.45448904001 2024-06-25,16:07:07.000,177,11073027,-795,0,1719331626,12597.640977030002,223.79077397999936,54394.5802572 2024-06-25,16:07:08.000,177,11072998,-795,0,1719331627,12597.735285369992,223.80487223999808,54394.74794808 2024-06-25,16:07:09.000,177,11073016,-795,0,1719331628,12597.856538949993,223.72733180999785,54394.69903824 2024-06-25,16:07:10.000,177,11073008,-715,0,1719331629,12597.856538949993,223.71323354999913,54394.51737312 2024-06-25,16:07:11.000,177,11073003,-795,0,1719331630,12597.957583599993,223.6991352900004,54394.719999600005 2024-06-25,16:07:12.000,177,11072968,-795,0,1719331631,12597.977792529993,223.6850370300017,54394.57327008001 2024-06-25,16:07:13.000,177,11072977,-795,0,1719331632,12598.065364559989,223.69208616000105,54394.650128400004 2024-06-25,16:07:14.000,177,11072986,-795,0,1719331633,12598.092309799998,223.66388964000362,54394.62916704 2024-06-25,16:07:15.000,177,11072971,-795,0,1719331634,12598.139463969994,223.61454573000083,54394.64314128001 2024-06-25,16:07:16.000,177,11073000,-795,0,1719331635,12598.132727659999,223.60749660000147,54394.552308720005 2024-06-25,16:07:17.000,177,11073007,-795,0,1719331636,12598.20682706999,223.59339834000275,54394.5802572 2024-06-25,16:07:18.000,177,11073000,-795,0,1719331637,12598.341553269995,223.55110355999932,54394.719999600005 2024-06-25,16:07:19.000,177,11073014,-795,0,1719331638,12598.41565268,223.4876613899978,54394.73397384 2024-06-25,16:07:20.000,177,11072984,-795,0,1719331639,12598.36849850999,223.44536661000166,54394.650128400004 2024-06-25,16:07:21.000,177,11072994,-795,0,1719331640,12598.36849850999,223.3889735699995,54394.60820568 2024-06-25,16:07:22.000,177,11072942,-795,0,1719331641,12598.38870743999,223.31143313999928,54394.63615416 2024-06-25,16:07:23.000,177,11072966,-795,0,1719331642,12598.38870743999,223.23389270999905,54394.62217992001 2024-06-25,16:07:24.000,177,11073011,-795,0,1719331643,12598.41565268,223.1634014099982,54394.782883679996 2024-06-25,16:07:25.000,177,11072956,-795,0,1719331644,12598.402180059995,223.09995924000395,54394.67807688 2024-06-25,16:07:26.000,177,11072970,-795,0,1719331645,12598.402180059995,222.97307490000094,54394.62217992001 2024-06-25,16:07:27.000,177,11072952,-795,0,1719331646,12598.422388989995,222.90258360000007,54394.719999600005 2024-06-25,16:07:28.000,177,11072995,-795,0,1719331647,12598.37523482,222.83914142999856,54394.72698672 2024-06-25,16:07:29.000,177,11072986,-795,0,1719331648,12598.361762199995,222.75455186999898,54394.65711552 2024-06-25,16:07:30.000,177,11072969,-795,0,1719331649,12598.38870743999,222.70520796000346,54394.63615416 2024-06-25,16:07:31.000,177,11073021,-795,0,1719331650,12598.483015779995,222.66291318000003,54394.56628296 2024-06-25,16:07:32.000,177,11073033,-795,0,1719331651,12598.50996101999,222.50783231999958,54394.601218560005 2024-06-25,16:07:33.000,177,11072992,-795,0,1719331652,12598.664896149996,222.45848841000407,54394.59423144001 2024-06-25,16:07:34.000,177,11073011,-795,0,1719331653,12598.759204490001,222.36684971999784,54394.671089760006 2024-06-25,16:07:35.000,177,11072990,-795,0,1719331654,12598.833303899992,222.31750581000233,54394.64314128001 2024-06-25,16:07:36.000,177,11072997,-795,0,1719331655,12598.893930689992,222.25406364000082,54394.650128400004 2024-06-25,16:07:37.000,177,11072951,-795,0,1719331656,12598.893930689992,222.19062146999931,54394.46147616 2024-06-25,16:07:38.000,177,11073008,-795,0,1719331657,12598.981502720002,222.10603190999973,54394.53833448 2024-06-25,16:07:39.000,177,11072960,-795,0,1719331658,12599.035393199993,222.06373713000357,54394.62217992001 2024-06-25,16:07:40.000,177,11072957,-795,0,1719331659,12599.042129510002,222.00029496000207,54394.615192799996 2024-06-25,16:07:41.000,177,11072968,-795,0,1719331660,12599.102756300003,221.965049309998,54394.5802572 2024-06-25,16:07:42.000,177,11072984,-795,0,1719331661,12599.170119399998,221.90865627000312,54394.5802572 2024-06-25,16:07:43.000,177,11072954,-795,0,1719331662,12599.237482499993,221.85226323000097,54394.615192799996 2024-06-25,16:07:44.000,177,11073013,-795,0,1719331663,12599.271164049998,221.78882105999946,54394.60820568 2024-06-25,16:07:45.000,177,11073004,-795,0,1719331664,12599.338527149994,221.73947715000395,54394.53134736 2024-06-25,16:07:46.000,177,11072955,-795,0,1719331665,12599.331790839999,221.66898585000308,54394.4405148 2024-06-25,16:07:47.000,177,11072962,-795,0,1719331666,12599.412626559999,221.66193672000372,54394.46147616 2024-06-25,16:07:48.000,177,11072958,-795,0,1719331667,12599.500198589994,221.64783845999773,54394.60820568 2024-06-25,16:07:49.000,177,11073023,-795,0,1719331668,12599.56756168999,221.64783845999773,54394.62217992001 2024-06-25,16:07:50.000,177,11072985,-795,0,1719331669,12599.59450693,221.57029803000478,54394.63615416 2024-06-25,16:07:51.000,177,11073008,-795,0,1719331670,12599.60797954999,221.57734716000414,54394.57327008001 2024-06-25,16:07:52.000,177,11073001,-795,0,1719331671,12599.61471586,221.55619976999878,54394.48942464 2024-06-25,16:07:53.000,177,11072981,-795,0,1719331672,12599.61471586,221.50685586000327,54394.34269512 2024-06-25,16:07:54.000,177,11073017,-795,0,1719331673,12599.641661099995,221.52800325000135,54394.601218560005 2024-06-25,16:07:55.000,177,11072981,-795,0,1719331674,12599.64839740999,221.54210151000007,54394.62916704 2024-06-25,16:07:56.000,177,11072961,-795,0,1719331675,12599.621452169995,221.54210151000007,54394.40557920001 2024-06-25,16:07:57.000,177,11072999,-795,0,1719331676,12599.702287889995,221.54915063999943,54394.46846328 2024-06-25,16:07:58.000,177,11072995,-795,0,1719331677,12599.641661099995,221.56324889999814,54394.433527680005 2024-06-25,16:07:59.000,177,11072986,-795,0,1719331678,12599.803332539996,221.5350523800007,54394.62916704 2024-06-25,16:08:00.000,177,11072951,-795,0,1719331679,12599.78985991999,221.57029803000478,54394.57327008001 2024-06-25,16:08:01.000,177,11072983,-795,0,1719331680,12599.74944205999,221.60554368000157,54394.433527680005 2024-06-25,16:08:02.000,177,11072946,-795,0,1719331681,12599.81006884999,221.5843962900035,54394.46846328 2024-06-25,16:08:03.000,177,11072947,-795,0,1719331682,12599.884168259996,221.57734716000414,54394.510386 2024-06-25,16:08:04.000,177,11072918,-795,0,1719331683,12599.911113499991,221.60554368000157,54394.48942464 2024-06-25,16:08:05.000,177,11072953,-795,0,1719331684,12599.965003979996,221.60554368000157,54394.41256632 2024-06-25,16:08:06.000,177,11072964,-795,0,1719331685,12599.978476600001,221.55619976999878,54394.37763072001 2024-06-25,16:08:07.000,177,11072966,-795,0,1719331686,12600.133411729992,221.52800325000135,54394.510386 2024-06-25,16:08:08.000,177,11072995,-795,0,1719331687,12600.113202799992,221.42931543000304,54394.51737312 2024-06-25,16:08:09.000,177,11072980,-795,0,1719331688,12600.072784939992,221.40111890999833,54394.384617840005 2024-06-25,16:08:10.000,177,11072973,-795,0,1719331689,12600.126675419997,221.35882413000218,54394.40557920001 2024-06-25,16:08:11.000,177,11072963,-795,0,1719331690,12599.911113499991,221.2883328300013,54394.314746640004 2024-06-25,16:08:12.000,177,11072990,-795,0,1719331691,12599.944795049996,221.2883328300013,54394.3706436 2024-06-25,16:08:13.000,177,11072989,-795,0,1719331692,12599.985212909996,221.2742345700026,54394.48942464 2024-06-25,16:08:14.000,177,11072967,-795,0,1719331693,12599.917849810001,221.23193978999916,54394.433527680005 2024-06-25,16:08:15.000,177,11073019,-795,0,1719331694,12599.884168259996,221.2248906599998,54394.46846328 2024-06-25,16:08:16.000,177,11072946,-795,0,1719331695,12599.783123609996,221.15439935999893,54394.279811039996 2024-06-25,16:08:17.000,177,11072968,-795,0,1719331696,12599.742705749995,221.1755467500043,54394.3007724 2024-06-25,16:08:18.000,177,11072973,-795,0,1719331697,12599.63492479,221.16849761999765,54394.25186256 2024-06-25,16:08:19.000,177,11073010,-795,0,1719331698,12599.54735275999,221.20374327000172,54394.18897848001 2024-06-25,16:08:20.000,177,11072983,-795,0,1719331699,12599.520407519994,221.1614484899983,54394.28679816001 2024-06-25,16:08:21.000,177,11072929,-795,0,1719331700,12599.392417629999,221.18259588000365,54394.06321032 2024-06-25,16:08:22.000,177,11072998,-795,0,1719331701,12599.378945009994,221.16849761999765,54394.18897848001 2024-06-25,16:08:23.000,177,11072933,-795,0,1719331702,12599.345263459989,221.16849761999765,54394.16103000001 2024-06-25,16:08:24.000,177,11073004,-795,0,1719331703,12599.358736079994,221.16849761999765,54393.99333912001 2024-06-25,16:08:25.000,177,11072945,-795,0,1719331704,12599.351999769999,221.23898891999852,54393.930455040005 2024-06-25,16:08:26.000,177,11072901,-795,0,1719331705,12599.385681319989,221.26013631000387,54394.04224896001 2024-06-25,16:08:27.000,177,11072974,-795,0,1719331706,12599.453044419999,221.23898891999852,54394.147055760004 2024-06-25,16:08:28.000,177,11073049,-795,0,1719331707,12599.459780729994,221.3094802199994,54394.18199136 2024-06-25,16:08:29.000,177,11073002,-795,0,1719331708,12599.453044419999,221.34472587000346,54394.08417168 2024-06-25,16:08:30.000,177,11072962,-795,0,1719331709,12599.51367121,221.30243109000003,54394.2309012 2024-06-25,16:08:31.000,177,11073006,-795,0,1719331710,12599.49346228,221.33062761000474,54394.1959656 2024-06-25,16:08:32.000,177,11073001,-795,0,1719331711,12599.479989659994,221.3376767400041,54394.098145920005 2024-06-25,16:08:33.000,177,11072973,-795,0,1719331712,12599.42609917999,221.3729223900009,54394.000326240006 2024-06-25,16:08:34.000,177,11072929,-795,0,1719331713,12599.49346228,221.35882413000218,54393.99333912001 2024-06-25,16:08:35.000,177,11072979,-795,0,1719331714,12599.479989659994,221.35177500000282,54394.10513304 2024-06-25,16:08:36.000,177,11072972,-795,0,1719331715,12599.439571799994,221.3376767400041,54394.098145920005 2024-06-25,16:08:37.000,177,11072999,-795,0,1719331716,12599.392417629999,221.2883328300013,54393.979364880004 2024-06-25,16:08:38.000,177,11072991,-795,0,1719331717,12599.453044419999,221.2248906599998,54393.94442928001 2024-06-25,16:08:39.000,177,11072962,-795,0,1719331718,12599.540616449995,221.19669414000236,54394.03526184 2024-06-25,16:08:40.000,177,11072941,-795,0,1719331719,12599.601243239995,221.14735022999957,54394.0562232 2024-06-25,16:08:41.000,177,11073034,-795,0,1719331720,12599.661870029995,221.15439935999893,54393.85359672001 2024-06-25,16:08:42.000,177,11072973,-795,0,1719331721,12599.742705749995,221.1755467500043,54393.92346792001 2024-06-25,16:08:43.000,177,11072998,-795,0,1719331722,12599.78985991999,221.14735022999957,54393.979364880004 2024-06-25,16:08:44.000,177,11072962,-795,0,1719331723,12599.917849810001,221.21079240000108,54393.97237776001 2024-06-25,16:08:45.000,177,11072958,-795,0,1719331724,12599.991949219992,221.21784153000044,54393.979364880004 2024-06-25,16:08:46.000,177,11072957,-795,0,1719331725,12600.086257559997,221.21079240000108,54393.89551944 2024-06-25,16:08:47.000,177,11073001,-795,0,1719331726,12600.220983760002,221.23193978999916,54394.07718456 2024-06-25,16:08:48.000,177,11072918,-795,0,1719331727,12600.274874239993,221.2248906599998,54394.01430048 2024-06-25,16:08:49.000,177,11073019,-795,0,1719331728,12600.328764719998,221.23193978999916,54393.97237776001 2024-06-25,16:08:50.000,177,11072996,-795,0,1719331729,12600.402864129988,221.189645010003,54393.90949368 2024-06-25,16:08:51.000,177,11072979,-795,0,1719331730,12600.470227229998,221.24603804999788,54393.89551944 2024-06-25,16:08:52.000,177,11073002,-795,0,1719331731,12600.551062949999,221.21079240000108,54393.87455808001 2024-06-25,16:08:53.000,177,11072996,-795,0,1719331732,12600.598217119994,221.11915371000214,54393.90250656001 2024-06-25,16:08:54.000,177,11072979,-795,0,1719331733,12600.79357011,221.08390805999807,54394.09115880001 2024-06-25,16:08:55.000,177,11072980,-795,0,1719331734,12600.941768929995,221.11915371000214,54394.02827472 2024-06-25,16:08:56.000,177,11073010,-795,0,1719331735,12601.00913202999,221.08390805999807,54393.94442928001 2024-06-25,16:08:57.000,177,11072934,-795,0,1719331736,12601.0562862,221.0768589299987,54393.95141640001 2024-06-25,16:08:58.000,177,11072994,-795,0,1719331737,12601.157330850001,221.11915371000214,54394.04224896001 2024-06-25,16:08:59.000,177,11072968,-795,0,1719331738,12601.285320739997,221.0909571900047,54394.07718456 2024-06-25,16:09:00.000,177,11073033,-795,0,1719331739,12601.379629080002,221.11210458000278,54394.10513304 2024-06-25,16:09:01.000,177,11072980,-795,0,1719331740,12601.420046940002,221.11915371000214,54394.03526184 2024-06-25,16:09:02.000,177,11072995,-795,0,1719331741,12601.480673730002,221.11210458000278,54394.03526184 2024-06-25,16:09:03.000,177,11072971,-795,0,1719331742,12601.622136239988,221.1262028400015,54394.11910728001 2024-06-25,16:09:04.000,177,11072988,-795,0,1719331743,12601.689499339998,221.09800632000406,54394.147055760004 2024-06-25,16:09:05.000,177,11072996,-795,0,1719331744,12601.729917199998,221.15439935999893,54394.1260944 2024-06-25,16:09:06.000,177,11073020,-795,0,1719331745,12601.729917199998,221.1614484899983,54394.000326240006 2024-06-25,16:09:07.000,177,11072938,-795,0,1719331746,12601.817489229994,221.15439935999893,54394.04224896001 2024-06-25,16:09:08.000,177,11072960,-795,0,1719331747,12602.01284222,221.20374327000172,54394.15404288 2024-06-25,16:09:09.000,177,11072958,-795,0,1719331748,12602.09367794,221.23193978999916,54394.168017120006 2024-06-25,16:09:10.000,177,11072977,-795,0,1719331749,12602.1340958,221.28128370000195,54394.168017120006 2024-06-25,16:09:11.000,177,11072981,-795,0,1719331750,12602.16777734999,221.31652934999875,54394.216926960005 2024-06-25,16:09:12.000,177,11072993,-795,0,1719331751,12602.08694162999,221.37997152000025,54393.90949368 2024-06-25,16:09:13.000,177,11072956,-795,0,1719331752,12602.20819520999,221.45751195000048,54394.0562232 2024-06-25,16:09:14.000,177,11072935,-795,0,1719331753,12602.22840413999,221.4998067300039,54394.168017120006 2024-06-25,16:09:15.000,177,11072992,-795,0,1719331754,12602.29576724,221.59144542000286,54394.168017120006 2024-06-25,16:09:16.000,177,11072979,-795,0,1719331755,12602.26882199999,221.6830841100018,54394.13308152 2024-06-25,16:09:17.000,177,11072949,-795,0,1719331756,12602.289030929991,221.7817719300001,54394.10513304 2024-06-25,16:09:18.000,177,11072907,-795,0,1719331757,12602.241876759996,221.8452141000016,54393.95141640001 2024-06-25,16:09:19.000,177,11072942,-795,0,1719331758,12602.376602960001,221.91570540000248,54394.20295272 2024-06-25,16:09:20.000,177,11072955,-795,0,1719331759,12602.29576724,221.95800017999863,54394.0562232 2024-06-25,16:09:21.000,177,11073015,-795,0,1719331760,12602.29576724,222.03554060999886,54394.07718456 2024-06-25,16:09:22.000,177,11072938,-795,0,1719331761,12602.282294619996,222.07078626000293,54393.986352 2024-06-25,16:09:23.000,177,11073021,-795,0,1719331762,12602.282294619996,222.13422843000444,54394.02827472 2024-06-25,16:09:24.000,177,11072967,-795,0,1719331763,12602.23514045,222.16947408000124,54394.15404288 2024-06-25,16:09:25.000,177,11072971,-795,0,1719331764,12602.262085689996,222.20471972999803,54394.112120159996 2024-06-25,16:09:26.000,177,11072961,-795,0,1719331765,12602.140832109995,222.2258671200034,54394.098145920005 2024-06-25,16:09:27.000,177,11072962,-795,0,1719331766,12602.06673269999,222.26111277000018,54394.000326240006 2024-06-25,16:09:28.000,177,11072963,-795,0,1719331767,12602.03305115,222.26111277000018,54394.04224896001 2024-06-25,16:09:29.000,177,11072969,-795,0,1719331768,12601.999369599995,222.31045668000297,54394.0562232 2024-06-25,16:09:30.000,177,11072968,-795,0,1719331769,12601.92527018999,222.3034075500036,54393.9164808 2024-06-25,16:09:31.000,177,11072980,-795,0,1719331770,12601.89158864,222.3386532000004,54393.979364880004 2024-06-25,16:09:32.000,177,11073014,-795,0,1719331771,12601.86464339999,222.3386532000004,54393.90250656001 2024-06-25,16:09:33.000,177,11072966,-795,0,1719331772,12601.810752919999,222.35275145999913,54393.86757096 2024-06-25,16:09:34.000,177,11072960,-795,0,1719331773,12601.837698159994,222.35275145999913,54393.930455040005 2024-06-25,16:09:35.000,177,11072969,-795,0,1719331774,12601.830961849999,222.34570232999977,54393.881545200005 2024-06-25,16:09:36.000,177,11072969,-795,0,1719331775,12601.702971959989,222.3034075500036,54393.762764160005 2024-06-25,16:09:37.000,177,11072951,-795,0,1719331776,12601.669290409998,222.2399653800021,54393.73481568001 2024-06-25,16:09:38.000,177,11072939,-795,0,1719331777,12601.595190999993,222.2258671200034,54393.78372552001 2024-06-25,16:09:39.000,177,11072946,-795,0,1719331778,12601.561509450003,222.19062146999931,54393.77673840001 2024-06-25,16:09:40.000,177,11072976,-795,0,1719331779,12601.480673730002,222.16947408000124,54393.72084144 2024-06-25,16:09:41.000,177,11072974,-795,0,1719331780,12601.372892769992,222.16242495000188,54393.51122784 2024-06-25,16:09:42.000,177,11072982,-795,0,1719331781,12601.413310629992,222.1412775600038,54393.643983120004 2024-06-25,16:09:43.000,177,11072959,-795,0,1719331782,12601.359420150002,222.16242495000188,54393.65097024 2024-06-25,16:09:44.000,177,11072967,-795,0,1719331783,12601.251639189992,222.12013016999845,54393.58808616001 2024-06-25,16:09:45.000,177,11072983,-795,0,1719331784,12601.143858229996,222.06373713000357,54393.45533088 2024-06-25,16:09:46.000,177,11073008,-795,0,1719331785,12601.002395719996,222.0778353900023,54393.3575112 2024-06-25,16:09:47.000,177,11072944,-795,0,1719331786,12600.93503262,221.965049309998,54393.30161424001 2024-06-25,16:09:48.000,177,11072918,-795,0,1719331787,12600.921559999995,221.95800017999863,54393.38545968 2024-06-25,16:09:49.000,177,11072947,-795,0,1719331788,12600.91482369,221.91570540000248,54393.378472560005 2024-06-25,16:09:50.000,177,11073050,-795,0,1719331789,12600.860933209995,221.8452141000016,54393.39943392001 2024-06-25,16:09:51.000,177,11072979,-795,0,1719331790,12600.780097489995,221.75357541000267,54393.259691520005 2024-06-25,16:09:52.000,177,11072950,-795,0,1719331791,12600.618426049994,221.69013324000116,54392.86841280001 2024-06-25,16:09:53.000,177,11072989,-795,0,1719331792,12600.69252546,221.633740199999,54393.11994912 2024-06-25,16:09:54.000,177,11072991,-795,0,1719331793,12600.638634979994,221.55619976999878,54393.11296200001 2024-06-25,16:09:55.000,177,11072953,-795,0,1719331794,12600.584744499989,221.46456107999984,54393.043090800005 2024-06-25,16:09:56.000,177,11072997,-795,0,1719331795,12600.463490919989,221.37997152000025,54392.95924536 2024-06-25,16:09:57.000,177,11072997,-795,0,1719331796,12600.503908779989,221.2883328300013,54392.973219600004 2024-06-25,16:09:58.000,177,11072988,-795,0,1719331797,12600.564535569989,221.20374327000172,54393.0081552 2024-06-25,16:09:59.000,177,11072958,-795,0,1719331798,12600.564535569989,221.1614484899983,54392.95225824 2024-06-25,16:10:00.000,177,11072993,-795,0,1719331799,12600.584744499989,221.09800632000406,54392.86841280001 2024-06-25,16:10:01.000,177,11072957,-795,0,1719331800,12600.530854019999,221.0909571900047,54392.707709040005 2024-06-25,16:10:02.000,177,11072973,-795,0,1719331801,12600.517381399994,221.03456415000255,54392.6937348 2024-06-25,16:10:03.000,177,11072979,-795,0,1719331802,12600.537590329994,221.00636762999784,54392.658799200006 2024-06-25,16:10:04.000,177,11072927,-795,0,1719331803,12600.544326639989,220.95702372000233,54392.763606 2024-06-25,16:10:05.000,177,11072927,-795,0,1719331804,12600.483699849989,221.00636762999784,54392.57495376 2024-06-25,16:10:06.000,177,11072944,-795,0,1719331805,12600.571271879999,220.9147289399989,54392.658799200006 2024-06-25,16:10:07.000,177,11072986,-795,0,1719331806,12600.679052839994,220.89358155000082,54392.77758024001 2024-06-25,16:10:08.000,177,11072954,-795,0,1719331807,12600.64537128999,220.85128677000466,54392.70072192001 2024-06-25,16:10:09.000,177,11072941,-795,0,1719331808,12600.72620700999,220.8794832900021,54392.658799200006 2024-06-25,16:10:10.000,177,11072976,-795,0,1719331809,12600.73294332,220.80899199000123,54392.60988936001 2024-06-25,16:10:11.000,177,11072992,-795,0,1719331810,12600.739679629994,220.75259894999908,54392.53303104001 2024-06-25,16:10:12.000,177,11073000,-795,0,1719331811,12600.780097489995,220.73850069000036,54392.56097952001 2024-06-25,16:10:13.000,177,11072976,-795,0,1719331812,12600.699261769994,220.74554981999972,54392.658799200006 2024-06-25,16:10:14.000,177,11073002,-795,0,1719331813,12600.881142139995,220.66096026000014,54392.56796664 2024-06-25,16:10:15.000,177,11072928,-795,0,1719331814,12600.881142139995,220.604567219998,54392.588928000005 2024-06-25,16:10:16.000,177,11072904,-795,0,1719331815,12600.780097489995,220.54112505000376,54392.35835304 2024-06-25,16:10:17.000,177,11072960,-795,0,1719331816,12600.84746058999,220.4847320100016,54392.41425000001 2024-06-25,16:10:18.000,177,11072964,-795,0,1719331817,12600.901351069995,220.4494863600048,54392.540018160005 2024-06-25,16:10:19.000,177,11072950,-795,0,1719331818,12600.941768929995,220.42833896999946,54392.52604392 2024-06-25,16:10:20.000,177,11072991,-795,0,1719331819,12600.941768929995,220.43538809999882,54392.56097952001 2024-06-25,16:10:21.000,177,11072995,-795,0,1719331820,12600.92829630999,220.3578476699986,54392.5190568 2024-06-25,16:10:22.000,177,11072982,-795,0,1719331821,12600.982186789995,220.35079853999923,54392.491108320006 2024-06-25,16:10:23.000,177,11072965,-795,0,1719331822,12601.02934095999,220.28735636999772,54392.5190568 2024-06-25,16:10:24.000,177,11072972,-795,0,1719331823,12601.042813579996,220.2380124600022,54392.46315984001 2024-06-25,16:10:25.000,177,11072999,-795,0,1719331824,12601.089967749991,220.20981594000477,54392.39328864001 2024-06-25,16:10:26.000,177,11072936,-795,0,1719331825,12601.0562862,220.16047203000198,54392.28149472 2024-06-25,16:10:27.000,177,11073026,-795,0,1719331826,12601.191012399991,220.11817724999855,54392.26053336 2024-06-25,16:10:28.000,177,11073007,-795,0,1719331827,12601.298793360002,220.13227551000455,54392.38630152 2024-06-25,16:10:29.000,177,11072943,-795,0,1719331828,12601.379629080002,220.10407898999983,54392.40027576 2024-06-25,16:10:30.000,177,11072979,-795,0,1719331829,12601.413310629992,220.05473508000432,54392.42822424 2024-06-25,16:10:31.000,177,11072959,-795,0,1719331830,12601.500882660002,220.03358768999897,54392.41425000001 2024-06-25,16:10:32.000,177,11072931,-795,0,1719331831,12601.514355279993,219.9912929100028,54392.302456080004 2024-06-25,16:10:33.000,177,11072913,-795,0,1719331832,12601.548036829998,219.99834204000217,54392.29546896001 2024-06-25,16:10:34.000,177,11072960,-795,0,1719331833,12601.608663619998,219.94194900000002,54392.36534016001 2024-06-25,16:10:35.000,177,11073003,-795,0,1719331834,12601.682763029989,219.9278507400013,54392.36534016001 2024-06-25,16:10:36.000,177,11073010,-795,0,1719331835,12601.696235649993,219.8785068299985,54392.38630152 2024-06-25,16:10:37.000,177,11072991,-795,0,1719331836,12601.817489229994,219.83621205000236,54392.36534016001 2024-06-25,16:10:38.000,177,11072981,-795,0,1719331837,12601.95221543,219.8644085699998,54392.421237120005 2024-06-25,16:10:39.000,177,11072991,-795,0,1719331838,12602.03305115,219.82211379000364,54392.50508256 2024-06-25,16:10:40.000,177,11072923,-795,0,1719331839,12602.140832109995,219.82211379000364,54392.43521136001 2024-06-25,16:10:41.000,177,11072988,-795,0,1719331840,12602.17451366,219.81506466000428,54392.42822424 2024-06-25,16:10:42.000,177,11072937,-795,0,1719331841,12602.26882199999,219.82211379000364,54392.421237120005 2024-06-25,16:10:43.000,177,11072979,-795,0,1719331842,12602.410284509991,219.80801552999765,54392.42822424 2024-06-25,16:10:44.000,177,11072972,-795,0,1719331843,12602.423757129996,219.80801552999765,54392.48412120001 2024-06-25,16:10:45.000,177,11072973,-795,0,1719331844,12602.430493439992,219.82211379000364,54392.39328864001 2024-06-25,16:10:46.000,177,11072962,-795,0,1719331845,12602.531538089992,219.8644085699998,54392.38630152 2024-06-25,16:10:47.000,177,11072969,-795,0,1719331846,12602.612373809992,219.83621205000236,54392.540018160005 2024-06-25,16:10:48.000,177,11072922,-795,0,1719331847,12602.659527980002,219.8926050900045,54392.5190568 2024-06-25,16:10:49.000,177,11072963,-795,0,1719331848,12602.760572630003,219.9137524800026,54392.421237120005 2024-06-25,16:10:50.000,177,11072986,-795,0,1719331849,12602.753836319993,219.93489987000066,54392.45617272 2024-06-25,16:10:51.000,177,11072983,-795,0,1719331850,12602.693209529993,219.94194900000002,54392.239572 2024-06-25,16:10:52.000,177,11072993,-795,0,1719331851,12602.740363700002,220.0124403000009,54392.3094432 2024-06-25,16:10:53.000,177,11072991,-795,0,1719331852,12602.854880969993,220.03358768999897,54392.470146960004 2024-06-25,16:10:54.000,177,11072954,-795,0,1719331853,12602.821199419988,220.13227551000455,54392.40027576 2024-06-25,16:10:55.000,177,11072955,-795,0,1719331854,12602.821199419988,220.23096333000285,54392.35136592 2024-06-25,16:10:56.000,177,11072937,-795,0,1719331855,12602.686473219997,220.3226020200018,54392.204636400005 2024-06-25,16:10:57.000,177,11072951,-795,0,1719331856,12602.625846429997,220.3226020200018,54392.26053336 2024-06-25,16:10:58.000,177,11072930,-795,0,1719331857,12602.646055359997,220.3578476699986,54392.323417440006 2024-06-25,16:10:59.000,177,11072982,-795,0,1719331858,12602.673000599993,220.4212898400001,54392.36534016001 2024-06-25,16:11:00.000,177,11072918,-795,0,1719331859,12602.679736910002,220.50587939999969,54392.34437880001 2024-06-25,16:11:01.000,177,11072959,-795,0,1719331860,12602.713418459993,220.5199776599984,54392.421237120005 2024-06-25,16:11:02.000,177,11072984,-795,0,1719331861,12602.720154770002,220.59046895999927,54392.38630152 2024-06-25,16:11:03.000,177,11072963,-795,0,1719331862,12602.726891079998,220.68915678000485,54392.47713408 2024-06-25,16:11:04.000,177,11072934,-795,0,1719331863,12602.693209529993,220.78784460000315,54392.470146960004 2024-06-25,16:11:05.000,177,11072937,-795,0,1719331864,12602.646055359997,220.92177806999825,54392.43521136001 2024-06-25,16:11:06.000,177,11072962,-795,0,1719331865,12602.565219639997,221.00636762999784,54392.26752048001 2024-06-25,16:11:07.000,177,11072958,-795,0,1719331866,12602.578692260002,221.11210458000278,54392.134765200004 2024-06-25,16:11:08.000,177,11073008,-795,0,1719331867,12602.565219639997,221.23898891999852,54392.253546240005 2024-06-25,16:11:09.000,177,11072946,-795,0,1719331868,12602.679736910002,221.34472587000346,54392.372327280005 2024-06-25,16:11:10.000,177,11072986,-795,0,1719331869,12602.693209529993,221.3870206499996,54392.35835304 2024-06-25,16:11:11.000,177,11073004,-795,0,1719331870,12602.706682149998,221.520954120002,54392.3793144 2024-06-25,16:11:12.000,177,11072956,-795,0,1719331871,12602.720154770002,221.57029803000478,54392.323417440006 2024-06-25,16:11:13.000,177,11072944,-795,0,1719331872,12602.679736910002,221.61259281000093,54392.14873944001 2024-06-25,16:11:14.000,177,11072986,-795,0,1719331873,12602.571955949992,221.59849455000221,54392.21162352 2024-06-25,16:11:15.000,177,11072980,-795,0,1719331874,12602.673000599993,221.62669106999965,54392.3094432 2024-06-25,16:11:16.000,177,11072958,-795,0,1719331875,12602.666264289997,221.633740199999,54392.323417440006 2024-06-25,16:11:17.000,177,11072960,-795,0,1719331876,12602.639319050002,221.64078932999837,54392.28149472 2024-06-25,16:11:18.000,177,11072948,-795,0,1719331877,12602.585428569997,221.60554368000157,54392.17668792001 2024-06-25,16:11:19.000,177,11072989,-795,0,1719331878,12602.524801779997,221.62669106999965,54392.33040456 2024-06-25,16:11:20.000,177,11072989,-795,0,1719331879,12602.356394030001,221.6196419400003,54392.134765200004 2024-06-25,16:11:21.000,177,11072938,-795,0,1719331880,12602.27555831,221.64783845999773,54392.14873944001 2024-06-25,16:11:22.000,177,11072992,-795,0,1719331881,12602.15430473,221.61259281000093,54392.07886824001 2024-06-25,16:11:23.000,177,11072985,-795,0,1719331882,12602.15430473,221.59144542000286,54392.12777808001 2024-06-25,16:11:24.000,177,11072956,-795,0,1719331883,12602.080205319995,221.66193672000372,54392.14175232 2024-06-25,16:11:25.000,177,11072942,-795,0,1719331884,12601.98589697999,221.65488759000436,54391.9251516 2024-06-25,16:11:26.000,177,11072987,-795,0,1719331885,12601.898324949994,221.66898585000308,54391.84130616001 2024-06-25,16:11:27.000,177,11072925,-795,0,1719331886,12601.98589697999,221.7324280200046,54392.02297128 2024-06-25,16:11:28.000,177,11072960,-795,0,1719331887,12601.99263329,221.72537888999796,54391.96008720001 2024-06-25,16:11:29.000,177,11072993,-795,0,1719331888,12602.019578529995,221.69718237000052,54391.89720312 2024-06-25,16:11:30.000,177,11072941,-795,0,1719331889,12601.938742809994,221.7183297599986,54391.90419024 2024-06-25,16:11:31.000,177,11072959,-795,0,1719331890,12601.837698159994,221.6830841100018,54391.79239632001 2024-06-25,16:11:32.000,177,11072928,-795,0,1719331891,12601.830961849999,221.64783845999773,54391.799383440004 2024-06-25,16:11:33.000,177,11072921,-795,0,1719331892,12601.84443446999,221.6196419400003,54391.80637056 2024-06-25,16:11:34.000,177,11072984,-795,0,1719331893,12601.743389819989,221.55619976999878,54391.86226752001 2024-06-25,16:11:35.000,177,11072936,-795,0,1719331894,12601.783807679989,221.4998067300039,54391.77143496001 2024-06-25,16:11:36.000,177,11072984,-755,0,1719331895,12601.655817789993,221.45751195000048,54391.6107312 2024-06-25,16:11:37.000,177,11072932,-795,0,1719331896,12601.595190999993,221.39406977999897,54391.57579560001 2024-06-25,16:11:38.000,177,11072954,-795,0,1719331897,12601.581718379988,221.3376767400041,54391.59675696001 2024-06-25,16:11:39.000,177,11072942,-795,0,1719331898,12601.541300520003,221.2530871800045,54391.533872880005 2024-06-25,16:11:40.000,177,11072935,-795,0,1719331899,12601.507618969998,221.20374327000172,54391.54784712 2024-06-25,16:11:41.000,177,11072979,-795,0,1719331900,12601.420046940002,221.1262028400015,54391.47797592001 2024-06-25,16:11:42.000,177,11072962,-795,0,1719331901,12601.399838010002,221.06980979999935,54391.42906608001 2024-06-25,16:11:43.000,177,11072947,-795,0,1719331902,12601.446992179997,221.01341676000447,54391.54086 2024-06-25,16:11:44.000,177,11072981,-795,0,1719331903,12601.319002290002,220.96407285000168,54391.34522064 2024-06-25,16:11:45.000,177,11072994,-795,0,1719331904,12601.339211220002,220.90063068000018,54391.26836232001 2024-06-25,16:11:46.000,177,11072963,-755,0,1719331905,12601.251639189992,220.85128677000466,54391.13560704 2024-06-25,16:11:47.000,177,11072990,-795,0,1719331906,12601.211221329992,220.82309024999995,54391.12163280001 2024-06-25,16:11:48.000,177,11072945,-795,0,1719331907,12601.271848119992,220.8160411200006,54391.247400960005 2024-06-25,16:11:49.000,177,11072952,-795,0,1719331908,12601.244902879997,220.8160411200006,54391.17054264001 2024-06-25,16:11:50.000,177,11072985,-795,0,1719331909,12601.271848119992,220.7948937300025,54391.17752976 2024-06-25,16:11:51.000,177,11072974,-795,0,1719331910,12601.292057049992,220.7948937300025,54391.18451688 2024-06-25,16:11:52.000,177,11072950,-795,0,1719331911,12601.217957640001,220.77374634000444,54390.96791616 2024-06-25,16:11:53.000,177,11072959,-795,0,1719331912,12601.312265979992,220.7807954700038,54391.04477448 2024-06-25,16:11:54.000,177,11072966,-795,0,1719331913,12601.332474909992,220.7807954700038,54391.05176160001 2024-06-25,16:11:55.000,177,11072954,-795,0,1719331914,12601.406574319997,220.78784460000315,54391.030800240005 2024-06-25,16:11:56.000,177,11072977,-795,0,1719331915,12601.352683839992,220.82309024999995,54390.85612224001 2024-06-25,16:11:57.000,177,11072947,-795,0,1719331916,12601.487410039997,220.75964807999844,54391.016826 2024-06-25,16:11:58.000,177,11072960,-795,0,1719331917,12601.554773139993,220.67505851999886,54391.12163280001 2024-06-25,16:11:59.000,177,11072947,-795,0,1719331918,12601.676026719993,220.68915678000485,54391.016826 2024-06-25,16:12:00.000,177,11072949,-795,0,1719331919,12601.696235649993,220.6680093899995,54391.016826 2024-06-25,16:12:01.000,177,11072960,-795,0,1719331920,12601.689499339998,220.6680093899995,54390.89105784 2024-06-25,16:12:02.000,177,11072983,-795,0,1719331921,12601.723180889989,220.56227244000183,54390.91900632 2024-06-25,16:12:03.000,177,11072952,-795,0,1719331922,12601.770335059999,220.55522331000248,54390.95394192001 2024-06-25,16:12:04.000,177,11072930,-795,0,1719331923,12601.84443446999,220.55522331000248,54390.95394192001 2024-06-25,16:12:05.000,177,11072978,-795,0,1719331924,12601.86464339999,220.5199776599984,54390.9469548 2024-06-25,16:12:06.000,177,11072939,-795,0,1719331925,12601.90506125999,220.4494863600048,54390.93996768 2024-06-25,16:12:07.000,177,11072923,-795,0,1719331926,12601.979160669995,220.4212898400001,54391.079710080005 2024-06-25,16:12:08.000,177,11072987,-795,0,1719331927,12601.97242436,220.37194593000459,54391.05176160001 2024-06-25,16:12:09.000,177,11072969,-795,0,1719331928,12602.04652376999,220.39309332000266,54390.9469548 2024-06-25,16:12:10.000,177,11072963,-795,0,1719331929,12602.04652376999,220.3367002800005,54390.96791616 2024-06-25,16:12:11.000,177,11072946,-795,0,1719331930,12602.080205319995,220.32965115000115,54390.90503208001 2024-06-25,16:12:12.000,177,11072959,-795,0,1719331931,12602.11388687,220.3367002800005,54390.95394192001 2024-06-25,16:12:13.000,177,11072991,-795,0,1719331932,12602.17451366,220.3367002800005,54391.030800240005 2024-06-25,16:12:14.000,177,11072967,-795,0,1719331933,12602.282294619996,220.34374940999987,54391.05176160001 2024-06-25,16:12:15.000,177,11072958,-795,0,1719331934,12602.262085689996,220.32965115000115,54391.016826 2024-06-25,16:12:16.000,177,11072949,-795,0,1719331935,12602.25534938,220.3367002800005,54390.960929040004 2024-06-25,16:12:17.000,177,11072939,-795,0,1719331936,12602.342921409996,220.31555289000244,54390.87009648 2024-06-25,16:12:18.000,177,11072999,-795,0,1719331937,12602.383339269996,220.29440550000436,54390.85612224001 2024-06-25,16:12:19.000,177,11072940,-795,0,1719331938,12602.491120229992,220.3578476699986,54391.00285176001 2024-06-25,16:12:20.000,177,11072921,-795,0,1719331939,12602.491120229992,220.34374940999987,54391.03778736 2024-06-25,16:12:21.000,177,11072918,-795,0,1719331940,12602.545010709997,220.3367002800005,54390.99586464 2024-06-25,16:12:22.000,177,11072940,-795,0,1719331941,12602.571955949992,220.3226020200018,54391.079710080005 2024-06-25,16:12:23.000,177,11072933,-795,0,1719331942,12602.666264289997,220.3367002800005,54391.03778736 2024-06-25,16:12:24.000,177,11072944,-795,0,1719331943,12602.706682149998,220.28735636999772,54391.02381312001 2024-06-25,16:12:25.000,177,11072985,-795,0,1719331944,12602.713418459993,220.29440550000436,54390.981890400006 2024-06-25,16:12:26.000,177,11072943,-795,0,1719331945,12602.592164879992,220.24506159000157,54390.88407072001 2024-06-25,16:12:27.000,177,11072941,-795,0,1719331946,12602.666264289997,220.2239142000035,54390.89804496 2024-06-25,16:12:28.000,177,11072968,-795,0,1719331947,12602.726891079998,220.20276680999814,54391.03778736 2024-06-25,16:12:29.000,177,11072960,-795,0,1719331948,12602.713418459993,220.2239142000035,54391.079710080005 2024-06-25,16:12:30.000,177,11072937,-795,0,1719331949,12602.753836319993,220.18161942000006,54391.07272296001 2024-06-25,16:12:31.000,177,11072935,-795,0,1719331950,12602.841408349988,220.1745702900007,54391.079710080005 2024-06-25,16:12:32.000,177,11072922,-795,0,1719331951,12602.827935729998,220.1393246400039,54390.981890400006 2024-06-25,16:12:33.000,177,11072952,-795,0,1719331952,12602.827935729998,220.1745702900007,54390.90503208001 2024-06-25,16:12:34.000,177,11072959,-795,0,1719331953,12602.935716689994,220.14637377000327,54390.97490328001 2024-06-25,16:12:35.000,177,11072959,-795,0,1719331954,12602.955925619994,220.15342290000262,54391.030800240005 2024-06-25,16:12:36.000,177,11072928,-795,0,1719331955,12602.841408349988,220.15342290000262,54390.912019200005 2024-06-25,16:12:37.000,177,11072964,-795,0,1719331956,12602.888562519998,220.13227551000455,54390.960929040004 2024-06-25,16:12:38.000,177,11072928,-795,0,1719331957,12602.962661929989,220.1393246400039,54391.05874872 2024-06-25,16:12:39.000,177,11072960,-795,0,1719331958,12602.942452999989,220.1393246400039,54391.00983888 2024-06-25,16:12:40.000,177,11072944,-795,0,1719331959,12602.915507759993,220.1393246400039,54390.981890400006 2024-06-25,16:12:41.000,177,11072921,-795,0,1719331960,12602.827935729998,220.20981594000477,54390.912019200005 2024-06-25,16:12:42.000,177,11072941,-795,0,1719331961,12602.888562519998,220.16752116000134,54390.84913512 2024-06-25,16:12:43.000,177,11072971,-795,0,1719331962,12602.902035139989,220.24506159000157,54390.91900632 2024-06-25,16:12:44.000,177,11072951,-795,0,1719331963,12602.895298829993,220.26620897999965,54390.92599344001 2024-06-25,16:12:45.000,177,11072932,-795,0,1719331964,12602.915507759993,220.30850376000308,54390.99586464 2024-06-25,16:12:46.000,177,11072953,-795,0,1719331965,12602.915507759993,220.3367002800005,54390.93996768 2024-06-25,16:12:47.000,177,11072940,-795,0,1719331966,12602.875089899993,220.30850376000308,54390.814199520006 2024-06-25,16:12:48.000,177,11072934,-795,0,1719331967,12602.908771449998,220.32965115000115,54390.8770836 2024-06-25,16:12:49.000,177,11072888,-795,0,1719331968,12602.868353589998,220.46358462000353,54390.96791616 2024-06-25,16:12:50.000,177,11072913,-795,0,1719331969,12602.888562519998,220.44243722999818,54390.93298056001 2024-06-25,16:12:51.000,177,11072959,-795,0,1719331970,12602.848144659998,220.47768288000225,54390.85612224001 2024-06-25,16:12:52.000,177,11072948,-795,0,1719331971,12602.807726799998,220.5199776599984,54390.78625104001 2024-06-25,16:12:53.000,177,11072935,-795,0,1719331972,12602.875089899993,220.5340759200044,54390.91900632 2024-06-25,16:12:54.000,177,11072979,-795,0,1719331973,12602.807726799998,220.604567219998,54390.89105784 2024-06-25,16:12:55.000,177,11072939,-795,0,1719331974,12602.834672039993,220.6680093899995,54390.84913512 2024-06-25,16:12:56.000,177,11072955,-795,0,1719331975,12602.713418459993,220.6680093899995,54390.73734120001 2024-06-25,16:12:57.000,177,11072889,-795,0,1719331976,12602.774045249993,220.64686200000142,54390.68144424 2024-06-25,16:12:58.000,177,11072936,-795,0,1719331977,12602.753836319993,220.6962059100042,54390.76528968001 2024-06-25,16:12:59.000,177,11072943,-795,0,1719331978,12602.780781560003,220.6962059100042,54390.73734120001 2024-06-25,16:13:00.000,177,11072909,-795,0,1719331979,12602.673000599993,220.74554981999972,54390.66747000001 2024-06-25,16:13:01.000,177,11072946,-795,0,1719331980,12602.699945840002,220.75259894999908,54390.5626632 2024-06-25,16:13:02.000,177,11072983,-795,0,1719331981,12602.753836319993,220.731451560001,54390.63952152001 2024-06-25,16:13:03.000,177,11072925,-795,0,1719331982,12602.821199419988,220.74554981999972,54390.73035408 2024-06-25,16:13:04.000,177,11072925,-795,0,1719331983,12602.760572630003,220.731451560001,54390.66747000001 2024-06-25,16:13:05.000,177,11072942,-795,0,1719331984,12602.753836319993,220.75259894999908,54390.646508640006 2024-06-25,16:13:06.000,177,11072953,-795,0,1719331985,12602.760572630003,220.74554981999972,54390.53471472 2024-06-25,16:13:07.000,177,11072971,-795,0,1719331986,12602.693209529993,220.72440243000165,54390.457856400004 2024-06-25,16:13:08.000,177,11072935,-795,0,1719331987,12602.767308939998,220.75964807999844,54390.58362456 2024-06-25,16:13:09.000,177,11072943,-795,0,1719331988,12602.747100009998,220.72440243000165,54390.61157304 2024-06-25,16:13:10.000,177,11072955,-795,0,1719331989,12602.733627389993,220.70325504000357,54390.58362456 2024-06-25,16:13:11.000,177,11072917,-795,0,1719331990,12602.706682149998,220.70325504000357,54390.54868896001 2024-06-25,16:13:12.000,177,11072935,-795,0,1719331991,12602.585428569997,220.65391113000078,54390.408946560005 2024-06-25,16:13:13.000,177,11072870,-795,0,1719331992,12602.612373809992,220.67505851999886,54390.408946560005 2024-06-25,16:13:14.000,177,11072967,-795,0,1719331993,12602.592164879992,220.70325504000357,54390.492792 2024-06-25,16:13:15.000,177,11072950,-795,0,1719331994,12602.524801779997,220.67505851999886,54390.49977912001 2024-06-25,16:13:16.000,177,11072912,-795,0,1719331995,12602.369866649991,220.64686200000142,54390.16439736001 2024-06-25,16:13:17.000,177,11072926,-795,0,1719331996,12602.309239859991,220.64686200000142,54390.21330720001 2024-06-25,16:13:18.000,177,11072949,-795,0,1719331997,12602.322712479996,220.59046895999927,54390.408946560005 2024-06-25,16:13:19.000,177,11072920,-795,0,1719331998,12602.241876759996,220.56227244000183,54390.3879852 2024-06-25,16:13:20.000,177,11072930,-795,0,1719331999,12602.12735948999,220.45653549000417,54390.29715264 2024-06-25,16:13:21.000,177,11072889,-795,0,1719332000,12601.98589697999,220.4494863600048,54390.1085004 2024-06-25,16:13:22.000,177,11072938,-795,0,1719332001,12601.938742809994,220.37194593000459,54390.06657768001 2024-06-25,16:13:23.000,177,11072911,-795,0,1719332002,12601.84443446999,220.36489679999795,54390.17138448 2024-06-25,16:13:24.000,177,11072968,-795,0,1719332003,12601.82422553999,220.3578476699986,54390.15042312 2024-06-25,16:13:25.000,177,11072924,-795,0,1719332004,12601.736653509994,220.34374940999987,54390.08055192 2024-06-25,16:13:26.000,177,11072928,-795,0,1719332005,12601.682763029989,220.28735636999772,54390.05260344 2024-06-25,16:13:27.000,177,11072921,-795,0,1719332006,12601.649081479998,220.30850376000308,54390.08753904001 2024-06-25,16:13:28.000,177,11072905,-795,0,1719332007,12601.635608859993,220.29440550000436,54390.06657768001 2024-06-25,16:13:29.000,177,11072930,-795,0,1719332008,12601.568245759998,220.3367002800005,54389.94779664001 2024-06-25,16:13:30.000,177,11072942,-795,0,1719332009,12601.548036829998,220.3226020200018,54389.91286104 2024-06-25,16:13:31.000,177,11072937,-795,0,1719332010,12601.521091590002,220.3578476699986,54389.79408 2024-06-25,16:13:32.000,177,11072940,-795,0,1719332011,12601.514355279993,220.37899506000394,54389.83600272 2024-06-25,16:13:33.000,177,11072967,-795,0,1719332012,12601.494146349993,220.40719158000138,54389.76613152 2024-06-25,16:13:34.000,177,11072928,-795,0,1719332013,12601.655817789993,220.4212898400001,54389.89189968 2024-06-25,16:13:35.000,177,11072969,-795,0,1719332014,12601.642345169988,220.45653549000417,54389.856964080005 2024-06-25,16:13:36.000,177,11072864,-795,0,1719332015,12601.649081479998,220.55522331000248,54389.66132472001 2024-06-25,16:13:37.000,177,11072887,-795,0,1719332016,12601.568245759998,220.63981287000206,54389.5495308 2024-06-25,16:13:38.000,177,11072852,-795,0,1719332017,12601.615399929993,220.68915678000485,54389.570492160005 2024-06-25,16:13:39.000,177,11072881,-795,0,1719332018,12601.554773139993,220.75964807999844,54389.53555656 2024-06-25,16:13:40.000,177,11072944,-795,0,1719332019,12601.622136239988,220.84423763999803,54389.64735048 2024-06-25,16:13:41.000,177,11072873,-795,0,1719332020,12601.581718379988,220.9429254600036,54389.43773688 2024-06-25,16:13:42.000,177,11072899,-795,0,1719332021,12601.628872549998,221.03456415000255,54389.55651792 2024-06-25,16:13:43.000,177,11072908,-795,0,1719332022,12601.702971959989,221.11210458000278,54389.60542776 2024-06-25,16:13:44.000,177,11072868,-795,0,1719332023,12601.723180889989,221.1755467500043,54389.5495308 2024-06-25,16:13:45.000,177,11072931,-795,0,1719332024,12601.756862439994,221.29538196000067,54389.521582320005 2024-06-25,16:13:46.000,177,11072936,-795,0,1719332025,12601.723180889989,221.35882413000218,54389.39581416001 2024-06-25,16:13:47.000,177,11072924,-795,0,1719332026,12601.689499339998,221.41521717000433,54389.48664672 2024-06-25,16:13:48.000,177,11072939,-795,0,1719332027,12601.736653509994,221.47865933999856,54389.5495308 2024-06-25,16:13:49.000,177,11072941,-795,0,1719332028,12601.750126129999,221.57734716000414,54389.54254368001 2024-06-25,16:13:50.000,177,11072907,-795,0,1719332029,12601.750126129999,221.60554368000157,54389.58446640001 2024-06-25,16:13:51.000,177,11072906,-795,0,1719332030,12601.750126129999,221.67603498000244,54389.67529896 2024-06-25,16:13:52.000,177,11072816,-795,0,1719332031,12601.696235649993,221.72537888999796,54389.43074976 2024-06-25,16:13:53.000,177,11072800,-795,0,1719332032,12601.736653509994,221.80291931999818,54389.49363384001 2024-06-25,16:13:54.000,177,11072930,-795,0,1719332033,12601.756862439994,221.85931236000033,54389.57747928 2024-06-25,16:13:55.000,177,11072970,-795,0,1719332034,12601.810752919999,221.965049309998,54389.640363360006 2024-06-25,16:13:56.000,177,11072885,-795,0,1719332035,12601.817489229994,222.08488452000165,54389.52856944 2024-06-25,16:13:57.000,177,11072927,-795,0,1719332036,12601.878116019994,222.21881799000403,54389.63337624001 2024-06-25,16:13:58.000,177,11072928,-795,0,1719332037,12602.02631483999,222.3245549400017,54389.75215728001 2024-06-25,16:13:59.000,177,11072932,-795,0,1719332038,12602.17451366,222.4866849300015,54389.8639512 2024-06-25,16:14:00.000,177,11072884,-795,0,1719332039,12602.262085689996,222.60652013999788,54389.76613152 2024-06-25,16:14:01.000,177,11072945,-795,0,1719332040,12602.29576724,222.72635535000154,54389.68228608001 2024-06-25,16:14:02.000,177,11072937,-795,0,1719332041,12602.369866649991,222.87438708000263,54389.67529896 2024-06-25,16:14:03.000,177,11072922,-795,0,1719332042,12602.430493439992,222.97307490000094,54389.71023456001 2024-06-25,16:14:04.000,177,11072956,-795,0,1719332043,12602.571955949992,223.0929101100046,54389.8639512 2024-06-25,16:14:05.000,177,11072943,-795,0,1719332044,12602.652791669992,223.21979445000034,54389.94080952 2024-06-25,16:14:06.000,177,11072921,-795,0,1719332045,12602.652791669992,223.41012096000486,54389.88491256 2024-06-25,16:14:07.000,177,11072921,-795,0,1719332046,12602.673000599993,223.48061225999845,54389.808054240006 2024-06-25,16:14:08.000,177,11072877,-795,0,1719332047,12602.679736910002,223.5370053000006,54389.89888680001 2024-06-25,16:14:09.000,177,11072938,-795,0,1719332048,12602.693209529993,223.65684051000426,54389.98273224 2024-06-25,16:14:10.000,177,11072867,-795,0,1719332049,12602.686473219997,223.78372485,54389.91984816001 2024-06-25,16:14:11.000,177,11072941,-795,0,1719332050,12602.619110120002,223.8330687600028,54389.84997696001 2024-06-25,16:14:12.000,177,11072917,-795,0,1719332051,12602.585428569997,223.9458548399998,54389.8639512 2024-06-25,16:14:13.000,177,11072880,-795,0,1719332052,12602.673000599993,224.03749352999876,54390.01068072 2024-06-25,16:14:14.000,177,11072896,-795,0,1719332053,12602.666264289997,224.0938865700009,54390.01068072 2024-06-25,16:14:15.000,177,11072929,-795,0,1719332054,12602.720154770002,224.1784761300005,54389.98273224 2024-06-25,16:14:16.000,177,11072886,-795,0,1719332055,12602.666264289997,224.22077091000392,54389.91286104 2024-06-25,16:14:17.000,177,11072864,-795,0,1719332056,12602.612373809992,224.2912622100048,54389.87792544001 2024-06-25,16:14:18.000,177,11072911,-795,0,1719332057,12602.632582739992,224.36175350999838,54389.87792544001 2024-06-25,16:14:19.000,177,11072913,-795,0,1719332058,12602.807726799998,224.39699916000245,54389.98971936 2024-06-25,16:14:20.000,177,11072937,-795,0,1719332059,12602.780781560003,224.4040482900018,54389.975745120006 2024-06-25,16:14:21.000,177,11072938,-795,0,1719332060,12602.827935729998,224.43224480999925,54390.01068072 2024-06-25,16:14:22.000,177,11072930,-795,0,1719332061,12602.848144659998,224.4886378500014,54389.98971936 2024-06-25,16:14:23.000,177,11072951,-795,0,1719332062,12602.868353589998,224.49568698000076,54390.04561632001 2024-06-25,16:14:24.000,177,11072850,-795,0,1719332063,12602.861617279988,224.5873256699997,54390.01766784001 2024-06-25,16:14:25.000,177,11072890,-795,0,1719332064,12602.848144659998,224.60142392999842,54390.03164208 2024-06-25,16:14:26.000,177,11072950,-795,0,1719332065,12602.827935729998,224.6507678400012,54389.83600272 2024-06-25,16:14:27.000,177,11072900,-795,0,1719332066,12602.807726799998,224.66486609999993,54389.87792544001 2024-06-25,16:14:28.000,177,11072887,-795,0,1719332067,12602.841408349988,224.72830827000143,54389.94080952 2024-06-25,16:14:29.000,177,11072918,-795,0,1719332068,12602.821199419988,224.77060305000487,54389.89189968 2024-06-25,16:14:30.000,177,11072926,-795,0,1719332069,12602.908771449998,224.7494556599995,54390.0386292 2024-06-25,16:14:31.000,177,11072946,-795,0,1719332070,12602.895298829993,224.79175044000294,54389.98273224 2024-06-25,16:14:32.000,177,11072866,-795,0,1719332071,12602.854880969993,224.7987995700023,54389.84997696001 2024-06-25,16:14:33.000,177,11072832,-795,0,1719332072,12602.807726799998,224.81994696000038,54389.78010576001 2024-06-25,16:14:34.000,177,11072935,-795,0,1719332073,12602.814463109993,224.81994696000038,54389.87093832 2024-06-25,16:14:35.000,177,11072941,-795,0,1719332074,12602.848144659998,224.82699608999974,54389.84997696001 2024-06-25,16:14:36.000,177,11072905,-795,0,1719332075,12602.747100009998,224.82699608999974,54389.79408 2024-06-25,16:14:37.000,177,11072911,-795,0,1719332076,12602.774045249993,224.8340452199991,54389.82202848 2024-06-25,16:14:38.000,177,11072944,-795,0,1719332077,12602.780781560003,224.79175044000294,54389.87792544001 2024-06-25,16:14:39.000,177,11072934,-795,0,1719332078,12602.787517869998,224.700111750004,54389.787092880004 2024-06-25,16:14:40.000,177,11072846,-795,0,1719332079,12602.780781560003,224.62962045000313,54389.689273200005 2024-06-25,16:14:41.000,177,11072935,-795,0,1719332080,12602.834672039993,224.700111750004,54389.64735048 2024-06-25,16:14:42.000,177,11072855,-795,0,1719332081,12602.827935729998,224.71421001000272,54389.66132472001 2024-06-25,16:14:43.000,177,11072920,-795,0,1719332082,12602.915507759993,224.686013489998,54389.73119592001 2024-06-25,16:14:44.000,177,11072970,-795,0,1719332083,12602.854880969993,224.72125914000208,54389.76613152 2024-06-25,16:14:45.000,177,11072890,-795,0,1719332084,12602.875089899993,224.700111750004,54389.640363360006 2024-06-25,16:14:46.000,177,11072926,-795,0,1719332085,12602.868353589998,224.72830827000143,54389.62638912 2024-06-25,16:14:47.000,177,11072864,-795,0,1719332086,12602.888562519998,224.77060305000487,54389.73119592001 2024-06-25,16:14:48.000,177,11072825,-795,0,1719332087,12602.875089899993,224.77765218000422,54389.808054240006 2024-06-25,16:14:49.000,177,11072885,-795,0,1719332088,12602.881826209989,224.7987995700023,54389.689273200005 2024-06-25,16:14:50.000,177,11072883,-795,0,1719332089,12602.915507759993,224.82699608999974,54389.619402000004 2024-06-25,16:14:51.000,177,11072962,-795,0,1719332090,12602.875089899993,224.84109434999846,54389.570492160005 2024-06-25,16:14:52.000,177,11072916,-795,0,1719332091,12602.794254179993,224.8622417400038,54389.46568536001 2024-06-25,16:14:53.000,177,11072922,-795,0,1719332092,12602.827935729998,224.85519261000445,54389.57747928 2024-06-25,16:14:54.000,177,11072923,-795,0,1719332093,12602.881826209989,224.84109434999846,54389.689273200005 2024-06-25,16:14:55.000,177,11072937,-795,0,1719332094,12602.915507759993,224.89043826000125,54389.67529896 2024-06-25,16:14:56.000,177,11072874,-795,0,1719332095,12602.875089899993,224.90453651999997,54389.619402000004 2024-06-25,16:14:57.000,177,11072907,-795,0,1719332096,12602.895298829993,224.93273304000468,54389.51459520001 2024-06-25,16:14:58.000,177,11072942,-795,0,1719332097,12602.841408349988,224.95388043000276,54389.4796596 2024-06-25,16:14:59.000,177,11072965,-795,0,1719332098,12602.868353589998,224.9961752099989,54389.31196872 2024-06-25,16:15:00.000,177,11072891,-755,0,1719332099,12602.949189309998,225.07371563999914,54389.48664672 2024-06-25,16:15:01.000,177,11072873,-795,0,1719332100,12602.915507759993,225.1089612900032,54389.34690432001 2024-06-25,16:15:02.000,177,11072914,-795,0,1719332101,12602.982870859989,225.10191216000385,54389.43773688 2024-06-25,16:15:03.000,177,11072887,-795,0,1719332102,12603.009816099999,225.13010868000129,54389.54254368001 2024-06-25,16:15:04.000,177,11072857,-795,0,1719332103,12602.962661929989,225.22174737000023,54389.43773688 2024-06-25,16:15:05.000,177,11072896,-795,0,1719332104,12603.003079789989,225.2076491100015,54389.4097884 2024-06-25,16:15:06.000,177,11072919,-795,0,1719332105,12602.928980379998,225.21469824000087,54389.256071760006 2024-06-25,16:15:07.000,177,11072974,-795,0,1719332106,12603.08391550999,225.2287964999996,54389.24209752 2024-06-25,16:15:08.000,177,11072964,-795,0,1719332107,12603.12433336999,225.3274843199979,54389.36786568 2024-06-25,16:15:09.000,177,11072935,-795,0,1719332108,12603.27253219,225.3909264899994,54389.4796596 2024-06-25,16:15:10.000,177,11072954,-795,0,1719332109,12603.259059569995,225.4896143099977,54389.52856944 2024-06-25,16:15:11.000,177,11072923,-795,0,1719332110,12603.25232326,225.5530564799992,54389.53555656 2024-06-25,16:15:12.000,177,11072875,-795,0,1719332111,12603.20516908999,225.5389582200005,54389.41677552001 2024-06-25,16:15:13.000,177,11072900,-795,0,1719332112,12603.29274112,225.60944952000136,54389.45869824 2024-06-25,16:15:14.000,177,11072916,-795,0,1719332113,12603.339895289995,225.64469516999816,54389.54254368001 2024-06-25,16:15:15.000,177,11072905,-795,0,1719332114,12603.380313149995,225.61649865000072,54389.53555656 2024-06-25,16:15:16.000,177,11072891,-795,0,1719332115,12603.36684052999,225.6376460399988,54389.44472400001 2024-06-25,16:15:17.000,177,11072887,-795,0,1719332116,12603.47462149,225.602400390002,54389.46568536001 2024-06-25,16:15:18.000,177,11072903,-795,0,1719332117,12603.501566729996,225.60944952000136,54389.63337624001 2024-06-25,16:15:19.000,177,11072879,-795,0,1719332118,12603.528511969991,225.57420387000457,54389.51459520001 2024-06-25,16:15:20.000,177,11072894,-795,0,1719332119,12603.575666140001,225.52485996000178,54389.63337624001 2024-06-25,16:15:21.000,177,11072882,-795,0,1719332120,12603.582402449996,225.46141779000027,54389.51459520001 2024-06-25,16:15:22.000,177,11072912,-795,0,1719332121,12603.589138759991,225.4896143099977,54389.52856944 2024-06-25,16:15:23.000,177,11072921,-795,0,1719332122,12603.649765549992,225.4402704000022,54389.59844064 2024-06-25,16:15:24.000,177,11072869,-795,0,1719332123,12603.683447099997,225.4402704000022,54389.61241488001 2024-06-25,16:15:25.000,177,11072896,-795,0,1719332124,12603.723864959997,225.39797561999876,54389.57747928 2024-06-25,16:15:26.000,177,11072905,-795,0,1719332125,12603.717128650002,225.3274843199979,54389.570492160005 2024-06-25,16:15:27.000,177,11072895,-795,0,1719332126,12603.750810199992,225.3274843199979,54389.57747928 2024-06-25,16:15:28.000,177,11072898,-795,0,1719332127,12603.791228059992,225.2922386700011,54389.6543376 2024-06-25,16:15:29.000,177,11072822,-795,0,1719332128,12603.851854849992,225.24994388999767,54389.66132472001 2024-06-25,16:15:30.000,177,11072919,-795,0,1719332129,12603.872063779992,225.28518954000174,54389.6543376 2024-06-25,16:15:31.000,177,11072897,-795,0,1719332130,12603.932690569993,225.22174737000023,54389.591453520006 2024-06-25,16:15:32.000,177,11072916,-795,0,1719332131,12603.959635810003,225.2076491100015,54389.62638912 2024-06-25,16:15:33.000,177,11072902,-795,0,1719332132,12604.101098319989,225.2287964999996,54389.69626032 2024-06-25,16:15:34.000,177,11072894,-795,0,1719332133,12604.202142969989,225.1935508500028,54389.80106712001 2024-06-25,16:15:35.000,177,11072889,-795,0,1719332134,12604.242560829989,225.17240346000472,54389.71722168 2024-06-25,16:15:36.000,177,11072881,-795,0,1719332135,12604.235824519994,225.1935508500028,54389.6543376 2024-06-25,16:15:37.000,177,11072892,-795,0,1719332136,12604.377287029994,225.17945259000408,54389.759144400006 2024-06-25,16:15:38.000,177,11072859,-795,0,1719332137,12604.40423226999,225.14420694,54389.80106712001 2024-06-25,16:15:39.000,177,11072886,-795,0,1719332138,12604.53222216,225.12305955000193,54389.78010576001 2024-06-25,16:15:40.000,177,11072910,-795,0,1719332139,12604.579376329995,225.15125606999936,54389.88491256 2024-06-25,16:15:41.000,177,11072902,-795,0,1719332140,12604.65347574,225.14420694,54389.7242088 2024-06-25,16:15:42.000,177,11072908,-795,0,1719332141,12604.71410253,225.16535432999808,54389.79408 2024-06-25,16:15:43.000,177,11072863,-795,0,1719332142,12604.842092419996,225.16535432999808,54389.926835280006 2024-06-25,16:15:44.000,177,11072906,-795,0,1719332143,12604.828619799991,225.17240346000472,54389.91984816001 2024-06-25,16:15:45.000,177,11072895,-795,0,1719332144,12604.821883489996,225.1935508500028,54389.905873920005 2024-06-25,16:15:46.000,177,11072898,-795,0,1719332145,12604.949873379992,225.21469824000087,54389.94779664001 2024-06-25,16:15:47.000,177,11072879,-795,0,1719332146,12604.997027550002,225.21469824000087,54389.91984816001 2024-06-25,16:15:48.000,177,11072896,-795,0,1719332147,12605.017236480002,225.26404215000366,54389.94080952 2024-06-25,16:15:49.000,177,11072886,-795,0,1719332148,12605.185644229998,225.26404215000366,54390.0386292 2024-06-25,16:15:50.000,177,11072898,-795,0,1719332149,12605.266479949998,225.24994388999767,54390.10151328 2024-06-25,16:15:51.000,177,11072917,-795,0,1719332150,12605.306897809998,225.2922386700011,54390.10151328 2024-06-25,16:15:52.000,177,11072898,-795,0,1719332151,12605.286688879998,225.24994388999767,54389.975745120006 2024-06-25,16:15:53.000,177,11072865,-795,0,1719332152,12605.320370429989,225.27814041000238,54389.91984816001 2024-06-25,16:15:54.000,177,11072910,-795,0,1719332153,12605.414678769994,225.30633692999982,54390.12946176 2024-06-25,16:15:55.000,177,11072941,-795,0,1719332154,12605.455096629994,225.30633692999982,54390.094526160006 2024-06-25,16:15:56.000,177,11072904,-795,0,1719332155,12605.448360319999,225.34863171000325,54390.073564800005 2024-06-25,16:15:57.000,177,11072915,-795,0,1719332156,12605.515723419994,225.38387736000004,54390.08753904001 2024-06-25,16:15:58.000,177,11072926,-795,0,1719332157,12605.636976999995,225.36977910000132,54390.21330720001 2024-06-25,16:15:59.000,177,11072911,-795,0,1719332158,12605.677394859995,225.36977910000132,54390.22728144 2024-06-25,16:16:00.000,177,11072883,-795,0,1719332159,12605.60329544999,225.4543686600009,54390.122474640004 2024-06-25,16:16:01.000,177,11072913,-795,0,1719332160,12605.67065855,225.43322127000283,54390.05959056 2024-06-25,16:16:02.000,177,11072847,-795,0,1719332161,12605.657185929995,225.46846691999963,54390.15741024 2024-06-25,16:16:03.000,177,11072918,-795,0,1719332162,12605.78517581999,225.48256517999835,54390.23426856001 2024-06-25,16:16:04.000,177,11072879,-795,0,1719332163,12605.80538474999,225.475516049999,54390.29715264 2024-06-25,16:16:05.000,177,11072824,-795,0,1719332164,12605.87274785,225.46141779000027,54390.25522992001 2024-06-25,16:16:06.000,177,11072898,-795,0,1719332165,12605.85253892,225.46141779000027,54390.22728144 2024-06-25,16:16:07.000,177,11072823,-795,0,1719332166,12605.859275229996,225.43322127000283,54390.03164208 2024-06-25,16:16:08.000,177,11072864,-795,0,1719332167,12605.88622046999,225.36977910000132,54390.16439736001 2024-06-25,16:16:09.000,177,11072858,-795,0,1719332168,12605.967056189991,225.40502474999812,54390.1783716 2024-06-25,16:16:10.000,177,11072902,-795,0,1719332169,12605.90642939999,225.36977910000132,54390.22728144 2024-06-25,16:16:11.000,177,11072946,-795,0,1719332170,12605.960319879996,225.32043518999853,54390.073564800005 2024-06-25,16:16:12.000,177,11072870,-795,0,1719332171,12605.946847259991,225.29928780000046,54390.15042312 2024-06-25,16:16:13.000,177,11072895,-795,0,1719332172,12606.027682979991,225.27109128000302,54390.25522992001 2024-06-25,16:16:14.000,177,11072877,-795,0,1719332173,12606.074837150001,225.2569930200043,54390.33208824001 2024-06-25,16:16:15.000,177,11072928,-795,0,1719332174,12606.115255010001,225.2287964999996,54390.25522992001 2024-06-25,16:16:16.000,177,11072885,-795,0,1719332175,12606.108518699992,225.18650172000343,54390.26221704001 2024-06-25,16:16:17.000,177,11072862,-795,0,1719332176,12606.128727629992,225.1935508500028,54390.1085004 2024-06-25,16:16:18.000,177,11072895,-795,0,1719332177,12606.148936559992,225.11601042000257,54390.122474640004 2024-06-25,16:16:19.000,177,11072899,-795,0,1719332178,12606.216299660002,225.0948630300045,54390.192345840005 2024-06-25,16:16:20.000,177,11072914,-795,0,1719332179,12606.108518699992,225.05961738000042,54390.12946176 2024-06-25,16:16:21.000,177,11072914,-795,0,1719332180,12606.162409179997,225.05961738000042,54390.13644888001 2024-06-25,16:16:22.000,177,11072930,-795,0,1719332181,12606.135463940002,224.9820769500002,54390.15042312 2024-06-25,16:16:23.000,177,11072879,-795,0,1719332182,12606.189354419992,224.98912607999955,54390.12946176 2024-06-25,16:16:24.000,177,11072880,-795,0,1719332183,12606.088309769992,224.93978217000404,54390.06657768001 2024-06-25,16:16:25.000,177,11072873,-795,0,1719332184,12606.101782389997,224.91863477999868,54389.98971936 2024-06-25,16:16:26.000,177,11072904,-795,0,1719332185,12606.061364529996,224.90453651999997,54389.8639512 2024-06-25,16:16:27.000,177,11072886,-795,0,1719332186,12606.101782389997,224.84814347999782,54389.88491256 2024-06-25,16:16:28.000,177,11072866,-755,0,1719332187,12606.175881800002,224.82699608999974,54390.024654960005 2024-06-25,16:16:29.000,177,11072867,-795,0,1719332188,12606.256717520002,224.80584870000166,54390.03164208 2024-06-25,16:16:30.000,177,11072903,-795,0,1719332189,12606.216299660002,224.75650478999887,54390.05260344 2024-06-25,16:16:31.000,177,11072854,-795,0,1719332190,12606.270190139992,224.72125914000208,54390.0036936 2024-06-25,16:16:32.000,177,11072908,-795,0,1719332191,12606.202827039997,224.66486609999993,54389.88491256 2024-06-25,16:16:33.000,177,11072883,-795,0,1719332192,12606.276926450002,224.5873256699997,54389.84997696001 2024-06-25,16:16:34.000,177,11072908,-795,0,1719332193,12606.317344310002,224.53093263000483,54389.89189968 2024-06-25,16:16:35.000,177,11072904,-795,0,1719332194,12606.344289549997,224.54503089000355,54389.83600272 2024-06-25,16:16:36.000,177,11072839,-795,0,1719332195,12606.155672870002,224.53093263000483,54389.58446640001 2024-06-25,16:16:37.000,177,11072881,-795,0,1719332196,12606.310607999992,224.48158872000204,54389.82202848 2024-06-25,16:16:38.000,177,11072870,-795,0,1719332197,12606.371234789993,224.41814655000053,54389.91286104 2024-06-25,16:16:39.000,177,11072927,-795,0,1719332198,12606.377971100002,224.36175350999838,54389.91984816001 2024-06-25,16:16:40.000,177,11072874,-795,0,1719332199,12606.398180030003,224.32650786000158,54389.83600272 2024-06-25,16:16:41.000,177,11072866,-795,0,1719332200,12606.303871689997,224.3053604700035,54389.689273200005 2024-06-25,16:16:42.000,177,11072866,-795,0,1719332201,12606.303871689997,224.24896743000136,54389.68228608001 2024-06-25,16:16:43.000,177,11072897,-795,0,1719332202,12606.310607999992,224.25601656000072,54389.77311864 2024-06-25,16:16:44.000,177,11072908,-795,0,1719332203,12606.391443719993,224.24896743000136,54389.82202848 2024-06-25,16:16:45.000,177,11072918,-795,0,1719332204,12606.465543129998,224.22782004000328,54389.787092880004 2024-06-25,16:16:46.000,177,11072914,-795,0,1719332205,12606.512697299993,224.18552525999985,54389.856964080005 2024-06-25,16:16:47.000,177,11072880,-795,0,1719332206,12606.620478259989,224.18552525999985,54389.954783760004 2024-06-25,16:16:48.000,177,11072941,-795,0,1719332207,12606.627214569999,224.13618135000434,54389.87093832 2024-06-25,16:16:49.000,177,11072923,-795,0,1719332208,12606.660896119989,224.1432304800037,54389.84997696001 2024-06-25,16:16:50.000,177,11072886,-795,0,1719332209,12606.674368739994,224.10798482999962,54389.89189968 2024-06-25,16:16:51.000,177,11072867,-795,0,1719332210,12606.694577669994,224.03749352999876,54389.77311864 2024-06-25,16:16:52.000,177,11072907,-795,0,1719332211,12606.687841359999,224.05159179000475,54389.79408 2024-06-25,16:16:53.000,177,11072876,-795,0,1719332212,12606.78214969999,224.03749352999876,54389.88491256 2024-06-25,16:16:54.000,177,11072866,-795,0,1719332213,12606.8495128,223.9670022299979,54389.91286104 2024-06-25,16:16:55.000,177,11072872,-795,0,1719332214,12606.90340327999,223.97405136000452,54389.91984816001 2024-06-25,16:16:56.000,177,11072821,-795,0,1719332215,12606.80909494,223.95995309999853,54389.74517016 2024-06-25,16:16:57.000,177,11072872,-795,0,1719332216,12606.88993066,223.91060919000302,54389.74517016 2024-06-25,16:16:58.000,177,11072903,-795,0,1719332217,12606.94382113999,223.8965109300043,54389.84298984 2024-06-25,16:16:59.000,177,11072894,-795,0,1719332218,12606.97076638,223.8471670200015,54389.80106712001 2024-06-25,16:17:00.000,177,11072900,-795,0,1719332219,12606.97076638,223.80487223999808,54389.71722168 2024-06-25,16:17:01.000,177,11072894,-795,0,1719332220,12607.06507471999,223.75552833000256,54389.77311864 2024-06-25,16:17:02.000,177,11072881,-795,0,1719332221,12607.078547339996,223.6850370300017,54389.80106712001 2024-06-25,16:17:03.000,177,11072877,-795,0,1719332222,12607.118965199996,223.70618441999977,54389.808054240006 2024-06-25,16:17:04.000,177,11072825,-795,0,1719332223,12607.13243782,223.64274224999826,54389.738183040005 2024-06-25,16:17:05.000,177,11072878,-795,0,1719332224,12607.12570150999,223.60749660000147,54389.79408 2024-06-25,16:17:06.000,177,11072891,-795,0,1719332225,12607.078547339996,223.55110355999932,54389.68228608001 2024-06-25,16:17:07.000,177,11072850,-795,0,1719332226,12607.17285568,223.50880878000316,54389.66132472001 2024-06-25,16:17:08.000,177,11072907,-795,0,1719332227,12607.273900330001,223.4876613899978,54389.787092880004 2024-06-25,16:17:09.000,177,11072848,-795,0,1719332228,12607.341263429997,223.48061225999845,54389.759144400006 2024-06-25,16:17:10.000,177,11072864,-795,0,1719332229,12607.368208669992,223.42421922000358,54389.78010576001 2024-06-25,16:17:11.000,177,11072935,-795,0,1719332230,12607.368208669992,223.41717009000422,54389.70324744 2024-06-25,16:17:12.000,177,11072853,-795,0,1719332231,12607.381681289997,223.3889735699995,54389.54254368001 2024-06-25,16:17:13.000,177,11072872,-795,0,1719332232,12607.401890219997,223.36782618000143,54389.6543376 2024-06-25,16:17:14.000,177,11072895,-795,0,1719332233,12607.428835459992,223.36077705000207,54389.69626032 2024-06-25,16:17:15.000,177,11072910,-795,0,1719332234,12607.422099149997,223.339629660004,54389.619402000004 2024-06-25,16:17:16.000,177,11072857,-795,0,1719332235,12607.334527120001,223.325531399998,54389.39581416001 2024-06-25,16:17:17.000,177,11072904,-795,0,1719332236,12607.455780700002,223.30438400999992,54389.57747928 2024-06-25,16:17:18.000,177,11072893,-795,0,1719332237,12607.496198560002,223.24799096999777,54389.6543376 2024-06-25,16:17:19.000,177,11072868,-795,0,1719332238,12607.475989630002,223.2268435799997,54389.71023456001 2024-06-25,16:17:20.000,177,11072842,-795,0,1719332239,12607.482725939997,223.18454880000354,54389.6543376 2024-06-25,16:17:21.000,177,11072872,-795,0,1719332240,12607.300845569996,223.21274532000098,54389.50062096 2024-06-25,16:17:22.000,177,11072894,-795,0,1719332241,12607.374944980002,223.1634014099982,54389.4097884 2024-06-25,16:17:23.000,177,11072838,-795,0,1719332242,12607.401890219997,223.14930314999947,54389.54254368001 2024-06-25,16:17:24.000,177,11072876,-795,0,1719332243,12607.408626529992,223.15635227999883,54389.521582320005 2024-06-25,16:17:25.000,177,11072846,-795,0,1719332244,12607.388417599992,223.18454880000354,54389.472672480006 2024-06-25,16:17:26.000,177,11072874,-795,0,1719332245,12607.442308079997,223.08586097999796,54389.39581416001 2024-06-25,16:17:27.000,177,11072897,-795,0,1719332246,12607.469253319992,223.09995924000395,54389.5495308 2024-06-25,16:17:28.000,177,11072892,-795,0,1719332247,12607.475989630002,223.09995924000395,54389.49363384001 2024-06-25,16:17:29.000,177,11072872,-795,0,1719332248,12607.422099149997,223.07176271999924,54389.44472400001 2024-06-25,16:17:30.000,177,11072872,-795,0,1719332249,12607.489462249992,223.0929101100046,54389.423762640006 2024-06-25,16:17:31.000,177,11072922,-795,0,1719332250,12607.435571770002,223.06471358999988,54389.31895584 2024-06-25,16:17:32.000,177,11072911,-795,0,1719332251,12607.449044389992,223.06471358999988,54389.36786568 2024-06-25,16:17:33.000,177,11072884,-795,0,1719332252,12607.475989630002,223.05766446000052,54389.451711120004 2024-06-25,16:17:34.000,177,11072881,-795,0,1719332253,12607.455780700002,223.02241881000373,54389.44472400001 2024-06-25,16:17:35.000,177,11072861,-795,0,1719332254,12607.334527120001,223.03651707000245,54389.36087856 2024-06-25,16:17:36.000,177,11072799,-795,0,1719332255,12607.240218779996,223.00832054999773,54389.32594296001 2024-06-25,16:17:37.000,177,11072874,-795,0,1719332256,12607.166119369991,222.96602577000158,54389.088380880006 2024-06-25,16:17:38.000,177,11072845,-795,0,1719332257,12607.098756269996,222.96602577000158,54389.116329360004 2024-06-25,16:17:39.000,177,11072849,-795,0,1719332258,12606.997711619995,222.9166818599988,54389.14427784 2024-06-25,16:17:40.000,177,11072928,-795,0,1719332259,12606.90340327999,222.92373098999815,54389.01152256001 2024-06-25,16:17:41.000,177,11072916,-795,0,1719332260,12606.977502689995,222.90258360000007,54389.07440664 2024-06-25,16:17:42.000,177,11072830,-795,0,1719332261,12606.977502689995,222.8955344700007,54389.17222632 2024-06-25,16:17:43.000,177,11072872,-795,0,1719332262,12606.94382113999,222.88848534000135,54389.12331648 2024-06-25,16:17:44.000,177,11072863,-795,0,1719332263,12606.90340327999,222.86028882000392,54389.03248392 2024-06-25,16:17:45.000,177,11072826,-795,0,1719332264,12606.86972173,222.88848534000135,54388.96261272001 2024-06-25,16:17:46.000,177,11072861,-795,0,1719332265,12606.795622319994,222.76160099999834,54388.752999120006 2024-06-25,16:17:47.000,177,11072865,-795,0,1719332266,12606.93034852,222.80389578000177,54388.90671576 2024-06-25,16:17:48.000,177,11072861,-795,0,1719332267,12606.95055745,222.77569926000433,54388.91370288001 2024-06-25,16:17:49.000,177,11072855,-795,0,1719332268,12606.896666969995,222.71225709000282,54388.76697336 2024-06-25,16:17:50.000,177,11072910,-795,0,1719332269,12606.90340327999,222.66291318000003,54388.87178016001 2024-06-25,16:17:51.000,177,11072873,-795,0,1719332270,12606.916875899995,222.71930622000218,54388.87178016001 2024-06-25,16:17:52.000,177,11072841,-795,0,1719332271,12606.8495128,222.71225709000282,54388.73902488 2024-06-25,16:17:53.000,177,11072873,-795,0,1719332272,12606.93034852,222.69110970000474,54388.71806352 2024-06-25,16:17:54.000,177,11072892,-795,0,1719332273,12606.98423899999,222.6981588300041,54388.80889608 2024-06-25,16:17:55.000,177,11072886,-795,0,1719332274,12607.06507471999,222.62766753000324,54388.74601200001 2024-06-25,16:17:56.000,177,11072858,-795,0,1719332275,12607.01118424,222.59947100999852,54388.62723096001 2024-06-25,16:17:57.000,177,11072863,-795,0,1719332276,12607.02465685999,222.5853727499998,54388.69011504 2024-06-25,16:17:58.000,177,11072834,-795,0,1719332277,12607.08528364999,222.55717623000237,54388.77396048001 2024-06-25,16:17:59.000,177,11072865,-795,0,1719332278,12607.01118424,222.550127100003,54388.69710216 2024-06-25,16:18:00.000,177,11072856,-795,0,1719332279,12607.00444792999,222.47963580000214,54388.67614080001 2024-06-25,16:18:01.000,177,11072870,-795,0,1719332280,12606.98423899999,222.47963580000214,54388.54338552 2024-06-25,16:18:02.000,177,11072899,-795,0,1719332281,12607.01118424,222.4373410199987,54388.59928248 2024-06-25,16:18:03.000,177,11072901,-795,0,1719332282,12607.078547339996,222.4514392800047,54388.64819232 2024-06-25,16:18:04.000,177,11072889,-795,0,1719332283,12607.08528364999,222.4373410199987,54388.66216656 2024-06-25,16:18:05.000,177,11072882,-795,0,1719332284,12607.09201996,222.41619363000063,54388.55735976001 2024-06-25,16:18:06.000,177,11072887,-795,0,1719332285,12607.166119369991,222.37389885000448,54388.515437040005 2024-06-25,16:18:07.000,177,11072883,-795,0,1719332286,12607.253691400001,222.35275145999913,54388.64819232 2024-06-25,16:18:08.000,177,11072856,-795,0,1719332287,12607.260427709996,222.24701451000146,54388.50844992001 2024-06-25,16:18:09.000,177,11072901,-795,0,1719332288,12607.307581879992,222.26816189999954,54388.57832112001 2024-06-25,16:18:10.000,177,11072873,-795,0,1719332289,12607.368208669992,222.23291625000275,54388.59928248 2024-06-25,16:18:11.000,177,11072886,-795,0,1719332290,12607.361472359997,222.2399653800021,54388.47351432 2024-06-25,16:18:12.000,177,11072834,-795,0,1719332291,12607.449044389992,222.20471972999803,54388.52242416 2024-06-25,16:18:13.000,177,11072906,-795,0,1719332292,12607.590506899993,222.16947408000124,54388.67614080001 2024-06-25,16:18:14.000,177,11072907,-795,0,1719332293,12607.671342619993,222.1130810399991,54388.65517944001 2024-06-25,16:18:15.000,177,11072909,-795,0,1719332294,12607.819541439989,222.1130810399991,54388.585308240006 2024-06-25,16:18:16.000,177,11072876,-795,0,1719332295,12607.799332509989,222.10603190999973,54388.49447568 2024-06-25,16:18:17.000,177,11072870,-795,0,1719332296,12607.913849779994,222.15537582000252,54388.515437040005 2024-06-25,16:18:18.000,177,11072915,-795,0,1719332297,12608.00142180999,222.16242495000188,54388.613256720004 2024-06-25,16:18:19.000,177,11072874,-795,0,1719332298,12608.04857598,222.2258671200034,54388.52941128 2024-06-25,16:18:20.000,177,11072857,-795,0,1719332299,12608.115939079995,222.2258671200034,54388.613256720004 2024-06-25,16:18:21.000,177,11072838,-795,0,1719332300,12608.055312289995,222.2752110299989,54388.515437040005 2024-06-25,16:18:22.000,177,11072882,-795,0,1719332301,12608.04857598,222.26816189999954,54388.38966888001 2024-06-25,16:18:23.000,177,11072869,-795,0,1719332302,12608.257401589995,222.31045668000297,54388.66915368 2024-06-25,16:18:24.000,177,11072893,-795,0,1719332303,12608.26413789999,222.3245549400017,54388.62024384 2024-06-25,16:18:25.000,177,11072912,-795,0,1719332304,12608.41233672,222.39504624000256,54388.59229536 2024-06-25,16:18:26.000,177,11072914,-795,0,1719332305,12608.419073029996,222.42324276,54388.466527200006 2024-06-25,16:18:27.000,177,11072871,-795,0,1719332306,12608.459490889996,222.49373406000086,54388.45954008001 2024-06-25,16:18:28.000,177,11072824,-795,0,1719332307,12608.580744469997,222.5360288400043,54388.59928248 2024-06-25,16:18:29.000,177,11072843,-795,0,1719332308,12608.668316499992,222.62766753000324,54388.64819232 2024-06-25,16:18:30.000,177,11072868,-795,0,1719332309,12608.742415909997,222.69110970000474,54388.6412052 2024-06-25,16:18:31.000,177,11072915,-795,0,1719332310,12608.755888530002,222.71930622000218,54388.67614080001 2024-06-25,16:18:32.000,177,11072922,-795,0,1719332311,12608.762624839997,222.76160099999834,54388.45954008001 2024-06-25,16:18:33.000,177,11072840,-795,0,1719332312,12608.836724250003,222.8320922999992,54388.55735976001 2024-06-25,16:18:34.000,177,11072888,-795,0,1719332313,12608.931032589993,222.86733795000328,54388.55735976001 2024-06-25,16:18:35.000,177,11072843,-795,0,1719332314,12608.944505209998,222.87438708000263,54388.5014628 2024-06-25,16:18:36.000,177,11072868,-795,0,1719332315,12608.931032589993,222.9801240300003,54388.47351432 2024-06-25,16:18:37.000,177,11072887,-795,0,1719332316,12609.059022479989,223.02241881000373,54388.466527200006 2024-06-25,16:18:38.000,177,11072857,-795,0,1719332317,12609.2072213,223.05766446000052,54388.585308240006 2024-06-25,16:18:39.000,177,11072890,-795,0,1719332318,12609.26784809,223.1422540200001,54388.613256720004 2024-06-25,16:18:40.000,177,11072830,-795,0,1719332319,12609.166803439999,223.18454880000354,54388.41063024001 2024-06-25,16:18:41.000,177,11072844,-795,0,1719332320,12609.26111177999,223.24799096999777,54388.5014628 2024-06-25,16:18:42.000,177,11072867,-795,0,1719332321,12609.28805702,223.2409418399984,54388.37569464 2024-06-25,16:18:43.000,177,11072885,-795,0,1719332322,12609.294793329995,223.30438400999992,54388.5014628 2024-06-25,16:18:44.000,177,11072883,-795,0,1719332323,12609.24763916,223.31848226999864,54388.52242416 2024-06-25,16:18:45.000,177,11072886,-795,0,1719332324,12609.26111177999,223.3748753100008,54388.49447568 2024-06-25,16:18:46.000,177,11072854,-795,0,1719332325,12609.274584399995,223.39602269999887,54388.417617360006 2024-06-25,16:18:47.000,177,11072840,-795,0,1719332326,12609.315002259995,223.44536661000166,54388.62024384 2024-06-25,16:18:48.000,177,11072878,-795,0,1719332327,12609.294793329995,223.46651399999973,54388.49447568 2024-06-25,16:18:49.000,177,11072918,-795,0,1719332328,12609.254375469995,223.56520181999804,54388.52242416 2024-06-25,16:18:50.000,177,11072879,-795,0,1719332329,12609.2072213,223.59339834000275,54388.52242416 2024-06-25,16:18:51.000,177,11072834,-795,0,1719332330,12609.112912959994,223.6356931199989,54388.4315916 2024-06-25,16:18:52.000,177,11072838,-795,0,1719332331,12609.133121889994,223.69208616000105,54388.445565840004 2024-06-25,16:18:53.000,177,11072865,-795,0,1719332332,12609.16006712999,223.73438094000448,54388.564346880004 2024-06-25,16:18:54.000,177,11072839,-795,0,1719332333,12609.2072213,223.78372485,54388.60626960001 2024-06-25,16:18:55.000,177,11072840,-795,0,1719332334,12609.26111177999,223.85421615000087,54388.59928248 2024-06-25,16:18:56.000,177,11072835,-795,0,1719332335,12609.193748679994,223.86126528000023,54388.445565840004 2024-06-25,16:18:57.000,177,11072862,-795,0,1719332336,12609.18027605999,223.92470745000173,54388.38966888001 2024-06-25,16:18:58.000,177,11072894,-795,0,1719332337,12609.24090284999,223.9317565800011,54388.445565840004 2024-06-25,16:18:59.000,177,11072856,-795,0,1719332338,12609.24090284999,224.01634614000068,54388.53639840001 2024-06-25,16:19:00.000,177,11072902,-795,0,1719332339,12609.213957609994,224.00929701000132,54388.52242416 2024-06-25,16:19:01.000,177,11072896,-795,0,1719332340,12609.146594509999,224.0304443999994,54388.49447568 2024-06-25,16:19:02.000,177,11072879,-795,0,1719332341,12609.106176649999,224.07273918000283,54388.48748856001 2024-06-25,16:19:03.000,177,11072879,-795,0,1719332342,12609.133121889994,224.12208308999834,54388.564346880004 2024-06-25,16:19:04.000,177,11072817,-795,0,1719332343,12609.079231409989,224.08683744000155,54388.45954008001 2024-06-25,16:19:05.000,177,11072889,-795,0,1719332344,12609.011868309994,224.1784761300005,54388.466527200006 2024-06-25,16:19:06.000,177,11072854,-795,0,1719332345,12608.951241519993,224.16437787000177,54388.37569464 2024-06-25,16:19:07.000,177,11072846,-795,0,1719332346,12608.870405799993,224.16437787000177,54388.31979768001 2024-06-25,16:19:08.000,177,11072839,-795,0,1719332347,12608.836724250003,224.19962351999857,54388.36870752001 2024-06-25,16:19:09.000,177,11072873,-795,0,1719332348,12608.796306390002,224.1925743899992,54388.298836320006 2024-06-25,16:19:10.000,177,11072871,-795,0,1719332349,12608.728943289992,224.1291322199977,54388.29184920001 2024-06-25,16:19:11.000,177,11072835,-795,0,1719332350,12608.688525429992,224.0938865700009,54388.228965120004 2024-06-25,16:19:12.000,177,11072822,-795,0,1719332351,12608.594217090002,224.07273918000283,54388.0473 2024-06-25,16:19:13.000,177,11072802,-795,0,1719332352,12608.641371259997,224.07273918000283,54388.0473 2024-06-25,16:19:14.000,177,11072867,-795,0,1719332353,12608.614426020002,224.04454265999811,54388.131145440006 2024-06-25,16:19:15.000,177,11072844,-795,0,1719332354,12608.580744469997,223.9951987500026,54388.07524848001 2024-06-25,16:19:16.000,177,11072847,-795,0,1719332355,12608.499908749996,223.98110049000388,54387.87960912 2024-06-25,16:19:17.000,177,11072840,-795,0,1719332356,12608.520117679996,223.95290396999917,54387.963454560006 2024-06-25,16:19:18.000,177,11072830,-795,0,1719332357,12608.553799230001,223.8965109300043,54388.05428712001 2024-06-25,16:19:19.000,177,11072834,-795,0,1719332358,12608.526853989992,223.86126528000023,54388.061274240004 2024-06-25,16:19:20.000,177,11072844,-795,0,1719332359,12608.493172440001,223.8119213700047,54387.942493200004 2024-06-25,16:19:21.000,177,11072813,-795,0,1719332360,12608.331501,223.79077397999936,54387.76082808 2024-06-25,16:19:22.000,177,11072826,-795,0,1719332361,12608.358446239996,223.76257746000192,54387.83069928 2024-06-25,16:19:23.000,177,11072847,-755,0,1719332362,12608.27087421,223.6991352900004,54387.774802320004 2024-06-25,16:19:24.000,177,11072825,-795,0,1719332363,12608.318028379996,223.6356931199989,54387.844673520005 2024-06-25,16:19:25.000,177,11072864,-795,0,1719332364,12608.297819449996,223.60749660000147,54387.83069928 2024-06-25,16:19:26.000,177,11072858,-795,0,1719332365,12608.27087421,223.5370053000006,54387.81672504001 2024-06-25,16:19:27.000,177,11072826,-795,0,1719332366,12608.32476468999,223.4876613899978,54387.93550608001 2024-06-25,16:19:28.000,177,11072806,-795,0,1719332367,12608.32476468999,223.43126835000294,54387.83069928 2024-06-25,16:19:29.000,177,11072821,-795,0,1719332368,12608.277610519996,223.39602269999887,54387.78178944 2024-06-25,16:19:30.000,177,11072876,-795,0,1719332369,12608.318028379996,223.29733488000056,54387.76781520001 2024-06-25,16:19:31.000,177,11072898,-795,0,1719332370,12608.331501,223.19864706000226,54387.70493112 2024-06-25,16:19:32.000,177,11072829,-795,0,1719332371,12608.32476468999,223.1915979300029,54387.69095688 2024-06-25,16:19:33.000,177,11072823,-795,0,1719332372,12608.331501,223.08586097999796,54387.44640768 2024-06-25,16:19:34.000,177,11072837,-795,0,1719332373,12608.486436129991,223.05061533000116,54387.725892480004 2024-06-25,16:19:35.000,177,11072805,-795,0,1719332374,12608.506645059992,222.9448783800035,54387.73986672001 2024-06-25,16:19:36.000,177,11072866,-795,0,1719332375,12608.533590300001,222.881436210002,54387.73986672001 2024-06-25,16:19:37.000,177,11072839,-795,0,1719332376,12608.533590300001,222.74750273999962,54387.57217584001 2024-06-25,16:19:38.000,177,11072837,-795,0,1719332377,12608.560535539997,222.66291318000003,54387.4883304 2024-06-25,16:19:39.000,177,11072870,-795,0,1719332378,12608.614426020002,222.59947100999852,54387.46736904 2024-06-25,16:19:40.000,177,11072853,-795,0,1719332379,12608.695261740002,222.5712744900011,54387.60012432001 2024-06-25,16:19:41.000,177,11072852,-795,0,1719332380,12608.695261740002,222.49373406000086,54387.411472080006 2024-06-25,16:19:42.000,177,11072841,-795,0,1719332381,12608.809779009993,222.4866849300015,54387.54422736 2024-06-25,16:19:43.000,177,11072894,-795,0,1719332382,12608.924296279998,222.4373410199987,54387.579162960006 2024-06-25,16:19:44.000,177,11072803,-795,0,1719332383,12608.991659379994,222.44439014999807,54387.51627888 2024-06-25,16:19:45.000,177,11072867,-795,0,1719332384,12609.052286169994,222.41619363000063,54387.607111440004 2024-06-25,16:19:46.000,177,11072845,-795,0,1719332385,12609.038813549989,222.37389885000448,54387.49531752 2024-06-25,16:19:47.000,177,11072846,-795,0,1719332386,12609.153330819994,222.36684971999784,54387.4883304 2024-06-25,16:19:48.000,177,11072820,-795,0,1719332387,12609.254375469995,222.33160407000105,54387.58615008 2024-06-25,16:19:49.000,177,11072871,-795,0,1719332388,12609.315002259995,222.2752110299989,54387.53724024 2024-06-25,16:19:50.000,177,11072860,-795,0,1719332389,12609.476673699995,222.25406364000082,54387.71191824 2024-06-25,16:19:51.000,177,11072845,-795,0,1719332390,12609.53056418,222.25406364000082,54387.69095688 2024-06-25,16:19:52.000,177,11072755,-795,0,1719332391,12609.517091559996,222.2399653800021,54387.58615008 2024-06-25,16:19:53.000,177,11072806,-795,0,1719332392,12609.577718349996,222.20471972999803,54387.61409856 2024-06-25,16:19:54.000,177,11072898,-795,0,1719332393,12609.618136209996,222.2258671200034,54387.66999552001 2024-06-25,16:19:55.000,177,11072884,-795,0,1719332394,12609.759598719997,222.1412775600038,54387.63505992 2024-06-25,16:19:56.000,177,11072850,-795,0,1719332395,12609.773071340001,222.16242495000188,54387.65602128 2024-06-25,16:19:57.000,177,11072875,-795,0,1719332396,12609.840434439997,222.16242495000188,54387.57217584001 2024-06-25,16:19:58.000,177,11072854,-795,0,1719332397,12609.975160640002,222.15537582000252,54387.75384096 2024-06-25,16:19:59.000,177,11072848,-795,0,1719332398,12610.029051119993,222.16242495000188,54387.69794400001 2024-06-25,16:20:00.000,177,11072842,-795,0,1719332399,12609.975160640002,222.19767059999867,54387.57217584001 2024-06-25,16:20:01.000,177,11072864,-795,0,1719332400,12609.968424329993,222.15537582000252,54387.57217584001 2024-06-25,16:20:02.000,177,11072880,-795,0,1719332401,12609.975160640002,222.16947408000124,54387.53724024 2024-06-25,16:20:03.000,177,11072847,-795,0,1719332402,12610.008842189993,222.16242495000188,54387.46736904 2024-06-25,16:20:04.000,177,11072836,-795,0,1719332403,12610.177249939989,222.18357233999996,54387.65602128 2024-06-25,16:20:05.000,177,11072874,-795,0,1719332404,12610.271558279994,222.18357233999996,54387.7328796 2024-06-25,16:20:06.000,177,11072882,-795,0,1719332405,12610.291767209994,222.20471972999803,54387.725892480004 2024-06-25,16:20:07.000,177,11072845,-795,0,1719332406,12610.35913030999,222.23291625000275,54387.676982640005 2024-06-25,16:20:08.000,177,11072810,-795,0,1719332407,12610.433229719994,222.25406364000082,54387.7328796 2024-06-25,16:20:09.000,177,11072802,-795,0,1719332408,12610.473647579995,222.21176886000467,54387.7328796 2024-06-25,16:20:10.000,177,11072903,-795,0,1719332409,12610.56121960999,222.23291625000275,54387.746853840006 2024-06-25,16:20:11.000,177,11072831,-795,0,1719332410,12610.56121960999,222.2399653800021,54387.71890536001 2024-06-25,16:20:12.000,177,11072903,-795,0,1719332411,12610.56795592,222.23291625000275,54387.70493112 2024-06-25,16:20:13.000,177,11072835,-795,0,1719332412,12610.74309997999,222.2752110299989,54387.86563488001 2024-06-25,16:20:14.000,177,11072835,-795,0,1719332413,12610.783517839991,222.28226015999826,54387.90057048 2024-06-25,16:20:15.000,177,11072864,-795,0,1719332414,12610.817199389996,222.26816189999954,54387.90755760001 2024-06-25,16:20:16.000,177,11072783,-795,0,1719332415,12610.81046308,222.2399653800021,54387.71191824 2024-06-25,16:20:17.000,177,11072867,-795,0,1719332416,12610.83067201,222.26816189999954,54387.78877656001 2024-06-25,16:20:18.000,177,11072840,-795,0,1719332417,12610.884562489991,222.26111277000018,54387.81672504001 2024-06-25,16:20:19.000,177,11072833,-795,0,1719332418,12610.877826179996,222.29635842000425,54387.75384096 2024-06-25,16:20:20.000,177,11072818,-795,0,1719332419,12610.931716660001,222.31045668000297,54387.87960912 2024-06-25,16:20:21.000,177,11072808,-795,0,1719332420,12610.817199389996,222.3245549400017,54387.66999552001 2024-06-25,16:20:22.000,177,11072812,-795,0,1719332421,12610.904771419991,222.31045668000297,54387.73986672001 2024-06-25,16:20:23.000,177,11072814,-795,0,1719332422,12610.965398209992,222.3245549400017,54387.82371216 2024-06-25,16:20:24.000,177,11072792,-755,0,1719332423,12610.965398209992,222.38094798000384,54387.56518872 2024-06-25,16:20:25.000,177,11072846,-795,0,1719332424,12611.005816069992,222.40914450000128,54387.69095688 2024-06-25,16:20:26.000,177,11072856,-795,0,1719332425,12611.106860719992,222.38094798000384,54387.88659624001 2024-06-25,16:20:27.000,177,11072805,-795,0,1719332426,12611.106860719992,222.40914450000128,54387.746853840006 2024-06-25,16:20:28.000,177,11072848,-795,0,1719332427,12611.140542269997,222.47963580000214,54387.76781520001 2024-06-25,16:20:29.000,177,11072833,-795,0,1719332428,12611.234850610002,222.50783231999958,54387.93550608001 2024-06-25,16:20:30.000,177,11072812,-795,0,1719332429,12611.268532159993,222.5219305799983,54387.92153184 2024-06-25,16:20:31.000,177,11072840,-795,0,1719332430,12611.302213709998,222.51488144999894,54387.844673520005 2024-06-25,16:20:32.000,177,11072778,-795,0,1719332431,12611.322422639998,222.51488144999894,54387.774802320004 2024-06-25,16:20:33.000,177,11072853,-795,0,1719332432,12611.369576809993,222.50783231999958,54387.85166064 2024-06-25,16:20:34.000,177,11072862,-795,0,1719332433,12611.389785739993,222.51488144999894,54387.914544720006 2024-06-25,16:20:35.000,177,11072780,-795,0,1719332434,12611.416730979989,222.51488144999894,54387.8027508 2024-06-25,16:20:36.000,177,11072823,-795,0,1719332435,12611.383049429998,222.5219305799983,54387.80973792 2024-06-25,16:20:37.000,177,11072818,-795,0,1719332436,12611.490830389994,222.55717623000237,54387.80973792 2024-06-25,16:20:38.000,177,11072879,-795,0,1719332437,12611.551457179994,222.54307797000365,54387.93550608001 2024-06-25,16:20:39.000,177,11072834,-795,0,1719332438,12611.60534766,222.5712744900011,54387.893583360004 2024-06-25,16:20:40.000,177,11072785,-795,0,1719332439,12611.517775629989,222.56422536000173,54387.8027508 2024-06-25,16:20:41.000,177,11072811,-795,0,1719332440,12611.544720869999,222.56422536000173,54387.76781520001 2024-06-25,16:20:42.000,177,11072891,-795,0,1719332441,12611.53798455999,222.550127100003,54387.76781520001 2024-06-25,16:20:43.000,177,11072836,-795,0,1719332442,12611.571666109994,222.60652013999788,54387.87960912 2024-06-25,16:20:44.000,177,11072848,-795,0,1719332443,12611.497566699989,222.64176579000195,54387.893583360004 2024-06-25,16:20:45.000,177,11072856,-795,0,1719332444,12611.517775629989,222.65586405000067,54387.70493112 2024-06-25,16:20:46.000,177,11072829,-795,0,1719332445,12611.517775629989,222.64176579000195,54387.6630084 2024-06-25,16:20:47.000,177,11072803,-795,0,1719332446,12611.53798455999,222.65586405000067,54387.82371216 2024-06-25,16:20:48.000,177,11072860,-795,0,1719332447,12611.504303009999,222.6981588300041,54387.83768640001 2024-06-25,16:20:49.000,177,11072800,-795,0,1719332448,12611.470621459994,222.74045361000026,54387.774802320004 2024-06-25,16:20:50.000,177,11072856,-795,0,1719332449,12611.342631569998,222.75455186999898,54387.75384096 2024-06-25,16:20:51.000,177,11072824,-795,0,1719332450,12611.241586919998,222.7827483900037,54387.62108568001 2024-06-25,16:20:52.000,177,11072814,-795,0,1719332451,12611.187696439993,222.75455186999898,54387.63505992 2024-06-25,16:20:53.000,177,11072830,-795,0,1719332452,12611.140542269997,222.78979752000305,54387.51627888 2024-06-25,16:20:54.000,177,11072825,-795,0,1719332453,12611.234850610002,222.76160099999834,54387.746853840006 2024-06-25,16:20:55.000,177,11072871,-795,0,1719332454,12611.282004779998,222.75455186999898,54387.76082808 2024-06-25,16:20:56.000,177,11072849,-795,0,1719332455,12611.261795849998,222.70520796000346,54387.69794400001 2024-06-25,16:20:57.000,177,11072861,-795,0,1719332456,12611.147278579992,222.74045361000026,54387.523266 2024-06-25,16:20:58.000,177,11072815,-795,0,1719332457,12611.106860719992,222.6981588300041,54387.49531752 2024-06-25,16:20:59.000,177,11072842,-795,0,1719332458,12611.147278579992,222.72635535000154,54387.5931372 2024-06-25,16:21:00.000,177,11072867,-795,0,1719332459,12611.106860719992,222.67701143999875,54387.58615008 2024-06-25,16:21:01.000,177,11072838,-795,0,1719332460,12611.100124409997,222.65586405000067,54387.58615008 2024-06-25,16:21:02.000,177,11072832,-795,0,1719332461,12611.032761310002,222.5853727499998,54387.56518872 2024-06-25,16:21:03.000,177,11072798,-795,0,1719332462,12611.026024999992,222.59947100999852,54387.58615008 2024-06-25,16:21:04.000,177,11072824,-795,0,1719332463,12610.924980349992,222.60652013999788,54387.42544632 2024-06-25,16:21:05.000,177,11072863,-795,0,1719332464,12610.857617249996,222.57832362000045,54387.42544632 2024-06-25,16:21:06.000,177,11072851,-795,0,1719332465,12610.81046308,222.5712744900011,54387.2787168 2024-06-25,16:21:07.000,177,11072812,-795,0,1719332466,12610.850880940001,222.5219305799983,54387.2787168 2024-06-25,16:21:08.000,177,11072795,-795,0,1719332467,12610.891298800001,222.52897970999766,54387.411472080006 2024-06-25,16:21:09.000,177,11072829,-795,0,1719332468,12610.877826179996,222.47258667000278,54387.523266 2024-06-25,16:21:10.000,177,11072795,-795,0,1719332469,12610.877826179996,222.41619363000063,54387.36954936 2024-06-25,16:21:11.000,177,11072821,-795,0,1719332470,12610.931716660001,222.37389885000448,54387.35557512 2024-06-25,16:21:12.000,177,11072845,-795,0,1719332471,12610.891298800001,222.31045668000297,54387.21583272001 2024-06-25,16:21:13.000,177,11072773,-795,0,1719332472,12610.931716660001,222.31045668000297,54387.292691040006 2024-06-25,16:21:14.000,177,11072839,-795,0,1719332473,12610.945189279992,222.28226015999826,54387.33461376001 2024-06-25,16:21:15.000,177,11072822,-795,0,1719332474,12610.938452969996,222.29635842000425,54387.29967816 2024-06-25,16:21:16.000,177,11072805,-795,0,1719332475,12610.871089870001,222.2752110299989,54387.0341676 2024-06-25,16:21:17.000,177,11072778,-795,0,1719332476,12611.026024999992,222.28226015999826,54387.243781200006 2024-06-25,16:21:18.000,177,11072829,-795,0,1719332477,12611.079915479997,222.2893092900049,54387.36256224001 2024-06-25,16:21:19.000,177,11072775,-795,0,1719332478,12611.120333339997,222.26111277000018,54387.32762664 2024-06-25,16:21:20.000,177,11072844,-795,0,1719332479,12611.100124409997,222.2258671200034,54387.23679408001 2024-06-25,16:21:21.000,177,11072879,-795,0,1719332480,12611.032761310002,222.2893092900049,54387.15294864 2024-06-25,16:21:22.000,177,11072801,-795,0,1719332481,12611.093388100002,222.2752110299989,54387.06910320001 2024-06-25,16:21:23.000,177,11072830,-795,0,1719332482,12611.079915479997,222.3034075500036,54387.1389744 2024-06-25,16:21:24.000,177,11072841,-795,0,1719332483,12611.100124409997,222.3245549400017,54387.14596152001 2024-06-25,16:21:25.000,177,11072821,-795,0,1719332484,12611.079915479997,222.35980058999849,54386.97827064001 2024-06-25,16:21:26.000,177,11072782,-795,0,1719332485,12611.174223820002,222.33160407000105,54387.06910320001 2024-06-25,16:21:27.000,177,11072823,-795,0,1719332486,12611.268532159993,222.35275145999913,54387.104038800004 2024-06-25,16:21:28.000,177,11072808,-795,0,1719332487,12611.315686329988,222.35980058999849,54387.104038800004 2024-06-25,16:21:29.000,177,11072822,-795,0,1719332488,12611.329158949993,222.38094798000384,54387.125000160006 2024-06-25,16:21:30.000,177,11072858,-795,0,1719332489,12611.349367879993,222.3879971100032,54387.08307744 2024-06-25,16:21:31.000,177,11072812,-795,0,1719332490,12611.362840499998,222.37389885000448,54387.0341676 2024-06-25,16:21:32.000,177,11072857,-795,0,1719332491,12611.376313119988,222.36684971999784,54386.957309280006 2024-06-25,16:21:33.000,177,11072809,-795,0,1719332492,12611.511039319994,222.39504624000256,54387.09705168001 2024-06-25,16:21:34.000,177,11072858,-795,0,1719332493,12611.65923813999,222.2893092900049,54387.06910320001 2024-06-25,16:21:35.000,177,11072859,-795,0,1719332494,12611.86132743999,222.31750581000233,54387.04115472 2024-06-25,16:21:36.000,177,11072743,-795,0,1719332495,12611.9691084,222.44439014999807,54386.768657040004 2024-06-25,16:21:37.000,177,11072777,-795,0,1719332496,12612.076889359996,222.6840605699981,54386.77564416 2024-06-25,16:21:38.000,177,11072850,-795,0,1719332497,12611.92195422999,222.90258360000007,54386.78263128001 2024-06-25,16:21:39.000,177,11072832,-795,0,1719332498,12611.80743696,223.0435662000018,54386.95032216001 2024-06-25,16:21:40.000,177,11072854,-795,0,1719332499,12611.67944706999,223.02241881000373,54387.006219120005 2024-06-25,16:21:41.000,177,11072825,-795,0,1719332500,12611.63902920999,223.03651707000245,54386.97128352 2024-06-25,16:21:42.000,177,11072820,-795,0,1719332501,12611.62555659,222.99422228999902,54387.006219120005 2024-06-25,16:21:43.000,177,11072800,-795,0,1719332502,12611.551457179994,223.03651707000245,54386.91538656 2024-06-25,16:21:44.000,177,11072843,-795,0,1719332503,12611.672710759995,223.0435662000018,54387.06910320001 2024-06-25,16:21:45.000,177,11072828,-795,0,1719332504,12611.78049171999,223.0435662000018,54386.99224488 2024-06-25,16:21:46.000,177,11072835,-795,0,1719332505,12611.7670191,223.09995924000395,54387.15993576 2024-06-25,16:21:47.000,177,11072816,-795,0,1719332506,12611.71986492999,223.12110663000203,54387.055128960004 2024-06-25,16:21:48.000,177,11072824,-795,0,1719332507,12611.692919689995,223.18454880000354,54387.02019336 2024-06-25,16:21:49.000,177,11072828,-795,0,1719332508,12611.834382199995,223.24799096999777,54387.09006456 2024-06-25,16:21:50.000,177,11072834,-795,0,1719332509,12611.7670191,223.29733488000056,54387.125000160006 2024-06-25,16:21:51.000,177,11072818,-795,0,1719332510,12611.82764589,223.3748753100008,54387.104038800004 2024-06-25,16:21:52.000,177,11072777,-795,0,1719332511,12611.672710759995,223.41717009000422,54386.92237368 2024-06-25,16:21:53.000,177,11072823,-795,0,1719332512,12611.80743696,223.43126835000294,54387.055128960004 2024-06-25,16:21:54.000,177,11072813,-795,0,1719332513,12611.76028278999,223.5017596500038,54386.94333504 2024-06-25,16:21:55.000,177,11072804,-795,0,1719332514,12611.793964339995,223.52290704000188,54387.01320624 2024-06-25,16:21:56.000,177,11072789,-795,0,1719332515,12611.773755409995,223.57225095000467,54386.90141232001 2024-06-25,16:21:57.000,177,11072801,-795,0,1719332516,12611.78722803,223.5863492100034,54386.91538656 2024-06-25,16:21:58.000,177,11072817,-795,0,1719332517,12611.86132743999,223.6215948600002,54387.02019336 2024-06-25,16:21:59.000,177,11072831,-795,0,1719332518,12611.874800059995,223.62864398999955,54386.98525776 2024-06-25,16:22:00.000,177,11072818,-795,0,1719332519,12611.82090957999,223.67798790000234,54386.91538656 2024-06-25,16:22:01.000,177,11072811,-795,0,1719332520,12611.814173269995,223.6497913800049,54386.77564416 2024-06-25,16:22:02.000,177,11072787,-795,0,1719332521,12611.84111850999,223.6497913800049,54386.824554 2024-06-25,16:22:03.000,177,11072812,-795,0,1719332522,12611.92195422999,223.69208616000105,54386.85948960001 2024-06-25,16:22:04.000,177,11072855,-795,0,1719332523,12611.92869054,223.67798790000234,54386.87346384 2024-06-25,16:22:05.000,177,11072798,-795,0,1719332524,12611.92195422999,223.6850370300017,54386.71276008001 2024-06-25,16:22:06.000,177,11072847,-795,0,1719332525,12611.98258101999,223.67093877000298,54386.824554 2024-06-25,16:22:07.000,177,11072810,-795,0,1719332526,12611.9691084,223.6497913800049,54386.70577296 2024-06-25,16:22:08.000,177,11072786,-795,0,1719332527,12611.94889947,223.6004474700021,54386.719747200004 2024-06-25,16:22:09.000,177,11072783,-795,0,1719332528,12611.92869054,223.60749660000147,54386.70577296 2024-06-25,16:22:10.000,177,11072789,-795,0,1719332529,12611.895008989995,223.6004474700021,54386.768657040004 2024-06-25,16:22:11.000,177,11072812,-795,0,1719332530,12611.88827268,223.56520181999804,54386.670837360005 2024-06-25,16:22:12.000,177,11072805,-795,0,1719332531,12611.86806375,223.56520181999804,54386.670837360005 2024-06-25,16:22:13.000,177,11072800,-795,0,1719332532,12611.92869054,223.54405442999996,54386.7546828 2024-06-25,16:22:14.000,177,11072825,-795,0,1719332533,12611.94889947,223.44536661000166,54386.81756688 2024-06-25,16:22:15.000,177,11072840,-795,0,1719332534,12611.94889947,223.45946487000037,54386.78263128001 2024-06-25,16:22:16.000,177,11072777,-795,0,1719332535,12611.90848161,223.41012096000486,54386.66385024001 2024-06-25,16:22:17.000,177,11072820,-795,0,1719332536,12611.935426849996,223.3889735699995,54386.6848116 2024-06-25,16:22:18.000,177,11072832,-795,0,1719332537,12611.975844709996,223.3537279200027,54386.71276008001 2024-06-25,16:22:19.000,177,11072847,-795,0,1719332538,12612.056680429996,223.3748753100008,54386.69878584 2024-06-25,16:22:20.000,177,11072831,-795,0,1719332539,12612.022998879991,223.3537279200027,54386.74769568 2024-06-25,16:22:21.000,177,11072779,-795,0,1719332540,12612.016262569996,223.3537279200027,54386.65686312 2024-06-25,16:22:22.000,177,11072791,-795,0,1719332541,12612.070153050001,223.34667879000335,54386.65686312 2024-06-25,16:22:23.000,177,11072857,-795,0,1719332542,12612.097098289996,223.3889735699995,54386.64288888001 2024-06-25,16:22:24.000,177,11072806,-795,0,1719332543,12612.097098289996,223.36782618000143,54386.600966160004 2024-06-25,16:22:25.000,177,11072794,-795,0,1719332544,12612.090361980001,223.38192444000015,54386.48917224 2024-06-25,16:22:26.000,177,11072830,-795,0,1719332545,12611.96237208999,223.34667879000335,54386.34244272 2024-06-25,16:22:27.000,177,11072804,-795,0,1719332546,12612.022998879991,223.40307182999823,54386.41930104 2024-06-25,16:22:28.000,177,11072799,-795,0,1719332547,12612.177934009997,223.39602269999887,54386.552056320004 2024-06-25,16:22:29.000,177,11072804,-795,0,1719332548,12612.245297109992,223.41012096000486,54386.719747200004 2024-06-25,16:22:30.000,177,11072842,-795,0,1719332549,12612.252033420002,223.40307182999823,54386.61494040001 2024-06-25,16:22:31.000,177,11072773,-795,0,1719332550,12612.225088179992,223.41717009000422,54386.54506920001 2024-06-25,16:22:32.000,177,11072754,-795,0,1719332551,12612.258769729997,223.43126835000294,54386.5800048 2024-06-25,16:22:33.000,177,11072830,-795,0,1719332552,12612.278978659997,223.43126835000294,54386.60795328 2024-06-25,16:22:34.000,177,11072822,-795,0,1719332553,12612.258769729997,223.41012096000486,54386.573017680006 2024-06-25,16:22:35.000,177,11072855,-795,0,1719332554,12612.177934009997,223.42421922000358,54386.52410784001 2024-06-25,16:22:36.000,177,11072791,-795,0,1719332555,12612.252033420002,223.40307182999823,54386.48218512 2024-06-25,16:22:37.000,177,11072819,-795,0,1719332556,12612.366550689992,223.36782618000143,54386.64288888001 2024-06-25,16:22:38.000,177,11072829,-795,0,1719332557,12612.386759619993,223.3748753100008,54386.719747200004 2024-06-25,16:22:39.000,177,11072841,-795,0,1719332558,12612.386759619993,223.33258053000463,54386.670837360005 2024-06-25,16:22:40.000,177,11072783,-795,0,1719332559,12612.326132829992,223.31848226999864,54386.47519800001 2024-06-25,16:22:41.000,177,11072796,-795,0,1719332560,12612.332869140002,223.325531399998,54386.5101336 2024-06-25,16:22:42.000,177,11072822,-795,0,1719332561,12612.380023309997,223.31143313999928,54386.49615936001 2024-06-25,16:22:43.000,177,11072841,-795,0,1719332562,12612.400232239997,223.24799096999777,54386.39135256 2024-06-25,16:22:44.000,177,11072823,-795,0,1719332563,12612.406968549993,223.26913836000313,54386.55904344 2024-06-25,16:22:45.000,177,11072840,-795,0,1719332564,12612.508013199993,223.2268435799997,54386.64288888001 2024-06-25,16:22:46.000,177,11072831,-795,0,1719332565,12612.447386409993,223.20569619000162,54386.58699192 2024-06-25,16:22:47.000,177,11072808,-795,0,1719332566,12612.447386409993,223.12110663000203,54386.384365440004 2024-06-25,16:22:48.000,177,11072713,-795,0,1719332567,12612.386759619993,223.08586097999796,54386.600966160004 2024-06-25,16:22:49.000,177,11072814,-795,0,1719332568,12612.393495930002,223.0294679400031,54386.649876 2024-06-25,16:22:50.000,177,11072806,-795,0,1719332569,12612.386759619993,222.9448783800035,54386.60795328 2024-06-25,16:22:51.000,177,11072817,-795,0,1719332570,12612.386759619993,222.92373098999815,54386.48218512 2024-06-25,16:22:52.000,177,11072829,-795,0,1719332571,12612.420441169998,222.81799404000049,54386.48218512 2024-06-25,16:22:53.000,177,11072819,-795,0,1719332572,12612.447386409993,222.76160099999834,54386.621927520006 2024-06-25,16:22:54.000,177,11072818,-795,0,1719332573,12612.406968549993,222.71225709000282,54386.53808208 2024-06-25,16:22:55.000,177,11072794,-795,0,1719332574,12612.380023309997,222.69110970000474,54386.573017680006 2024-06-25,16:22:56.000,177,11072822,-795,0,1719332575,12612.353078070002,222.62766753000324,54386.46122376 2024-06-25,16:22:57.000,177,11072800,-795,0,1719332576,12612.326132829992,222.65586405000067,54386.41231392 2024-06-25,16:22:58.000,177,11072796,-795,0,1719332577,12612.393495930002,222.5853727499998,54386.384365440004 2024-06-25,16:22:59.000,177,11072782,-795,0,1719332578,12612.400232239997,222.550127100003,54386.44724952001 2024-06-25,16:23:00.000,177,11072837,-795,0,1719332579,12612.386759619993,222.5360288400043,54386.44724952001 2024-06-25,16:23:01.000,177,11072816,-795,0,1719332580,12612.326132829992,222.54307797000365,54386.265584400004 2024-06-25,16:23:02.000,177,11072841,-795,0,1719332581,12612.339605449997,222.47258667000278,54386.27955864001 2024-06-25,16:23:03.000,177,11072788,-795,0,1719332582,12612.406968549993,222.4866849300015,54386.454236640006 2024-06-25,16:23:04.000,177,11072757,-795,0,1719332583,12612.346341759992,222.45848841000407,54386.3703912 2024-06-25,16:23:05.000,177,11072849,-795,0,1719332584,12612.353078070002,222.50783231999958,54386.30052 2024-06-25,16:23:06.000,177,11072750,-795,0,1719332585,12612.312660210002,222.45848841000407,54386.1957132 2024-06-25,16:23:07.000,177,11072834,-795,0,1719332586,12612.319396519997,222.44439014999807,54386.1957132 2024-06-25,16:23:08.000,177,11072788,-795,0,1719332587,12612.366550689992,222.4866849300015,54386.35641696001 2024-06-25,16:23:09.000,177,11072818,-795,0,1719332588,12612.346341759992,222.44439014999807,54386.384365440004 2024-06-25,16:23:10.000,177,11072814,-795,0,1719332589,12612.339605449997,222.41619363000063,54386.30052 2024-06-25,16:23:11.000,177,11072868,-795,0,1719332590,12612.272242350002,222.41619363000063,54386.25859728001 2024-06-25,16:23:12.000,177,11072773,-795,0,1719332591,12612.292451280002,222.43029188999935,54386.1957132 2024-06-25,16:23:13.000,177,11072805,-795,0,1719332592,12612.231824490002,222.38094798000384,54386.16077760001 2024-06-25,16:23:14.000,177,11072752,-795,0,1719332593,12612.285714969992,222.42324276,54386.1957132 2024-06-25,16:23:15.000,177,11072785,-795,0,1719332594,12612.332869140002,222.39504624000256,54386.25859728001 2024-06-25,16:23:16.000,177,11072791,-795,0,1719332595,12612.204879249992,222.38094798000384,54386.02802232 2024-06-25,16:23:17.000,177,11072869,-795,0,1719332596,12612.272242350002,222.33160407000105,54386.167764720005 2024-06-25,16:23:18.000,177,11072811,-795,0,1719332597,12612.231824490002,222.2893092900049,54386.167764720005 2024-06-25,16:23:19.000,177,11072823,-795,0,1719332598,12612.299187589997,222.28226015999826,54386.216674560004 2024-06-25,16:23:20.000,177,11072757,-795,0,1719332599,12612.299187589997,222.24701451000146,54386.167764720005 2024-06-25,16:23:21.000,177,11072806,-795,0,1719332600,12612.231824490002,222.19767059999867,54386.069945040006 2024-06-25,16:23:22.000,177,11072761,-795,0,1719332601,12612.245297109992,222.13422843000444,54386.00706096 2024-06-25,16:23:23.000,177,11072806,-795,0,1719332602,12612.278978659997,222.09898278000037,54386.16077760001 2024-06-25,16:23:24.000,177,11072831,-795,0,1719332603,12612.272242350002,222.06373713000357,54386.18872608001 2024-06-25,16:23:25.000,177,11072808,-795,0,1719332604,12612.218351869997,222.04963887000486,54386.10488064 2024-06-25,16:23:26.000,177,11072805,-795,0,1719332605,12612.265506039992,222.01439322000078,54386.09090640001 2024-06-25,16:23:27.000,177,11072804,-795,0,1719332606,12612.225088179992,222.01439322000078,54386.16077760001 2024-06-25,16:23:28.000,177,11072800,-795,0,1719332607,12612.177934009997,221.98619670000335,54385.97911248 2024-06-25,16:23:29.000,177,11072809,-795,0,1719332608,12612.278978659997,221.97209844000463,54386.13282912 2024-06-25,16:23:30.000,177,11072742,-795,0,1719332609,12612.218351869997,221.93685279000056,54386.07693216 2024-06-25,16:23:31.000,177,11072861,-795,0,1719332610,12612.218351869997,221.87341061999905,54386.00706096 2024-06-25,16:23:32.000,177,11072785,-795,0,1719332611,12612.191406630001,221.87341061999905,54386.03500944 2024-06-25,16:23:33.000,177,11072809,-795,0,1719332612,12612.245297109992,221.81701758000418,54386.167764720005 2024-06-25,16:23:34.000,177,11072856,-795,0,1719332613,12612.231824490002,221.78882105999946,54386.118854880006 2024-06-25,16:23:35.000,177,11072793,-795,0,1719332614,12612.171197700001,221.7324280200046,54386.13981624001 2024-06-25,16:23:36.000,177,11072745,-795,0,1719332615,12612.103834599991,221.71128062999924,54385.99308672001 2024-06-25,16:23:37.000,177,11072796,-795,0,1719332616,12612.164461389992,221.66898585000308,54385.9860996 2024-06-25,16:23:38.000,177,11072830,-795,0,1719332617,12612.177934009997,221.6196419400003,54386.048983680004 2024-06-25,16:23:39.000,177,11072851,-795,0,1719332618,12612.238560799997,221.5843962900035,54386.08391928 2024-06-25,16:23:40.000,177,11072825,-795,0,1719332619,12612.137516149996,221.52800325000135,54385.88827992 2024-06-25,16:23:41.000,177,11072771,-795,0,1719332620,12612.103834599991,221.49275760000455,54385.79744736 2024-06-25,16:23:42.000,177,11072816,-795,0,1719332621,12612.252033420002,221.45751195000048,54386.03500944 2024-06-25,16:23:43.000,177,11072783,-795,0,1719332622,12612.211615560002,221.45046282000112,54386.048983680004 2024-06-25,16:23:44.000,177,11072817,-795,0,1719332623,12612.171197700001,221.37997152000025,54386.04199656001 2024-06-25,16:23:45.000,177,11072828,-795,0,1719332624,12612.00952626,221.3094802199994,54385.63674360001 2024-06-25,16:23:46.000,177,11072825,-795,0,1719332625,12612.056680429996,221.26013631000387,54385.86731856 2024-06-25,16:23:47.000,177,11072829,-795,0,1719332626,12612.04994412,221.21079240000108,54385.93718976 2024-06-25,16:23:48.000,177,11072828,-795,0,1719332627,12612.056680429996,221.1755467500043,54385.96513824 2024-06-25,16:23:49.000,177,11072786,-795,0,1719332628,12612.083625669991,221.09800632000406,54385.783473120006 2024-06-25,16:23:50.000,177,11072810,-795,0,1719332629,12612.097098289996,221.01341676000447,54385.96513824 2024-06-25,16:23:51.000,177,11072848,-795,0,1719332630,12612.130779840001,220.9288272000049,54386.04199656001 2024-06-25,16:23:52.000,177,11072821,-795,0,1719332631,12612.130779840001,220.85128677000466,54385.85334432001 2024-06-25,16:23:53.000,177,11072756,-795,0,1719332632,12612.117307219996,220.75259894999908,54385.734563280006 2024-06-25,16:23:54.000,177,11072812,-795,0,1719332633,12612.137516149996,220.6962059100042,54385.90924128 2024-06-25,16:23:55.000,177,11072807,-795,0,1719332634,12612.164461389992,220.64686200000142,54385.82539584001 2024-06-25,16:23:56.000,177,11072828,-795,0,1719332635,12612.083625669991,220.59046895999927,54385.832382960005 2024-06-25,16:23:57.000,177,11072801,-795,0,1719332636,12612.137516149996,220.50587939999969,54385.832382960005 2024-06-25,16:23:58.000,177,11072811,-795,0,1719332637,12612.150988770001,220.44243722999818,54385.81840872 2024-06-25,16:23:59.000,177,11072808,-795,0,1719332638,12612.252033420002,220.39309332000266,54385.92321552001 2024-06-25,16:24:00.000,177,11072768,-795,0,1719332639,12612.184670319992,220.32965115000115,54385.87430568001 2024-06-25,16:24:01.000,177,11072814,-795,0,1719332640,12612.124043529991,220.25211072000093,54385.77648600001 2024-06-25,16:24:02.000,177,11072751,-795,0,1719332641,12612.103834599991,220.23096333000285,54385.75552464001 2024-06-25,16:24:03.000,177,11072831,-795,0,1719332642,12612.130779840001,220.1393246400039,54385.832382960005 2024-06-25,16:24:04.000,177,11072789,-795,0,1719332643,12612.043207809991,220.16752116000134,54385.72058904 2024-06-25,16:24:05.000,177,11072808,-795,0,1719332644,12612.083625669991,220.08293160000176,54385.713601920004 2024-06-25,16:24:06.000,177,11072804,-795,0,1719332645,12612.097098289996,220.01948943000025,54385.62975648 2024-06-25,16:24:07.000,177,11072835,-795,0,1719332646,12612.164461389992,219.94899812999938,54385.62276936 2024-06-25,16:24:08.000,177,11072803,-795,0,1719332647,12612.124043529991,219.9278507400013,54385.72058904 2024-06-25,16:24:09.000,177,11072790,-795,0,1719332648,12612.150988770001,219.85031031000108,54385.70661480001 2024-06-25,16:24:10.000,177,11072784,-795,0,1719332649,12612.110570910001,219.8009663999983,54385.7415504 2024-06-25,16:24:11.000,177,11072786,-795,0,1719332650,12612.063416739991,219.70932770999934,54385.67866632 2024-06-25,16:24:12.000,177,11072849,-795,0,1719332651,12612.063416739991,219.70932770999934,54385.615782240006 2024-06-25,16:24:13.000,177,11072816,-795,0,1719332652,12612.191406630001,219.63178727999912,54385.79744736 2024-06-25,16:24:14.000,177,11072820,-795,0,1719332653,12612.238560799997,219.51195207000274,54385.77648600001 2024-06-25,16:24:15.000,177,11072813,-795,0,1719332654,12612.272242350002,219.48375554999802,54385.82539584001 2024-06-25,16:24:16.000,177,11072774,-795,0,1719332655,12612.198142939997,219.44850990000123,54385.69962768 2024-06-25,16:24:17.000,177,11072785,-795,0,1719332656,12612.238560799997,219.39916598999844,54385.68565344001 2024-06-25,16:24:18.000,177,11072805,-795,0,1719332657,12612.252033420002,219.34277295000356,54385.762511760004 2024-06-25,16:24:19.000,177,11072834,-795,0,1719332658,12612.285714969992,219.2722816500027,54385.68565344001 2024-06-25,16:24:20.000,177,11072818,-795,0,1719332659,12612.278978659997,219.21588861000055,54385.7415504 2024-06-25,16:24:21.000,177,11072854,-795,0,1719332660,12612.305923899992,219.19474122000247,54385.74853752 2024-06-25,16:24:22.000,177,11072802,-795,0,1719332661,12612.366550689992,219.10310253000353,54385.70661480001 2024-06-25,16:24:23.000,177,11072841,-795,0,1719332662,12612.373287000002,218.9762181900005,54385.80443448001 2024-06-25,16:24:24.000,177,11072725,-795,0,1719332663,12612.359814379997,218.96916906000115,54385.70661480001 2024-06-25,16:24:25.000,177,11072838,-795,0,1719332664,12612.353078070002,218.89867776000028,54385.72058904 2024-06-25,16:24:26.000,177,11072806,-795,0,1719332665,12612.299187589997,218.87048124000285,54385.55988528001 2024-06-25,16:24:27.000,177,11072829,-795,0,1719332666,12612.346341759992,218.8140882000007,54385.57385952 2024-06-25,16:24:28.000,177,11072807,-795,0,1719332667,12612.400232239997,218.78589168000326,54385.664692080005 2024-06-25,16:24:29.000,177,11072778,-795,0,1719332668,12612.386759619993,218.70130212000367,54385.51097544 2024-06-25,16:24:30.000,177,11072794,-795,0,1719332669,12612.487804269993,218.68720385999768,54385.6716792 2024-06-25,16:24:31.000,177,11072830,-795,0,1719332670,12612.454122720002,218.6308108200028,54385.72058904 2024-06-25,16:24:32.000,177,11072804,-795,0,1719332671,12612.380023309997,218.59556516999874,54385.566872400006 2024-06-25,16:24:33.000,177,11072788,-795,0,1719332672,12612.373287000002,218.58146691000002,54385.57385952 2024-06-25,16:24:34.000,177,11072828,-795,0,1719332673,12612.346341759992,218.59556516999874,54385.60879512001 2024-06-25,16:24:35.000,177,11072835,-795,0,1719332674,12612.299187589997,218.56031952000194,54385.52494968 2024-06-25,16:24:36.000,177,11072810,-795,0,1719332675,12612.258769729997,218.52507386999787,54385.399181520006 2024-06-25,16:24:37.000,177,11072809,-795,0,1719332676,12612.332869140002,218.46163170000364,54385.47603984 2024-06-25,16:24:38.000,177,11072817,-795,0,1719332677,12612.413704860002,218.44048430999828,54385.62276936 2024-06-25,16:24:39.000,177,11072790,-795,0,1719332678,12612.420441169998,218.3840912700034,54385.566872400006 2024-06-25,16:24:40.000,177,11072768,-795,0,1719332679,12612.420441169998,218.37704214000405,54385.49001408001 2024-06-25,16:24:41.000,177,11072820,-795,0,1719332680,12612.326132829992,218.31359997000254,54385.36424592 2024-06-25,16:24:42.000,177,11072814,-795,0,1719332681,12612.386759619993,218.34179648999998,54385.34328456 2024-06-25,16:24:43.000,177,11072800,-795,0,1719332682,12612.467595339993,218.27835431999847,54385.41315576 2024-06-25,16:24:44.000,177,11072792,-795,0,1719332683,12612.508013199993,218.3206491000019,54385.40616864 2024-06-25,16:24:45.000,177,11072814,-795,0,1719332684,12612.534958439988,218.27835431999847,54385.36424592 2024-06-25,16:24:46.000,177,11072771,-795,0,1719332685,12612.622530469998,218.2572069300004,54385.378220160004 2024-06-25,16:24:47.000,177,11072813,-795,0,1719332686,12612.683157259999,218.24310867000167,54385.40616864 2024-06-25,16:24:48.000,177,11072804,-795,0,1719332687,12612.676420949989,218.2713051899991,54385.399181520006 2024-06-25,16:24:49.000,177,11072802,-795,0,1719332688,12612.636003089989,218.24310867000167,54385.378220160004 2024-06-25,16:24:50.000,177,11072807,-795,0,1719332689,12612.636003089989,218.2572069300004,54385.210529280004 2024-06-25,16:24:51.000,177,11072778,-795,0,1719332690,12612.636003089989,218.26425605999975,54385.15463232001 2024-06-25,16:24:52.000,177,11072782,-795,0,1719332691,12612.662948329998,218.27835431999847,54385.259439120004 2024-06-25,16:24:53.000,177,11072835,-795,0,1719332692,12612.763992979999,218.34884561999934,54385.44110424001 2024-06-25,16:24:54.000,177,11072802,-795,0,1719332693,12612.784201909999,218.34179648999998,54385.40616864 2024-06-25,16:24:55.000,177,11072784,-795,0,1719332694,12612.83809238999,218.34884561999934,54385.17559368 2024-06-25,16:24:56.000,177,11072755,-795,0,1719332695,12612.96608228,218.36294387999806,54385.35027168001 2024-06-25,16:24:57.000,177,11072819,-795,0,1719332696,12612.96608228,218.39114040000277,54385.231490640006 2024-06-25,16:24:58.000,177,11072765,-795,0,1719332697,12612.97955489999,218.43343517999892,54385.37123304001 2024-06-25,16:24:59.000,177,11072797,-795,0,1719332698,12612.932400729995,218.44753343999764,54385.2175164 2024-06-25,16:25:00.000,177,11072807,-795,0,1719332699,12612.98629121,218.5039264799998,54385.34328456 2024-06-25,16:25:01.000,177,11072838,-795,0,1719332700,12612.92566442,218.51097560999915,54385.16860656 2024-06-25,16:25:02.000,177,11072791,-795,0,1719332701,12612.96608228,218.53917213000386,54385.329310320005 2024-06-25,16:25:03.000,177,11072810,-795,0,1719332702,12613.053654309995,218.53917213000386,54385.37123304001 2024-06-25,16:25:04.000,177,11072773,-795,0,1719332703,12612.95934596999,218.5673686500013,54385.17559368 2024-06-25,16:25:05.000,177,11072804,-795,0,1719332704,12613.06712693,218.56031952000194,54385.34328456 2024-06-25,16:25:06.000,177,11072751,-795,0,1719332705,12613.033445379995,218.59556516999874,54385.280400480005 2024-06-25,16:25:07.000,177,11072814,-795,0,1719332706,12613.14796265,218.60966343000473,54385.36424592 2024-06-25,16:25:08.000,177,11072823,-795,0,1719332707,12613.06712693,218.70130212000367,54385.41315576 2024-06-25,16:25:09.000,177,11072799,-795,0,1719332708,12613.073863239995,218.68720385999768,54385.30136184001 2024-06-25,16:25:10.000,177,11072808,-795,0,1719332709,12613.08059954999,218.6660564699996,54385.42014288001 2024-06-25,16:25:11.000,177,11072811,-795,0,1719332710,12613.10080847999,218.7294986400011,54385.47603984 2024-06-25,16:25:12.000,177,11072821,-795,0,1719332711,12613.053654309995,218.73654777000047,54385.36424592 2024-06-25,16:25:13.000,177,11072823,-795,0,1719332712,12613.08733586,218.72244951000175,54385.39219440001 2024-06-25,16:25:14.000,177,11072774,-795,0,1719332713,12613.06712693,218.7294986400011,54385.43411712 2024-06-25,16:25:15.000,177,11072812,-795,0,1719332714,12613.08059954999,218.75769515999855,54385.46905272001 2024-06-25,16:25:16.000,177,11072812,-795,0,1719332715,12613.00650014,218.79294081000262,54385.2873876 2024-06-25,16:25:17.000,177,11072849,-795,0,1719332716,12612.993027519995,218.80703907000134,54385.378220160004 2024-06-25,16:25:18.000,177,11072828,-795,0,1719332717,12613.033445379995,218.7647442899979,54385.45507848 2024-06-25,16:25:19.000,177,11072834,-795,0,1719332718,12613.033445379995,218.7788425500039,54385.427130000004 2024-06-25,16:25:20.000,177,11072799,-795,0,1719332719,12612.91892810999,218.77179342000454,54385.26642624 2024-06-25,16:25:21.000,177,11072823,-795,0,1719332720,12612.92566442,218.83523558999877,54385.231490640006 2024-06-25,16:25:22.000,177,11072776,-795,0,1719332721,12612.891982869995,218.79294081000262,54385.24546488 2024-06-25,16:25:23.000,177,11072815,-795,0,1719332722,12612.90545549,218.77179342000454,54385.210529280004 2024-06-25,16:25:24.000,177,11072780,-795,0,1719332723,12612.871773939994,218.7788425500039,54385.19655504 2024-06-25,16:25:25.000,177,11072823,-795,0,1719332724,12612.92566442,218.75769515999855,54385.329310320005 2024-06-25,16:25:26.000,177,11072813,-795,0,1719332725,12612.912191799995,218.73654777000047,54385.2873876 2024-06-25,16:25:27.000,177,11072746,-795,0,1719332726,12612.87851024999,218.72244951000175,54385.26642624 2024-06-25,16:25:28.000,177,11072779,-795,0,1719332727,12612.85830131999,218.6660564699996,54385.210529280004 2024-06-25,16:25:29.000,177,11072839,-795,0,1719332728,12612.790938219994,218.70130212000367,54385.042838400004 2024-06-25,16:25:30.000,177,11072828,-795,0,1719332729,12612.763992979999,218.60966343000473,54385.01488992001 2024-06-25,16:25:31.000,177,11072841,-795,0,1719332730,12612.79767452999,218.6026142999981,54385.11969672 2024-06-25,16:25:32.000,177,11072788,-795,0,1719332731,12612.743784049999,218.59556516999874,54385.11969672 2024-06-25,16:25:33.000,177,11072786,-795,0,1719332732,12612.770729289994,218.58146691000002,54385.14065808 2024-06-25,16:25:34.000,177,11072796,-795,0,1719332733,12612.750520359994,218.51097560999915,54385.210529280004 2024-06-25,16:25:35.000,177,11072811,-795,0,1719332734,12612.77746559999,218.58146691000002,54385.07078688 2024-06-25,16:25:36.000,177,11072773,-795,0,1719332735,12612.703366189999,218.53917213000386,54384.84719904001 2024-06-25,16:25:37.000,177,11072795,-795,0,1719332736,12612.737047739989,218.51097560999915,54385.0079028 2024-06-25,16:25:38.000,177,11072793,-795,0,1719332737,12612.696629879989,218.47572996000235,54385.05681264001 2024-06-25,16:25:39.000,177,11072816,-795,0,1719332738,12612.669684639994,218.468680830003,54384.9729672 2024-06-25,16:25:40.000,177,11072819,-795,0,1719332739,12612.649475709994,218.44048430999828,54384.9729672 2024-06-25,16:25:41.000,177,11072759,-795,0,1719332740,12612.615794159989,218.39114040000277,54385.00091568 2024-06-25,16:25:42.000,177,11072803,-795,0,1719332741,12612.568639989993,218.36294387999806,54384.9729672 2024-06-25,16:25:43.000,177,11072830,-795,0,1719332742,12612.588848919993,218.36294387999806,54384.91707024001 2024-06-25,16:25:44.000,177,11072800,-795,0,1719332743,12612.561903679998,218.3206491000019,54384.93104448 2024-06-25,16:25:45.000,177,11072818,-795,0,1719332744,12612.534958439988,218.29245258000446,54384.79828920001 2024-06-25,16:25:46.000,177,11072853,-795,0,1719332745,12612.534958439988,218.27835431999847,54384.85418616 2024-06-25,16:25:47.000,177,11072789,-795,0,1719332746,12612.433913790002,218.28540344999783,54384.67950816001 2024-06-25,16:25:48.000,177,11072805,-795,0,1719332747,12612.467595339993,218.29245258000446,54384.84021192 2024-06-25,16:25:49.000,177,11072805,-795,0,1719332748,12612.508013199993,218.2572069300004,54384.91707024001 2024-06-25,16:25:50.000,177,11072797,-795,0,1719332749,12612.514749509988,218.20081388999824,54384.91008312 2024-06-25,16:25:51.000,177,11072824,-795,0,1719332750,12612.406968549993,218.20081388999824,54384.875147520004 2024-06-25,16:25:52.000,177,11072818,-795,0,1719332751,12612.332869140002,218.137371720004,54384.75636648 2024-06-25,16:25:53.000,177,11072800,-795,0,1719332752,12612.353078070002,218.1091751999993,54384.504830159996 2024-06-25,16:25:54.000,177,11072787,-795,0,1719332753,12612.393495930002,218.05278216000443,54384.70046952001 2024-06-25,16:25:55.000,177,11072805,-795,0,1719332754,12612.346341759992,218.01753651000035,54384.70046952001 2024-06-25,16:25:56.000,177,11072756,-795,0,1719332755,12612.292451280002,218.00343825000164,54384.6236112 2024-06-25,16:25:57.000,177,11072814,-795,0,1719332756,12612.252033420002,217.9470452099995,54384.61662408 2024-06-25,16:25:58.000,177,11072841,-795,0,1719332757,12612.359814379997,217.88360303999798,54384.72143088001 2024-06-25,16:25:59.000,177,11072793,-795,0,1719332758,12612.380023309997,217.86950477999926,54384.63059832001 2024-06-25,16:26:00.000,177,11072740,-795,0,1719332759,12612.386759619993,217.7637678300016,54384.65155968001 2024-06-25,16:26:01.000,177,11072838,-795,0,1719332760,12612.312660210002,217.72147304999817,54384.539765760004 2024-06-25,16:26:02.000,177,11072771,-795,0,1719332761,12612.299187589997,217.69327653000073,54384.560727120006 2024-06-25,16:26:03.000,177,11072798,-795,0,1719332762,12612.326132829992,217.60868697000114,54384.56771424 2024-06-25,16:26:04.000,177,11072873,-795,0,1719332763,12612.326132829992,217.58753958000307,54384.54675288 2024-06-25,16:26:05.000,177,11072861,-795,0,1719332764,12612.359814379997,217.5663921899977,54384.58168848001 2024-06-25,16:26:06.000,177,11072858,-795,0,1719332765,12612.346341759992,217.53114654000092,54384.504830159996 2024-06-25,16:26:07.000,177,11072782,-795,0,1719332766,12612.339605449997,217.49590089000412,54384.47688168 2024-06-25,16:26:08.000,177,11072800,-795,0,1719332767,12612.380023309997,217.47475349999877,54384.57470136 2024-06-25,16:26:09.000,177,11072823,-795,0,1719332768,12612.380023309997,217.50295002000348,54384.51181728001 2024-06-25,16:26:10.000,177,11072786,-795,0,1719332769,12612.400232239997,217.4536061100007,54384.41399760001 2024-06-25,16:26:11.000,177,11072817,-795,0,1719332770,12612.359814379997,217.43950785000197,54384.393036240006 2024-06-25,16:26:12.000,177,11072793,-795,0,1719332771,12612.339605449997,217.46065524000005,54384.372074880004 2024-06-25,16:26:13.000,177,11072788,-795,0,1719332772,12612.413704860002,217.41131133000454,54384.45592032 2024-06-25,16:26:14.000,177,11072791,-795,0,1719332773,12612.447386409993,217.39016393999918,54384.441946080005 2024-06-25,16:26:15.000,177,11072769,-795,0,1719332774,12612.420441169998,217.39721306999854,54384.504830159996 2024-06-25,16:26:16.000,177,11072730,-795,0,1719332775,12612.366550689992,217.43245872000261,54384.372074880004 2024-06-25,16:26:17.000,177,11072762,-795,0,1719332776,12612.406968549993,217.4183604600039,54384.379062 2024-06-25,16:26:18.000,177,11072855,-795,0,1719332777,12612.427177479993,217.41131133000454,54384.40002336 2024-06-25,16:26:19.000,177,11072792,-795,0,1719332778,12612.474331650003,217.4042621999979,54384.40701048 2024-06-25,16:26:20.000,177,11072869,-795,0,1719332779,12612.433913790002,217.38311480999982,54384.47688168 2024-06-25,16:26:21.000,177,11072769,-795,0,1719332780,12612.366550689992,217.3690165500011,54384.1345128 2024-06-25,16:26:22.000,177,11072810,-795,0,1719332781,12612.413704860002,217.31967263999832,54384.35810064 2024-06-25,16:26:23.000,177,11072781,-795,0,1719332782,12612.521485819998,217.31262350999896,54384.441946080005 2024-06-25,16:26:24.000,177,11072752,-795,0,1719332783,12612.460859029998,217.34082003000367,54384.30220368 2024-06-25,16:26:25.000,177,11072792,-795,0,1719332784,12612.474331650003,217.3337709000043,54384.274255200005 2024-06-25,16:26:26.000,177,11072789,-795,0,1719332785,12612.427177479993,217.3055743799996,54384.21835824001 2024-06-25,16:26:27.000,177,11072786,-795,0,1719332786,12612.393495930002,217.29147612000088,54384.225345360006 2024-06-25,16:26:28.000,177,11072792,-795,0,1719332787,12612.380023309997,217.29147612000088,54384.33015216 2024-06-25,16:26:29.000,177,11072811,-795,0,1719332788,12612.454122720002,217.2703287300028,54384.35111352 2024-06-25,16:26:30.000,177,11072790,-795,0,1719332789,12612.427177479993,217.2703287300028,54384.35810064 2024-06-25,16:26:31.000,177,11072856,-635,0,1719332790,12612.299187589997,217.26327960000344,54384.204384000004 2024-06-25,16:26:32.000,177,11072753,-795,0,1719332791,12612.319396519997,217.2703287300028,54384.2393196 2024-06-25,16:26:33.000,177,11072783,-795,0,1719332792,12612.420441169998,217.2068865600013,54384.31617792001 2024-06-25,16:26:34.000,177,11072793,-795,0,1719332793,12612.420441169998,217.18573917000322,54384.31617792001 2024-06-25,16:26:35.000,177,11072813,-795,0,1719332794,12612.406968549993,217.1575426499985,54384.28822944 2024-06-25,16:26:36.000,177,11072790,-795,0,1719332795,12612.319396519997,217.11524787000235,54384.24630672001 2024-06-25,16:26:37.000,177,11072864,-795,0,1719332796,12612.406968549993,217.15049351999915,54384.23233248 2024-06-25,16:26:38.000,177,11072815,-795,0,1719332797,12612.440650099998,217.09410048000427,54384.36508776001 2024-06-25,16:26:39.000,177,11072799,-795,0,1719332798,12612.440650099998,217.05180570000084,54384.28124232 2024-06-25,16:26:40.000,177,11072730,-795,0,1719332799,12612.339605449997,217.03770744000212,54384.204384000004 2024-06-25,16:26:41.000,177,11072811,-795,0,1719332800,12612.305923899992,217.03770744000212,54384.21137112 2024-06-25,16:26:42.000,177,11072747,-795,0,1719332801,12612.278978659997,217.01656005000405,54384.11355144 2024-06-25,16:26:43.000,177,11072853,-795,0,1719332802,12612.312660210002,216.94606875000318,54384.21137112 2024-06-25,16:26:44.000,177,11072796,-795,0,1719332803,12612.299187589997,216.97426527000061,54384.2393196 2024-06-25,16:26:45.000,177,11072792,-795,0,1719332804,12612.252033420002,216.96721614000126,54384.07162872 2024-06-25,16:26:46.000,177,11072795,-795,0,1719332805,12612.292451280002,216.91787222999847,54384.106564320005 2024-06-25,16:26:47.000,177,11072791,-795,0,1719332806,12612.326132829992,216.8967248400004,54384.21137112 2024-06-25,16:26:48.000,177,11072732,-795,0,1719332807,12612.272242350002,216.88967571000103,54384.204384000004 2024-06-25,16:26:49.000,177,11072807,-795,0,1719332808,12612.292451280002,216.84033179999824,54384.08560296 2024-06-25,16:26:50.000,177,11072757,-795,0,1719332809,12612.171197700001,216.83328266999888,54383.938873440005 2024-06-25,16:26:51.000,177,11072803,-795,0,1719332810,12612.191406630001,216.81918441000016,54383.98079616001 2024-06-25,16:26:52.000,177,11072778,-795,0,1719332811,12612.083625669991,216.76984050000465,54383.96682192 2024-06-25,16:26:53.000,177,11072771,-795,0,1719332812,12612.184670319992,216.75574223999865,54384.04368024 2024-06-25,16:26:54.000,177,11072764,-795,0,1719332813,12612.150988770001,216.6852509399978,54384.00874464001 2024-06-25,16:26:55.000,177,11072812,-795,0,1719332814,12612.177934009997,216.52312094999797,54383.88297648001 2024-06-25,16:26:56.000,177,11072803,-795,0,1719332815,12612.177934009997,216.4667279100031,54383.72925984 2024-06-25,16:26:57.000,177,11072805,-795,0,1719332816,12612.225088179992,216.54426834000333,54383.75720832 2024-06-25,16:26:58.000,177,11072771,-795,0,1719332817,12612.258769729997,216.57951399000012,54383.79214392001 2024-06-25,16:26:59.000,177,11072756,-795,0,1719332818,12612.225088179992,216.650005290001,54383.834066639996 2024-06-25,16:27:00.000,177,11072778,-795,0,1719332819,12612.177934009997,216.63590703000227,54383.938873440005 2024-06-25,16:27:01.000,177,11072852,-795,0,1719332820,12612.164461389992,216.65705442000035,54383.91791208 2024-06-25,16:27:02.000,177,11072816,-795,0,1719332821,12612.130779840001,216.60771051000484,54383.88297648001 2024-06-25,16:27:03.000,177,11072765,-715,0,1719332822,12612.144252459992,216.57246486000076,54383.97380904 2024-06-25,16:27:04.000,177,11072781,-795,0,1719332823,12612.097098289996,216.58656311999948,54383.98079616001 2024-06-25,16:27:05.000,177,11072813,-795,0,1719332824,12612.144252459992,216.53721921000397,54383.91791208 2024-06-25,16:27:06.000,177,11072768,-795,0,1719332825,12612.002789949991,216.48082617000182,54383.82707952 2024-06-25,16:27:07.000,177,11072818,-795,0,1719332826,12612.036471499996,216.48787530000118,54383.84105376001 2024-06-25,16:27:08.000,177,11072799,-795,0,1719332827,12611.90174529999,216.39623661000223,54383.7502212 2024-06-25,16:27:09.000,177,11072750,-795,0,1719332828,12612.090361980001,216.42443312999967,54383.91791208 2024-06-25,16:27:10.000,177,11072816,-795,0,1719332829,12612.04994412,216.37508922000416,54383.90393784 2024-06-25,16:27:11.000,177,11072825,-795,0,1719332830,12612.04994412,216.36099095999816,54383.86201512001 2024-06-25,16:27:12.000,177,11072832,-795,0,1719332831,12611.98931733,216.29754879000393,54383.771182560005 2024-06-25,16:27:13.000,177,11072761,-795,0,1719332832,12612.00952626,216.27640139999858,54383.76419544001 2024-06-25,16:27:14.000,177,11072774,-795,0,1719332833,12612.00952626,216.26230313999986,54383.86201512001 2024-06-25,16:27:15.000,177,11072737,-795,0,1719332834,12612.036471499996,216.18476270999963,54383.79913104 2024-06-25,16:27:16.000,177,11072805,-795,0,1719332835,12611.935426849996,216.21295923000434,54383.62445304001 2024-06-25,16:27:17.000,177,11072807,-795,0,1719332836,12611.975844709996,216.191811839999,54383.722272720006 2024-06-25,16:27:18.000,177,11072758,-795,0,1719332837,12612.076889359996,216.1706644500009,54383.82707952 2024-06-25,16:27:19.000,177,11072762,-795,0,1719332838,12612.124043529991,216.17771358000027,54383.84105376001 2024-06-25,16:27:20.000,177,11072787,-795,0,1719332839,12612.063416739991,216.1565661900022,54383.7502212 2024-06-25,16:27:21.000,177,11072804,-795,0,1719332840,12612.090361980001,216.1565661900022,54383.68035 2024-06-25,16:27:22.000,177,11072780,-795,0,1719332841,12612.056680429996,216.11427140999876,54383.652401520005 2024-06-25,16:27:23.000,177,11072788,-795,0,1719332842,12612.171197700001,216.1072222799994,54383.75720832 2024-06-25,16:27:24.000,177,11072845,-795,0,1719332843,12612.191406630001,216.10017315000005,54383.7851568 2024-06-25,16:27:25.000,177,11072824,-795,0,1719332844,12612.191406630001,216.0931240200007,54383.73624696 2024-06-25,16:27:26.000,177,11072749,-795,0,1719332845,12612.191406630001,216.0719766300026,54383.64541440001 2024-06-25,16:27:27.000,177,11072814,-795,0,1719332846,12612.211615560002,216.05082924000453,54383.70829848 2024-06-25,16:27:28.000,177,11072807,-795,0,1719332847,12612.130779840001,216.02263271999982,54383.64541440001 2024-06-25,16:27:29.000,177,11072803,-795,0,1719332848,12612.225088179992,216.05082924000453,54383.603491680005 2024-06-25,16:27:30.000,177,11072756,-795,0,1719332849,12612.184670319992,216.0578783700039,54383.56156896 2024-06-25,16:27:31.000,177,11072774,-795,0,1719332850,12612.150988770001,216.05082924000453,54383.52663336001 2024-06-25,16:27:32.000,177,11072788,-795,0,1719332851,12612.103834599991,216.06492750000325,54383.4008652 2024-06-25,16:27:33.000,177,11072782,-795,0,1719332852,12612.258769729997,216.06492750000325,54383.67336288001 2024-06-25,16:27:34.000,177,11072817,-795,0,1719332853,12612.204879249992,216.01558359000046,54383.722272720006 2024-06-25,16:27:35.000,177,11072762,-795,0,1719332854,12612.225088179992,216.01558359000046,54383.67336288001 2024-06-25,16:27:36.000,177,11072762,-795,0,1719332855,12612.198142939997,216.02263271999982,54383.5406076 2024-06-25,16:27:37.000,177,11072847,-795,0,1719332856,12612.184670319992,216.00148533000174,54383.63144016 2024-06-25,16:27:38.000,177,11072762,-795,0,1719332857,12612.252033420002,216.00148533000174,54383.64541440001 2024-06-25,16:27:39.000,177,11072798,-795,0,1719332858,12612.231824490002,216.00148533000174,54383.63144016 2024-06-25,16:27:40.000,177,11072767,-795,0,1719332859,12612.238560799997,216.03673097999854,54383.61746592 2024-06-25,16:27:41.000,177,11072783,-795,0,1719332860,12612.150988770001,215.99443620000238,54383.4707364 2024-06-25,16:27:42.000,177,11072819,-795,0,1719332861,12612.258769729997,215.99443620000238,54383.56156896 2024-06-25,16:27:43.000,177,11072769,-795,0,1719332862,12612.299187589997,215.98033794000366,54383.63144016 2024-06-25,16:27:44.000,177,11072823,-795,0,1719332863,12612.299187589997,215.9732888100043,54383.6104788 2024-06-25,16:27:45.000,177,11072771,-795,0,1719332864,12612.326132829992,216.0085344600011,54383.50567200001 2024-06-25,16:27:46.000,177,11072797,-795,0,1719332865,12612.292451280002,215.98738707000302,54383.484710640005 2024-06-25,16:27:47.000,177,11072757,-795,0,1719332866,12612.272242350002,215.96623967999767,54383.49169776 2024-06-25,16:27:48.000,177,11072774,-795,0,1719332867,12612.299187589997,215.96623967999767,54383.533620480004 2024-06-25,16:27:49.000,177,11072775,-795,0,1719332868,12612.346341759992,215.99443620000238,54383.68035 2024-06-25,16:27:50.000,177,11072771,-795,0,1719332869,12612.353078070002,215.9732888100043,54383.701311360004 2024-06-25,16:27:51.000,177,11072825,-795,0,1719332870,12612.386759619993,215.99443620000238,54383.701311360004 2024-06-25,16:27:52.000,177,11072826,-795,0,1719332871,12612.319396519997,216.0085344600011,54383.47772352001 2024-06-25,16:27:53.000,177,11072811,-795,0,1719332872,12612.278978659997,216.02263271999982,54383.63144016 2024-06-25,16:27:54.000,177,11072820,-795,0,1719332873,12612.258769729997,216.02968184999918,54383.57554320001 2024-06-25,16:27:55.000,177,11072796,-795,0,1719332874,12612.305923899992,216.0085344600011,54383.652401520005 2024-06-25,16:27:56.000,177,11072766,-795,0,1719332875,12612.292451280002,216.02263271999982,54383.64541440001 2024-06-25,16:27:57.000,177,11072836,-795,0,1719332876,12612.258769729997,216.06492750000325,54383.62445304001 2024-06-25,16:27:58.000,177,11072793,-795,0,1719332877,12612.278978659997,216.01558359000046,54383.603491680005 2024-06-25,16:27:59.000,177,11072812,-795,0,1719332878,12612.319396519997,216.0437801099979,54383.701311360004 2024-06-25,16:28:00.000,177,11072810,-795,0,1719332879,12612.238560799997,216.01558359000046,54383.58253032 2024-06-25,16:28:01.000,177,11072801,-795,0,1719332880,12612.231824490002,216.02263271999982,54383.5406076 2024-06-25,16:28:02.000,177,11072778,-795,0,1719332881,12612.204879249992,215.98033794000366,54383.57554320001 2024-06-25,16:28:03.000,177,11072788,-795,0,1719332882,12612.191406630001,216.03673097999854,54383.59650456001 2024-06-25,16:28:04.000,177,11072806,-795,0,1719332883,12612.157725079996,216.0085344600011,54383.603491680005 2024-06-25,16:28:05.000,177,11072780,-795,0,1719332884,12612.171197700001,216.03673097999854,54383.56855608 2024-06-25,16:28:06.000,177,11072767,-795,0,1719332885,12612.150988770001,215.9732888100043,54383.51265912 2024-06-25,16:28:07.000,177,11072778,-795,0,1719332886,12612.124043529991,215.98738707000302,54383.59650456001 2024-06-25,16:28:08.000,177,11072746,-795,0,1719332887,12612.110570910001,216.06492750000325,54383.56156896 2024-06-25,16:28:09.000,177,11072751,-795,0,1719332888,12612.103834599991,216.0719766300026,54383.51265912 2024-06-25,16:28:10.000,177,11072772,-795,0,1719332889,12612.103834599991,216.01558359000046,54383.47772352001 2024-06-25,16:28:11.000,177,11072789,-795,0,1719332890,12612.056680429996,215.99443620000238,54383.44278792 2024-06-25,16:28:12.000,177,11072822,-795,0,1719332891,12612.00952626,216.01558359000046,54383.42881368001 2024-06-25,16:28:13.000,177,11072755,-795,0,1719332892,12612.083625669991,216.03673097999854,54383.51964624 2024-06-25,16:28:14.000,177,11072770,-795,0,1719332893,12612.02973519,216.0085344600011,54383.533620480004 2024-06-25,16:28:15.000,177,11072727,-795,0,1719332894,12612.043207809991,216.02968184999918,54383.46374928 2024-06-25,16:28:16.000,177,11072765,-795,0,1719332895,12611.955635779996,215.98738707000302,54383.33798112001 2024-06-25,16:28:17.000,177,11072763,-795,0,1719332896,12611.9691084,216.05082924000453,54383.35195536 2024-06-25,16:28:18.000,177,11072802,-795,0,1719332897,12611.94216315999,215.9732888100043,54383.4008652 2024-06-25,16:28:19.000,177,11072805,-795,0,1719332898,12611.88827268,215.9591905499983,54383.33798112001 2024-06-25,16:28:20.000,177,11072752,-795,0,1719332899,12611.86806375,215.9450922899996,54383.35894248001 2024-06-25,16:28:21.000,177,11072807,-795,0,1719332900,12611.773755409995,215.98738707000302,54383.35894248001 2024-06-25,16:28:22.000,177,11072798,-795,0,1719332901,12611.773755409995,215.90279751000344,54383.2960584 2024-06-25,16:28:23.000,177,11072800,-795,0,1719332902,12611.834382199995,215.90279751000344,54383.435800800005 2024-06-25,16:28:24.000,177,11072701,-795,0,1719332903,12611.80743696,215.86755185999937,54383.37291672 2024-06-25,16:28:25.000,177,11072775,-795,0,1719332904,12611.78722803,215.87460098999873,54383.32400688 2024-06-25,16:28:26.000,177,11072773,-795,0,1719332905,12611.67944706999,215.8252570800032,54383.2261872 2024-06-25,16:28:27.000,177,11072824,-795,0,1719332906,12611.692919689995,215.83230621000257,54383.23317432 2024-06-25,16:28:28.000,177,11072776,-795,0,1719332907,12611.69965599999,215.81820795000385,54383.30304552 2024-06-25,16:28:29.000,177,11072748,-795,0,1719332908,12611.692919689995,215.80410968999786,54383.28907128001 2024-06-25,16:28:30.000,177,11072780,-795,0,1719332909,12611.69965599999,215.74066752000363,54383.330993999996 2024-06-25,16:28:31.000,177,11072777,-795,0,1719332910,12611.74007385999,215.68427448000148,54383.2960584 2024-06-25,16:28:32.000,177,11072727,-795,0,1719332911,12611.71986492999,215.59263579000253,54383.149328880005 2024-06-25,16:28:33.000,177,11072768,-795,0,1719332912,12611.60534766,215.6137831800006,54383.14234176001 2024-06-25,16:28:34.000,177,11072812,-795,0,1719332913,12611.753546479995,215.58558666000317,54383.17727736 2024-06-25,16:28:35.000,177,11072750,-795,0,1719332914,12611.78722803,215.54329187999974,54383.27509704 2024-06-25,16:28:36.000,177,11072773,-795,0,1719332915,12611.652501829994,215.55739013999846,54383.12836752 2024-06-25,16:28:37.000,177,11072747,-795,0,1719332916,12611.66597445,215.47984970999823,54383.21221296001 2024-06-25,16:28:38.000,177,11072789,-795,0,1719332917,12611.72660124,215.47984970999823,54383.32400688 2024-06-25,16:28:39.000,177,11072771,-795,0,1719332918,12611.652501829994,215.43755493000208,54383.156316 2024-06-25,16:28:40.000,177,11072756,-795,0,1719332919,12611.63902920999,215.3882110199993,54383.11439328 2024-06-25,16:28:41.000,177,11072771,-795,0,1719332920,12611.652501829994,215.416407540004,54383.03753496 2024-06-25,16:28:42.000,177,11072741,-795,0,1719332921,12611.64576552,215.3670636300012,54383.100419040005 2024-06-25,16:28:43.000,177,11072776,-795,0,1719332922,12611.632292899994,215.3670636300012,54383.163303119996 2024-06-25,16:28:44.000,177,11072762,-795,0,1719332923,12611.65923813999,215.3529653700025,54383.149328880005 2024-06-25,16:28:45.000,177,11072791,-795,0,1719332924,12611.66597445,215.31067058999906,54383.06548344 2024-06-25,16:28:46.000,177,11072802,-795,0,1719332925,12611.672710759995,215.2542775500042,54383.11439328 2024-06-25,16:28:47.000,177,11072762,-795,0,1719332926,12611.713128619995,215.2401792899982,54383.19125160001 2024-06-25,16:28:48.000,177,11072730,-795,0,1719332927,12611.65923813999,215.19788451000204,54383.13535464 2024-06-25,16:28:49.000,177,11072773,-795,0,1719332928,12611.672710759995,215.1696879900046,54383.156316 2024-06-25,16:28:50.000,177,11072839,-795,0,1719332929,12611.59861134999,215.16263885999797,54383.20522584 2024-06-25,16:28:51.000,177,11072782,-795,0,1719332930,12611.652501829994,215.07804929999838,54383.04452208001 2024-06-25,16:28:52.000,177,11072786,-795,0,1719332931,12611.531248249994,215.09919669000374,54383.09343192001 2024-06-25,16:28:53.000,177,11072829,-795,0,1719332932,12611.57840241999,215.06395103999967,54383.04452208001 2024-06-25,16:28:54.000,177,11072793,-795,0,1719332933,12611.66597445,215.04985278000095,54383.13535464 2024-06-25,16:28:55.000,177,11072757,-795,0,1719332934,12611.66597445,215.00050886999816,54383.12138040001 2024-06-25,16:28:56.000,177,11072704,-795,0,1719332935,12611.68618338,215.00050886999816,54383.19125160001 2024-06-25,16:28:57.000,177,11072759,-795,0,1719332936,12611.672710759995,214.95116496000264,54382.97465088001 2024-06-25,16:28:58.000,177,11072719,-795,0,1719332937,12611.70639231,214.97936148000008,54382.98862512 2024-06-25,16:28:59.000,177,11072750,-795,0,1719332938,12611.753546479995,214.958214090002,54383.100419040005 2024-06-25,16:29:00.000,177,11072742,-795,0,1719332939,12611.76028278999,214.94411583000328,54383.219200080006 2024-06-25,16:29:01.000,177,11072779,-795,0,1719332940,12611.7670191,214.9088701799992,54383.17029024001 2024-06-25,16:29:02.000,177,11072773,-795,0,1719332941,12611.793964339995,214.8947719200005,54383.100419040005 2024-06-25,16:29:03.000,177,11072766,-795,0,1719332942,12611.86132743999,214.8947719200005,54383.19125160001 2024-06-25,16:29:04.000,177,11072736,-795,0,1719332943,12611.793964339995,214.86657540000306,54383.12836752 2024-06-25,16:29:05.000,177,11072780,-795,0,1719332944,12611.84785482,214.831329749999,54383.10740616 2024-06-25,16:29:06.000,177,11072762,-795,0,1719332945,12611.78049171999,214.83837887999834,54383.04452208001 2024-06-25,16:29:07.000,177,11072755,-795,0,1719332946,12611.80743696,214.80313323000155,54383.06548344 2024-06-25,16:29:08.000,177,11072769,-795,0,1719332947,12611.854591129995,214.7749367100041,54383.12836752 2024-06-25,16:29:09.000,177,11072760,-795,0,1719332948,12611.88153636999,214.70444541000325,54383.17029024001 2024-06-25,16:29:10.000,177,11072790,-795,0,1719332949,12611.915217919995,214.66919975999917,54383.17029024001 2024-06-25,16:29:11.000,177,11072770,-795,0,1719332950,12611.92869054,214.62690498000302,54383.149328880005 2024-06-25,16:29:12.000,177,11072781,-795,0,1719332951,12611.94216315999,214.59165932999895,54383.030547840004 2024-06-25,16:29:13.000,177,11072762,-795,0,1719332952,12611.94216315999,214.5634628100015,54383.051509200006 2024-06-25,16:29:14.000,177,11072745,-795,0,1719332953,12611.96237208999,214.51411889999872,54383.12836752 2024-06-25,16:29:15.000,177,11072796,-795,0,1719332954,12611.9691084,214.49297151000064,54383.07247056001 2024-06-25,16:29:16.000,177,11072786,-795,0,1719332955,12611.92195422999,214.44362759999785,54382.981638000005 2024-06-25,16:29:17.000,177,11072769,-795,0,1719332956,12612.02973519,214.42952933999914,54383.03753496 2024-06-25,16:29:18.000,177,11072772,-795,0,1719332957,12612.00952626,214.41543108000042,54383.12138040001 2024-06-25,16:29:19.000,177,11072757,-795,0,1719332958,12612.04994412,214.33084152000083,54383.13535464 2024-06-25,16:29:20.000,177,11072777,-795,0,1719332959,12612.090361980001,214.33084152000083,54383.10740616 2024-06-25,16:29:21.000,177,11072761,-795,0,1719332960,12612.117307219996,214.3167432600021,54382.99561224001 2024-06-25,16:29:22.000,177,11072766,-795,0,1719332961,12612.150988770001,214.2392028300019,54382.99561224001 2024-06-25,16:29:23.000,177,11072748,-795,0,1719332962,12612.265506039992,214.2180554400038,54383.12138040001 2024-06-25,16:29:24.000,177,11072775,-795,0,1719332963,12612.265506039992,214.20395717999781,54383.19125160001 2024-06-25,16:29:25.000,177,11072742,-795,0,1719332964,12612.252033420002,214.1546132700023,54383.09343192001 2024-06-25,16:29:26.000,177,11072741,-795,0,1719332965,12612.312660210002,214.11231848999887,54383.27509704 2024-06-25,16:29:27.000,177,11072759,-795,0,1719332966,12612.305923899992,214.01363067000057,54383.149328880005 2024-06-25,16:29:28.000,177,11072723,-795,0,1719332967,12612.332869140002,213.9924832800025,54383.19125160001 2024-06-25,16:29:29.000,177,11072810,-795,0,1719332968,12612.339605449997,213.91494285000226,54383.163303119996 2024-06-25,16:29:30.000,177,11072779,-795,0,1719332969,12612.346341759992,213.91494285000226,54383.198238720004 2024-06-25,16:29:31.000,177,11072799,-795,0,1719332970,12612.386759619993,213.91494285000226,54383.100419040005 2024-06-25,16:29:32.000,177,11072779,-795,0,1719332971,12612.380023309997,213.8092059000046,54383.09343192001 2024-06-25,16:29:33.000,177,11072785,-795,0,1719332972,12612.460859029998,213.83740242000204,54383.219200080006 2024-06-25,16:29:34.000,177,11072783,-795,0,1719332973,12612.440650099998,213.8092059000046,54382.96766376 2024-06-25,16:29:35.000,177,11072778,-795,0,1719332974,12612.494540580003,213.76691112000117,54383.14234176001 2024-06-25,16:29:36.000,177,11072793,-795,0,1719332975,12612.474331650003,213.73166547000437,54383.07247056001 2024-06-25,16:29:37.000,177,11072778,-795,0,1719332976,12612.508013199993,213.73871460000373,54383.198238720004 2024-06-25,16:29:38.000,177,11072757,-795,0,1719332977,12612.534958439988,213.72461633999774,54383.23317432 2024-06-25,16:29:39.000,177,11072778,-795,0,1719332978,12612.568639989993,213.71051807999902,54383.18426448 2024-06-25,16:29:40.000,177,11072761,-795,0,1719332979,12612.541694749998,213.71051807999902,54383.149328880005 2024-06-25,16:29:41.000,177,11072774,-795,0,1719332980,12612.514749509988,213.68937069000094,54383.03753496 2024-06-25,16:29:42.000,177,11072807,-795,0,1719332981,12612.555167369988,213.66822330000286,54383.13535464 2024-06-25,16:29:43.000,177,11072780,-795,0,1719332982,12612.629266779993,213.64002677999815,54383.20522584 2024-06-25,16:29:44.000,177,11072703,-795,0,1719332983,12612.588848919993,213.6329776499988,54383.198238720004 2024-06-25,16:29:45.000,177,11072777,-795,0,1719332984,12612.622530469998,213.59068287000264,54383.13535464 2024-06-25,16:29:46.000,177,11072807,-795,0,1719332985,12612.568639989993,213.57658461000392,54383.13535464 2024-06-25,16:29:47.000,177,11072793,-795,0,1719332986,12612.568639989993,213.5483880899992,54383.03753496 2024-06-25,16:29:48.000,177,11072780,-795,0,1719332987,12612.656212019989,213.5342898300005,54383.2261872 2024-06-25,16:29:49.000,177,11072783,-795,0,1719332988,12612.730311429994,213.52724070000113,54383.24016144001 2024-06-25,16:29:50.000,177,11072753,-795,0,1719332989,12612.750520359994,213.4849459199977,54383.219200080006 2024-06-25,16:29:51.000,177,11072778,-795,0,1719332990,12612.737047739989,213.4497002700009,54383.19125160001 2024-06-25,16:29:52.000,177,11072774,-795,0,1719332991,12612.676420949989,213.37920897000004,54383.100419040005 2024-06-25,16:29:53.000,177,11072726,-795,0,1719332992,12612.743784049999,213.4144546200041,54383.163303119996 2024-06-25,16:29:54.000,177,11072781,-795,0,1719332993,12612.723575119999,213.36511071000132,54383.10740616 2024-06-25,16:29:55.000,177,11072755,-795,0,1719332994,12612.750520359994,213.34396332000324,54383.317019760005 2024-06-25,16:29:56.000,177,11072762,-795,0,1719332995,12612.676420949989,213.29461941000045,54383.07945768 2024-06-25,16:29:57.000,177,11072772,-795,0,1719332996,12612.683157259999,213.28052115000173,54383.198238720004 2024-06-25,16:29:58.000,177,11072748,-795,0,1719332997,12612.790938219994,213.22412810999958,54383.19125160001 2024-06-25,16:29:59.000,177,11072714,-795,0,1719332998,12612.770729289994,213.19593159000215,54383.149328880005 2024-06-25,16:30:00.000,177,11072771,-795,0,1719332999,12612.730311429994,213.17478420000407,54383.19125160001 2024-06-25,16:30:01.000,177,11072792,-795,0,1719333000,12612.696629879989,213.1677350700047,54383.10740616 2024-06-25,16:30:02.000,177,11072800,-795,0,1719333001,12612.696629879989,213.12544029000128,54383.06548344 2024-06-25,16:30:03.000,177,11072762,-795,0,1719333002,12612.723575119999,213.09019464000448,54383.14234176001 2024-06-25,16:30:04.000,177,11072770,-795,0,1719333003,12612.710102499994,213.09724377000384,54383.12836752 2024-06-25,16:30:05.000,177,11072777,-795,0,1719333004,12612.723575119999,213.06904724999913,54383.09343192001 2024-06-25,16:30:06.000,177,11072788,-795,0,1719333005,12612.676420949989,213.02675247000298,54383.04452208001 2024-06-25,16:30:07.000,177,11072816,-795,0,1719333006,12612.723575119999,213.01970334000362,54383.149328880005 2024-06-25,16:30:08.000,177,11072819,-795,0,1719333007,12612.649475709994,212.96331030000147,54383.10740616 2024-06-25,16:30:09.000,177,11072813,-795,0,1719333008,12612.669684639994,212.99855594999826,54383.030547840004 2024-06-25,16:30:10.000,177,11072725,-795,0,1719333009,12612.683157259999,212.9421629100034,54383.07945768 2024-06-25,16:30:11.000,177,11072780,-795,0,1719333010,12612.595585229989,212.94921204000275,54382.98862512 2024-06-25,16:30:12.000,177,11072756,-795,0,1719333011,12612.534958439988,212.8928190000006,54383.00958648 2024-06-25,16:30:13.000,177,11072745,-795,0,1719333012,12612.548431059993,212.89986812999996,54382.98862512 2024-06-25,16:30:14.000,177,11072764,-795,0,1719333013,12612.582112609998,212.82232769999973,54383.00259936001 2024-06-25,16:30:15.000,177,11072741,-795,0,1719333014,12612.541694749998,212.81527857000037,54382.98862512 2024-06-25,16:30:16.000,177,11072693,-795,0,1719333015,12612.474331650003,212.82232769999973,54382.83490848001 2024-06-25,16:30:17.000,177,11072737,-795,0,1719333016,12612.460859029998,212.80118031000166,54382.84888272 2024-06-25,16:30:18.000,177,11072735,-795,0,1719333017,12612.440650099998,212.78708205000294,54382.9117668 2024-06-25,16:30:19.000,177,11072765,-795,0,1719333018,12612.380023309997,212.73773814000015,54382.765037280005 2024-06-25,16:30:20.000,177,11072747,-795,0,1719333019,12612.346341759992,212.71659075000207,54382.813947120005 2024-06-25,16:30:21.000,177,11072742,-795,0,1719333020,12612.292451280002,212.67429596999864,54382.62529488 2024-06-25,16:30:22.000,177,11072768,-795,0,1719333021,12612.353078070002,212.63905032000184,54382.79298576 2024-06-25,16:30:23.000,177,11072721,-795,0,1719333022,12612.346341759992,212.63905032000184,54382.83490848001 2024-06-25,16:30:24.000,177,11072755,-795,0,1719333023,12612.312660210002,212.5967555399984,54382.84888272 2024-06-25,16:30:25.000,177,11072757,-795,0,1719333024,12612.285714969992,212.62495206000312,54382.73708880001 2024-06-25,16:30:26.000,177,11072717,-795,0,1719333025,12612.225088179992,212.61790293000377,54382.66023048001 2024-06-25,16:30:27.000,177,11072716,-795,0,1719333026,12612.238560799997,212.5474116300029,54382.695166080004 2024-06-25,16:30:28.000,177,11072753,-795,0,1719333027,12612.272242350002,212.55446076000226,54382.73708880001 2024-06-25,16:30:29.000,177,11072741,-795,0,1719333028,12612.326132829992,212.5474116300029,54382.77901152 2024-06-25,16:30:30.000,177,11072751,-795,0,1719333029,12612.292451280002,212.5474116300029,54382.78599864001 2024-06-25,16:30:31.000,177,11072787,-795,0,1719333030,12612.258769729997,212.53331337000418,54382.75106304 2024-06-25,16:30:32.000,177,11072748,-795,0,1719333031,12612.171197700001,212.52626424000482,54382.597346400005 2024-06-25,16:30:33.000,177,11072749,-795,0,1719333032,12612.177934009997,212.55446076000226,54382.61830776001 2024-06-25,16:30:34.000,177,11072732,-795,0,1719333033,12612.150988770001,212.5474116300029,54382.65324336 2024-06-25,16:30:35.000,177,11072769,-795,0,1719333034,12612.097098289996,212.52626424000482,54382.36677144 2024-06-25,16:30:36.000,177,11072750,-795,0,1719333035,12612.00952626,212.51921510999819,54382.51350096 2024-06-25,16:30:37.000,177,11072761,-795,0,1719333036,12612.083625669991,212.51216597999883,54382.716127440006 2024-06-25,16:30:38.000,177,11072745,-795,0,1719333037,12612.063416739991,212.47692033000203,54382.61830776001 2024-06-25,16:30:39.000,177,11072759,-795,0,1719333038,12612.097098289996,212.46987120000267,54382.73708880001 2024-06-25,16:30:40.000,177,11072701,-795,0,1719333039,12612.016262569996,212.45577294000395,54382.72311456 2024-06-25,16:30:41.000,177,11072749,-795,0,1719333040,12612.022998879991,212.4980677200001,54382.56939792001 2024-06-25,16:30:42.000,177,11072781,-795,0,1719333041,12611.996053639996,212.45577294000395,54382.53446232 2024-06-25,16:30:43.000,177,11072745,-795,0,1719333042,12612.043207809991,212.45577294000395,54382.61830776001 2024-06-25,16:30:44.000,177,11072783,-795,0,1719333043,12612.036471499996,212.42757641999924,54382.61132064 2024-06-25,16:30:45.000,177,11072751,-795,0,1719333044,12612.016262569996,212.44167467999796,54382.56939792001 2024-06-25,16:30:46.000,177,11072740,-795,0,1719333045,12611.98931733,212.42757641999924,54382.55542368 2024-06-25,16:30:47.000,177,11072741,-795,0,1719333046,12612.070153050001,212.40642903000116,54382.67420472 2024-06-25,16:30:48.000,177,11072773,-795,0,1719333047,12612.016262569996,212.35708511999837,54382.62529488 2024-06-25,16:30:49.000,177,11072731,-795,0,1719333048,12612.063416739991,212.35708511999837,54382.56939792001 2024-06-25,16:30:50.000,177,11072767,-795,0,1719333049,12612.043207809991,212.35708511999837,54382.54144944001 2024-06-25,16:30:51.000,177,11072733,-795,0,1719333050,12612.070153050001,212.3852816400031,54382.40170704001 2024-06-25,16:30:52.000,177,11072738,-795,0,1719333051,12612.04994412,212.3359377300003,54382.48555248 2024-06-25,16:30:53.000,177,11072777,-795,0,1719333052,12612.097098289996,212.3359377300003,54382.54144944001 2024-06-25,16:30:54.000,177,11072739,-795,0,1719333053,12612.097098289996,212.34298685999966,54382.55542368 2024-06-25,16:30:55.000,177,11072717,-795,0,1719333054,12612.063416739991,212.34298685999966,54382.54144944001 2024-06-25,16:30:56.000,177,11072699,-795,0,1719333055,12611.98931733,212.29364295000414,54382.380745680006 2024-06-25,16:30:57.000,177,11072762,-795,0,1719333056,12612.070153050001,212.31479034000222,54382.41568128 2024-06-25,16:30:58.000,177,11072737,-795,0,1719333057,12611.9691084,212.28659382000478,54382.36677144 2024-06-25,16:30:59.000,177,11072769,-795,0,1719333058,12611.975844709996,212.28659382000478,54382.49952672001 2024-06-25,16:31:00.000,177,11072794,-795,0,1719333059,12611.975844709996,212.2513481700007,54382.42266840001 2024-06-25,16:31:01.000,177,11072748,-795,0,1719333060,12611.90174529999,212.23020078000263,54382.18510632001 2024-06-25,16:31:02.000,177,11072789,-795,0,1719333061,12611.975844709996,212.20200425999792,54382.32484872001 2024-06-25,16:31:03.000,177,11072734,-795,0,1719333062,12612.036471499996,212.2513481700007,54382.44362976 2024-06-25,16:31:04.000,177,11072764,-715,0,1719333063,12612.00952626,212.22315165000327,54382.43664264 2024-06-25,16:31:05.000,177,11072761,-795,0,1719333064,12612.04994412,212.1879059999992,54382.40170704001 2024-06-25,16:31:06.000,177,11072735,-795,0,1719333065,12611.955635779996,212.15970948000177,54382.261964640005 2024-06-25,16:31:07.000,177,11072729,-795,0,1719333066,12611.935426849996,212.1385620900037,54382.22702904 2024-06-25,16:31:08.000,177,11072758,-795,0,1719333067,12612.002789949991,212.15970948000177,54382.40170704001 2024-06-25,16:31:09.000,177,11072751,-795,0,1719333068,12612.063416739991,212.1244638299977,54382.457604 2024-06-25,16:31:10.000,177,11072788,-795,0,1719333069,12612.076889359996,212.11741469999833,54382.44362976 2024-06-25,16:31:11.000,177,11072704,-795,0,1719333070,12612.083625669991,212.14561122000305,54382.40170704001 2024-06-25,16:31:12.000,177,11072754,-715,0,1719333071,12612.056680429996,212.0892181800009,54382.3178616 2024-06-25,16:31:13.000,177,11072732,-795,0,1719333072,12612.103834599991,212.06807079000282,54382.34581008 2024-06-25,16:31:14.000,177,11072709,-795,0,1719333073,12612.076889359996,212.06807079000282,54382.380745680006 2024-06-25,16:31:15.000,177,11072753,-795,0,1719333074,12612.117307219996,212.04692340000474,54382.359784320004 2024-06-25,16:31:16.000,177,11072770,-795,0,1719333075,12612.022998879991,212.06102166000346,54382.26895176 2024-06-25,16:31:17.000,177,11072729,-795,0,1719333076,12612.036471499996,212.04692340000474,54382.310874480005 2024-06-25,16:31:18.000,177,11072738,-795,0,1719333077,12612.124043529991,212.0046286200013,54382.3178616 2024-06-25,16:31:19.000,177,11072771,-795,0,1719333078,12612.110570910001,211.98348123000324,54382.380745680006 2024-06-25,16:31:20.000,177,11072719,-795,0,1719333079,12612.117307219996,211.86364601999958,54382.35279720001 2024-06-25,16:31:21.000,177,11072782,-795,0,1719333080,12612.110570910001,211.92003906000173,54382.19908056 2024-06-25,16:31:22.000,177,11072769,-795,0,1719333081,12612.117307219996,211.87069514999894,54382.16414496001 2024-06-25,16:31:23.000,177,11072752,-795,0,1719333082,12612.144252459992,211.85659689000022,54382.27593888 2024-06-25,16:31:24.000,177,11072756,-795,0,1719333083,12612.177934009997,211.86364601999958,54382.19908056 2024-06-25,16:31:25.000,177,11072770,-795,0,1719333084,12612.090361980001,211.86364601999958,54382.143183600005 2024-06-25,16:31:26.000,177,11072768,-795,0,1719333085,12612.184670319992,211.82135124000342,54382.28292600001 2024-06-25,16:31:27.000,177,11072728,-795,0,1719333086,12612.150988770001,211.75085994000256,54382.1781192 2024-06-25,16:31:28.000,177,11072700,-795,0,1719333087,12612.157725079996,211.72266341999784,54382.22702904 2024-06-25,16:31:29.000,177,11072711,-795,0,1719333088,12612.097098289996,211.70856515999913,54382.15017072 2024-06-25,16:31:30.000,177,11072765,-795,0,1719333089,12612.076889359996,211.71561428999848,54382.10126088 2024-06-25,16:31:31.000,177,11072742,-795,0,1719333090,12612.016262569996,211.65217212000425,54382.03837680001 2024-06-25,16:31:32.000,177,11072732,-795,0,1719333091,12612.00952626,211.6451229900049,54382.03138968 2024-06-25,16:31:33.000,177,11072780,-795,0,1719333092,12612.022998879991,211.60987734000082,54382.15715784001 2024-06-25,16:31:34.000,177,11072740,-795,0,1719333093,12612.02973519,211.56758256000467,54382.1781192 2024-06-25,16:31:35.000,177,11072769,-795,0,1719333094,12611.98258101999,211.57463169000403,54382.1781192 2024-06-25,16:31:36.000,177,11072694,-795,0,1719333095,12611.86806375,211.58168082000338,54382.01741544001 2024-06-25,16:31:37.000,177,11072719,-795,0,1719333096,12611.84785482,211.53938603999995,54381.926582880005 2024-06-25,16:31:38.000,177,11072731,-795,0,1719333097,12611.90848161,211.53938603999995,54382.03837680001 2024-06-25,16:31:39.000,177,11072726,-795,0,1719333098,12611.86806375,211.5323369100006,54382.094273760005 2024-06-25,16:31:40.000,177,11072739,-795,0,1719333099,12611.84111850999,211.55348429999867,54381.926582880005 2024-06-25,16:31:41.000,177,11072721,-795,0,1719333100,12611.80743696,211.5464351699993,54381.96151848 2024-06-25,16:31:42.000,177,11072763,-795,0,1719333101,12611.82090957999,211.5323369100006,54382.01741544001 2024-06-25,16:31:43.000,177,11072707,-795,0,1719333102,12611.80070064999,211.56053342999803,54382.0733124 2024-06-25,16:31:44.000,177,11072706,-795,0,1719333103,12611.793964339995,211.51823865000188,54381.95453136 2024-06-25,16:31:45.000,177,11072715,-795,0,1719333104,12611.74007385999,211.56053342999803,54381.95453136 2024-06-25,16:31:46.000,177,11072756,-795,0,1719333105,12611.672710759995,211.52528778000124,54381.89164728 2024-06-25,16:31:47.000,177,11072794,-795,0,1719333106,12611.69965599999,211.56053342999803,54381.8636988 2024-06-25,16:31:48.000,177,11072748,-795,0,1719333107,12611.74007385999,211.58872995000274,54381.877673040006 2024-06-25,16:31:49.000,177,11072767,-795,0,1719333108,12611.733337549995,211.60282821000146,54381.877673040006 2024-06-25,16:31:50.000,177,11072713,-795,0,1719333109,12611.61882027999,211.58168082000338,54381.640110960005 2024-06-25,16:31:51.000,177,11072733,-795,0,1719333110,12611.67944706999,211.5464351699993,54381.8636988 2024-06-25,16:31:52.000,177,11072748,-795,0,1719333111,12611.70639231,211.52528778000124,54381.89863440001 2024-06-25,16:31:53.000,177,11072752,-795,0,1719333112,12611.68618338,211.56053342999803,54381.89164728 2024-06-25,16:31:54.000,177,11072735,-795,0,1719333113,12611.69965599999,211.50414039000316,54381.82876320001 2024-06-25,16:31:55.000,177,11072732,-795,0,1719333114,12611.64576552,211.50414039000316,54381.77985336001 2024-06-25,16:31:56.000,177,11072741,-795,0,1719333115,12611.672710759995,211.51118952000252,54381.73094352001 2024-06-25,16:31:57.000,177,11072769,-795,0,1719333116,12611.652501829994,211.4688947399991,54381.8636988 2024-06-25,16:31:58.000,177,11072700,-795,0,1719333117,12611.69965599999,211.45479648000037,54381.877673040006 2024-06-25,16:31:59.000,177,11072721,-795,0,1719333118,12611.652501829994,211.447747350001,54381.7938276 2024-06-25,16:32:00.000,177,11072722,-795,0,1719333119,12611.63902920999,211.447747350001,54381.84273744 2024-06-25,16:32:01.000,177,11072728,-795,0,1719333120,12611.53798455999,211.44069822000165,54381.74491776 2024-06-25,16:32:02.000,177,11072707,-795,0,1719333121,12611.551457179994,211.46184560999973,54381.709982160006 2024-06-25,16:32:03.000,177,11072742,-795,0,1719333122,12611.57840241999,211.41955083000357,54381.75190488001 2024-06-25,16:32:04.000,177,11072723,-795,0,1719333123,12611.57840241999,211.40545257000485,54381.73793064 2024-06-25,16:32:05.000,177,11072727,-795,0,1719333124,12611.571666109994,211.3490595300027,54381.66805944 2024-06-25,16:32:06.000,177,11072723,-795,0,1719333125,12611.59861134999,211.27151910000248,54381.65408520001 2024-06-25,16:32:07.000,177,11072722,-795,0,1719333126,12611.585138729999,211.2221751899997,54381.66805944 2024-06-25,16:32:08.000,177,11072684,-795,0,1719333127,12611.484094079999,211.09529085000395,54381.52831704 2024-06-25,16:32:09.000,177,11072725,-795,0,1719333128,12611.315686329988,211.06709432999924,54381.48639432001 2024-06-25,16:32:10.000,177,11072789,-795,0,1719333129,12611.187696439993,211.15873301999818,54381.46543296001 2024-06-25,16:32:11.000,177,11072747,-795,0,1719333130,12611.052970240002,211.3490595300027,54381.374600400006 2024-06-25,16:32:12.000,177,11072712,-795,0,1719333131,12611.133805960002,211.4688947399991,54381.36062616 2024-06-25,16:32:13.000,177,11072756,-795,0,1719333132,12611.241586919998,211.51823865000188,54381.43049736 2024-06-25,16:32:14.000,177,11072758,-795,0,1719333133,12611.389785739993,211.47594386999845,54381.53530416001 2024-06-25,16:32:15.000,177,11072732,-795,0,1719333134,12611.504303009999,211.42659996000293,54381.591201120005 2024-06-25,16:32:16.000,177,11072751,-795,0,1719333135,12611.531248249994,211.37725605000014,54381.51434280001 2024-06-25,16:32:17.000,177,11072741,-795,0,1719333136,12611.504303009999,211.29971561999992,54381.38158752 2024-06-25,16:32:18.000,177,11072717,-795,0,1719333137,12611.551457179994,211.2856173600012,54381.44447160001 2024-06-25,16:32:19.000,177,11072799,-795,0,1719333138,12611.504303009999,211.2503717100044,54381.41652312001 2024-06-25,16:32:20.000,177,11072734,-795,0,1719333139,12611.564929799999,211.1869295400029,54381.472420080005 2024-06-25,16:32:21.000,177,11072759,-795,0,1719333140,12611.504303009999,211.19397867000225,54381.38158752 2024-06-25,16:32:22.000,177,11072682,-795,0,1719333141,12611.585138729999,211.15168388999882,54381.38857464 2024-06-25,16:32:23.000,177,11072740,-795,0,1719333142,12611.63902920999,211.04594694000116,54381.521329920004 2024-06-25,16:32:24.000,177,11072671,-795,0,1719333143,12611.61882027999,211.00365215999773,54381.44447160001 2024-06-25,16:32:25.000,177,11072737,-795,0,1719333144,12611.612083969994,211.01775042000372,54381.41652312001 2024-06-25,16:32:26.000,177,11072721,-795,0,1719333145,12611.60534766,211.01775042000372,54381.36062616 2024-06-25,16:32:27.000,177,11072736,-795,0,1719333146,12611.61882027999,211.02479955000308,54381.43748448 2024-06-25,16:32:28.000,177,11072742,-795,0,1719333147,12611.63902920999,210.989553899999,54381.43049736 2024-06-25,16:32:29.000,177,11072733,-795,0,1719333148,12611.64576552,210.96840651000093,54381.53530416001 2024-06-25,16:32:30.000,177,11072684,-795,0,1719333149,12611.632292899994,210.89791521000006,54381.542291280006 2024-06-25,16:32:31.000,177,11072748,-795,0,1719333150,12611.62555659,210.91201346999878,54381.542291280006 2024-06-25,16:32:32.000,177,11072694,-795,0,1719333151,12611.57840241999,210.80627652000112,54381.374600400006 2024-06-25,16:32:33.000,177,11072731,-795,0,1719333152,12611.632292899994,210.79922739000176,54381.38158752 2024-06-25,16:32:34.000,177,11072742,-795,0,1719333153,12611.63902920999,210.7921782600024,54381.472420080005 2024-06-25,16:32:35.000,177,11072755,-795,0,1719333154,12611.585138729999,210.70053957000346,54381.41652312001 2024-06-25,16:32:36.000,177,11072716,-795,0,1719333155,12611.53798455999,210.7287360900009,54381.36062616 2024-06-25,16:32:37.000,177,11072671,-795,0,1719333156,12611.60534766,210.68644131000474,54381.3396648 2024-06-25,16:32:38.000,177,11072743,-795,0,1719333157,12611.62555659,210.6793921799981,54381.409536 2024-06-25,16:32:39.000,177,11072717,-795,0,1719333158,12611.733337549995,210.6793921799981,54381.53530416001 2024-06-25,16:32:40.000,177,11072679,-795,0,1719333159,12611.64576552,210.70053957000346,54381.39556176001 2024-06-25,16:32:41.000,177,11072674,-795,0,1719333160,12611.65923813999,210.67234304999874,54381.32569056001 2024-06-25,16:32:42.000,177,11072723,-795,0,1719333161,12611.68618338,210.63709740000195,54381.38158752 2024-06-25,16:32:43.000,177,11072704,-795,0,1719333162,12611.70639231,210.62299914000323,54381.521329920004 2024-06-25,16:32:44.000,177,11072743,-795,0,1719333163,12611.72660124,210.63709740000195,54381.542291280006 2024-06-25,16:32:45.000,177,11072733,-795,0,1719333164,12611.672710759995,210.65824479000003,54381.45844584 2024-06-25,16:32:46.000,177,11072743,-795,0,1719333165,12611.74681017,210.55955697000172,54381.40254888 2024-06-25,16:32:47.000,177,11072726,-795,0,1719333166,12611.713128619995,210.58775348999916,54381.36761328001 2024-06-25,16:32:48.000,177,11072723,-795,0,1719333167,12611.78049171999,210.5807043599998,54381.49338144001 2024-06-25,16:32:49.000,177,11072704,-795,0,1719333168,12611.814173269995,210.55250784000236,54381.472420080005 2024-06-25,16:32:50.000,177,11072717,-795,0,1719333169,12611.84785482,210.545458710003,54381.46543296001 2024-06-25,16:32:51.000,177,11072730,-795,0,1719333170,12611.82090957999,210.56660610000108,54381.38158752 2024-06-25,16:32:52.000,177,11072738,-795,0,1719333171,12611.793964339995,210.5807043599998,54381.409536 2024-06-25,16:32:53.000,177,11072748,-795,0,1719333172,12611.854591129995,210.545458710003,54381.521329920004 2024-06-25,16:32:54.000,177,11072732,-795,0,1719333173,12611.86132743999,210.5807043599998,54381.51434280001 2024-06-25,16:32:55.000,177,11072731,-795,0,1719333174,12611.874800059995,210.58775348999916,54381.50036856 2024-06-25,16:32:56.000,177,11072673,-795,0,1719333175,12611.834382199995,210.57365523000044,54381.31171632 2024-06-25,16:32:57.000,177,11072646,-795,0,1719333176,12611.84111850999,210.55250784000236,54381.33267768 2024-06-25,16:32:58.000,177,11072712,-795,0,1719333177,12611.834382199995,210.53840958000364,54381.39556176001 2024-06-25,16:32:59.000,177,11072713,-795,0,1719333178,12611.80743696,210.52431131999765,54381.43049736 2024-06-25,16:33:00.000,177,11072682,-795,0,1719333179,12611.80743696,210.545458710003,54381.353639040004 2024-06-25,16:33:01.000,177,11072725,-795,0,1719333180,12611.773755409995,210.52431131999765,54381.08114136001 2024-06-25,16:33:02.000,177,11072725,-795,0,1719333181,12611.84785482,210.51021305999893,54381.185948160004 2024-06-25,16:33:03.000,177,11072751,-795,0,1719333182,12611.854591129995,210.55250784000236,54381.353639040004 2024-06-25,16:33:04.000,177,11072718,-795,0,1719333183,12611.82764589,210.56660610000108,54381.29075496 2024-06-25,16:33:05.000,177,11072701,-795,0,1719333184,12611.80070064999,210.55955697000172,54381.2697936 2024-06-25,16:33:06.000,177,11072698,-795,0,1719333185,12611.72660124,210.53840958000364,54381.14402544 2024-06-25,16:33:07.000,177,11072709,-795,0,1719333186,12611.74681017,210.56660610000108,54381.1649868 2024-06-25,16:33:08.000,177,11072714,-795,0,1719333187,12611.78722803,210.52431131999765,54381.29075496 2024-06-25,16:33:09.000,177,11072683,-795,0,1719333188,12611.854591129995,210.55250784000236,54381.33267768 2024-06-25,16:33:10.000,177,11072695,-795,0,1719333189,12611.84785482,210.57365523000044,54381.36761328001 2024-06-25,16:33:11.000,177,11072722,-795,0,1719333190,12611.90848161,210.57365523000044,54381.28376784 2024-06-25,16:33:12.000,177,11072669,-795,0,1719333191,12611.86806375,210.51021305999893,54381.137038320005 2024-06-25,16:33:13.000,177,11072713,-795,0,1719333192,12611.90174529999,210.47496741000214,54381.206909520006 2024-06-25,16:33:14.000,177,11072695,-795,0,1719333193,12611.90848161,210.48906567000085,54381.21389664 2024-06-25,16:33:15.000,177,11072714,-795,0,1719333194,12611.96237208999,210.4820165400015,54381.24883224001 2024-06-25,16:33:16.000,177,11072698,-795,0,1719333195,12611.86806375,210.5172621899983,54381.15799968001 2024-06-25,16:33:17.000,177,11072719,-795,0,1719333196,12611.92869054,210.45382002000406,54381.22787088001 2024-06-25,16:33:18.000,177,11072732,-795,0,1719333197,12611.975844709996,210.43972175999806,54381.33267768 2024-06-25,16:33:19.000,177,11072702,-795,0,1719333198,12612.00952626,210.40447611000127,54381.27678072001 2024-06-25,16:33:20.000,177,11072685,-795,0,1719333199,12611.996053639996,210.40447611000127,54381.2697936 2024-06-25,16:33:21.000,177,11072722,-795,0,1719333200,12611.955635779996,210.39037785000255,54381.17197392 2024-06-25,16:33:22.000,177,11072731,-795,0,1719333201,12612.04994412,210.36218132999784,54381.27678072001 2024-06-25,16:33:23.000,177,11072701,-795,0,1719333202,12612.124043529991,210.2987391600036,54381.38857464 2024-06-25,16:33:24.000,177,11072695,-795,0,1719333203,12612.130779840001,210.2846409000049,54381.33267768 2024-06-25,16:33:25.000,177,11072694,-795,0,1719333204,12612.117307219996,210.2352969900021,54381.10210272 2024-06-25,16:33:26.000,177,11072748,-795,0,1719333205,12612.090361980001,210.15775656000187,54381.13005120001 2024-06-25,16:33:27.000,177,11072740,-795,0,1719333206,12612.00952626,210.00972483000078,54381.17896104001 2024-06-25,16:33:28.000,177,11072644,-795,0,1719333207,12611.80743696,210.11546177999844,54381.11607696 2024-06-25,16:33:29.000,177,11072707,-795,0,1719333208,12611.76028278999,210.31988655000168,54381.12306408 2024-06-25,16:33:30.000,177,11072717,-795,0,1719333209,12611.834382199995,210.40447611000127,54381.21389664 2024-06-25,16:33:31.000,177,11072701,-795,0,1719333210,12611.90848161,210.2987391600036,54381.22787088001 2024-06-25,16:33:32.000,177,11072642,-795,0,1719333211,12611.90174529999,210.26349350999953,54381.1649868 2024-06-25,16:33:33.000,177,11072712,-795,0,1719333212,12612.04994412,210.16480569000123,54381.36761328001 2024-06-25,16:33:34.000,177,11072739,-795,0,1719333213,12612.043207809991,210.09431439000036,54381.36761328001 2024-06-25,16:33:35.000,177,11072726,-795,0,1719333214,12612.04994412,210.0520196100042,54381.36062616 2024-06-25,16:33:36.000,177,11072699,-795,0,1719333215,12611.955635779996,210.03087221999886,54381.27678072001 2024-06-25,16:33:37.000,177,11072698,-795,0,1719333216,12611.935426849996,209.96743005000462,54381.15799968001 2024-06-25,16:33:38.000,177,11072667,-795,0,1719333217,12611.955635779996,209.97447918000398,54381.22787088001 2024-06-25,16:33:39.000,177,11072727,-795,0,1719333218,12611.895008989995,209.9392335299999,54381.14402544 2024-06-25,16:33:40.000,177,11072721,-795,0,1719333219,12611.94889947,209.9392335299999,54381.27678072001 2024-06-25,16:33:41.000,177,11072756,-795,0,1719333220,12611.975844709996,209.91808614000183,54381.29075496 2024-06-25,16:33:42.000,177,11072760,-795,0,1719333221,12611.955635779996,209.8757913599984,54381.255819360005 2024-06-25,16:33:43.000,177,11072719,-795,0,1719333222,12611.975844709996,209.85464397000032,54381.234858 2024-06-25,16:33:44.000,177,11072672,-795,0,1719333223,12612.00952626,209.86169309999968,54381.304729200005 2024-06-25,16:33:45.000,177,11072697,-795,0,1719333224,12612.016262569996,209.84759484000097,54381.13005120001 2024-06-25,16:33:46.000,177,11072730,-795,0,1719333225,12612.063416739991,209.84759484000097,54381.28376784 2024-06-25,16:33:47.000,177,11072719,-795,0,1719333226,12612.063416739991,209.76300528000138,54381.206909520006 2024-06-25,16:33:48.000,177,11072754,-675,0,1719333227,12612.063416739991,209.79120179999882,54381.185948160004 2024-06-25,16:33:49.000,177,11072726,-755,0,1719333228,12612.191406630001,209.78415266999946,54381.29774208001 2024-06-25,16:33:50.000,177,11072728,-795,0,1719333229,12612.198142939997,209.74890702000266,54381.31870344001 2024-06-25,16:33:51.000,177,11072695,-795,0,1719333230,12612.218351869997,209.73480876000394,54381.353639040004 2024-06-25,16:33:52.000,177,11072724,-795,0,1719333231,12612.150988770001,209.7136613699986,54381.24883224001 2024-06-25,16:33:53.000,177,11072669,-795,0,1719333232,12612.171197700001,209.67136659000244,54381.255819360005 2024-06-25,16:33:54.000,177,11072686,-795,0,1719333233,12612.191406630001,209.65726833000372,54381.2697936 2024-06-25,16:33:55.000,177,11072740,-795,0,1719333234,12612.238560799997,209.65021920000436,54381.255819360005 2024-06-25,16:33:56.000,177,11072706,-795,0,1719333235,12612.177934009997,209.63612093999836,54381.10908984001 2024-06-25,16:33:57.000,177,11072729,-795,0,1719333236,12612.285714969992,209.6149735500003,54381.19992240001 2024-06-25,16:33:58.000,177,11072727,-795,0,1719333237,12612.312660210002,209.60087529000157,54381.29774208001 2024-06-25,16:33:59.000,177,11072696,-795,0,1719333238,12612.353078070002,209.55858050999814,54381.255819360005 2024-06-25,16:34:00.000,177,11072688,-795,0,1719333239,12612.339605449997,209.54448224999942,54381.34665192001 2024-06-25,16:34:01.000,177,11072723,-795,0,1719333240,12612.332869140002,209.5303839900007,54381.234858 2024-06-25,16:34:02.000,177,11072652,-795,0,1719333241,12612.353078070002,209.51628573000198,54381.19992240001 2024-06-25,16:34:03.000,177,11072732,-795,0,1719333242,12612.433913790002,209.4669418199992,54381.137038320005 2024-06-25,16:34:04.000,177,11072713,-795,0,1719333243,12612.380023309997,209.4810400799979,54381.19293528 2024-06-25,16:34:05.000,177,11072767,-795,0,1719333244,12612.373287000002,209.4951383400039,54381.10908984001 2024-06-25,16:34:06.000,177,11072730,-795,0,1719333245,12612.420441169998,209.51628573000198,54381.11607696 2024-06-25,16:34:07.000,177,11072723,-795,0,1719333246,12612.467595339993,209.48808921000455,54381.21389664 2024-06-25,16:34:08.000,177,11072732,-795,0,1719333247,12612.514749509988,209.4810400799979,54381.27678072001 2024-06-25,16:34:09.000,177,11072746,-795,0,1719333248,12612.494540580003,209.45989268999983,54381.24184512 2024-06-25,16:34:10.000,177,11072729,-795,0,1719333249,12612.555167369988,209.45989268999983,54381.27678072001 2024-06-25,16:34:11.000,177,11072757,-795,0,1719333250,12612.508013199993,209.43874530000176,54381.17197392 2024-06-25,16:34:12.000,177,11072696,-795,0,1719333251,12612.548431059993,209.44579443000111,54381.19293528 2024-06-25,16:34:13.000,177,11072744,-795,0,1719333252,12612.568639989993,209.4316961700024,54381.21389664 2024-06-25,16:34:14.000,177,11072711,-795,0,1719333253,12612.575376299988,209.40349964999768,54381.29075496 2024-06-25,16:34:15.000,177,11072750,-795,0,1719333254,12612.615794159989,209.3330083500041,54381.24883224001 2024-06-25,16:34:16.000,177,11072666,-795,0,1719333255,12612.588848919993,209.36120487000153,54381.206909520006 2024-06-25,16:34:17.000,177,11072702,-795,0,1719333256,12612.541694749998,209.32595922000473,54381.088128480005 2024-06-25,16:34:18.000,177,11072731,-795,0,1719333257,12612.582112609998,209.31186095999874,54381.19992240001 2024-06-25,16:34:19.000,177,11072688,-795,0,1719333258,12612.649475709994,209.3330083500041,54381.24883224001 2024-06-25,16:34:20.000,177,11072709,-795,0,1719333259,12612.689893569994,209.30481182999938,54381.28376784 2024-06-25,16:34:21.000,177,11072721,-795,0,1719333260,12612.656212019989,209.30481182999938,54381.22787088001 2024-06-25,16:34:22.000,177,11072705,-795,0,1719333261,12612.689893569994,209.30481182999938,54381.24184512 2024-06-25,16:34:23.000,177,11072730,-795,0,1719333262,12612.763992979999,209.2484187900045,54381.29075496 2024-06-25,16:34:24.000,177,11072702,-795,0,1719333263,12612.750520359994,209.25546792000387,54381.206909520006 2024-06-25,16:34:25.000,177,11072738,-795,0,1719333264,12612.770729289994,209.2343205299985,54381.14402544 2024-06-25,16:34:26.000,177,11072733,-795,0,1719333265,12612.763992979999,209.22727139999915,54381.04620576 2024-06-25,16:34:27.000,177,11072705,-795,0,1719333266,12612.75725666999,209.21317314000044,54381.088128480005 2024-06-25,16:34:28.000,177,11072661,-795,0,1719333267,12612.811147149994,209.2343205299985,54381.19992240001 2024-06-25,16:34:29.000,177,11072725,-795,0,1719333268,12612.85830131999,209.25546792000387,54381.29075496 2024-06-25,16:34:30.000,177,11072687,-795,0,1719333269,12612.88524656,209.26956618000258,54381.28376784 2024-06-25,16:34:31.000,177,11072681,-795,0,1719333270,12612.952609659995,209.29776270000002,54381.24883224001 2024-06-25,16:34:32.000,177,11072708,-795,0,1719333271,12612.91892810999,209.26956618000258,54381.15799968001 2024-06-25,16:34:33.000,177,11072758,-795,0,1719333272,12612.97955489999,209.29071357000066,54381.17197392 2024-06-25,16:34:34.000,177,11072695,-795,0,1719333273,12612.98629121,209.30481182999938,54381.21389664 2024-06-25,16:34:35.000,177,11072686,-795,0,1719333274,12612.91892810999,209.27661531000194,54381.018257280004 2024-06-25,16:34:36.000,177,11072700,-795,0,1719333275,12613.00650014,209.30481182999938,54381.2697936 2024-06-25,16:34:37.000,177,11072743,-795,0,1719333276,12613.013236449995,209.30481182999938,54381.19992240001 2024-06-25,16:34:38.000,177,11072724,-795,0,1719333277,12613.053654309995,209.30481182999938,54381.2697936 2024-06-25,16:34:39.000,177,11072707,-795,0,1719333278,12613.08059954999,209.31186095999874,54381.2697936 2024-06-25,16:34:40.000,177,11072656,-795,0,1719333279,12613.01997275999,209.30481182999938,54381.0951156 2024-06-25,16:34:41.000,177,11072735,-795,0,1719333280,12613.046918,209.32595922000473,54381.04620576 2024-06-25,16:34:42.000,177,11072709,-795,0,1719333281,12613.04018168999,209.3330083500041,54381.13005120001 2024-06-25,16:34:43.000,177,11072753,-795,0,1719333282,12613.02670907,209.3471066100028,54381.14402544 2024-06-25,16:34:44.000,177,11072722,-795,0,1719333283,12613.04018168999,209.3823522599996,54381.19992240001 2024-06-25,16:34:45.000,177,11072725,-795,0,1719333284,12612.99976382999,209.41054878000432,54381.12306408 2024-06-25,16:34:46.000,177,11072691,-795,0,1719333285,12612.993027519995,209.40349964999768,54381.10210272 2024-06-25,16:34:47.000,177,11072694,-795,0,1719333286,12613.06712693,209.47399094999855,54381.21389664 2024-06-25,16:34:48.000,177,11072714,-795,0,1719333287,12612.92566442,209.4669418199992,54381.06716712 2024-06-25,16:34:49.000,177,11072720,-795,0,1719333288,12612.972818589995,209.4669418199992,54381.11607696 2024-06-25,16:34:50.000,177,11072705,-795,0,1719333289,12612.98629121,209.55153137999878,54381.14402544 2024-06-25,16:34:51.000,177,11072711,-795,0,1719333290,12612.952609659995,209.60087529000157,54381.06716712 2024-06-25,16:34:52.000,177,11072710,-795,0,1719333291,12612.94587335,209.629071809999,54381.07415424 2024-06-25,16:34:53.000,177,11072723,-795,0,1719333292,12613.00650014,209.64317006999772,54381.13005120001 2024-06-25,16:34:54.000,177,11072738,-795,0,1719333293,12613.00650014,209.67136659000244,54381.15101256001 2024-06-25,16:34:55.000,177,11072745,-795,0,1719333294,12613.02670907,209.69956310999987,54381.15101256001 2024-06-25,16:34:56.000,177,11072662,-795,0,1719333295,12612.95934596999,209.76300528000138,54380.99030880001 2024-06-25,16:34:57.000,177,11072680,-795,0,1719333296,12612.98629121,209.81234919000417,54381.04620576 2024-06-25,16:34:58.000,177,11072709,-795,0,1719333297,12612.92566442,209.84759484000097,54381.0252444 2024-06-25,16:34:59.000,177,11072717,-795,0,1719333298,12612.89871917999,209.90398788000311,54380.97633456 2024-06-25,16:35:00.000,177,11072661,-795,0,1719333299,12612.912191799995,209.95333178999863,54381.07415424 2024-06-25,16:35:01.000,177,11072737,-795,0,1719333300,12612.83809238999,209.99562657000206,54380.89947624 2024-06-25,16:35:02.000,177,11072725,-795,0,1719333301,12612.912191799995,210.0238230899995,54380.94139896001 2024-06-25,16:35:03.000,177,11072701,-795,0,1719333302,12612.912191799995,210.06611787000293,54381.088128480005 2024-06-25,16:35:04.000,177,11072681,-795,0,1719333303,12612.88524656,210.1225109099978,54381.1649868 2024-06-25,16:35:05.000,177,11072706,-795,0,1719333304,12612.851565009994,210.1859530799993,54381.10210272 2024-06-25,16:35:06.000,177,11072666,-795,0,1719333305,12612.79767452999,210.17890394999995,54381.0252444 2024-06-25,16:35:07.000,177,11072687,-795,0,1719333306,12612.75725666999,210.20710047000466,54380.93441184 2024-06-25,16:35:08.000,177,11072657,-795,0,1719333307,12612.804410839999,210.24939525000082,54381.0252444 2024-06-25,16:35:09.000,177,11072740,-795,0,1719333308,12612.811147149994,210.2705426399989,54381.04620576 2024-06-25,16:35:10.000,177,11072698,-795,0,1719333309,12612.716838809989,210.26349350999953,54381.07415424 2024-06-25,16:35:11.000,177,11072691,-795,0,1719333310,12612.703366189999,210.31283742000232,54381.01127016001 2024-06-25,16:35:12.000,177,11072672,-795,0,1719333311,12612.615794159989,210.30578829000297,54380.89248912001 2024-06-25,16:35:13.000,177,11072672,-795,0,1719333312,12612.602321539998,210.31988655000168,54380.80864368 2024-06-25,16:35:14.000,177,11072733,-795,0,1719333313,12612.595585229989,210.27759176999825,54380.99030880001 2024-06-25,16:35:15.000,177,11072672,-795,0,1719333314,12612.541694749998,210.2987391600036,54380.9553732 2024-06-25,16:35:16.000,177,11072705,-795,0,1719333315,12612.474331650003,210.32693568000104,54380.81563080001 2024-06-25,16:35:17.000,177,11072708,-795,0,1719333316,12612.481067959998,210.31988655000168,54380.885502 2024-06-25,16:35:18.000,177,11072667,-795,0,1719333317,12612.548431059993,210.2846409000049,54380.96236032001 2024-06-25,16:35:19.000,177,11072650,-795,0,1719333318,12612.541694749998,210.2705426399989,54380.9553732 2024-06-25,16:35:20.000,177,11072692,-795,0,1719333319,12612.481067959998,210.26349350999953,54380.82261792001 2024-06-25,16:35:21.000,177,11072733,-795,0,1719333320,12612.447386409993,210.27759176999825,54380.69684976001 2024-06-25,16:35:22.000,177,11072693,-795,0,1719333321,12612.433913790002,210.1859530799993,54380.69684976001 2024-06-25,16:35:23.000,177,11072717,-795,0,1719333322,12612.400232239997,210.20710047000466,54380.77370808001 2024-06-25,16:35:24.000,177,11072703,-795,0,1719333323,12612.353078070002,210.19300220999867,54380.77370808001 2024-06-25,16:35:25.000,177,11072720,-795,0,1719333324,12612.332869140002,210.17890394999995,54380.68986264 2024-06-25,16:35:26.000,177,11072678,-795,0,1719333325,12612.265506039992,210.14365830000315,54380.67588840001 2024-06-25,16:35:27.000,177,11072654,-795,0,1719333326,12612.285714969992,210.15775656000187,54380.74575960001 2024-06-25,16:35:28.000,177,11072632,-795,0,1719333327,12612.265506039992,210.09431439000036,54380.752746720005 2024-06-25,16:35:29.000,177,11072684,-795,0,1719333328,12612.184670319992,210.10136351999972,54380.682875520004 2024-06-25,16:35:30.000,177,11072678,-795,0,1719333329,12612.177934009997,210.09431439000036,54380.62697856001 2024-06-25,16:35:31.000,177,11072721,-795,0,1719333330,12612.124043529991,210.05906874000357,54380.515184640004 2024-06-25,16:35:32.000,177,11072725,-795,0,1719333331,12612.117307219996,210.087265260001,54380.5012104 2024-06-25,16:35:33.000,177,11072683,-795,0,1719333332,12612.144252459992,210.08021613000165,54380.66890128 2024-06-25,16:35:34.000,177,11072705,-795,0,1719333333,12612.124043529991,210.08021613000165,54380.64793992001 2024-06-25,16:35:35.000,177,11072678,-795,0,1719333334,12612.097098289996,210.05906874000357,54380.60601720001 2024-06-25,16:35:36.000,177,11072659,-795,0,1719333335,12612.02973519,210.08021613000165,54380.50819752001 2024-06-25,16:35:37.000,177,11072685,-795,0,1719333336,12611.98258101999,210.08021613000165,54380.35448088 2024-06-25,16:35:38.000,177,11072697,-795,0,1719333337,12612.00952626,210.08021613000165,54380.45928768001 2024-06-25,16:35:39.000,177,11072727,-795,0,1719333338,12612.002789949991,210.06611787000293,54380.5012104 2024-06-25,16:35:40.000,177,11072676,-795,0,1719333339,12612.022998879991,210.08021613000165,54380.52915888001 2024-06-25,16:35:41.000,177,11072656,-795,0,1719333340,12611.92869054,210.05906874000357,54380.249674080005 2024-06-25,16:35:42.000,177,11072701,-795,0,1719333341,12611.96237208999,210.0731670000023,54380.45928768001 2024-06-25,16:35:43.000,177,11072684,-795,0,1719333342,12611.9691084,210.09431439000036,54380.55710736001 2024-06-25,16:35:44.000,177,11072660,-795,0,1719333343,12611.90848161,210.11546177999844,54380.48024904001 2024-06-25,16:35:45.000,177,11072687,-795,0,1719333344,12611.82764589,210.14365830000315,54380.417364960005 2024-06-25,16:35:46.000,177,11072704,-795,0,1719333345,12611.773755409995,210.1366091700038,54380.27063544001 2024-06-25,16:35:47.000,177,11072642,-795,0,1719333346,12611.78722803,210.1225109099978,54380.249674080005 2024-06-25,16:35:48.000,177,11072693,-795,0,1719333347,12611.7670191,210.16480569000123,54380.33351952 2024-06-25,16:35:49.000,177,11072703,-795,0,1719333348,12611.74007385999,210.1507074300025,54380.36146800001 2024-06-25,16:35:50.000,177,11072665,-795,0,1719333349,12611.76028278999,210.15775656000187,54380.368455120006 2024-06-25,16:35:51.000,177,11072699,-795,0,1719333350,12611.632292899994,210.1507074300025,54380.22871272 2024-06-25,16:35:52.000,177,11072652,-795,0,1719333351,12611.62555659,210.12956004000443,54380.17281576001 2024-06-25,16:35:53.000,177,11072643,-795,0,1719333352,12611.61882027999,210.09431439000036,54380.18679 2024-06-25,16:35:54.000,177,11072684,-795,0,1719333353,12611.551457179994,210.12956004000443,54380.15884152 2024-06-25,16:35:55.000,177,11072632,-795,0,1719333354,12611.57840241999,210.04497048000485,54380.24268696001 2024-06-25,16:35:56.000,177,11072654,-795,0,1719333355,12611.504303009999,210.04497048000485,54380.10993168 2024-06-25,16:35:57.000,177,11072649,-795,0,1719333356,12611.524511939999,210.05906874000357,54380.20775136 2024-06-25,16:35:58.000,177,11072697,-795,0,1719333357,12611.564929799999,210.0238230899995,54380.27063544001 2024-06-25,16:35:59.000,177,11072716,-795,0,1719333358,12611.504303009999,209.97447918000398,54380.21473848 2024-06-25,16:36:00.000,177,11072646,-795,0,1719333359,12611.443676219998,209.95333178999863,54380.179802880004 2024-06-25,16:36:01.000,177,11072681,-795,0,1719333360,12611.342631569998,209.90398788000311,54380.02608624001 2024-06-25,16:36:02.000,177,11072622,-795,0,1719333361,12611.356104189988,209.90398788000311,54380.05403472001 2024-06-25,16:36:03.000,177,11072690,-795,0,1719333362,12611.389785739993,209.8405457100016,54380.10294456001 2024-06-25,16:36:04.000,177,11072661,-795,0,1719333363,12611.322422639998,209.81939832000353,54380.1169188 2024-06-25,16:36:05.000,177,11072689,-795,0,1719333364,12611.214641680002,209.83349658000225,54379.97018928 2024-06-25,16:36:06.000,177,11072698,-795,0,1719333365,12611.187696439993,209.78415266999946,54379.963202160005 2024-06-25,16:36:07.000,177,11072727,-795,0,1719333366,12611.221377989998,209.6925139800005,54380.130893040005 2024-06-25,16:36:08.000,177,11072651,-795,0,1719333367,12611.127069649992,209.62202267999965,54380.06800896 2024-06-25,16:36:09.000,177,11072668,-795,0,1719333368,12611.059706549997,209.58677703000285,54380.18679 2024-06-25,16:36:10.000,177,11072662,-795,0,1719333369,12611.039497619997,209.57267877000413,54380.10294456001 2024-06-25,16:36:11.000,177,11072652,-795,0,1719333370,12610.965398209992,209.48808921000455,54379.99813776 2024-06-25,16:36:12.000,177,11072661,-795,0,1719333371,12610.931716660001,209.48808921000455,54380.00512488001 2024-06-25,16:36:13.000,177,11072684,-795,0,1719333372,12611.005816069992,209.44579443000111,54380.081983200005 2024-06-25,16:36:14.000,177,11072697,-795,0,1719333373,12610.985607139992,209.4316961700024,54380.08897032 2024-06-25,16:36:15.000,177,11072681,-795,0,1719333374,12610.958661899997,209.3823522599996,54380.0470476 2024-06-25,16:36:16.000,177,11072641,-795,0,1719333375,12610.938452969996,209.35415574000217,54379.90730520001 2024-06-25,16:36:17.000,177,11072679,-795,0,1719333376,12610.938452969996,209.3682540000009,54379.97018928 2024-06-25,16:36:18.000,177,11072720,-795,0,1719333377,12610.904771419991,209.31186095999874,54379.95621504001 2024-06-25,16:36:19.000,177,11072654,-795,0,1719333378,12610.898035109996,209.2836644400013,54379.98416352001 2024-06-25,16:36:20.000,177,11072688,-795,0,1719333379,12610.924980349992,209.30481182999938,54380.012112000004 2024-06-25,16:36:21.000,177,11072714,-795,0,1719333380,12610.891298800001,209.29071357000066,54379.963202160005 2024-06-25,16:36:22.000,177,11072665,-795,0,1719333381,12610.877826179996,209.24136965999787,54379.90031808 2024-06-25,16:36:23.000,177,11072684,-795,0,1719333382,12610.965398209992,209.19907488000172,54380.01909912 2024-06-25,16:36:24.000,177,11072614,-795,0,1719333383,12610.918244039996,209.17792749000364,54379.87935672 2024-06-25,16:36:25.000,177,11072654,-795,0,1719333384,12610.904771419991,209.1567800999983,54379.85839536001 2024-06-25,16:36:26.000,177,11072708,-795,0,1719333385,12610.83067201,209.11448532000213,54379.83044688 2024-06-25,16:36:27.000,177,11072710,-795,0,1719333386,12610.844144629991,209.1003870600034,54379.87935672 2024-06-25,16:36:28.000,177,11072662,-795,0,1719333387,12610.857617249996,209.16382922999765,54379.88634384001 2024-06-25,16:36:29.000,177,11072691,-795,0,1719333388,12610.877826179996,209.11448532000213,54379.914292320005 2024-06-25,16:36:30.000,177,11072689,-795,0,1719333389,12610.83067201,209.11448532000213,54379.92826656 2024-06-25,16:36:31.000,177,11072657,-795,0,1719333390,12610.81046308,209.10743619000277,54379.865382480006 2024-06-25,16:36:32.000,177,11072644,-795,0,1719333391,12610.783517839991,209.11448532000213,54379.662756 2024-06-25,16:36:33.000,177,11072722,-795,0,1719333392,12610.77004522,209.07923966999806,54379.746601440005 2024-06-25,16:36:34.000,177,11072696,-795,0,1719333393,12610.72962736,209.0862888000047,54379.697691600006 2024-06-25,16:36:35.000,177,11072707,-795,0,1719333394,12610.81046308,209.05809227999998,54379.746601440005 2024-06-25,16:36:36.000,177,11072716,-795,0,1719333395,12610.6892095,209.04399402000126,54379.54397496 2024-06-25,16:36:37.000,177,11072693,-795,0,1719333396,12610.823935699991,209.05809227999998,54379.865382480006 2024-06-25,16:36:38.000,177,11072687,-795,0,1719333397,12610.796990459996,209.0228466300032,54379.87935672 2024-06-25,16:36:39.000,177,11072658,-795,0,1719333398,12610.837408319996,208.98760097999912,54379.90031808 2024-06-25,16:36:40.000,177,11072649,-795,0,1719333399,12610.776781529996,209.00874837000447,54379.83044688 2024-06-25,16:36:41.000,177,11072705,-795,0,1719333400,12610.79025415,208.95235533000232,54379.7326272 2024-06-25,16:36:42.000,177,11072672,-795,0,1719333401,12610.695945809995,208.93120794000424,54379.52301360001 2024-06-25,16:36:43.000,177,11072705,-795,0,1719333402,12610.81046308,208.91710967999825,54379.78153704 2024-06-25,16:36:44.000,177,11072682,-795,0,1719333403,12610.77004522,208.92415881000488,54379.844421120004 2024-06-25,16:36:45.000,177,11072704,-795,0,1719333404,12610.817199389996,208.89596229000017,54379.76756280001 2024-06-25,16:36:46.000,177,11072700,-795,0,1719333405,12610.776781529996,208.84661838000466,54379.5579492 2024-06-25,16:36:47.000,177,11072644,-795,0,1719333406,12610.924980349992,208.8889131600008,54379.85140824 2024-06-25,16:36:48.000,177,11072688,-795,0,1719333407,12610.938452969996,208.84661838000466,54379.865382480006 2024-06-25,16:36:49.000,177,11072708,-795,0,1719333408,12610.877826179996,208.84661838000466,54379.8024984 2024-06-25,16:36:50.000,177,11072718,-795,0,1719333409,12610.871089870001,208.79727447000187,54379.83044688 2024-06-25,16:36:51.000,177,11072714,-795,0,1719333410,12610.77004522,208.7620288199978,54379.70467872 2024-06-25,16:36:52.000,177,11072659,-795,0,1719333411,12610.817199389996,208.70563578000292,54379.75358856 2024-06-25,16:36:53.000,177,11072687,-795,0,1719333412,12610.911507730001,208.73383230000036,54379.83044688 2024-06-25,16:36:54.000,177,11072644,-795,0,1719333413,12610.898035109996,208.6774392599982,54379.90031808 2024-06-25,16:36:55.000,177,11072664,-795,0,1719333414,12610.844144629991,208.6915375200042,54379.81647264001 2024-06-25,16:36:56.000,177,11072684,-795,0,1719333415,12610.871089870001,208.726783170001,54379.89333096 2024-06-25,16:36:57.000,177,11072654,-795,0,1719333416,12610.817199389996,208.6915375200042,54379.73961432001 2024-06-25,16:36:58.000,177,11072672,-795,0,1719333417,12610.79025415,208.67039012999885,54379.76057568 2024-06-25,16:36:59.000,177,11072661,-795,0,1719333418,12610.72289104999,208.6915375200042,54379.627820400005 2024-06-25,16:37:00.000,177,11072667,-795,0,1719333419,12610.823935699991,208.63514448000205,54379.92826656 2024-06-25,16:37:01.000,177,11072647,-795,0,1719333420,12610.817199389996,208.67039012999885,54379.83044688 2024-06-25,16:37:02.000,177,11072672,-795,0,1719333421,12610.817199389996,208.64924274000077,54379.795511280005 2024-06-25,16:37:03.000,177,11072687,-795,0,1719333422,12610.850880940001,208.63514448000205,54379.85839536001 2024-06-25,16:37:04.000,177,11072648,-795,0,1719333423,12610.837408319996,208.62104622000334,54379.844421120004 2024-06-25,16:37:05.000,177,11072662,-795,0,1719333424,12610.823935699991,208.59284969999862,54379.78153704 2024-06-25,16:37:06.000,177,11072635,-795,0,1719333425,12610.74983629,208.58580056999926,54379.60685904 2024-06-25,16:37:07.000,177,11072687,-795,0,1719333426,12610.776781529996,208.60694796000462,54379.56493632 2024-06-25,16:37:08.000,177,11072730,-795,0,1719333427,12610.844144629991,208.5787514399999,54379.78852416001 2024-06-25,16:37:09.000,177,11072648,-795,0,1719333428,12610.871089870001,208.5787514399999,54379.82345976 2024-06-25,16:37:10.000,177,11072664,-795,0,1719333429,12610.871089870001,208.50826013999904,54379.78852416001 2024-06-25,16:37:11.000,177,11072647,-795,0,1719333430,12610.844144629991,208.45186710000416,54379.82345976 2024-06-25,16:37:12.000,177,11072700,-795,0,1719333431,12610.74983629,208.38842493000266,54379.64878176001 2024-06-25,16:37:13.000,177,11072687,-795,0,1719333432,12610.776781529996,208.39547406000202,54379.662756 2024-06-25,16:37:14.000,177,11072680,-795,0,1719333433,12610.803726769991,208.3813758000033,54379.76057568 2024-06-25,16:37:15.000,177,11072664,-795,0,1719333434,12610.77004522,208.36022840999794,54379.71166584 2024-06-25,16:37:16.000,177,11072688,-795,0,1719333435,12610.77004522,208.31088450000243,54379.63480752 2024-06-25,16:37:17.000,177,11072681,-795,0,1719333436,12610.72962736,208.25449146000028,54379.64878176001 2024-06-25,16:37:18.000,177,11072694,-795,0,1719333437,12610.77004522,208.17695103000005,54379.7326272 2024-06-25,16:37:19.000,177,11072618,-795,0,1719333438,12610.716154739996,208.15580364000198,54379.68371736 2024-06-25,16:37:20.000,177,11072691,-795,0,1719333439,12610.695945809995,208.1064597299992,54379.66974312001 2024-06-25,16:37:21.000,177,11072677,-795,0,1719333440,12610.655527949995,208.09941059999983,54379.52301360001 2024-06-25,16:37:22.000,177,11072688,-795,0,1719333441,12610.72289104999,208.03596842999832,54379.54397496 2024-06-25,16:37:23.000,177,11072672,-795,0,1719333442,12610.72962736,208.01482104000024,54379.53698784 2024-06-25,16:37:24.000,177,11072680,-795,0,1719333443,12610.70941843,208.00777191000088,54379.62083328001 2024-06-25,16:37:25.000,177,11072708,-795,0,1719333444,12610.695945809995,208.00072278000152,54379.5579492 2024-06-25,16:37:26.000,177,11072644,-795,0,1719333445,12610.66226425999,207.95137886999873,54379.530000720006 2024-06-25,16:37:27.000,177,11072680,-795,0,1719333446,12610.72289104999,207.94432973999938,54379.63480752 2024-06-25,16:37:28.000,177,11072677,-795,0,1719333447,12610.70268211999,207.90908409000258,54379.60685904 2024-06-25,16:37:29.000,177,11072707,-795,0,1719333448,12610.695945809995,207.95137886999873,54379.52301360001 2024-06-25,16:37:30.000,177,11072670,-795,0,1719333449,12610.655527949995,207.93023148000066,54379.47410376001 2024-06-25,16:37:31.000,177,11072669,-795,0,1719333450,12610.594901159995,207.90203496000322,54379.40423256001 2024-06-25,16:37:32.000,177,11072647,-795,0,1719333451,12610.64879164,207.90203496000322,54379.40423256001 2024-06-25,16:37:33.000,177,11072662,-795,0,1719333452,12610.70268211999,207.93023148000066,54379.53698784 2024-06-25,16:37:34.000,177,11072712,-795,0,1719333453,12610.68247318999,207.88088756999787,54379.54397496 2024-06-25,16:37:35.000,177,11072643,-795,0,1719333454,12610.716154739996,207.8879367000045,54379.50205224001 2024-06-25,16:37:36.000,177,11072625,-795,0,1719333455,12610.68247318999,207.8879367000045,54379.4182068 2024-06-25,16:37:37.000,177,11072664,-795,0,1719333456,12610.6892095,207.8385927900017,54379.3483356 2024-06-25,16:37:38.000,177,11072676,-795,0,1719333457,12610.66900057,207.7751506200002,54379.42519392 2024-06-25,16:37:39.000,177,11072692,-795,0,1719333458,12610.675736879995,207.78924887999892,54379.38327120001 2024-06-25,16:37:40.000,177,11072706,-795,0,1719333459,12610.64205532999,207.76810149000084,54379.36929696 2024-06-25,16:37:41.000,177,11072681,-795,0,1719333460,12610.66226425999,207.74695410000277,54379.38327120001 2024-06-25,16:37:42.000,177,11072656,-795,0,1719333461,12610.64879164,207.73285584000405,54379.30641288001 2024-06-25,16:37:43.000,177,11072682,-795,0,1719333462,12610.594901159995,207.7117084499987,54379.04090232 2024-06-25,16:37:44.000,177,11072596,-795,0,1719333463,12610.62858271,207.69056106000062,54379.23654168001 2024-06-25,16:37:45.000,177,11072651,-795,0,1719333464,12610.64205532999,207.64121714999783,54379.22256744 2024-06-25,16:37:46.000,177,11072685,-795,0,1719333465,12610.594901159995,207.6271188899991,54379.22955456 2024-06-25,16:37:47.000,177,11072646,-795,0,1719333466,12610.58816485,207.59892237000167,54379.22256744 2024-06-25,16:37:48.000,177,11072670,-795,0,1719333467,12610.54774699,207.55662758999824,54379.11776064001 2024-06-25,16:37:49.000,177,11072649,-795,0,1719333468,12610.58142853999,207.54957845999888,54379.20160608 2024-06-25,16:37:50.000,177,11072709,-795,0,1719333469,12610.615110089995,207.50728368000273,54379.22955456 2024-06-25,16:37:51.000,177,11072693,-795,0,1719333470,12610.594901159995,207.4649888999993,54379.173657600004 2024-06-25,16:37:52.000,177,11072637,-795,0,1719333471,12610.574692229995,207.45089064000058,54379.05487656 2024-06-25,16:37:53.000,177,11072667,-795,0,1719333472,12610.58816485,207.39449759999843,54379.11077352 2024-06-25,16:37:54.000,177,11072671,-795,0,1719333473,12610.54774699,207.3028589099995,54379.05487656 2024-06-25,16:37:55.000,177,11072668,-795,0,1719333474,12610.54101067999,207.27466239000205,54379.04090232 2024-06-25,16:37:56.000,177,11072679,-795,0,1719333475,12610.50059281999,207.26056413000333,54378.97103112001 2024-06-25,16:37:57.000,177,11072708,-795,0,1719333476,12610.56795592,207.20417109000118,54378.97103112001 2024-06-25,16:37:58.000,177,11072664,-795,0,1719333477,12610.58816485,207.13367979000031,54379.0339152 2024-06-25,16:37:59.000,177,11072665,-795,0,1719333478,12610.534274369995,207.0702376199988,54379.04090232 2024-06-25,16:38:00.000,177,11072604,-795,0,1719333479,12610.514065439995,207.02794284000265,54378.859237200006 2024-06-25,16:38:01.000,177,11072654,-795,0,1719333480,12610.473647579995,206.95745154000178,54378.8941728 2024-06-25,16:38:02.000,177,11072628,-795,0,1719333481,12610.48038388999,206.908107629999,54378.8941728 2024-06-25,16:38:03.000,177,11072656,-795,0,1719333482,12610.514065439995,206.85171459000412,54378.94308264 2024-06-25,16:38:04.000,177,11072696,-795,0,1719333483,12610.43996602999,206.83761632999813,54378.88019856001 2024-06-25,16:38:05.000,177,11072671,-795,0,1719333484,12610.39954816999,206.75302676999854,54378.88718568 2024-06-25,16:38:06.000,177,11072646,-795,0,1719333485,12610.413020789994,206.6895846000043,54378.83128872001 2024-06-25,16:38:07.000,177,11072618,-795,0,1719333486,12610.40628448,206.65433895000024,54378.8941728 2024-06-25,16:38:08.000,177,11072598,-795,0,1719333487,12610.345657689999,206.6261424300028,54378.859237200006 2024-06-25,16:38:09.000,177,11072696,-795,0,1719333488,12610.325448759999,206.55565113000193,54378.83128872001 2024-06-25,16:38:10.000,177,11072710,-795,0,1719333489,12610.244613039999,206.5133563499985,54378.78237888001 2024-06-25,16:38:11.000,177,11072657,-795,0,1719333490,12610.224404109998,206.43581591999828,54378.70552056 2024-06-25,16:38:12.000,177,11072674,-795,0,1719333491,12610.217667799989,206.38647201000276,54378.642636480006 2024-06-25,16:38:13.000,177,11072662,-795,0,1719333492,12610.271558279994,206.36532462000469,54378.73346904001 2024-06-25,16:38:14.000,177,11072700,-795,0,1719333493,12610.237876729989,206.3159807100019,54378.69853344 2024-06-25,16:38:15.000,177,11072677,-795,0,1719333494,12610.210931489994,206.2313911500023,54378.78237888001 2024-06-25,16:38:16.000,177,11072613,-795,0,1719333495,12610.049260049993,206.20319463000487,54378.65661072 2024-06-25,16:38:17.000,177,11072605,-795,0,1719333496,12610.123359459998,206.16089985000144,54378.572765280005 2024-06-25,16:38:18.000,177,11072665,-795,0,1719333497,12610.089677909993,206.13975246000336,54378.61468800001 2024-06-25,16:38:19.000,177,11072691,-795,0,1719333498,12610.055996360003,206.118605069998,54378.642636480006 2024-06-25,16:38:20.000,177,11072657,-795,0,1719333499,12609.988633259993,206.09745767999993,54378.572765280005 2024-06-25,16:38:21.000,177,11072652,-795,0,1719333500,12610.002105879998,206.04106463999778,54378.49590696001 2024-06-25,16:38:22.000,177,11072676,-795,0,1719333501,12609.968424329993,206.005818990001,54378.49590696001 2024-06-25,16:38:23.000,177,11072699,-795,0,1719333502,12610.055996360003,205.97762247000355,54378.56577816001 2024-06-25,16:38:24.000,177,11072592,-795,0,1719333503,12609.988633259993,205.94942594999884,54378.48193272 2024-06-25,16:38:25.000,177,11072689,-795,0,1719333504,12610.008842189993,205.9212294300014,54378.46795848001 2024-06-25,16:38:26.000,177,11072688,-795,0,1719333505,12609.914533850002,205.8718855199986,54378.41904864 2024-06-25,16:38:27.000,177,11072684,-795,0,1719333506,12609.948215399992,205.82959074000246,54378.31424184 2024-06-25,16:38:28.000,177,11072690,-795,0,1719333507,12609.941479089997,205.78024682999967,54378.41206152 2024-06-25,16:38:29.000,177,11072684,-795,0,1719333508,12609.907797539992,205.78024682999967,54378.44699712001 2024-06-25,16:38:30.000,177,11072626,-795,0,1719333509,12609.934742780002,205.7590994400016,54378.32122896 2024-06-25,16:38:31.000,177,11072672,-795,0,1719333510,12609.941479089997,205.70270639999944,54378.286293360004 2024-06-25,16:38:32.000,177,11072563,-795,0,1719333511,12609.921270159997,205.7097555299988,54378.167512320004 2024-06-25,16:38:33.000,177,11072639,-795,0,1719333512,12609.948215399992,205.6604116200033,54378.22340928 2024-06-25,16:38:34.000,177,11072627,-795,0,1719333513,12609.948215399992,205.61811683999986,54378.1954608 2024-06-25,16:38:35.000,177,11072677,-795,0,1719333514,12609.988633259993,205.55467466999835,54378.17449944 2024-06-25,16:38:36.000,177,11072615,-795,0,1719333515,12609.901061229997,205.6110677100005,54378.08366688 2024-06-25,16:38:37.000,177,11072672,-795,0,1719333516,12609.988633259993,205.5758220600037,54378.069692640005 2024-06-25,16:38:38.000,177,11072670,-795,0,1719333517,12610.069468979993,205.5758220600037,54378.22340928 2024-06-25,16:38:39.000,177,11072641,-795,0,1719333518,12610.069468979993,205.50533076000283,54378.1954608 2024-06-25,16:38:40.000,177,11072638,-795,0,1719333519,12610.069468979993,205.5617237999977,54378.18148656001 2024-06-25,16:38:41.000,177,11072637,-795,0,1719333520,12610.076205289988,205.51942902000155,54377.999821440004 2024-06-25,16:38:42.000,177,11072632,-795,0,1719333521,12610.062732669998,205.5123798900022,54377.999821440004 2024-06-25,16:38:43.000,177,11072651,-795,0,1719333522,12610.136832079988,205.49123250000412,54378.09065400001 2024-06-25,16:38:44.000,177,11072669,-795,0,1719333523,12610.076205289988,205.47008510999876,54377.88802752 2024-06-25,16:38:45.000,177,11072655,-795,0,1719333524,12610.069468979993,205.547625539999,54378.04174416001 2024-06-25,16:38:46.000,177,11072647,-795,0,1719333525,12610.123359459998,205.5264781500009,54378.04174416001 2024-06-25,16:38:47.000,177,11072672,-795,0,1719333526,12610.210931489994,205.5123798900022,54378.118602480004 2024-06-25,16:38:48.000,177,11072632,-795,0,1719333527,12610.224404109998,205.51942902000155,54378.06270552001 2024-06-25,16:38:49.000,177,11072633,-795,0,1719333528,12610.224404109998,205.47008510999876,54378.06270552001 2024-06-25,16:38:50.000,177,11072652,-795,0,1719333529,12610.157041009988,205.47008510999876,54378.07667976 2024-06-25,16:38:51.000,177,11072670,-795,0,1719333530,12610.130095769993,205.48418337000476,54377.97886008 2024-06-25,16:38:52.000,177,11072640,-795,0,1719333531,12610.157041009988,205.47713423999812,54377.94392448001 2024-06-25,16:38:53.000,177,11072631,-795,0,1719333532,12610.271558279994,205.44893772000069,54378.167512320004 2024-06-25,16:38:54.000,177,11072658,-795,0,1719333533,12610.285030899999,205.43483946000197,54378.18148656001 2024-06-25,16:38:55.000,177,11072649,-795,0,1719333534,12610.231140419994,205.40664294000453,54378.18148656001 2024-06-25,16:38:56.000,177,11072612,-795,0,1719333535,12610.237876729989,205.35024990000238,54378.069692640005 2024-06-25,16:38:57.000,177,11072635,-795,0,1719333536,12610.224404109998,205.3291025100043,54378.14655096 2024-06-25,16:38:58.000,177,11072619,-795,0,1719333537,12610.190722559993,205.32205337999767,54378.1255896 2024-06-25,16:38:59.000,177,11072643,-795,0,1719333538,12610.217667799989,205.27975860000151,54378.14655096 2024-06-25,16:39:00.000,177,11072668,-795,0,1719333539,12610.237876729989,205.27975860000151,54378.1954608 2024-06-25,16:39:01.000,177,11072677,-795,0,1719333540,12610.224404109998,205.22336555999937,54378.17449944 2024-06-25,16:39:02.000,177,11072666,-795,0,1719333541,12610.231140419994,205.25156208000408,54378.1255896 2024-06-25,16:39:03.000,177,11072652,-795,0,1719333542,12610.291767209994,205.2022181700013,54378.22340928 2024-06-25,16:39:04.000,177,11072682,-795,0,1719333543,12610.197458869989,205.1810707800032,54378.188473680006 2024-06-25,16:39:05.000,177,11072683,-795,0,1719333544,12610.285030899999,205.2022181700013,54378.10462824 2024-06-25,16:39:06.000,177,11072613,-795,0,1719333545,12610.271558279994,205.20926730000065,54378.18148656001 2024-06-25,16:39:07.000,177,11072619,-795,0,1719333546,12610.244613039999,205.23041468999872,54378.06270552001 2024-06-25,16:39:08.000,177,11072654,-795,0,1719333547,12610.244613039999,205.20926730000065,54378.09764112 2024-06-25,16:39:09.000,177,11072628,-795,0,1719333548,12610.298503519989,205.23041468999872,54378.188473680006 2024-06-25,16:39:10.000,177,11072673,-795,0,1719333549,12610.31871244999,205.1669725200045,54378.14655096 2024-06-25,16:39:11.000,177,11072659,-675,0,1719333550,12610.386075549999,205.14582512999914,54378.20244792 2024-06-25,16:39:12.000,177,11072634,-795,0,1719333551,12610.332185069994,205.1669725200045,54377.999821440004 2024-06-25,16:39:13.000,177,11072656,-795,0,1719333552,12610.291767209994,205.13877599999978,54378.07667976 2024-06-25,16:39:14.000,177,11072631,-795,0,1719333553,12610.33892137999,205.15992338999786,54378.02776992 2024-06-25,16:39:15.000,177,11072669,-795,0,1719333554,12610.42649341,205.13877599999978,54378.1255896 2024-06-25,16:39:16.000,177,11072625,-795,0,1719333555,12610.332185069994,205.1176286100017,54377.92995024 2024-06-25,16:39:17.000,177,11072636,-795,0,1719333556,12610.413020789994,205.08943209000427,54377.9858472 2024-06-25,16:39:18.000,177,11072676,-795,0,1719333557,12610.392811859994,205.06123556999955,54377.90898888 2024-06-25,16:39:19.000,177,11072641,-795,0,1719333558,12610.433229719994,205.04713731000083,54377.99283432001 2024-06-25,16:39:20.000,177,11072654,-795,0,1719333559,12610.352393999994,205.0823829600049,54378.04873128 2024-06-25,16:39:21.000,177,11072627,-795,0,1719333560,12610.386075549999,205.04713731000083,54377.971872960006 2024-06-25,16:39:22.000,177,11072602,-795,0,1719333561,12610.392811859994,205.04713731000083,54377.853091920006 2024-06-25,16:39:23.000,177,11072637,-795,0,1719333562,12610.4871202,205.00484253000468,54377.902001760005 2024-06-25,16:39:24.000,177,11072656,-795,0,1719333563,12610.46691127,204.99779339999805,54377.89501464001 2024-06-25,16:39:25.000,177,11072589,-795,0,1719333564,12610.44670234,204.94844949000253,54377.84610480001 2024-06-25,16:39:26.000,177,11072613,-795,0,1719333565,12610.40628448,204.9343512300038,54377.67841392001 2024-06-25,16:39:27.000,177,11072634,-795,0,1719333566,12610.574692229995,204.89910557999974,54377.88802752 2024-06-25,16:39:28.000,177,11072634,-795,0,1719333567,12610.574692229995,204.86385993000295,54377.92296312001 2024-06-25,16:39:29.000,177,11072647,-795,0,1719333568,12610.54774699,204.84976167000423,54377.83911768 2024-06-25,16:39:30.000,177,11072644,-795,0,1719333569,12610.52080174999,204.81451602000016,54377.902001760005 2024-06-25,16:39:31.000,177,11072649,-795,0,1719333570,12610.46691127,204.76517211000464,54377.77623360001 2024-06-25,16:39:32.000,177,11072647,-795,0,1719333571,12610.46691127,204.7440247199993,54377.77623360001 2024-06-25,16:39:33.000,177,11072659,-795,0,1719333572,12610.60837378,204.7087790700025,54377.90898888 2024-06-25,16:39:34.000,177,11072661,-795,0,1719333573,12610.62184639999,204.68058254999778,54377.97886008 2024-06-25,16:39:35.000,177,11072699,-795,0,1719333574,12610.60837378,204.68058254999778,54377.90898888 2024-06-25,16:39:36.000,177,11072689,-795,0,1719333575,12610.54101067999,204.63123864000227,54377.81815632 2024-06-25,16:39:37.000,177,11072636,-795,0,1719333576,12610.46691127,204.65238603000034,54377.71334952 2024-06-25,16:39:38.000,177,11072636,-795,0,1719333577,12610.54774699,204.61714038000355,54377.86007904 2024-06-25,16:39:39.000,177,11072664,-795,0,1719333578,12610.514065439995,204.6100912500042,54377.76924648 2024-06-25,16:39:40.000,177,11072662,-795,0,1719333579,12610.58142853999,204.53959995000332,54377.8111692 2024-06-25,16:39:41.000,177,11072661,-795,0,1719333580,12610.56121960999,204.57484560000012,54377.76225936 2024-06-25,16:39:42.000,177,11072617,-795,0,1719333581,12610.58142853999,204.53959995000332,54377.76225936 2024-06-25,16:39:43.000,177,11072649,-795,0,1719333582,12610.64879164,204.54664908000268,54377.853091920006 2024-06-25,16:39:44.000,177,11072691,-795,0,1719333583,12610.58816485,204.4620595200031,54377.84610480001 2024-06-25,16:39:45.000,177,11072643,-795,0,1719333584,12610.50732913,204.4127156100003,54377.62251696 2024-06-25,16:39:46.000,177,11072627,-795,0,1719333585,12610.46691127,204.41976473999966,54377.64347832 2024-06-25,16:39:47.000,177,11072672,-795,0,1719333586,12610.54101067999,204.41976473999966,54377.6714268 2024-06-25,16:39:48.000,177,11072636,-795,0,1719333587,12610.52753806,204.40566648000095,54377.62251696 2024-06-25,16:39:49.000,177,11072688,-795,0,1719333588,12610.60837378,204.3986173500016,54377.79719496001 2024-06-25,16:39:50.000,177,11072675,-795,0,1719333589,12610.655527949995,204.38451909000287,54377.86007904 2024-06-25,16:39:51.000,177,11072684,-795,0,1719333590,12610.64205532999,204.37042083000415,54377.804182080006 2024-06-25,16:39:52.000,177,11072662,-795,0,1719333591,12610.64205532999,204.30697866000264,54377.72033664 2024-06-25,16:39:53.000,177,11072668,-795,0,1719333592,12610.60163746999,204.29288040000392,54377.72033664 2024-06-25,16:39:54.000,177,11072643,-795,0,1719333593,12610.60837378,204.25763474999985,54377.75527224001 2024-06-25,16:39:55.000,177,11072633,-795,0,1719333594,12610.64879164,204.27173300999857,54377.783220720004 2024-06-25,16:39:56.000,177,11072710,-795,0,1719333595,12610.56121960999,204.29992953000328,54377.685401040006 2024-06-25,16:39:57.000,177,11072670,-795,0,1719333596,12610.60163746999,204.24353649000113,54377.69238816 2024-06-25,16:39:58.000,177,11072679,-795,0,1719333597,12610.66900057,204.17304519000027,54377.79719496001 2024-06-25,16:39:59.000,177,11072642,-795,0,1719333598,12610.62858271,204.1518978000022,54377.741298 2024-06-25,16:40:00.000,177,11072675,-795,0,1719333599,12610.554483299995,204.08845563000068,54377.57360712 2024-06-25,16:40:01.000,177,11072677,-795,0,1719333600,12610.58142853999,204.0391117199979,54377.55963288001 2024-06-25,16:40:02.000,177,11072656,-795,0,1719333601,12610.554483299995,203.98271868000302,54377.58758136001 2024-06-25,16:40:03.000,177,11072665,-795,0,1719333602,12610.58816485,204.0038660700011,54377.58758136001 2024-06-25,16:40:04.000,177,11072631,-795,0,1719333603,12610.62184639999,203.94747302999895,54377.636491200006 2024-06-25,16:40:05.000,177,11072608,-795,0,1719333604,12610.60837378,203.91222738000215,54377.5316844 2024-06-25,16:40:06.000,177,11072638,-795,0,1719333605,12610.64205532999,203.82763782000256,54377.51072304001 2024-06-25,16:40:07.000,177,11072662,-795,0,1719333606,12610.60163746999,203.81353956000385,54377.636491200006 2024-06-25,16:40:08.000,177,11072632,-795,0,1719333607,12610.62184639999,203.72895000000426,54377.57360712 2024-06-25,16:40:09.000,177,11072654,-795,0,1719333608,12610.64205532999,203.6937043500002,54377.53867152001 2024-06-25,16:40:10.000,177,11072657,-795,0,1719333609,12610.64879164,203.7078026099989,54377.54565864 2024-06-25,16:40:11.000,177,11072637,-795,0,1719333610,12610.635319019995,203.65140957000403,54377.496748800004 2024-06-25,16:40:12.000,177,11072613,-795,0,1719333611,12610.56795592,203.62321304999932,54377.48976168001 2024-06-25,16:40:13.000,177,11072620,-795,0,1719333612,12610.60163746999,203.58796740000253,54377.517710160006 2024-06-25,16:40:14.000,177,11072668,-795,0,1719333613,12610.58816485,203.52452523000102,54377.52469728 2024-06-25,16:40:15.000,177,11072658,-795,0,1719333614,12610.56795592,203.5104269700023,54377.517710160006 2024-06-25,16:40:16.000,177,11072624,-795,0,1719333615,12610.44670234,203.47518131999823,54377.40591624 2024-06-25,16:40:17.000,177,11072641,-795,0,1719333616,12610.46691127,203.4610830599995,54377.40591624 2024-06-25,16:40:18.000,177,11072654,-795,0,1719333617,12610.46691127,203.43993567000143,54377.48277456 2024-06-25,16:40:19.000,177,11072642,-795,0,1719333618,12610.453438649994,203.40469002000464,54377.36399352 2024-06-25,16:40:20.000,177,11072609,-795,0,1719333619,12610.44670234,203.411739150004,54377.301109440006 2024-06-25,16:40:21.000,177,11072642,-795,0,1719333620,12610.40628448,203.37649349999992,54377.350019280006 2024-06-25,16:40:22.000,177,11072659,-795,0,1719333621,12610.386075549999,203.3623952400012,54377.47578744 2024-06-25,16:40:23.000,177,11072637,-795,0,1719333622,12610.386075549999,203.3482969800025,54377.4268776 2024-06-25,16:40:24.000,177,11072620,-795,0,1719333623,12610.413020789994,203.30600219999906,54377.350019280006 2024-06-25,16:40:25.000,177,11072680,-795,0,1719333624,12610.332185069994,203.2989530699997,54377.30809656 2024-06-25,16:40:26.000,177,11072656,-795,0,1719333625,12610.298503519989,203.30600219999906,54377.24521248 2024-06-25,16:40:27.000,177,11072640,-795,0,1719333626,12610.271558279994,203.27075655000226,54377.19630264 2024-06-25,16:40:28.000,177,11072634,-795,0,1719333627,12610.251349349994,203.2355108999982,54377.29412232001 2024-06-25,16:40:29.000,177,11072578,-795,0,1719333628,12610.244613039999,203.24960916000418,54377.37098064001 2024-06-25,16:40:30.000,177,11072651,-795,0,1719333629,12610.197458869989,203.22846176999883,54377.32207080001 2024-06-25,16:40:31.000,177,11072623,-795,0,1719333630,12610.150304699993,203.22846176999883,54377.301109440006 2024-06-25,16:40:32.000,177,11072599,-795,0,1719333631,12610.103150529998,203.19321612000203,54377.182328400006 2024-06-25,16:40:33.000,177,11072628,-795,0,1719333632,12610.136832079988,203.2143635100001,54377.161367040004 2024-06-25,16:40:34.000,177,11072589,-795,0,1719333633,12610.089677909993,203.2002652500014,54377.19630264 2024-06-25,16:40:35.000,177,11072627,-795,0,1719333634,12610.082941599998,203.1509213399986,54377.21027688 2024-06-25,16:40:36.000,177,11072656,-795,0,1719333635,12609.954951710002,203.1509213399986,54377.09848296 2024-06-25,16:40:37.000,177,11072646,-795,0,1719333636,12610.002105879998,203.1650196000046,54377.10547008001 2024-06-25,16:40:38.000,177,11072597,-795,0,1719333637,12610.055996360003,203.10862656000245,54377.161367040004 2024-06-25,16:40:39.000,177,11072632,-795,0,1719333638,12609.995369570002,203.10862656000245,54377.21027688 2024-06-25,16:40:40.000,177,11072592,-795,0,1719333639,12610.015578500002,203.1015774300031,54377.1473928 2024-06-25,16:40:41.000,177,11072650,-795,0,1719333640,12609.941479089997,203.08043003999774,54377.04957312 2024-06-25,16:40:42.000,177,11072626,-795,0,1719333641,12609.941479089997,203.12272482000117,54377.014637520006 2024-06-25,16:40:43.000,177,11072594,-795,0,1719333642,12609.954951710002,203.1156756900018,54377.09848296 2024-06-25,16:40:44.000,177,11072663,-795,0,1719333643,12609.948215399992,203.07338090999838,54377.063547360005 2024-06-25,16:40:45.000,177,11072647,-795,0,1719333644,12609.934742780002,203.0522335200003,54377.063547360005 2024-06-25,16:40:46.000,177,11072624,-795,0,1719333645,12609.941479089997,203.0522335200003,54376.9028436 2024-06-25,16:40:47.000,177,11072599,-795,0,1719333646,12609.914533850002,203.08043003999774,54376.93079208 2024-06-25,16:40:48.000,177,11072612,-795,0,1719333647,12609.981896949997,203.08043003999774,54377.133418560006 2024-06-25,16:40:49.000,177,11072661,-795,0,1719333648,12609.981896949997,203.07338090999838,54377.0775216 2024-06-25,16:40:50.000,177,11072644,-795,0,1719333649,12609.934742780002,203.1015774300031,54377.02162464 2024-06-25,16:40:51.000,177,11072593,-795,0,1719333650,12609.988633259993,203.12977395000053,54377.014637520006 2024-06-25,16:40:52.000,177,11072651,-795,0,1719333651,12609.968424329993,203.12977395000053,54377.00066328 2024-06-25,16:40:53.000,177,11072653,-795,0,1719333652,12610.055996360003,203.1509213399986,54377.11944432 2024-06-25,16:40:54.000,177,11072643,-795,0,1719333653,12610.089677909993,203.19321612000203,54377.09848296 2024-06-25,16:40:55.000,177,11072628,-795,0,1719333654,12610.015578500002,203.2002652500014,54377.09848296 2024-06-25,16:40:56.000,177,11072625,-795,0,1719333655,12609.928006469992,203.20731438000075,54376.97970192 2024-06-25,16:40:57.000,177,11072574,-795,0,1719333656,12609.995369570002,203.2002652500014,54377.014637520006 2024-06-25,16:40:58.000,177,11072674,-795,0,1719333657,12609.928006469992,203.25665829000354,54376.98668904001 2024-06-25,16:40:59.000,177,11072686,-795,0,1719333658,12609.948215399992,203.22141263999947,54377.042586 2024-06-25,16:41:00.000,177,11072668,-795,0,1719333659,12609.934742780002,203.27780568000162,54377.02162464 2024-06-25,16:41:01.000,177,11072615,-795,0,1719333660,12609.934742780002,203.31305132999842,54376.95874056001 2024-06-25,16:41:02.000,177,11072637,-795,0,1719333661,12609.961688019997,203.2989530699997,54376.98668904001 2024-06-25,16:41:03.000,177,11072682,-795,0,1719333662,12609.975160640002,203.31305132999842,54377.04957312 2024-06-25,16:41:04.000,177,11072597,-795,0,1719333663,12609.907797539992,203.32010045999778,54377.00765040001 2024-06-25,16:41:05.000,177,11072631,-795,0,1719333664,12609.941479089997,203.32010045999778,54376.93079208 2024-06-25,16:41:06.000,177,11072645,-795,0,1719333665,12609.874115990002,203.30600219999906,54376.9028436 2024-06-25,16:41:07.000,177,11072653,-795,0,1719333666,12609.853907060002,203.30600219999906,54376.86092088 2024-06-25,16:41:08.000,177,11072630,-795,0,1719333667,12609.826961819992,203.33419872000377,54377.00765040001 2024-06-25,16:41:09.000,177,11072622,-795,0,1719333668,12609.874115990002,203.33419872000377,54377.00765040001 2024-06-25,16:41:10.000,177,11072679,-795,0,1719333669,12609.887588609992,203.29190394000034,54377.063547360005 2024-06-25,16:41:11.000,177,11072666,-795,0,1719333670,12609.826961819992,203.32010045999778,54377.00765040001 2024-06-25,16:41:12.000,177,11072564,-795,0,1719333671,12609.719180859996,203.27075655000226,54376.846946640006 2024-06-25,16:41:13.000,177,11072608,-795,0,1719333672,12609.759598719997,203.2637074200029,54376.895856480005 2024-06-25,16:41:14.000,177,11072652,-795,0,1719333673,12609.732653480001,203.28485481000098,54376.95175344 2024-06-25,16:41:15.000,177,11072629,-795,0,1719333674,12609.779807649997,203.30600219999906,54376.92380496 2024-06-25,16:41:16.000,177,11072629,-795,0,1719333675,12609.672026690001,203.3271495900044,54376.79104968001 2024-06-25,16:41:17.000,177,11072618,-795,0,1719333676,12609.685499309991,203.34124785000313,54376.777075440004 2024-06-25,16:41:18.000,177,11072650,-795,0,1719333677,12609.624872519991,203.30600219999906,54376.846946640006 2024-06-25,16:41:19.000,177,11072633,-795,0,1719333678,12609.651817760001,203.30600219999906,54376.8329724 2024-06-25,16:41:20.000,177,11072569,-795,0,1719333679,12609.6113999,203.28485481000098,54376.846946640006 2024-06-25,16:41:21.000,177,11072643,-795,0,1719333680,12609.59119097,203.31305132999842,54376.70720424 2024-06-25,16:41:22.000,177,11072621,-795,0,1719333681,12609.564245729991,203.3623952400012,54376.77008832001 2024-06-25,16:41:23.000,177,11072645,-795,0,1719333682,12609.57098204,203.3623952400012,54376.59541032 2024-06-25,16:41:24.000,177,11072600,-795,0,1719333683,12609.584454659991,203.43288654000207,54376.75611408 2024-06-25,16:41:25.000,177,11072664,-795,0,1719333684,12609.57098204,203.48223045000486,54376.75611408 2024-06-25,16:41:26.000,177,11072622,-795,0,1719333685,12609.52382786999,203.48223045000486,54376.846946640006 2024-06-25,16:41:27.000,177,11072601,-795,0,1719333686,12609.584454659991,203.48223045000486,54376.777075440004 2024-06-25,16:41:28.000,177,11072633,-795,0,1719333687,12609.49014632,203.52452523000102,54376.72117848001 2024-06-25,16:41:29.000,177,11072645,-795,0,1719333688,12609.55077311,203.5738691400038,54376.70021712001 2024-06-25,16:41:30.000,177,11072659,-795,0,1719333689,12609.517091559996,203.56682001000445,54376.74912696001 2024-06-25,16:41:31.000,177,11072613,-795,0,1719333690,12609.38910167,203.53862348999974,54376.511564880006 2024-06-25,16:41:32.000,177,11072623,-795,0,1719333691,12609.416046909995,203.5597708799978,54376.62335880001 2024-06-25,16:41:33.000,177,11072678,-795,0,1719333692,12609.456464769995,203.56682001000445,54376.66528152 2024-06-25,16:41:34.000,177,11072597,-795,0,1719333693,12609.46320107999,203.53862348999974,54376.74912696001 2024-06-25,16:41:35.000,177,11072621,-795,0,1719333694,12609.4093106,203.53862348999974,54376.73515272 2024-06-25,16:41:36.000,177,11072611,-795,0,1719333695,12609.36215642999,203.55272174999845,54376.630345920006 2024-06-25,16:41:37.000,177,11072630,-795,0,1719333696,12609.36215642999,203.53157436000038,54376.68624288 2024-06-25,16:41:38.000,177,11072619,-795,0,1719333697,12609.335211189995,203.49632871000358,54376.59541032 2024-06-25,16:41:39.000,177,11072655,-795,0,1719333698,12609.375629049995,203.48927958000422,54376.77008832001 2024-06-25,16:41:40.000,177,11072642,-795,0,1719333699,12609.34194749999,203.48927958000422,54376.83995952001 2024-06-25,16:41:41.000,177,11072624,-795,0,1719333700,12609.30152963999,203.48927958000422,54376.5884232 2024-06-25,16:41:42.000,177,11072620,-795,0,1719333701,12609.30826595,203.45403393000015,54376.77008832001 2024-06-25,16:41:43.000,177,11072638,-795,0,1719333702,12609.30152963999,203.48927958000422,54376.72117848001 2024-06-25,16:41:44.000,177,11072579,-795,0,1719333703,12609.34194749999,203.49632871000358,54376.75611408 2024-06-25,16:41:45.000,177,11072616,-795,0,1719333704,12609.335211189995,203.52452523000102,54376.70720424 2024-06-25,16:41:46.000,177,11072607,-795,0,1719333705,12609.335211189995,203.51747610000166,54376.68624288 2024-06-25,16:41:47.000,177,11072648,-795,0,1719333706,12609.30826595,203.5104269700023,54376.65130728001 2024-06-25,16:41:48.000,177,11072634,-795,0,1719333707,12609.26111177999,203.55272174999845,54376.609384560004 2024-06-25,16:41:49.000,177,11072686,-795,0,1719333708,12609.416046909995,203.51747610000166,54376.81201104 2024-06-25,16:41:50.000,177,11072614,-795,0,1719333709,12609.50361893999,203.4610830599995,54376.86790800001 2024-06-25,16:41:51.000,177,11072668,-795,0,1719333710,12609.456464769995,203.4469848000008,54376.83995952001 2024-06-25,16:41:52.000,177,11072581,-795,0,1719333711,12609.36889274,203.48223045000486,54376.66528152 2024-06-25,16:41:53.000,177,11072591,-795,0,1719333712,12609.34868381,203.4610830599995,54376.75611408 2024-06-25,16:41:54.000,177,11072657,-795,0,1719333713,12609.30152963999,203.411739150004,54376.80502392 2024-06-25,16:41:55.000,177,11072645,-795,0,1719333714,12609.30152963999,203.411739150004,54376.78406256 2024-06-25,16:41:56.000,177,11072607,-795,0,1719333715,12609.26784809,203.40469002000464,54376.66528152 2024-06-25,16:41:57.000,177,11072619,-795,0,1719333716,12609.254375469995,203.37649349999992,54376.67226864001 2024-06-25,16:41:58.000,177,11072616,-795,0,1719333717,12609.254375469995,203.3482969800025,54376.846946640006 2024-06-25,16:41:59.000,177,11072637,-795,0,1719333718,12609.24763916,203.3623952400012,54376.79104968001 2024-06-25,16:42:00.000,177,11072569,-795,0,1719333719,12609.133121889994,203.30600219999906,54376.70021712001 2024-06-25,16:42:01.000,177,11072625,-795,0,1719333720,12609.112912959994,203.27075655000226,54376.679255760006 2024-06-25,16:42:02.000,177,11072605,-795,0,1719333721,12609.106176649999,203.24960916000418,54376.67226864001 2024-06-25,16:42:03.000,177,11072601,-795,0,1719333722,12609.153330819994,203.22846176999883,54376.70720424 2024-06-25,16:42:04.000,177,11072577,-755,0,1719333723,12609.085967719999,203.20731438000075,54376.69323 2024-06-25,16:42:05.000,177,11072575,-795,0,1719333724,12609.079231409989,203.15797046999796,54376.63733304 2024-06-25,16:42:06.000,177,11072619,-795,0,1719333725,12609.11964926999,203.1156756900018,54376.61637168 2024-06-25,16:42:07.000,177,11072630,-795,0,1719333726,12609.099440339989,203.1156756900018,54376.74213984 2024-06-25,16:42:08.000,177,11072611,-795,0,1719333727,12609.011868309994,203.05928264999966,54376.57444896 2024-06-25,16:42:09.000,177,11072621,-795,0,1719333728,12609.052286169994,203.0522335200003,54376.68624288 2024-06-25,16:42:10.000,177,11072641,-795,0,1719333729,12609.011868309994,203.03813526000158,54376.61637168 2024-06-25,16:42:11.000,177,11072623,-795,0,1719333730,12609.011868309994,203.0028896100048,54376.61637168 2024-06-25,16:42:12.000,177,11072635,-795,0,1719333731,12608.971450449993,203.04518439000094,54376.53951336 2024-06-25,16:42:13.000,177,11072596,-795,0,1719333732,12609.018604619989,203.03813526000158,54376.728165600005 2024-06-25,16:42:14.000,177,11072640,-795,0,1719333733,12609.038813549989,203.03108613000222,54376.728165600005 2024-06-25,16:42:15.000,177,11072618,-795,0,1719333734,12609.052286169994,203.02403700000286,54376.66528152 2024-06-25,16:42:16.000,177,11072605,-795,0,1719333735,12608.991659379994,203.03813526000158,54376.57444896 2024-06-25,16:42:17.000,177,11072581,-795,0,1719333736,12608.964714139998,203.06633177999902,54376.63733304 2024-06-25,16:42:18.000,177,11072670,-795,0,1719333737,12608.998395689989,203.0522335200003,54376.60239744001 2024-06-25,16:42:19.000,177,11072569,-795,0,1719333738,12609.005131999998,203.04518439000094,54376.560474720005 2024-06-25,16:42:20.000,177,11072618,-795,0,1719333739,12608.951241519993,203.07338090999838,54376.62335880001 2024-06-25,16:42:21.000,177,11072622,-795,0,1719333740,12608.944505209998,203.06633177999902,54376.54650048 2024-06-25,16:42:22.000,177,11072629,-795,0,1719333741,12608.877142109988,203.05928264999966,54376.518552 2024-06-25,16:42:23.000,177,11072615,-795,0,1719333742,12608.904087349998,203.03108613000222,54376.60239744001 2024-06-25,16:42:24.000,177,11072551,-795,0,1719333743,12608.796306390002,203.02403700000286,54376.56746184 2024-06-25,16:42:25.000,177,11072604,-795,0,1719333744,12608.796306390002,203.06633177999902,54376.5884232 2024-06-25,16:42:26.000,177,11072631,-795,0,1719333745,12608.762624839997,203.0169878700035,54376.392783840005 2024-06-25,16:42:27.000,177,11072615,-795,0,1719333746,12608.776097460002,203.02403700000286,54376.52553912 2024-06-25,16:42:28.000,177,11072624,-795,0,1719333747,12608.701998049997,203.0169878700035,54376.490603520004 2024-06-25,16:42:29.000,177,11072608,-795,0,1719333748,12608.735679600002,203.0028896100048,54376.53951336 2024-06-25,16:42:30.000,177,11072634,-795,0,1719333749,12608.769361149993,202.96764396000071,54376.56746184 2024-06-25,16:42:31.000,177,11072654,-795,0,1719333750,12608.701998049997,202.98174221999943,54376.518552 2024-06-25,16:42:32.000,177,11072560,-795,0,1719333751,12608.607689709992,202.96059483000136,54376.38579672001 2024-06-25,16:42:33.000,177,11072558,-795,0,1719333752,12608.648107569992,202.99584047999815,54376.40675808 2024-06-25,16:42:34.000,177,11072638,-795,0,1719333753,12608.681789119997,202.98174221999943,54376.4486808 2024-06-25,16:42:35.000,177,11072622,-795,0,1719333754,12608.708734359992,202.9887913499988,54376.49759064 2024-06-25,16:42:36.000,177,11072601,-795,0,1719333755,12608.621162329997,203.03108613000222,54376.30195128 2024-06-25,16:42:37.000,177,11072623,-795,0,1719333756,12608.688525429992,203.07338090999838,54376.43470656001 2024-06-25,16:42:38.000,177,11072665,-795,0,1719333757,12608.755888530002,203.09452830000373,54376.511564880006 2024-06-25,16:42:39.000,177,11072640,-795,0,1719333758,12608.701998049997,203.12977395000053,54376.49759064 2024-06-25,16:42:40.000,177,11072595,-795,0,1719333759,12608.661580189997,203.1509213399986,54376.45566792001 2024-06-25,16:42:41.000,177,11072609,-795,0,1719333760,12608.621162329997,203.2002652500014,54376.343874000006 2024-06-25,16:42:42.000,177,11072558,-795,0,1719333761,12608.648107569992,203.17206873000396,54376.3089384 2024-06-25,16:42:43.000,177,11072648,-795,0,1719333762,12608.735679600002,203.2143635100001,54376.41374520001 2024-06-25,16:42:44.000,177,11072621,-795,0,1719333763,12608.675052810002,203.2637074200029,54376.462655040006 2024-06-25,16:42:45.000,177,11072639,-795,0,1719333764,12608.688525429992,203.27780568000162,54376.42771944 2024-06-25,16:42:46.000,177,11072650,-795,0,1719333765,12608.654843880002,203.2989530699997,54376.2390672 2024-06-25,16:42:47.000,177,11072629,-795,0,1719333766,12608.749152219993,203.30600219999906,54376.61637168 2024-06-25,16:42:48.000,177,11072594,-795,0,1719333767,12608.749152219993,203.30600219999906,54376.50457776001 2024-06-25,16:42:49.000,177,11072636,-795,0,1719333768,12608.722206979997,203.3623952400012,54376.343874000006 2024-06-25,16:42:50.000,177,11072616,-795,0,1719333769,12608.789570079993,203.38354262999928,54376.462655040006 2024-06-25,16:42:51.000,177,11072631,-795,0,1719333770,12608.742415909997,203.39059175999864,54376.392783840005 2024-06-25,16:42:52.000,177,11072650,-795,0,1719333771,12608.701998049997,203.397640889998,54376.37182248 2024-06-25,16:42:53.000,177,11072612,-795,0,1719333772,12608.796306390002,203.411739150004,54376.511564880006 2024-06-25,16:42:54.000,177,11072629,-795,0,1719333773,12608.782833769998,203.50337784000294,54376.53252624001 2024-06-25,16:42:55.000,177,11072627,-795,0,1719333774,12608.776097460002,203.48223045000486,54376.54650048 2024-06-25,16:42:56.000,177,11072622,-795,0,1719333775,12608.715470670002,203.53862348999974,54376.4486808 2024-06-25,16:42:57.000,177,11072559,-795,0,1719333776,12608.735679600002,203.61616391999996,54376.53951336 2024-06-25,16:42:58.000,177,11072647,-795,0,1719333777,12608.735679600002,203.63731130999804,54376.56746184 2024-06-25,16:42:59.000,177,11072640,-795,0,1719333778,12608.742415909997,203.65140957000403,54376.47662928 2024-06-25,16:43:00.000,177,11072635,-795,0,1719333779,12608.789570079993,203.74304826000298,54376.57444896 2024-06-25,16:43:01.000,177,11072643,-795,0,1719333780,12608.796306390002,203.76419565000106,54376.5884232 2024-06-25,16:43:02.000,177,11072611,-795,0,1719333781,12608.823251629998,203.79944129999785,54376.53252624001 2024-06-25,16:43:03.000,177,11072626,-795,0,1719333782,12608.850196869993,203.84878521000064,54376.59541032 2024-06-25,16:43:04.000,177,11072592,-795,0,1719333783,12608.850196869993,203.84173608000128,54376.5884232 2024-06-25,16:43:05.000,177,11072637,-795,0,1719333784,12608.843460559998,203.8840308600047,54376.54650048 2024-06-25,16:43:06.000,177,11072629,-795,0,1719333785,12608.769361149993,203.91222738000215,54376.47662928 2024-06-25,16:43:07.000,177,11072591,-795,0,1719333786,12608.735679600002,203.9051782500028,54376.462655040006 2024-06-25,16:43:08.000,177,11072653,-795,0,1719333787,12608.715470670002,203.94747302999895,54376.560474720005 2024-06-25,16:43:09.000,177,11072638,-795,0,1719333788,12608.769361149993,203.98271868000302,54376.63733304 2024-06-25,16:43:10.000,177,11072588,-795,0,1719333789,12608.796306390002,204.06025911000324,54376.59541032 2024-06-25,16:43:11.000,177,11072591,-795,0,1719333790,12608.749152219993,204.1025538899994,54376.61637168 2024-06-25,16:43:12.000,177,11072544,-795,0,1719333791,12608.668316499992,204.12370128000475,54376.50457776001 2024-06-25,16:43:13.000,177,11072577,-795,0,1719333792,12608.715470670002,204.10960301999876,54376.511564880006 2024-06-25,16:43:14.000,177,11072576,-795,0,1719333793,12608.681789119997,204.12370128000475,54376.50457776001 2024-06-25,16:43:15.000,177,11072621,-795,0,1719333794,12608.722206979997,204.1025538899994,54376.511564880006 2024-06-25,16:43:16.000,177,11072615,-795,0,1719333795,12608.668316499992,204.13779954000347,54376.490603520004 2024-06-25,16:43:17.000,177,11072596,-795,0,1719333796,12608.668316499992,204.14484867000283,54376.49759064 2024-06-25,16:43:18.000,177,11072609,-795,0,1719333797,12608.701998049997,204.12370128000475,54376.63733304 2024-06-25,16:43:19.000,177,11072596,-795,0,1719333798,12608.688525429992,204.09550476000004,54376.63733304 2024-06-25,16:43:20.000,177,11072583,-795,0,1719333799,12608.654843880002,204.10960301999876,54376.518552 2024-06-25,16:43:21.000,177,11072604,-795,0,1719333800,12608.675052810002,204.1307504100041,54376.49759064 2024-06-25,16:43:22.000,177,11072610,-795,0,1719333801,12608.675052810002,204.08140650000132,54376.37182248 2024-06-25,16:43:23.000,177,11072602,-795,0,1719333802,12608.762624839997,204.0391117199979,54376.441693680004 2024-06-25,16:43:24.000,177,11072585,-795,0,1719333803,12608.823251629998,204.0179643299998,54376.4486808 2024-06-25,16:43:25.000,177,11072612,-795,0,1719333804,12609.099440339989,204.08845563000068,54376.52553912 2024-06-25,16:43:26.000,177,11072616,-795,0,1719333805,12609.173539749994,204.29288040000392,54376.36483536001 2024-06-25,16:43:27.000,177,11072591,-795,0,1719333806,12608.917559969988,204.53959995000332,54376.40675808 2024-06-25,16:43:28.000,177,11072534,-795,0,1719333807,12608.722206979997,204.51845255999797,54376.518552 2024-06-25,16:43:29.000,177,11072635,-795,0,1719333808,12608.627898639992,204.46910865000245,54376.5884232 2024-06-25,16:43:30.000,177,11072632,-795,0,1719333809,12608.580744469997,204.45501039000374,54376.56746184 2024-06-25,16:43:31.000,177,11072636,-795,0,1719333810,12608.574008160002,204.41976473999966,54376.59541032 2024-06-25,16:43:32.000,177,11072612,-795,0,1719333811,12608.574008160002,204.4620595200031,54376.54650048 2024-06-25,16:43:33.000,177,11072636,-795,0,1719333812,12608.661580189997,204.42681386999902,54376.66528152 2024-06-25,16:43:34.000,177,11072661,-795,0,1719333813,12608.681789119997,204.4761577800018,54376.658294400004 2024-06-25,16:43:35.000,177,11072637,-795,0,1719333814,12608.675052810002,204.48320691000117,54376.679255760006 2024-06-25,16:43:36.000,177,11072539,-795,0,1719333815,12608.641371259997,204.5114034299986,54376.5884232 2024-06-25,16:43:37.000,177,11072590,-795,0,1719333816,12608.654843880002,204.53255082000396,54376.57444896 2024-06-25,16:43:38.000,177,11072615,-795,0,1719333817,12608.668316499992,204.57484560000012,54376.679255760006 2024-06-25,16:43:39.000,177,11072589,-795,0,1719333818,12608.627898639992,204.56779647000076,54376.60239744001 2024-06-25,16:43:40.000,177,11072637,-795,0,1719333819,12608.574008160002,204.58189472999948,54376.630345920006 2024-06-25,16:43:41.000,177,11072616,-795,0,1719333820,12608.567271849992,204.5255016900046,54376.63733304 2024-06-25,16:43:42.000,177,11072618,-795,0,1719333821,12608.506645059992,204.5255016900046,54376.62335880001 2024-06-25,16:43:43.000,177,11072612,-795,0,1719333822,12608.547062919992,204.4620595200031,54376.68624288 2024-06-25,16:43:44.000,177,11072560,-795,0,1719333823,12608.452754580001,204.48320691000117,54376.64432016 2024-06-25,16:43:45.000,177,11072610,-795,0,1719333824,12608.452754580001,204.44796126000438,54376.609384560004 2024-06-25,16:43:46.000,177,11072632,-795,0,1719333825,12608.365182549991,204.43386299999838,54376.511564880006 2024-06-25,16:43:47.000,177,11072592,-795,0,1719333826,12608.37191886,204.37042083000415,54376.441693680004 2024-06-25,16:43:48.000,177,11072653,-795,0,1719333827,12608.398864099996,204.40566648000095,54376.5884232 2024-06-25,16:43:49.000,177,11072604,-795,0,1719333828,12608.459490889996,204.3633717000048,54376.60239744001 2024-06-25,16:43:50.000,177,11072613,-795,0,1719333829,12608.318028379996,204.35632256999816,54376.4486808 2024-06-25,16:43:51.000,177,11072634,-795,0,1719333830,12608.365182549991,204.33517518000008,54376.609384560004 2024-06-25,16:43:52.000,177,11072545,-795,0,1719333831,12608.29108314,204.27878213999793,54376.40675808 2024-06-25,16:43:53.000,177,11072551,-795,0,1719333832,12608.216983729995,204.28583127000456,54376.35086112 2024-06-25,16:43:54.000,177,11072659,-795,0,1719333833,12608.26413789999,204.27878213999793,54376.441693680004 2024-06-25,16:43:55.000,177,11072631,-795,0,1719333834,12608.297819449996,204.20829084000434,54376.39977096 2024-06-25,16:43:56.000,177,11072623,-795,0,1719333835,12608.19003849,204.23648736000177,54376.42073232 2024-06-25,16:43:57.000,177,11072629,-795,0,1719333836,12608.23045635,204.2153399700037,54376.392783840005 2024-06-25,16:43:58.000,177,11072603,-795,0,1719333837,12608.20351110999,204.2153399700037,54376.462655040006 2024-06-25,16:43:59.000,177,11072568,-795,0,1719333838,12608.19003849,204.20829084000434,54376.33688688001 2024-06-25,16:44:00.000,177,11072547,-795,0,1719333839,12608.196774799995,204.19419257999834,54376.462655040006 2024-06-25,16:44:01.000,177,11072565,-795,0,1719333840,12608.12267538999,204.18009431999963,54376.274002800004 2024-06-25,16:44:02.000,177,11072565,-795,0,1719333841,12608.14962063,204.14484867000283,54376.2390672 2024-06-25,16:44:03.000,177,11072614,-795,0,1719333842,12608.14288431999,204.11665214999812,54376.225092960005 2024-06-25,16:44:04.000,177,11072576,-795,0,1719333843,12608.14288431999,204.15894693000155,54376.294964160006 2024-06-25,16:44:05.000,177,11072605,-795,0,1719333844,12608.196774799995,204.13779954000347,54376.35086112 2024-06-25,16:44:06.000,177,11072594,-795,0,1719333845,12608.14962063,204.1518978000022,54376.24605432001 2024-06-25,16:44:07.000,177,11072544,-795,0,1719333846,12608.16982956,204.08845563000068,54376.19015736 2024-06-25,16:44:08.000,177,11072519,-795,0,1719333847,12608.10246645999,204.08845563000068,54376.33688688001 2024-06-25,16:44:09.000,177,11072564,-795,0,1719333848,12608.095730149995,204.02501345999917,54376.24605432001 2024-06-25,16:44:10.000,177,11072560,-795,0,1719333849,12607.994685499994,204.03206258999853,54376.1342604 2024-06-25,16:44:11.000,177,11072636,-795,0,1719333850,12608.00142180999,203.98976781000238,54376.19714448001 2024-06-25,16:44:12.000,177,11072624,-795,0,1719333851,12608.035103359995,204.03206258999853,54376.28797704001 2024-06-25,16:44:13.000,177,11072552,-795,0,1719333852,12608.06204859999,204.05320998000388,54376.294964160006 2024-06-25,16:44:14.000,177,11072609,-795,0,1719333853,12608.014894429994,204.0391117199979,54376.21810584001 2024-06-25,16:44:15.000,177,11072611,-795,0,1719333854,12607.974476569994,203.99681694000174,54376.127273280006 2024-06-25,16:44:16.000,177,11072533,-795,0,1719333855,12607.98794919,203.99681694000174,54376.21111872 2024-06-25,16:44:17.000,177,11072608,-795,0,1719333856,12608.02836705,204.0038660700011,54376.274002800004 2024-06-25,16:44:18.000,177,11072617,-795,0,1719333857,12607.913849779994,203.98976781000238,54376.176183120006 2024-06-25,16:44:19.000,177,11072632,-795,0,1719333858,12607.866695609999,203.9404238999996,54376.08535056 2024-06-25,16:44:20.000,177,11072599,-795,0,1719333859,12607.913849779994,204.01091520000045,54376.1342604 2024-06-25,16:44:21.000,177,11072598,-715,0,1719333860,12607.839750369989,203.97566955000366,54376.12028616001 2024-06-25,16:44:22.000,177,11072621,-795,0,1719333861,12607.853222989994,203.9686204200043,54376.106311920004 2024-06-25,16:44:23.000,177,11072607,-795,0,1719333862,12607.846486679999,203.9545221599983,54376.04342784 2024-06-25,16:44:24.000,177,11072616,-795,0,1719333863,12607.826277749999,203.9545221599983,54376.14124752 2024-06-25,16:44:25.000,177,11072582,-795,0,1719333864,12607.853222989994,203.92632564000087,54376.127273280006 2024-06-25,16:44:26.000,177,11072597,-795,0,1719333865,12607.765650959998,203.9686204200043,54376.12028616001 2024-06-25,16:44:27.000,177,11072627,-795,0,1719333866,12607.785859889998,203.9404238999996,54376.127273280006 2024-06-25,16:44:28.000,177,11072651,-795,0,1719333867,12607.812805129994,203.94747302999895,54376.2041316 2024-06-25,16:44:29.000,177,11072602,-795,0,1719333868,12607.833014059994,203.97566955000366,54376.24605432001 2024-06-25,16:44:30.000,177,11072584,-795,0,1719333869,12607.758914649989,203.9686204200043,54376.21810584001 2024-06-25,16:44:31.000,177,11072589,-795,0,1719333870,12607.772387269993,203.9686204200043,54376.19015736 2024-06-25,16:44:32.000,177,11072611,-795,0,1719333871,12607.718496789988,204.05320998000388,54376.08535056 2024-06-25,16:44:33.000,177,11072612,-795,0,1719333872,12607.792596199994,204.02501345999917,54376.106311920004 2024-06-25,16:44:34.000,177,11072636,-795,0,1719333873,12607.731969409993,204.02501345999917,54376.1342604 2024-06-25,16:44:35.000,177,11072592,-795,0,1719333874,12607.758914649989,203.98271868000302,54376.08535056 2024-06-25,16:44:36.000,177,11072609,-795,0,1719333875,12607.657869999988,204.0179643299998,54376.00150512001 2024-06-25,16:44:37.000,177,11072591,-795,0,1719333876,12607.664606309998,204.0038660700011,54376.0643892 2024-06-25,16:44:38.000,177,11072600,-795,0,1719333877,12607.644397379998,204.04616085000453,54376.16220888 2024-06-25,16:44:39.000,177,11072599,-795,0,1719333878,12607.671342619993,204.06025911000324,54376.127273280006 2024-06-25,16:44:40.000,177,11072569,-795,0,1719333879,12607.577034280002,204.04616085000453,54376.14124752 2024-06-25,16:44:41.000,177,11072575,-795,0,1719333880,12607.502934869997,204.06025911000324,54375.994518 2024-06-25,16:44:42.000,177,11072549,-795,0,1719333881,12607.435571770002,204.1025538899994,54375.93163392001 2024-06-25,16:44:43.000,177,11072603,-795,0,1719333882,12607.408626529992,204.14484867000283,54375.96656952 2024-06-25,16:44:44.000,177,11072586,-795,0,1719333883,12607.381681289997,204.20829084000434,54376.04342784 2024-06-25,16:44:45.000,177,11072632,-795,0,1719333884,12607.354736050002,204.23648736000177,54375.87573696 2024-06-25,16:44:46.000,177,11072628,-795,0,1719333885,12607.327790809992,204.22238910000306,54375.94560816 2024-06-25,16:44:47.000,177,11072644,-795,0,1719333886,12607.368208669992,204.25763474999985,54376.04342784 2024-06-25,16:44:48.000,177,11072629,-795,0,1719333887,12607.307581879992,204.3492734399988,54375.987530880004 2024-06-25,16:44:49.000,177,11072629,-795,0,1719333888,12607.334527120001,204.3633717000048,54375.98054376001 2024-06-25,16:44:50.000,177,11072618,-795,0,1719333889,12607.253691400001,204.42681386999902,54375.93163392001 2024-06-25,16:44:51.000,177,11072571,-795,0,1719333890,12607.13243782,204.5255016900046,54375.80586576 2024-06-25,16:44:52.000,177,11072611,-795,0,1719333891,12607.17285568,204.5607473400014,54375.87573696 2024-06-25,16:44:53.000,177,11072601,-795,0,1719333892,12607.294109260001,204.64533690000098,54375.9246468 2024-06-25,16:44:54.000,177,11072603,-795,0,1719333893,12607.267164019991,204.7228773300012,54375.987530880004 2024-06-25,16:44:55.000,177,11072548,-795,0,1719333894,12607.280636639996,204.772221240004,54375.938621040004 2024-06-25,16:44:56.000,177,11072547,-795,0,1719333895,12607.199800919996,204.84976167000423,54375.80586576 2024-06-25,16:44:57.000,177,11072549,-795,0,1719333896,12607.179591989996,204.92025296999782,54375.88272408001 2024-06-25,16:44:58.000,177,11072617,-795,0,1719333897,12607.199800919996,204.96254775000125,54375.84778848 2024-06-25,16:44:59.000,177,11072614,-795,0,1719333898,12607.10549257999,205.04713731000083,54375.72900744 2024-06-25,16:45:00.000,177,11072580,-795,0,1719333899,12607.15264675,205.1176286100017,54375.889711200005 2024-06-25,16:45:01.000,177,11072614,-795,0,1719333900,12607.038129479995,205.13172687000042,54375.7499688 2024-06-25,16:45:02.000,177,11072582,-795,0,1719333901,12607.078547339996,205.19516904000193,54375.86176272001 2024-06-25,16:45:03.000,177,11072614,-795,0,1719333902,12607.058338409995,205.27975860000151,54375.889711200005 2024-06-25,16:45:04.000,177,11072554,-795,0,1719333903,12607.01118424,205.3291025100043,54375.6800976 2024-06-25,16:45:05.000,177,11072627,-795,0,1719333904,12607.01118424,205.3995938099979,54375.7499688 2024-06-25,16:45:06.000,177,11072621,-795,0,1719333905,12607.01118424,205.3995938099979,54375.75695592 2024-06-25,16:45:07.000,177,11072552,-795,0,1719333906,12606.98423899999,205.47713423999812,54375.70105896 2024-06-25,16:45:08.000,177,11072630,-795,0,1719333907,12606.98423899999,205.5123798900022,54375.71503320001 2024-06-25,16:45:09.000,177,11072599,-795,0,1719333908,12607.0516021,205.55467466999835,54375.79887864 2024-06-25,16:45:10.000,177,11072586,-795,0,1719333909,12607.07181103,205.58992032000242,54375.82682712 2024-06-25,16:45:11.000,177,11072608,-795,0,1719333910,12607.04486578999,205.674509880002,54375.819840000004 2024-06-25,16:45:12.000,177,11072590,-795,0,1719333911,12606.98423899999,205.7097555299988,54375.61721352001 2024-06-25,16:45:13.000,177,11072667,-795,0,1719333912,12606.99097531,205.78024682999967,54375.63817488 2024-06-25,16:45:14.000,177,11072616,-795,0,1719333913,12606.96403006999,205.78729595999903,54375.652149120004 2024-06-25,16:45:15.000,177,11072596,-795,0,1719333914,12606.957293759995,205.80844335000438,54375.673110480006 2024-06-25,16:45:16.000,177,11072571,-795,0,1719333915,12606.957293759995,205.90713117000269,54375.53336808 2024-06-25,16:45:17.000,177,11072587,-795,0,1719333916,12607.03139317,205.94237681999948,54375.68708472 2024-06-25,16:45:18.000,177,11072604,-795,0,1719333917,12607.10549257999,205.97762247000355,54375.78490440001 2024-06-25,16:45:19.000,177,11072581,-795,0,1719333918,12607.098756269996,206.01286812000035,54375.80586576 2024-06-25,16:45:20.000,177,11072588,-795,0,1719333919,12607.10549257999,206.02696637999907,54375.70804608 2024-06-25,16:45:21.000,177,11072569,-795,0,1719333920,12607.098756269996,206.11155593999865,54375.64516200001 2024-06-25,16:45:22.000,177,11072524,-795,0,1719333921,12607.09201996,206.08335942000122,54375.652149120004 2024-06-25,16:45:23.000,177,11072591,-795,0,1719333922,12607.12570150999,206.1679489800008,54375.6800976 2024-06-25,16:45:24.000,177,11072599,-795,0,1719333923,12607.08528364999,206.19614549999824,54375.72900744 2024-06-25,16:45:25.000,177,11072617,-795,0,1719333924,12607.04486578999,206.25958766999975,54375.624200640006 2024-06-25,16:45:26.000,177,11072591,-795,0,1719333925,12607.06507471999,206.2666367999991,54375.73599456 2024-06-25,16:45:27.000,177,11072623,-795,0,1719333926,12607.08528364999,206.29483332000382,54375.77791728 2024-06-25,16:45:28.000,177,11072620,-795,0,1719333927,12607.0516021,206.36532462000469,54375.72900744 2024-06-25,16:45:29.000,177,11072568,-795,0,1719333928,12606.99097531,206.42171765999956,54375.75695592 2024-06-25,16:45:30.000,177,11072602,-795,0,1719333929,12606.977502689995,206.4146685300002,54375.73599456 2024-06-25,16:45:31.000,177,11072614,-795,0,1719333930,12606.93034852,206.464012440003,54375.6800976 2024-06-25,16:45:32.000,177,11072639,-795,0,1719333931,12606.856249109995,206.5274546100045,54375.6102264 2024-06-25,16:45:33.000,177,11072609,-795,0,1719333932,12606.916875899995,206.61909330000344,54375.82682712 2024-06-25,16:45:34.000,177,11072596,-795,0,1719333933,12606.96403006999,206.67548633999832,54375.81285288001 2024-06-25,16:45:35.000,177,11072603,-795,0,1719333934,12606.937084829995,206.70368286000303,54375.75695592 2024-06-25,16:45:36.000,177,11072573,-795,0,1719333935,12606.82930387,206.73187938000046,54375.66612336001 2024-06-25,16:45:37.000,177,11072572,-795,0,1719333936,12606.88993066,206.83761632999813,54375.68708472 2024-06-25,16:45:38.000,177,11072566,-795,0,1719333937,12606.94382113999,206.85171459000412,54375.68708472 2024-06-25,16:45:39.000,177,11072596,-795,0,1719333938,12606.94382113999,206.89400937000028,54375.6800976 2024-06-25,16:45:40.000,177,11072563,-795,0,1719333939,12606.91013959,206.9715498000005,54375.65913624 2024-06-25,16:45:41.000,177,11072600,-795,0,1719333940,12606.86298541999,207.0208937100033,54375.46349688 2024-06-25,16:45:42.000,177,11072618,-795,0,1719333941,12606.92361220999,207.0561393600001,54375.554329440005 2024-06-25,16:45:43.000,177,11072564,-795,0,1719333942,12606.916875899995,207.1195815300016,54375.7499688 2024-06-25,16:45:44.000,177,11072574,-795,0,1719333943,12606.88319434999,207.19007283000246,54375.6800976 2024-06-25,16:45:45.000,177,11072589,-795,0,1719333944,12606.937084829995,207.25351500000397,54375.66612336001 2024-06-25,16:45:46.000,177,11072600,-795,0,1719333945,12606.86298541999,207.29580978000013,54375.46349688 2024-06-25,16:45:47.000,177,11072566,-795,0,1719333946,12606.93034852,207.3310554300042,54375.6102264 2024-06-25,16:45:48.000,177,11072569,-795,0,1719333947,12606.91013959,207.39449759999843,54375.63118776 2024-06-25,16:45:49.000,177,11072559,-795,0,1719333948,12606.98423899999,207.4649888999993,54375.63118776 2024-06-25,16:45:50.000,177,11072636,-795,0,1719333949,12607.02465685999,207.47908715999802,54375.791891520006 2024-06-25,16:45:51.000,177,11072607,-795,0,1719333950,12607.01118424,207.5284310700008,54375.74298168001 2024-06-25,16:45:52.000,177,11072573,-795,0,1719333951,12606.937084829995,207.59892237000167,54375.42157416 2024-06-25,16:45:53.000,177,11072524,-795,0,1719333952,12607.078547339996,207.64121714999783,54375.603239280004 2024-06-25,16:45:54.000,177,11072605,-795,0,1719333953,12607.09201996,207.66941367000254,54375.65913624 2024-06-25,16:45:55.000,177,11072596,-795,0,1719333954,12607.118965199996,207.7258067100047,54375.6800976 2024-06-25,16:45:56.000,177,11072591,-795,0,1719333955,12607.11222889,207.7610523600015,54375.63118776 2024-06-25,16:45:57.000,177,11072617,-795,0,1719333956,12607.15264675,207.79629800999828,54375.63817488 2024-06-25,16:45:58.000,177,11072593,-795,0,1719333957,12607.226746159991,207.85269105000043,54375.80586576 2024-06-25,16:45:59.000,177,11072602,-795,0,1719333958,12607.213273540001,207.88088756999787,54375.72900744 2024-06-25,16:46:00.000,177,11072587,-795,0,1719333959,12607.118965199996,207.9231823500013,54375.624200640006 2024-06-25,16:46:01.000,177,11072591,-795,0,1719333960,12607.145910439991,207.93728061000002,54375.63817488 2024-06-25,16:46:02.000,177,11072611,-795,0,1719333961,12607.145910439991,207.9866245200028,54375.63118776 2024-06-25,16:46:03.000,177,11072575,-795,0,1719333962,12607.17285568,208.01482104000024,54375.71503320001 2024-06-25,16:46:04.000,177,11072607,-795,0,1719333963,12607.139174129996,208.07826321000175,54375.73599456 2024-06-25,16:46:05.000,177,11072585,-795,0,1719333964,12607.12570150999,208.07826321000175,54375.70105896 2024-06-25,16:46:06.000,177,11072568,-795,0,1719333965,12607.10549257999,208.05006669000431,54375.673110480006 2024-06-25,16:46:07.000,177,11072573,-795,0,1719333966,12607.220009849996,208.1205579899979,54375.84778848 2024-06-25,16:46:08.000,177,11072534,-795,0,1719333967,12607.166119369991,208.1346562500039,54375.889711200005 2024-06-25,16:46:09.000,177,11072599,-795,0,1719333968,12607.186328299991,208.1346562500039,54375.84778848 2024-06-25,16:46:10.000,177,11072580,-795,0,1719333969,12607.17285568,208.1346562500039,54375.76394304001 2024-06-25,16:46:11.000,177,11072595,-795,0,1719333970,12607.17285568,208.17695103000005,54375.69407184001 2024-06-25,16:46:12.000,177,11072558,-795,0,1719333971,12607.17285568,208.14875451000262,54375.78490440001 2024-06-25,16:46:13.000,177,11072607,-795,0,1719333972,12607.240218779996,208.1699019000007,54375.91765968 2024-06-25,16:46:14.000,177,11072593,-795,0,1719333973,12607.240218779996,208.1699019000007,54375.89669832 2024-06-25,16:46:15.000,177,11072589,-795,0,1719333974,12607.253691400001,208.17695103000005,54375.86874984 2024-06-25,16:46:16.000,177,11072557,-755,0,1719333975,12607.233482470001,208.16285277000134,54375.70804608 2024-06-25,16:46:17.000,177,11072561,-795,0,1719333976,12607.240218779996,208.21924581000349,54375.77791728 2024-06-25,16:46:18.000,177,11072591,-795,0,1719333977,12607.253691400001,208.21219668000413,54375.82682712 2024-06-25,16:46:19.000,177,11072631,-795,0,1719333978,12607.280636639996,208.1840001599994,54375.86874984 2024-06-25,16:46:20.000,177,11072580,-795,0,1719333979,12607.253691400001,208.1699019000007,54375.86874984 2024-06-25,16:46:21.000,177,11072616,-795,0,1719333980,12607.294109260001,208.19104928999877,54375.83381424001 2024-06-25,16:46:22.000,177,11072610,-795,0,1719333981,12607.314318190001,208.17695103000005,54375.8547756 2024-06-25,16:46:23.000,177,11072604,-795,0,1719333982,12607.314318190001,208.15580364000198,54375.959582400006 2024-06-25,16:46:24.000,177,11072584,-795,0,1719333983,12607.287372949992,208.17695103000005,54375.90368544 2024-06-25,16:46:25.000,177,11072582,-795,0,1719333984,12607.294109260001,208.1699019000007,54375.87573696 2024-06-25,16:46:26.000,177,11072525,-795,0,1719333985,12607.294109260001,208.14170538000326,54375.76394304001 2024-06-25,16:46:27.000,177,11072590,-795,0,1719333986,12607.347999739992,208.1064597299992,54375.819840000004 2024-06-25,16:46:28.000,177,11072599,-795,0,1719333987,12607.395153910002,208.1205579899979,54375.90368544 2024-06-25,16:46:29.000,177,11072557,-795,0,1719333988,12607.415362840002,208.07826321000175,54375.91067256001 2024-06-25,16:46:30.000,177,11072566,-795,0,1719333989,12607.415362840002,208.00777191000088,54375.87573696 2024-06-25,16:46:31.000,177,11072618,-795,0,1719333990,12607.395153910002,208.02891929999896,54375.91765968 2024-06-25,16:46:32.000,177,11072560,-795,0,1719333991,12607.368208669992,207.97957539000345,54375.938621040004 2024-06-25,16:46:33.000,177,11072585,-795,0,1719333992,12607.388417599992,208.00777191000088,54375.79887864 2024-06-25,16:46:34.000,177,11072583,-795,0,1719333993,12607.408626529992,207.93023148000066,54375.75695592 2024-06-25,16:46:35.000,177,11072580,-795,0,1719333994,12607.321054499997,207.95137886999873,54375.624200640006 2024-06-25,16:46:36.000,177,11072569,-795,0,1719333995,12607.368208669992,207.90908409000258,54375.89669832 2024-06-25,16:46:37.000,177,11072561,-795,0,1719333996,12607.361472359997,207.8385927900017,54375.938621040004 2024-06-25,16:46:38.000,177,11072615,-795,0,1719333997,12607.347999739992,207.7751506200002,54375.89669832 2024-06-25,16:46:39.000,177,11072602,-795,0,1719333998,12607.334527120001,207.75400323000213,54375.78490440001 2024-06-25,16:46:40.000,177,11072573,-795,0,1719333999,12607.381681289997,207.73285584000405,54375.8547756 2024-06-25,16:46:41.000,177,11072581,-795,0,1719334000,12607.307581879992,207.6764628000019,54375.722020320005 2024-06-25,16:46:42.000,177,11072563,-795,0,1719334001,12607.294109260001,207.58482411000296,54375.70804608 2024-06-25,16:46:43.000,177,11072595,-795,0,1719334002,12607.341263429997,207.52138194000145,54375.819840000004 2024-06-25,16:46:44.000,177,11072574,-795,0,1719334003,12607.327790809992,207.48613629000465,54375.791891520006 2024-06-25,16:46:45.000,177,11072589,-795,0,1719334004,12607.415362840002,207.40859586000443,54375.56131656 2024-06-25,16:46:46.000,177,11072584,-795,0,1719334005,12607.502934869997,207.35925195000164,54375.58926504 2024-06-25,16:46:47.000,177,11072615,-795,0,1719334006,12607.583770589998,207.43679238000186,54375.71503320001 2024-06-25,16:46:48.000,177,11072566,-795,0,1719334007,12607.489462249992,207.54957845999888,54375.63817488 2024-06-25,16:46:49.000,177,11072610,-795,0,1719334008,12607.314318190001,207.66236454000318,54375.49843248001 2024-06-25,16:46:50.000,177,11072584,-795,0,1719334009,12607.267164019991,207.60597150000103,54375.435548400004 2024-06-25,16:46:51.000,177,11072559,-795,0,1719334010,12607.166119369991,207.57072585000424,54375.484458240004 2024-06-25,16:46:52.000,177,11072611,-795,0,1719334011,12607.13243782,207.48613629000465,54375.554329440005 2024-06-25,16:46:53.000,177,11072581,-795,0,1719334012,12607.09201996,207.45089064000058,54375.56830368 2024-06-25,16:46:54.000,177,11072599,-795,0,1719334013,12607.17285568,207.44384151000122,54375.6800976 2024-06-25,16:46:55.000,177,11072595,-795,0,1719334014,12607.078547339996,207.39449759999843,54375.42157416 2024-06-25,16:46:56.000,177,11072549,-795,0,1719334015,12607.19306461,207.3310554300042,54375.58926504 2024-06-25,16:46:57.000,177,11072613,-795,0,1719334016,12607.213273540001,207.3310554300042,54375.58926504 2024-06-25,16:46:58.000,177,11072574,-795,0,1719334017,12607.260427709996,207.2817115200014,54375.6102264 2024-06-25,16:46:59.000,177,11072607,-795,0,1719334018,12607.280636639996,207.1830237000031,54375.64516200001 2024-06-25,16:47:00.000,177,11072572,-795,0,1719334019,12607.253691400001,207.19007283000246,54375.64516200001 2024-06-25,16:47:01.000,177,11072595,-795,0,1719334020,12607.213273540001,207.16187630999775,54375.63118776 2024-06-25,16:47:02.000,177,11072578,-795,0,1719334021,12607.233482470001,207.14072891999967,54375.58227792 2024-06-25,16:47:03.000,177,11072558,-795,0,1719334022,12607.273900330001,207.11253240000224,54375.66612336001 2024-06-25,16:47:04.000,177,11072609,-795,0,1719334023,12607.226746159991,207.0702376199988,54375.624200640006 2024-06-25,16:47:05.000,177,11072557,-795,0,1719334024,12607.267164019991,207.07728674999817,54375.56830368 2024-06-25,16:47:06.000,177,11072599,-795,0,1719334025,12607.287372949992,207.04204110000137,54375.49144536 2024-06-25,16:47:07.000,177,11072603,-795,0,1719334026,12607.307581879992,207.04909023000073,54375.5403552 2024-06-25,16:47:08.000,177,11072586,-795,0,1719334027,12607.354736050002,207.00679545000457,54375.71503320001 2024-06-25,16:47:09.000,177,11072623,-795,0,1719334028,12607.415362840002,206.99269718999858,54375.6102264 2024-06-25,16:47:10.000,177,11072622,-795,0,1719334029,12607.469253319992,206.9715498000005,54375.63118776 2024-06-25,16:47:11.000,177,11072572,-795,0,1719334030,12607.449044389992,206.94335328000307,54375.66612336001 2024-06-25,16:47:12.000,177,11072608,-795,0,1719334031,12607.408626529992,206.9363041500037,54375.603239280004 2024-06-25,16:47:13.000,177,11072588,-795,0,1719334032,12607.401890219997,206.96450067000114,54375.58227792 2024-06-25,16:47:14.000,177,11072595,-795,0,1719334033,12607.469253319992,206.9363041500037,54375.63118776 2024-06-25,16:47:15.000,177,11072600,-795,0,1719334034,12607.462517009997,206.90105849999964,54375.65913624 2024-06-25,16:47:16.000,177,11072586,-795,0,1719334035,12607.388417599992,206.91515675999835,54375.46349688 2024-06-25,16:47:17.000,177,11072587,-795,0,1719334036,12607.489462249992,206.908107629999,54375.56830368 2024-06-25,16:47:18.000,177,11072565,-795,0,1719334037,12607.570297969993,206.908107629999,54375.70105896 2024-06-25,16:47:19.000,177,11072543,-795,0,1719334038,12607.523143799997,206.88696024000092,54375.66612336001 2024-06-25,16:47:20.000,177,11072589,-795,0,1719334039,12607.570297969993,206.88696024000092,54375.70804608 2024-06-25,16:47:21.000,177,11072594,-795,0,1719334040,12607.509671179992,206.86581285000284,54375.63817488 2024-06-25,16:47:22.000,177,11072571,-795,0,1719334041,12607.502934869997,206.83056719999877,54375.59625216001 2024-06-25,16:47:23.000,177,11072644,-795,0,1719334042,12607.482725939997,206.8728619800022,54375.69407184001 2024-06-25,16:47:24.000,177,11072628,-795,0,1719334043,12607.449044389992,206.83056719999877,54375.75695592 2024-06-25,16:47:25.000,177,11072607,-795,0,1719334044,12607.415362840002,206.86581285000284,54375.63118776 2024-06-25,16:47:26.000,177,11072562,-795,0,1719334045,12607.361472359997,206.85171459000412,54375.39362568 2024-06-25,16:47:27.000,177,11072574,-795,0,1719334046,12607.428835459992,206.85876372000348,54375.74298168001 2024-06-25,16:47:28.000,177,11072601,-795,0,1719334047,12607.381681289997,206.8728619800022,54375.68708472 2024-06-25,16:47:29.000,177,11072583,-795,0,1719334048,12607.300845569996,206.89400937000028,54375.673110480006 2024-06-25,16:47:30.000,177,11072599,-795,0,1719334049,12607.341263429997,206.87991111000156,54375.63817488 2024-06-25,16:47:31.000,177,11072565,-795,0,1719334050,12607.267164019991,206.88696024000092,54375.57529080001 2024-06-25,16:47:32.000,177,11072609,-795,0,1719334051,12607.246955089991,206.8728619800022,54375.57529080001 2024-06-25,16:47:33.000,177,11072585,-795,0,1719334052,12607.273900330001,206.90105849999964,54375.70804608 2024-06-25,16:47:34.000,177,11072607,-795,0,1719334053,12607.287372949992,206.85876372000348,54375.69407184001 2024-06-25,16:47:35.000,177,11072627,-795,0,1719334054,12607.246955089991,206.89400937000028,54375.65913624 2024-06-25,16:47:36.000,177,11072538,-795,0,1719334055,12607.199800919996,206.908107629999,54375.63118776 2024-06-25,16:47:37.000,177,11072587,-795,0,1719334056,12607.199800919996,206.87991111000156,54375.58227792 2024-06-25,16:47:38.000,177,11072587,-795,0,1719334057,12607.240218779996,206.89400937000028,54375.65913624 2024-06-25,16:47:39.000,177,11072622,-795,0,1719334058,12607.186328299991,206.87991111000156,54375.56131656 2024-06-25,16:47:40.000,177,11072538,-795,0,1719334059,12607.179591989996,206.89400937000028,54375.6102264 2024-06-25,16:47:41.000,177,11072577,-795,0,1719334060,12607.13243782,206.89400937000028,54375.51240672 2024-06-25,16:47:42.000,177,11072566,-795,0,1719334061,12607.139174129996,206.88696024000092,54375.52638096001 2024-06-25,16:47:43.000,177,11072628,-795,0,1719334062,12607.166119369991,206.92925502000435,54375.722020320005 2024-06-25,16:47:44.000,177,11072571,-795,0,1719334063,12607.10549257999,206.9363041500037,54375.603239280004 2024-06-25,16:47:45.000,177,11072617,-795,0,1719334064,12607.12570150999,206.94335328000307,54375.56830368 2024-06-25,16:47:46.000,177,11072590,-795,0,1719334065,12607.098756269996,206.9222058899977,54375.47747112001 2024-06-25,16:47:47.000,177,11072603,-795,0,1719334066,12607.038129479995,206.95040241000243,54375.456509760006 2024-06-25,16:47:48.000,177,11072583,-795,0,1719334067,12607.09201996,206.97859892999986,54375.59625216001 2024-06-25,16:47:49.000,177,11072516,-795,0,1719334068,12607.098756269996,206.96450067000114,54375.58926504 2024-06-25,16:47:50.000,177,11072598,-795,0,1719334069,12607.07181103,206.96450067000114,54375.554329440005 2024-06-25,16:47:51.000,177,11072584,-795,0,1719334070,12607.04486578999,206.97859892999986,54375.58227792 2024-06-25,16:47:52.000,177,11072547,-795,0,1719334071,12606.95055745,206.97859892999986,54375.456509760006 2024-06-25,16:47:53.000,177,11072553,-795,0,1719334072,12606.95055745,206.97859892999986,54375.470484 2024-06-25,16:47:54.000,177,11072581,-795,0,1719334073,12606.91013959,206.95040241000243,54375.33074160001 2024-06-25,16:47:55.000,177,11072636,-795,0,1719334074,12606.86972173,206.95745154000178,54375.316767360004 2024-06-25,16:47:56.000,177,11072552,-795,0,1719334075,12606.856249109995,206.97859892999986,54375.37965144001 2024-06-25,16:47:57.000,177,11072598,-795,0,1719334076,12606.86972173,206.97859892999986,54375.435548400004 2024-06-25,16:47:58.000,177,11072560,-795,0,1719334077,12606.95055745,206.9715498000005,54375.51939384 2024-06-25,16:47:59.000,177,11072582,-795,0,1719334078,12606.91013959,206.95745154000178,54375.54734232001 2024-06-25,16:48:00.000,177,11072553,-795,0,1719334079,12606.95055745,206.94335328000307,54375.49843248001 2024-06-25,16:48:01.000,177,11072591,-795,0,1719334080,12606.916875899995,206.9715498000005,54375.42856128001 2024-06-25,16:48:02.000,177,11072535,-795,0,1719334081,12606.90340327999,206.95745154000178,54375.37965144001 2024-06-25,16:48:03.000,177,11072586,-795,0,1719334082,12606.916875899995,206.92925502000435,54375.46349688 2024-06-25,16:48:04.000,177,11072605,-795,0,1719334083,12606.8495128,206.95745154000178,54375.46349688 2024-06-25,16:48:05.000,177,11072586,-795,0,1719334084,12606.84277648999,206.92925502000435,54375.37965144001 2024-06-25,16:48:06.000,177,11072587,-795,0,1719334085,12606.84277648999,206.9363041500037,54375.39362568 2024-06-25,16:48:07.000,177,11072592,-795,0,1719334086,12606.90340327999,206.88696024000092,54375.484458240004 2024-06-25,16:48:08.000,177,11072542,-795,0,1719334087,12606.80235862999,206.908107629999,54375.47747112001 2024-06-25,16:48:09.000,177,11072620,-795,0,1719334088,12606.8495128,206.90105849999964,54375.42157416 2024-06-25,16:48:10.000,177,11072581,-795,0,1719334089,12606.775413389994,206.8728619800022,54375.40759992001 2024-06-25,16:48:11.000,177,11072565,-795,0,1719334090,12606.755204459994,206.83761632999813,54375.35869008001 2024-06-25,16:48:12.000,177,11072610,-795,0,1719334091,12606.728259219999,206.83761632999813,54375.3656772 2024-06-25,16:48:13.000,177,11072568,-795,0,1719334092,12606.755204459994,206.78122329000325,54375.435548400004 2024-06-25,16:48:14.000,177,11072640,-795,0,1719334093,12606.734995529994,206.75302676999854,54375.46349688 2024-06-25,16:48:15.000,177,11072582,-795,0,1719334094,12606.708050289999,206.73187938000046,54375.44952264001 2024-06-25,16:48:16.000,177,11072561,-795,0,1719334095,12606.580060399989,206.6613880799996,54375.35170296 2024-06-25,16:48:17.000,177,11072532,-795,0,1719334096,12606.613741949994,206.69663373000367,54375.35869008001 2024-06-25,16:48:18.000,177,11072600,-795,0,1719334097,12606.573324089994,206.64728982000088,54375.39362568 2024-06-25,16:48:19.000,177,11072599,-795,0,1719334098,12606.553115159993,206.59089677999873,54375.35869008001 2024-06-25,16:48:20.000,177,11072592,-795,0,1719334099,12606.452070509993,206.59089677999873,54375.32375448 2024-06-25,16:48:21.000,177,11072600,-795,0,1719334100,12606.465543129998,206.58384764999937,54375.33074160001 2024-06-25,16:48:22.000,177,11072614,-795,0,1719334101,12606.404916339998,206.56974939000065,54375.28183176001 2024-06-25,16:48:23.000,177,11072615,-795,0,1719334102,12606.411652649993,206.55565113000193,54375.316767360004 2024-06-25,16:48:24.000,177,11072513,-795,0,1719334103,12606.351025859993,206.52040547999786,54375.39362568 2024-06-25,16:48:25.000,177,11072600,-795,0,1719334104,12606.371234789993,206.52040547999786,54375.18401208 2024-06-25,16:48:26.000,177,11072573,-795,0,1719334105,12606.290399069992,206.52040547999786,54375.07920528 2024-06-25,16:48:27.000,177,11072622,-795,0,1719334106,12606.276926450002,206.49220896000043,54375.16305072001 2024-06-25,16:48:28.000,177,11072599,-795,0,1719334107,12606.243244899997,206.5133563499985,54375.267857520004 2024-06-25,16:48:29.000,177,11072632,-795,0,1719334108,12606.290399069992,206.48515983000107,54375.2259348 2024-06-25,16:48:30.000,177,11072572,-795,0,1719334109,12606.209563349992,206.48515983000107,54375.21196056001 2024-06-25,16:48:31.000,177,11072573,-795,0,1719334110,12606.162409179997,206.464012440003,54375.20497344 2024-06-25,16:48:32.000,177,11072538,-795,0,1719334111,12606.074837150001,206.44991418000427,54375.07221816001 2024-06-25,16:48:33.000,177,11072562,-795,0,1719334112,12606.074837150001,206.4428650500049,54375.051256800005 2024-06-25,16:48:34.000,177,11072596,-795,0,1719334113,12606.074837150001,206.4146685300002,54375.07920528 2024-06-25,16:48:35.000,177,11072555,-795,0,1719334114,12606.020946669996,206.40057027000148,54374.82766896001 2024-06-25,16:48:36.000,177,11072584,-795,0,1719334115,12605.987265119991,206.44991418000427,54374.98837272 2024-06-25,16:48:37.000,177,11072565,-635,0,1719334116,12606.068100839992,206.4428650500049,54375.04426968001 2024-06-25,16:48:38.000,177,11072555,-795,0,1719334117,12605.95358357,206.47106157000235,54375.07920528 2024-06-25,16:48:39.000,177,11072602,-795,0,1719334118,12605.980528809996,206.4428650500049,54375.07920528 2024-06-25,16:48:40.000,177,11072552,-795,0,1719334119,12605.89295678,206.4781107000017,54374.953437120006 2024-06-25,16:48:41.000,177,11072592,-795,0,1719334120,12605.859275229996,206.5133563499985,54374.89754016 2024-06-25,16:48:42.000,177,11072576,-795,0,1719334121,12605.85253892,206.43581591999828,54374.91850152 2024-06-25,16:48:43.000,177,11072639,-795,0,1719334122,12605.91316571,206.4781107000017,54374.93946288 2024-06-25,16:48:44.000,177,11072625,-795,0,1719334123,12605.879484159996,206.49220896000043,54374.93946288 2024-06-25,16:48:45.000,177,11072566,-795,0,1719334124,12605.86601153999,206.5274546100045,54374.96042424 2024-06-25,16:48:46.000,177,11072565,-795,0,1719334125,12605.85253892,206.52040547999786,54374.953437120006 2024-06-25,16:48:47.000,177,11072556,-795,0,1719334126,12605.74475795999,206.5274546100045,54374.91850152 2024-06-25,16:48:48.000,177,11072577,-795,0,1719334127,12605.81212106,206.54155287000322,54374.981385600004 2024-06-25,16:48:49.000,177,11072565,-795,0,1719334128,12605.7717032,206.55565113000193,54374.92548864001 2024-06-25,16:48:50.000,177,11072551,-795,0,1719334129,12605.74475795999,206.57679852,54374.96042424 2024-06-25,16:48:51.000,177,11072619,-795,0,1719334130,12605.75149427,206.57679852,54374.87657880001 2024-06-25,16:48:52.000,177,11072527,-795,0,1719334131,12605.69086748,206.66843720999896,54374.86260456 2024-06-25,16:48:53.000,177,11072580,-795,0,1719334132,12605.778439509995,206.64728982000088,54374.981385600004 2024-06-25,16:48:54.000,177,11072618,-795,0,1719334133,12605.64371330999,206.61909330000344,54374.69491368 2024-06-25,16:48:55.000,177,11072565,-795,0,1719334134,12605.677394859995,206.61909330000344,54374.785746240006 2024-06-25,16:48:56.000,177,11072606,-795,0,1719334135,12605.66392223999,206.61909330000344,54374.75081064 2024-06-25,16:48:57.000,177,11072600,-795,0,1719334136,12605.72454902999,206.66843720999896,54374.86260456 2024-06-25,16:48:58.000,177,11072570,-795,0,1719334137,12605.69086748,206.67548633999832,54374.86959168 2024-06-25,16:48:59.000,177,11072590,-795,0,1719334138,12605.68413116999,206.7107319900024,54374.89055304 2024-06-25,16:49:00.000,177,11072602,-795,0,1719334139,12605.677394859995,206.75302676999854,54374.97439848001 2024-06-25,16:49:01.000,177,11072583,-795,0,1719334140,12605.67065855,206.7248302500011,54374.85561744001 2024-06-25,16:49:02.000,177,11072603,-795,0,1719334141,12605.71107641,206.78122329000325,54374.82766896001 2024-06-25,16:49:03.000,177,11072546,-795,0,1719334142,12605.72454902999,206.78122329000325,54374.89055304 2024-06-25,16:49:04.000,177,11072556,-795,0,1719334143,12605.71107641,206.79532155000197,54374.932475760004 2024-06-25,16:49:05.000,177,11072584,-795,0,1719334144,12605.717812719995,206.83761632999813,54374.90452728001 2024-06-25,16:49:06.000,177,11072541,-795,0,1719334145,12605.58982283,206.86581285000284,54374.715875040005 2024-06-25,16:49:07.000,177,11072620,-795,0,1719334146,12605.67065855,206.86581285000284,54374.79273336 2024-06-25,16:49:08.000,177,11072571,-795,0,1719334147,12605.67065855,206.89400937000028,54374.883565920005 2024-06-25,16:49:09.000,177,11072577,-795,0,1719334148,12605.76496688999,206.92925502000435,54374.96042424 2024-06-25,16:49:10.000,177,11072578,-795,0,1719334149,12605.74475795999,206.9363041500037,54374.953437120006 2024-06-25,16:49:11.000,177,11072591,-795,0,1719334150,12605.697603789995,206.95745154000178,54374.91850152 2024-06-25,16:49:12.000,177,11072561,-795,0,1719334151,12605.64371330999,206.97859892999986,54374.79972048 2024-06-25,16:49:13.000,177,11072553,-795,0,1719334152,12605.68413116999,207.00679545000457,54374.84863032 2024-06-25,16:49:14.000,177,11072557,-795,0,1719334153,12605.67065855,207.0561393600001,54374.834656080006 2024-06-25,16:49:15.000,177,11072563,-795,0,1719334154,12605.636976999995,207.07728674999817,54374.70888792001 2024-06-25,16:49:16.000,177,11072573,-795,0,1719334155,12605.61003176,207.09843414000352,54374.63901672001 2024-06-25,16:49:17.000,177,11072586,-795,0,1719334156,12605.697603789995,207.12663066000096,54374.813694720004 2024-06-25,16:49:18.000,177,11072580,-795,0,1719334157,12605.657185929995,207.1830237000031,54374.90452728001 2024-06-25,16:49:19.000,177,11072570,-795,0,1719334158,12605.65044962,207.1830237000031,54374.89055304 2024-06-25,16:49:20.000,177,11072567,-795,0,1719334159,12605.616768069995,207.20417109000118,54374.82068184 2024-06-25,16:49:21.000,177,11072616,-795,0,1719334160,12605.54940497,207.23941673999798,54374.61106824001 2024-06-25,16:49:22.000,177,11072580,-795,0,1719334161,12605.5696139,207.23941673999798,54374.68792656001 2024-06-25,16:49:23.000,177,11072584,-795,0,1719334162,12605.60329544999,207.27466239000205,54374.82068184 2024-06-25,16:49:24.000,177,11072564,-795,0,1719334163,12605.576350209994,207.30990803999885,54374.8416432 2024-06-25,16:49:25.000,177,11072600,-795,0,1719334164,12605.60329544999,207.3310554300042,54374.70888792001 2024-06-25,16:49:26.000,177,11072560,-795,0,1719334165,12605.52245972999,207.32400630000484,54374.60408112 2024-06-25,16:49:27.000,177,11072636,-795,0,1719334166,12605.61003176,207.32400630000484,54374.82068184 2024-06-25,16:49:28.000,177,11072591,-795,0,1719334167,12605.63024069,207.3310554300042,54374.813694720004 2024-06-25,16:49:29.000,177,11072573,-795,0,1719334168,12605.65044962,207.4015467299978,54374.771772 2024-06-25,16:49:30.000,177,11072595,-795,0,1719334169,12605.616768069995,207.42269412000314,54374.80670760001 2024-06-25,16:49:31.000,177,11072616,-795,0,1719334170,12605.596559139994,207.4297432500025,54374.715875040005 2024-06-25,16:49:32.000,177,11072629,-795,0,1719334171,12605.58982283,207.40859586000443,54374.771772 2024-06-25,16:49:33.000,177,11072603,-795,0,1719334172,12605.63024069,207.45089064000058,54374.87657880001 2024-06-25,16:49:34.000,177,11072625,-795,0,1719334173,12605.657185929995,207.493185420004,54374.72286216 2024-06-25,16:49:35.000,177,11072582,-795,0,1719334174,12605.62350437999,207.493185420004,54374.7019008 2024-06-25,16:49:36.000,177,11072529,-795,0,1719334175,12605.58982283,207.57072585000424,54374.715875040005 2024-06-25,16:49:37.000,177,11072632,-795,0,1719334176,12605.56287758999,207.59892237000167,54374.75779776001 2024-06-25,16:49:38.000,177,11072597,-795,0,1719334177,12605.58308651999,207.59187324000231,54374.75081064 2024-06-25,16:49:39.000,177,11072586,-795,0,1719334178,12605.616768069995,207.63416801999847,54374.7019008 2024-06-25,16:49:40.000,177,11072560,-795,0,1719334179,12605.5696139,207.66236454000318,54374.715875040005 2024-06-25,16:49:41.000,177,11072543,-795,0,1719334180,12605.508987109999,207.71875757999806,54374.72984928 2024-06-25,16:49:42.000,177,11072561,-795,0,1719334181,12605.556141279994,207.69761018999998,54374.785746240006 2024-06-25,16:49:43.000,177,11072579,-795,0,1719334182,12605.556141279994,207.74695410000277,54374.8416432 2024-06-25,16:49:44.000,177,11072623,-795,0,1719334183,12605.48204186999,207.75400323000213,54374.785746240006 2024-06-25,16:49:45.000,177,11072574,-795,0,1719334184,12605.455096629994,207.824494530003,54374.5621584 2024-06-25,16:49:46.000,177,11072574,-795,0,1719334185,12605.407942459999,207.8597401799998,54374.715875040005 2024-06-25,16:49:47.000,177,11072568,-795,0,1719334186,12605.347315669998,207.8879367000045,54374.618055360006 2024-06-25,16:49:48.000,177,11072553,-795,0,1719334187,12605.333843049993,207.90908409000258,54374.63901672001 2024-06-25,16:49:49.000,177,11072561,-795,0,1719334188,12605.387733529999,207.9231823500013,54374.75779776001 2024-06-25,16:49:50.000,177,11072539,-795,0,1719334189,12605.360788289989,207.9584279999981,54374.73683640001 2024-06-25,16:49:51.000,177,11072548,-795,0,1719334190,12605.354051979994,207.9725262600041,54374.771772 2024-06-25,16:49:52.000,177,11072594,-795,0,1719334191,12605.306897809998,207.9725262600041,54374.666965200006 2024-06-25,16:49:53.000,177,11072608,-795,0,1719334192,12605.219325779988,208.02891929999896,54374.618055360006 2024-06-25,16:49:54.000,177,11072628,-795,0,1719334193,12605.273216259993,208.03596842999832,54374.666965200006 2024-06-25,16:49:55.000,177,11072580,-795,0,1719334194,12605.259743639988,208.04301755999768,54374.62504248 2024-06-25,16:49:56.000,177,11072574,-795,0,1719334195,12605.125017439997,208.03596842999832,54374.46433872 2024-06-25,16:49:57.000,177,11072550,-795,0,1719334196,12605.118281130002,208.09236147000047,54374.55517128 2024-06-25,16:49:58.000,177,11072564,-795,0,1719334197,12605.172171609993,208.06416495000303,54374.6320296 2024-06-25,16:49:59.000,177,11072587,-795,0,1719334198,12605.192380539993,208.09941059999983,54374.715875040005 2024-06-25,16:50:00.000,177,11072573,-795,0,1719334199,12605.145226369998,208.0853123400011,54374.70888792001 2024-06-25,16:50:01.000,177,11072579,-795,0,1719334200,12605.131753749993,208.0853123400011,54374.57613264 2024-06-25,16:50:02.000,177,11072535,-795,0,1719334201,12605.118281130002,208.09236147000047,54374.56914552001 2024-06-25,16:50:03.000,177,11072616,-795,0,1719334202,12605.212589469993,208.1064597299992,54374.63901672001 2024-06-25,16:50:04.000,177,11072572,-795,0,1719334203,12605.185644229998,208.0853123400011,54374.65299096 2024-06-25,16:50:05.000,177,11072549,-795,0,1719334204,12605.185644229998,208.1205579899979,54374.58311976 2024-06-25,16:50:06.000,177,11072593,-795,0,1719334205,12605.098072200002,208.12760712000454,54374.3874804 2024-06-25,16:50:07.000,177,11072563,-795,0,1719334206,12605.226062089998,208.14170538000326,54374.67395232 2024-06-25,16:50:08.000,177,11072601,-795,0,1719334207,12605.205853159998,208.1840001599994,54374.61106824001 2024-06-25,16:50:09.000,177,11072584,-795,0,1719334208,12605.219325779988,208.1840001599994,54374.548184160005 2024-06-25,16:50:10.000,177,11072559,-795,0,1719334209,12605.172171609993,208.1840001599994,54374.63901672001 2024-06-25,16:50:11.000,177,11072598,-795,0,1719334210,12605.172171609993,208.17695103000005,54374.548184160005 2024-06-25,16:50:12.000,177,11072599,-795,0,1719334211,12605.158698990002,208.24039320000156,54374.48530008 2024-06-25,16:50:13.000,177,11072560,-795,0,1719334212,12605.205853159998,208.27563884999836,54374.47132584001 2024-06-25,16:50:14.000,177,11072544,-795,0,1719334213,12605.286688879998,208.28973711000435,54374.6320296 2024-06-25,16:50:15.000,177,11072550,-795,0,1719334214,12605.333843049993,208.35317927999859,54374.715875040005 2024-06-25,16:50:16.000,177,11072596,-795,0,1719334215,12605.333843049993,208.3320318900005,54374.69491368 2024-06-25,16:50:17.000,177,11072584,-795,0,1719334216,12605.266479949998,208.36727754000458,54374.53420992 2024-06-25,16:50:18.000,177,11072624,-795,0,1719334217,12605.333843049993,208.35317927999859,54374.646003840004 2024-06-25,16:50:19.000,177,11072588,-795,0,1719334218,12605.333843049993,208.39547406000202,54374.6320296 2024-06-25,16:50:20.000,177,11072558,-795,0,1719334219,12605.387733529999,208.40957232000073,54374.67395232 2024-06-25,16:50:21.000,177,11072636,-795,0,1719334220,12605.387733529999,208.42367057999945,54374.597094000004 2024-06-25,16:50:22.000,177,11072602,-795,0,1719334221,12605.340579359989,208.40957232000073,54374.61106824001 2024-06-25,16:50:23.000,177,11072583,-795,0,1719334222,12605.414678769994,208.46596536000288,54374.70888792001 2024-06-25,16:50:24.000,177,11072561,-795,0,1719334223,12605.421415079989,208.4448179700048,54374.715875040005 2024-06-25,16:50:25.000,177,11072568,-795,0,1719334224,12605.428151389999,208.46596536000288,54374.61106824001 2024-06-25,16:50:26.000,177,11072593,-795,0,1719334225,12605.374260909994,208.50826013999904,54374.57613264 2024-06-25,16:50:27.000,177,11072596,-795,0,1719334226,12605.414678769994,208.52235839999776,54374.5621584 2024-06-25,16:50:28.000,177,11072565,-795,0,1719334227,12605.508987109999,208.55055492000247,54374.68093944 2024-06-25,16:50:29.000,177,11072571,-795,0,1719334228,12605.515723419994,208.58580056999926,54374.70888792001 2024-06-25,16:50:30.000,177,11072568,-795,0,1719334229,12605.58308651999,208.53645666000375,54374.68093944 2024-06-25,16:50:31.000,177,11072521,-795,0,1719334230,12605.596559139994,208.5435057900031,54374.70888792001 2024-06-25,16:50:32.000,177,11072562,-795,0,1719334231,12605.556141279994,208.58580056999926,54374.618055360006 2024-06-25,16:50:33.000,177,11072544,-795,0,1719334232,12605.58982283,208.57170231000055,54374.6320296 2024-06-25,16:50:34.000,177,11072604,-795,0,1719334233,12605.60329544999,208.58580056999926,54374.715875040005 2024-06-25,16:50:35.000,177,11072601,-795,0,1719334234,12605.61003176,208.6421936100014,54374.70888792001 2024-06-25,16:50:36.000,177,11072582,-795,0,1719334235,12605.556141279994,208.6774392599982,54374.58311976 2024-06-25,16:50:37.000,177,11072587,-795,0,1719334236,12605.58982283,208.69858665000356,54374.646003840004 2024-06-25,16:50:38.000,177,11072590,-795,0,1719334237,12605.64371330999,208.71973404000164,54374.79273336 2024-06-25,16:50:39.000,177,11072607,-795,0,1719334238,12605.64371330999,208.71973404000164,54374.72286216 2024-06-25,16:50:40.000,177,11072585,-795,0,1719334239,12605.64371330999,208.71973404000164,54374.7019008 2024-06-25,16:50:41.000,177,11072510,-795,0,1719334240,12605.56287758999,208.7902253400025,54374.65997808001 2024-06-25,16:50:42.000,177,11072595,-795,0,1719334241,12605.58308651999,208.81842185999994,54374.68093944 2024-06-25,16:50:43.000,177,11072592,-795,0,1719334242,12605.58308651999,208.79727447000187,54374.6320296 2024-06-25,16:50:44.000,177,11072529,-795,0,1719334243,12605.58982283,208.83956924999802,54374.764784880004 2024-06-25,16:50:45.000,177,11072578,-795,0,1719334244,12605.63024069,208.86776577000273,54374.77875912001 2024-06-25,16:50:46.000,177,11072574,-795,0,1719334245,12605.62350437999,208.85366751000402,54374.77875912001 2024-06-25,16:50:47.000,177,11072596,-795,0,1719334246,12605.5696139,208.89596229000017,54374.68792656001 2024-06-25,16:50:48.000,177,11072548,-795,0,1719334247,12605.60329544999,208.88186403000145,54374.72984928 2024-06-25,16:50:49.000,177,11072585,-795,0,1719334248,12605.596559139994,208.9100605499989,54374.7019008 2024-06-25,16:50:50.000,177,11072604,-795,0,1719334249,12605.61003176,208.93120794000424,54374.72984928 2024-06-25,16:50:51.000,177,11072533,-795,0,1719334250,12605.535932349994,208.93120794000424,54374.618055360006 2024-06-25,16:50:52.000,177,11072582,-795,0,1719334251,12605.54266865999,208.91710967999825,54374.68792656001 2024-06-25,16:50:53.000,177,11072520,-795,0,1719334252,12605.58308651999,208.93120794000424,54374.84863032 2024-06-25,16:50:54.000,177,11072566,-795,0,1719334253,12605.616768069995,208.9100605499989,54374.8416432 2024-06-25,16:50:55.000,177,11072618,-795,0,1719334254,12605.60329544999,208.93120794000424,54374.77875912001 2024-06-25,16:50:56.000,177,11072554,-795,0,1719334255,12605.54266865999,208.9382570700036,54374.771772 2024-06-25,16:50:57.000,177,11072522,-795,0,1719334256,12605.56287758999,208.94530620000296,54374.80670760001 2024-06-25,16:50:58.000,177,11072609,-795,0,1719334257,12605.56287758999,208.9382570700036,54374.70888792001 2024-06-25,16:50:59.000,177,11072563,-795,0,1719334258,12605.61003176,208.9382570700036,54374.7019008 2024-06-25,16:51:00.000,177,11072591,-795,0,1719334259,12605.576350209994,208.94530620000296,54374.82068184 2024-06-25,16:51:01.000,177,11072599,-795,0,1719334260,12605.58308651999,208.96645359000104,54374.72984928 2024-06-25,16:51:02.000,177,11072571,-795,0,1719334261,12605.58982283,208.95940446000168,54374.75779776001 2024-06-25,16:51:03.000,177,11072623,-795,0,1719334262,12605.61003176,208.98055184999976,54374.79972048 2024-06-25,16:51:04.000,177,11072599,-795,0,1719334263,12605.60329544999,208.9735027200004,54374.75779776001 2024-06-25,16:51:05.000,177,11072583,-795,0,1719334264,12605.66392223999,208.95235533000232,54374.813694720004 2024-06-25,16:51:06.000,177,11072594,-795,0,1719334265,12605.58308651999,208.91710967999825,54374.715875040005 2024-06-25,16:51:07.000,177,11072621,-795,0,1719334266,12605.616768069995,208.90301141999953,54374.69491368 2024-06-25,16:51:08.000,177,11072598,-795,0,1719334267,12605.65044962,208.88186403000145,54374.86260456 2024-06-25,16:51:09.000,177,11072540,-795,0,1719334268,12605.616768069995,208.92415881000488,54374.93946288 2024-06-25,16:51:10.000,177,11072568,-795,0,1719334269,12605.65044962,208.90301141999953,54374.86260456 2024-06-25,16:51:11.000,177,11072595,-795,0,1719334270,12605.63024069,208.9100605499989,54374.85561744001 2024-06-25,16:51:12.000,177,11072548,-795,0,1719334271,12605.63024069,208.90301141999953,54374.74382352 2024-06-25,16:51:13.000,177,11072554,-795,0,1719334272,12605.60329544999,208.91710967999825,54374.79273336 2024-06-25,16:51:14.000,177,11072559,-795,0,1719334273,12605.58982283,208.89596229000017,54374.86260456 2024-06-25,16:51:15.000,177,11072560,-795,0,1719334274,12605.576350209994,208.90301141999953,54374.89754016 2024-06-25,16:51:16.000,177,11072595,-795,0,1719334275,12605.488778179999,208.94530620000296,54374.785746240006 2024-06-25,16:51:17.000,177,11072618,-795,0,1719334276,12605.508987109999,208.95235533000232,54374.8416432 2024-06-25,16:51:18.000,177,11072587,-795,0,1719334277,12605.56287758999,208.9735027200004,54374.92548864001 2024-06-25,16:51:19.000,177,11072575,-795,0,1719334278,12605.56287758999,208.93120794000424,54374.834656080006 2024-06-25,16:51:20.000,177,11072564,-795,0,1719334279,12605.54266865999,208.95940446000168,54374.85561744001 2024-06-25,16:51:21.000,177,11072574,-795,0,1719334280,12605.48204186999,208.91710967999825,54374.74382352 2024-06-25,16:51:22.000,177,11072572,-795,0,1719334281,12605.515723419994,208.92415881000488,54374.7019008 2024-06-25,16:51:23.000,177,11072638,-795,0,1719334282,12605.535932349994,208.93120794000424,54374.82068184 2024-06-25,16:51:24.000,177,11072608,-795,0,1719334283,12605.5696139,208.92415881000488,54374.84863032 2024-06-25,16:51:25.000,177,11072580,-795,0,1719334284,12605.508987109999,208.94530620000296,54374.82068184 2024-06-25,16:51:26.000,177,11072542,-795,0,1719334285,12605.475305559994,208.9100605499989,54374.764784880004 2024-06-25,16:51:27.000,177,11072633,-795,0,1719334286,12605.515723419994,208.89596229000017,54374.8416432 2024-06-25,16:51:28.000,177,11072546,-795,0,1719334287,12605.488778179999,208.8748149000021,54374.77875912001 2024-06-25,16:51:29.000,177,11072602,-795,0,1719334288,12605.475305559994,208.84661838000466,54374.74382352 2024-06-25,16:51:30.000,177,11072564,-795,0,1719334289,12605.48204186999,208.83956924999802,54374.74382352 2024-06-25,16:51:31.000,177,11072573,-795,0,1719334290,12605.441624009989,208.86071664000337,54374.68093944 2024-06-25,16:51:32.000,177,11072557,-795,0,1719334291,12605.421415079989,208.8254709899993,54374.646003840004 2024-06-25,16:51:33.000,177,11072630,-795,0,1719334292,12605.46183293999,208.81842185999994,54374.79972048 2024-06-25,16:51:34.000,177,11072617,-795,0,1719334293,12605.48204186999,208.80432360000123,54374.82766896001 2024-06-25,16:51:35.000,177,11072550,-795,0,1719334294,12605.46183293999,208.76907795000443,54374.785746240006 2024-06-25,16:51:36.000,177,11072545,-795,0,1719334295,12605.401206149989,208.726783170001,54374.68093944 2024-06-25,16:51:37.000,177,11072514,-795,0,1719334296,12605.441624009989,208.73383230000036,54374.70888792001 2024-06-25,16:51:38.000,177,11072571,-795,0,1719334297,12605.455096629994,208.71973404000164,54374.75779776001 2024-06-25,16:51:39.000,177,11072586,-795,0,1719334298,12605.421415079989,208.74088142999972,54374.68792656001 2024-06-25,16:51:40.000,177,11072580,-795,0,1719334299,12605.468569249999,208.71973404000164,54374.73683640001 2024-06-25,16:51:41.000,177,11072598,-795,0,1719334300,12605.354051979994,208.71973404000164,54374.715875040005 2024-06-25,16:51:42.000,177,11072571,-795,0,1719334301,12605.455096629994,208.65629187000013,54374.67395232 2024-06-25,16:51:43.000,177,11072562,-795,0,1719334302,12605.434887699994,208.65629187000013,54374.75779776001 2024-06-25,16:51:44.000,177,11072583,-795,0,1719334303,12605.407942459999,208.62104622000334,54374.73683640001 2024-06-25,16:51:45.000,177,11072600,-795,0,1719334304,12605.380997219989,208.61399709000398,54374.67395232 2024-06-25,16:51:46.000,177,11072575,-795,0,1719334305,12605.374260909994,208.59989882999798,54374.68093944 2024-06-25,16:51:47.000,177,11072590,-795,0,1719334306,12605.306897809998,208.5153092699984,54374.60408112 2024-06-25,16:51:48.000,177,11072574,-795,0,1719334307,12605.293425189993,208.53645666000375,54374.65299096 2024-06-25,16:51:49.000,177,11072585,-795,0,1719334308,12605.300161499988,208.49416188000032,54374.75081064 2024-06-25,16:51:50.000,177,11072597,-795,0,1719334309,12605.239534709988,208.4307197099988,54374.58311976 2024-06-25,16:51:51.000,177,11072568,-795,0,1719334310,12605.226062089998,208.42367057999945,54374.65299096 2024-06-25,16:51:52.000,177,11072559,-795,0,1719334311,12605.185644229998,208.40252319000138,54374.5272228 2024-06-25,16:51:53.000,177,11072499,-795,0,1719334312,12605.199116850003,208.3813758000033,54374.597094000004 2024-06-25,16:51:54.000,177,11072561,-795,0,1719334313,12605.199116850003,208.33908101999987,54374.62504248 2024-06-25,16:51:55.000,177,11072617,-795,0,1719334314,12605.212589469993,208.3179336300018,54374.646003840004 2024-06-25,16:51:56.000,177,11072574,-795,0,1719334315,12605.178907920003,208.33908101999987,54374.6320296 2024-06-25,16:51:57.000,177,11072599,-795,0,1719334316,12605.192380539993,208.3179336300018,54374.57613264 2024-06-25,16:51:58.000,177,11072590,-795,0,1719334317,12605.246271019998,208.31088450000243,54374.61106824001 2024-06-25,16:51:59.000,177,11072600,-795,0,1719334318,12605.172171609993,208.30383537000307,54374.39446752 2024-06-25,16:52:00.000,177,11072596,-795,0,1719334319,12605.199116850003,208.28973711000435,54374.597094000004 2024-06-25,16:52:01.000,177,11072599,-795,0,1719334320,12605.185644229998,208.26154058999964,54374.6320296 2024-06-25,16:52:02.000,177,11072588,-795,0,1719334321,12605.239534709988,208.32498276000115,54374.56914552001 2024-06-25,16:52:03.000,177,11072560,-795,0,1719334322,12605.226062089998,208.31088450000243,54374.548184160005 2024-06-25,16:52:04.000,177,11072558,-795,0,1719334323,12605.239534709988,208.30383537000307,54374.65997808001 2024-06-25,16:52:05.000,177,11072598,-795,0,1719334324,12605.253007329993,208.2967862400037,54374.69491368 2024-06-25,16:52:06.000,177,11072567,-795,0,1719334325,12605.232798399993,208.2967862400037,54374.63901672001 2024-06-25,16:52:07.000,177,11072582,-795,0,1719334326,12605.226062089998,208.3320318900005,54374.59010688001 2024-06-25,16:52:08.000,177,11072598,-795,0,1719334327,12605.320370429989,208.2967862400037,54374.646003840004 2024-06-25,16:52:09.000,177,11072611,-795,0,1719334328,12605.266479949998,208.36727754000458,54374.618055360006 2024-06-25,16:52:10.000,177,11072566,-795,0,1719334329,12605.246271019998,208.36022840999794,54374.52023568001 2024-06-25,16:52:11.000,177,11072568,-795,0,1719334330,12605.253007329993,208.35317927999859,54374.54119704001 2024-06-25,16:52:12.000,177,11072589,-795,0,1719334331,12605.232798399993,208.3813758000033,54374.548184160005 2024-06-25,16:52:13.000,177,11072603,-795,0,1719334332,12605.239534709988,208.37432667000394,54374.646003840004 2024-06-25,16:52:14.000,177,11072587,-795,0,1719334333,12605.279952569988,208.38842493000266,54374.62504248 2024-06-25,16:52:15.000,177,11072599,-795,0,1719334334,12605.279952569988,208.40957232000073,54374.646003840004 2024-06-25,16:52:16.000,177,11072539,-795,0,1719334335,12605.185644229998,208.39547406000202,54374.499274320005 2024-06-25,16:52:17.000,177,11072578,-795,0,1719334336,12605.192380539993,208.39547406000202,54374.57613264 2024-06-25,16:52:18.000,177,11072573,-795,0,1719334337,12605.199116850003,208.40957232000073,54374.56914552001 2024-06-25,16:52:19.000,177,11072572,-795,0,1719334338,12605.219325779988,208.39547406000202,54374.56914552001 2024-06-25,16:52:20.000,177,11072550,-795,0,1719334339,12605.219325779988,208.4166214500001,54374.54119704001 2024-06-25,16:52:21.000,177,11072586,-795,0,1719334340,12605.145226369998,208.4448179700048,54374.4573516 2024-06-25,16:52:22.000,177,11072560,-795,0,1719334341,12605.212589469993,208.43776883999817,54374.40145464001 2024-06-25,16:52:23.000,177,11072597,-795,0,1719334342,12605.232798399993,208.4166214500001,54374.54119704001 2024-06-25,16:52:24.000,177,11072560,-795,0,1719334343,12605.178907920003,208.45186710000416,54374.5272228 2024-06-25,16:52:25.000,177,11072608,-795,0,1719334344,12605.178907920003,208.48711275000096,54374.548184160005 2024-06-25,16:52:26.000,177,11072564,-795,0,1719334345,12605.192380539993,208.4800636200016,54374.429403120004 2024-06-25,16:52:27.000,177,11072555,-795,0,1719334346,12605.178907920003,208.42367057999945,54374.40844176 2024-06-25,16:52:28.000,177,11072573,-795,0,1719334347,12605.199116850003,208.40252319000138,54374.53420992 2024-06-25,16:52:29.000,177,11072587,-795,0,1719334348,12605.226062089998,208.4166214500001,54374.57613264 2024-06-25,16:52:30.000,177,11072539,-795,0,1719334349,12605.219325779988,208.37432667000394,54374.61106824001 2024-06-25,16:52:31.000,177,11072526,-795,0,1719334350,12605.219325779988,208.36022840999794,54374.52023568001 2024-06-25,16:52:32.000,177,11072532,-795,0,1719334351,12605.158698990002,208.36727754000458,54374.35953192 2024-06-25,16:52:33.000,177,11072579,-795,0,1719334352,12605.172171609993,208.34613014999923,54374.42241600001 2024-06-25,16:52:34.000,177,11072542,-795,0,1719334353,12605.178907920003,208.35317927999859,54374.42241600001 2024-06-25,16:52:35.000,177,11072572,-795,0,1719334354,12605.199116850003,208.35317927999859,54374.46433872 2024-06-25,16:52:36.000,177,11072568,-795,0,1719334355,12605.165435299998,208.3320318900005,54374.37350616001 2024-06-25,16:52:37.000,177,11072595,-795,0,1719334356,12605.185644229998,208.3320318900005,54374.49228720001 2024-06-25,16:52:38.000,177,11072573,-795,0,1719334357,12605.253007329993,208.32498276000115,54374.53420992 2024-06-25,16:52:39.000,177,11072537,-795,0,1719334358,12605.226062089998,208.3320318900005,54374.54119704001 2024-06-25,16:52:40.000,177,11072514,-795,0,1719334359,12605.185644229998,208.32498276000115,54374.499274320005 2024-06-25,16:52:41.000,177,11072608,-795,0,1719334360,12605.165435299998,208.36727754000458,54374.41542888 2024-06-25,16:52:42.000,177,11072541,-795,0,1719334361,12605.226062089998,208.36022840999794,54374.39446752 2024-06-25,16:52:43.000,177,11072560,-795,0,1719334362,12605.279952569988,208.36022840999794,54374.49228720001 2024-06-25,16:52:44.000,177,11072552,-795,0,1719334363,12605.279952569988,208.36022840999794,54374.60408112 2024-06-25,16:52:45.000,177,11072576,-795,0,1719334364,12605.253007329993,208.40252319000138,54374.5272228 2024-06-25,16:52:46.000,177,11072582,-795,0,1719334365,12605.259743639988,208.35317927999859,54374.47132584001 2024-06-25,16:52:47.000,177,11072560,-795,0,1719334366,12605.212589469993,208.3320318900005,54374.46433872 2024-06-25,16:52:48.000,177,11072523,-795,0,1719334367,12605.313634119993,208.32498276000115,54374.51324856 2024-06-25,16:52:49.000,177,11072616,-795,0,1719334368,12605.279952569988,208.32498276000115,54374.548184160005 2024-06-25,16:52:50.000,177,11072585,-795,0,1719334369,12605.259743639988,208.32498276000115,54374.51324856 2024-06-25,16:52:51.000,177,11072595,-795,0,1719334370,12605.226062089998,208.2967862400037,54374.478312960004 2024-06-25,16:52:52.000,177,11072595,-795,0,1719334371,12605.212589469993,208.34613014999923,54374.478312960004 2024-06-25,16:52:53.000,177,11072550,-795,0,1719334372,12605.158698990002,208.32498276000115,54374.56914552001 2024-06-25,16:52:54.000,177,11072575,-795,0,1719334373,12605.172171609993,208.31088450000243,54374.51324856 2024-06-25,16:52:55.000,177,11072577,-795,0,1719334374,12605.185644229998,208.31088450000243,54374.58311976 2024-06-25,16:52:56.000,177,11072504,-795,0,1719334375,12605.165435299998,208.268589719999,54374.50626144 2024-06-25,16:52:57.000,177,11072503,-795,0,1719334376,12605.151962679993,208.26154058999964,54374.44337736001 2024-06-25,16:52:58.000,177,11072581,-795,0,1719334377,12605.165435299998,208.24744233000092,54374.49228720001 2024-06-25,16:52:59.000,177,11072559,-795,0,1719334378,12605.151962679993,208.22629494000284,54374.51324856 2024-06-25,16:53:00.000,177,11072552,-795,0,1719334379,12605.118281130002,208.19104928999877,54374.29664784 2024-06-25,16:53:01.000,177,11072552,-795,0,1719334380,12605.192380539993,208.1840001599994,54374.42241600001 2024-06-25,16:53:02.000,177,11072607,-795,0,1719334381,12605.192380539993,208.17695103000005,54374.48530008 2024-06-25,16:53:03.000,177,11072563,-795,0,1719334382,12605.226062089998,208.11350885999855,54374.5272228 2024-06-25,16:53:04.000,177,11072555,-795,0,1719334383,12605.212589469993,208.0853123400011,54374.40844176 2024-06-25,16:53:05.000,177,11072570,-795,0,1719334384,12605.253007329993,208.03596842999832,54374.44337736001 2024-06-25,16:53:06.000,177,11072577,-795,0,1719334385,12605.165435299998,208.0218701699996,54374.39446752 2024-06-25,16:53:07.000,177,11072583,-795,0,1719334386,12605.226062089998,207.9866245200028,54374.37350616001 2024-06-25,16:53:08.000,177,11072571,-795,0,1719334387,12605.273216259993,208.01482104000024,54374.4573516 2024-06-25,16:53:09.000,177,11072594,-795,0,1719334388,12605.313634119993,207.9584279999981,54374.52023568001 2024-06-25,16:53:10.000,177,11072600,-795,0,1719334389,12605.354051979994,207.9231823500013,54374.49228720001 2024-06-25,16:53:11.000,177,11072564,-795,0,1719334390,12605.300161499988,207.90908409000258,54374.44337736001 2024-06-25,16:53:12.000,177,11072532,-795,0,1719334391,12605.246271019998,207.91613322000194,54374.282673600006 2024-06-25,16:53:13.000,177,11072534,-795,0,1719334392,12605.340579359989,207.88088756999787,54374.35953192 2024-06-25,16:53:14.000,177,11072588,-795,0,1719334393,12605.313634119993,207.89498583000386,54374.3874804 2024-06-25,16:53:15.000,177,11072577,-795,0,1719334394,12605.380997219989,207.88088756999787,54374.3874804 2024-06-25,16:53:16.000,177,11072576,-795,0,1719334395,12605.279952569988,207.88088756999787,54374.247738 2024-06-25,16:53:17.000,177,11072595,-795,0,1719334396,12605.320370429989,207.8385927900017,54374.32459632001 2024-06-25,16:53:18.000,177,11072584,-795,0,1719334397,12605.327106739998,207.8597401799998,54374.429403120004 2024-06-25,16:53:19.000,177,11072565,-795,0,1719334398,12605.333843049993,207.8385927900017,54374.43639024 2024-06-25,16:53:20.000,177,11072485,-795,0,1719334399,12605.333843049993,207.8738384399985,54374.331583440005 2024-06-25,16:53:21.000,177,11072601,-795,0,1719334400,12605.293425189993,207.86678930999915,54374.30363496001 2024-06-25,16:53:22.000,177,11072516,-795,0,1719334401,12605.259743639988,207.85269105000043,54374.23376376001 2024-06-25,16:53:23.000,177,11072566,-795,0,1719334402,12605.279952569988,207.83154366000235,54374.29664784 2024-06-25,16:53:24.000,177,11072597,-795,0,1719334403,12605.266479949998,207.90908409000258,54374.282673600006 2024-06-25,16:53:25.000,177,11072528,-795,0,1719334404,12605.259743639988,207.8879367000045,54374.24075088 2024-06-25,16:53:26.000,177,11072571,-795,0,1719334405,12605.219325779988,207.86678930999915,54374.261712240004 2024-06-25,16:53:27.000,177,11072593,-795,0,1719334406,12605.313634119993,207.8879367000045,54374.35953192 2024-06-25,16:53:28.000,177,11072529,-795,0,1719334407,12605.253007329993,207.9584279999981,54374.33857056 2024-06-25,16:53:29.000,177,11072580,-795,0,1719334408,12605.259743639988,207.99367365000217,54374.28966072 2024-06-25,16:53:30.000,177,11072586,-795,0,1719334409,12605.253007329993,208.0218701699996,54374.22677664 2024-06-25,16:53:31.000,177,11072569,-795,0,1719334410,12605.259743639988,208.01482104000024,54374.21978952 2024-06-25,16:53:32.000,177,11072539,-795,0,1719334411,12605.226062089998,208.01482104000024,54374.163892560005 2024-06-25,16:53:33.000,177,11072610,-795,0,1719334412,12605.347315669998,208.00072278000152,54374.33857056 2024-06-25,16:53:34.000,177,11072559,-795,0,1719334413,12605.387733529999,207.99367365000217,54374.3176092 2024-06-25,16:53:35.000,177,11072589,-795,0,1719334414,12605.448360319999,208.01482104000024,54374.37350616001 2024-06-25,16:53:36.000,177,11072582,-795,0,1719334415,12605.380997219989,208.02891929999896,54374.212802400005 2024-06-25,16:53:37.000,177,11072525,-795,0,1719334416,12605.468569249999,208.01482104000024,54374.310622080004 2024-06-25,16:53:38.000,177,11072529,-795,0,1719334417,12605.421415079989,208.02891929999896,54374.33857056 2024-06-25,16:53:39.000,177,11072560,-795,0,1719334418,12605.529196039999,208.03596842999832,54374.27568648001 2024-06-25,16:53:40.000,177,11072561,-795,0,1719334419,12605.515723419994,208.04301755999768,54374.32459632001 2024-06-25,16:53:41.000,177,11072549,-795,0,1719334420,12605.54266865999,208.04301755999768,54374.35254480001 2024-06-25,16:53:42.000,177,11072590,-795,0,1719334421,12605.58982283,208.0712140800024,54374.33857056 2024-06-25,16:53:43.000,177,11072578,-795,0,1719334422,12605.70434009999,208.03596842999832,54374.37350616001 2024-06-25,16:53:44.000,177,11072498,-795,0,1719334423,12605.69086748,208.09941059999983,54374.32459632001 2024-06-25,16:53:45.000,177,11072561,-795,0,1719334424,12605.66392223999,208.14875451000262,54374.30363496001 2024-06-25,16:53:46.000,177,11072558,-795,0,1719334425,12605.69086748,208.1699019000007,54374.310622080004 2024-06-25,16:53:47.000,177,11072541,-795,0,1719334426,12605.78517581999,208.21924581000349,54374.32459632001 2024-06-25,16:53:48.000,177,11072538,-795,0,1719334427,12605.859275229996,208.2967862400037,54374.39446752 2024-06-25,16:53:49.000,177,11072563,-795,0,1719334428,12605.88622046999,208.28268797999772,54374.478312960004 2024-06-25,16:53:50.000,177,11072563,-795,0,1719334429,12605.95358357,208.34613014999923,54374.48530008 2024-06-25,16:53:51.000,177,11072604,-795,0,1719334430,12605.946847259991,208.35317927999859,54374.44337736001 2024-06-25,16:53:52.000,177,11072561,-795,0,1719334431,12605.88622046999,208.40957232000073,54374.36651904 2024-06-25,16:53:53.000,177,11072550,-795,0,1719334432,12605.967056189991,208.40252319000138,54374.40844176 2024-06-25,16:53:54.000,177,11072594,-795,0,1719334433,12606.007474049991,208.43776883999817,54374.42241600001 2024-06-25,16:53:55.000,177,11072596,-795,0,1719334434,12606.047891909991,208.43776883999817,54374.478312960004 2024-06-25,16:53:56.000,177,11072615,-795,0,1719334435,12605.994001430001,208.52235839999776,54374.35953192 2024-06-25,16:53:57.000,177,11072548,-795,0,1719334436,12606.061364529996,208.57170231000055,54374.39446752 2024-06-25,16:53:58.000,177,11072599,-795,0,1719334437,12606.135463940002,208.58580056999926,54374.48530008 2024-06-25,16:53:59.000,177,11072565,-795,0,1719334438,12606.142200249997,208.60694796000462,54374.548184160005 2024-06-25,16:54:00.000,177,11072527,-795,0,1719334439,12606.162409179997,208.6633409999995,54374.5621584 2024-06-25,16:54:01.000,177,11072554,-795,0,1719334440,12606.115255010001,208.68448839000484,54374.40145464001 2024-06-25,16:54:02.000,177,11072556,-795,0,1719334441,12606.175881800002,208.6774392599982,54374.478312960004 2024-06-25,16:54:03.000,177,11072542,-795,0,1719334442,12606.256717520002,208.71268491000228,54374.548184160005 2024-06-25,16:54:04.000,177,11072578,-795,0,1719334443,12606.202827039997,208.74793055999908,54374.5621584 2024-06-25,16:54:05.000,177,11072562,-795,0,1719334444,12606.209563349992,208.78317621000315,54374.5272228 2024-06-25,16:54:06.000,177,11072568,-795,0,1719334445,12606.209563349992,208.76907795000443,54374.54119704001 2024-06-25,16:54:07.000,177,11072553,-795,0,1719334446,12606.263453829997,208.79727447000187,54374.63901672001 2024-06-25,16:54:08.000,177,11072565,-795,0,1719334447,12606.229772279992,208.88186403000145,54374.60408112 2024-06-25,16:54:09.000,177,11072550,-795,0,1719334448,12606.236508590002,208.84661838000466,54374.548184160005 2024-06-25,16:54:10.000,177,11072573,-795,0,1719334449,12606.256717520002,208.88186403000145,54374.63901672001 2024-06-25,16:54:11.000,177,11072613,-795,0,1719334450,12606.229772279992,208.88186403000145,54374.53420992 2024-06-25,16:54:12.000,177,11072551,-795,0,1719334451,12606.249981209992,208.92415881000488,54374.53420992 2024-06-25,16:54:13.000,177,11072580,-795,0,1719334452,12606.297135380002,208.8748149000021,54374.72286216 2024-06-25,16:54:14.000,177,11072576,-795,0,1719334453,12606.297135380002,208.89596229000017,54374.7019008 2024-06-25,16:54:15.000,177,11072579,-795,0,1719334454,12606.377971100002,208.93120794000424,54374.74382352 2024-06-25,16:54:16.000,177,11072526,-795,0,1719334455,12606.337553240002,208.9382570700036,54374.56914552001 2024-06-25,16:54:17.000,177,11072541,-795,0,1719334456,12606.324080619997,208.95940446000168,54374.57613264 2024-06-25,16:54:18.000,177,11072576,-795,0,1719334457,12606.351025859993,208.98055184999976,54374.597094000004 2024-06-25,16:54:19.000,177,11072540,-795,0,1719334458,12606.398180030003,209.0228466300032,54374.58311976 2024-06-25,16:54:20.000,177,11072543,-795,0,1719334459,12606.391443719993,209.0228466300032,54374.646003840004 2024-06-25,16:54:21.000,177,11072586,-795,0,1719334460,12606.404916339998,209.0369448900019,54374.61106824001 2024-06-25,16:54:22.000,177,11072605,-795,0,1719334461,12606.445334199998,209.04399402000126,54374.60408112 2024-06-25,16:54:23.000,177,11072594,-795,0,1719334462,12606.452070509993,209.0721905399987,54374.57613264 2024-06-25,16:54:24.000,177,11072549,-795,0,1719334463,12606.452070509993,209.09333793000405,54374.62504248 2024-06-25,16:54:25.000,177,11072577,-795,0,1719334464,12606.492488369993,209.14973096999893,54374.58311976 2024-06-25,16:54:26.000,177,11072581,-795,0,1719334465,12606.465543129998,209.17792749000364,54374.63901672001 2024-06-25,16:54:27.000,177,11072564,-795,0,1719334466,12606.452070509993,209.184976620003,54374.48530008 2024-06-25,16:54:28.000,177,11072575,-795,0,1719334467,12606.411652649993,209.21317314000044,54374.47132584001 2024-06-25,16:54:29.000,177,11072587,-795,0,1719334468,12606.553115159993,209.19202575000236,54374.68093944 2024-06-25,16:54:30.000,177,11072570,-795,0,1719334469,12606.452070509993,209.21317314000044,54374.618055360006 2024-06-25,16:54:31.000,177,11072550,-795,0,1719334470,12606.479015749988,209.22727139999915,54374.65997808001 2024-06-25,16:54:32.000,177,11072612,-795,0,1719334471,12606.404916339998,209.2343205299985,54374.5621584 2024-06-25,16:54:33.000,177,11072564,-795,0,1719334472,12606.431861579993,209.2836644400013,54374.618055360006 2024-06-25,16:54:34.000,177,11072535,-795,0,1719334473,12606.445334199998,209.27661531000194,54374.59010688001 2024-06-25,16:54:35.000,177,11072536,-795,0,1719334474,12606.458806819988,209.31186095999874,54374.57613264 2024-06-25,16:54:36.000,177,11072571,-795,0,1719334475,12606.371234789993,209.31186095999874,54374.48530008 2024-06-25,16:54:37.000,177,11072574,-795,0,1719334476,12606.425125269998,209.3471066100028,54374.52023568001 2024-06-25,16:54:38.000,177,11072591,-795,0,1719334477,12606.479015749988,209.35415574000217,54374.646003840004 2024-06-25,16:54:39.000,177,11072563,-795,0,1719334478,12606.499224679988,209.41054878000432,54374.68792656001 2024-06-25,16:54:40.000,177,11072584,-795,0,1719334479,12606.505960989998,209.43874530000176,54374.597094000004 2024-06-25,16:54:41.000,177,11072629,-795,0,1719334480,12606.512697299993,209.3823522599996,54374.48530008 2024-06-25,16:54:42.000,177,11072568,-795,0,1719334481,12606.667632429999,209.3471066100028,54374.450364480006 2024-06-25,16:54:43.000,177,11072608,-795,0,1719334482,12606.755204459994,209.26956618000258,54374.58311976 2024-06-25,16:54:44.000,177,11072592,-795,0,1719334483,12606.82930387,209.1215344500015,54374.60408112 2024-06-25,16:54:45.000,177,11072591,-795,0,1719334484,12606.68110504999,208.86776577000273,54374.499274320005 2024-06-25,16:54:46.000,177,11072537,-795,0,1719334485,12606.330816929993,208.79727447000187,54374.42241600001 2024-06-25,16:54:47.000,177,11072589,-795,0,1719334486,12606.054628220001,209.10743619000277,54374.548184160005 2024-06-25,16:54:48.000,177,11072556,-795,0,1719334487,12605.987265119991,209.3682540000009,54374.499274320005 2024-06-25,16:54:49.000,177,11072595,-795,0,1719334488,12606.081573459996,209.56562964000477,54374.450364480006 2024-06-25,16:54:50.000,177,11072575,-795,0,1719334489,12606.209563349992,209.55858050999814,54374.51324856 2024-06-25,16:54:51.000,177,11072570,-795,0,1719334490,12606.256717520002,209.5303839900007,54374.4573516 2024-06-25,16:54:52.000,177,11072541,-795,0,1719334491,12606.290399069992,209.53743312000006,54374.450364480006 2024-06-25,16:54:53.000,177,11072594,-795,0,1719334492,12606.377971100002,209.5303839900007,54374.54119704001 2024-06-25,16:54:54.000,177,11072595,-795,0,1719334493,12606.384707409998,209.51628573000198,54374.5272228 2024-06-25,16:54:55.000,177,11072538,-795,0,1719334494,12606.404916339998,209.4951383400039,54374.5272228 2024-06-25,16:54:56.000,177,11072556,-795,0,1719334495,12606.452070509993,209.4669418199992,54374.26869936 2024-06-25,16:54:57.000,177,11072557,-795,0,1719334496,12606.519433609988,209.35415574000217,54374.310622080004 2024-06-25,16:54:58.000,177,11072595,-795,0,1719334497,12606.505960989998,209.27661531000194,54374.37350616001 2024-06-25,16:54:59.000,177,11072541,-795,0,1719334498,12606.364498479998,209.26251705000323,54374.37350616001 2024-06-25,16:55:00.000,177,11072587,-795,0,1719334499,12606.303871689997,209.3330083500041,54374.44337736001 2024-06-25,16:55:01.000,177,11072561,-795,0,1719334500,12606.276926450002,209.38940138999897,54374.44337736001 2024-06-25,16:55:02.000,177,11072584,-795,0,1719334501,12606.236508590002,209.38940138999897,54374.35953192 2024-06-25,16:55:03.000,177,11072583,-795,0,1719334502,12606.283662759997,209.41759791000368,54374.49228720001 2024-06-25,16:55:04.000,177,11072586,-795,0,1719334503,12606.290399069992,209.4316961700024,54374.53420992 2024-06-25,16:55:05.000,177,11072598,-795,0,1719334504,12606.290399069992,209.45989268999983,54374.48530008 2024-06-25,16:55:06.000,177,11072566,-795,0,1719334505,12606.290399069992,209.45284356000047,54374.40844176 2024-06-25,16:55:07.000,177,11072563,-795,0,1719334506,12606.270190139992,209.4810400799979,54374.331583440005 2024-06-25,16:55:08.000,177,11072505,-795,0,1719334507,12606.263453829997,209.47399094999855,54374.40145464001 2024-06-25,16:55:09.000,177,11072565,-795,0,1719334508,12606.303871689997,209.48808921000455,54374.34555768 2024-06-25,16:55:10.000,177,11072560,-795,0,1719334509,12606.330816929993,209.47399094999855,54374.4573516 2024-06-25,16:55:11.000,177,11072508,-795,0,1719334510,12606.317344310002,209.45989268999983,54374.450364480006 2024-06-25,16:55:12.000,177,11072579,-795,0,1719334511,12606.276926450002,209.47399094999855,54374.27568648001 2024-06-25,16:55:13.000,177,11072544,-795,0,1719334512,12606.290399069992,209.45284356000047,54374.32459632001 2024-06-25,16:55:14.000,177,11072581,-795,0,1719334513,12606.283662759997,209.38940138999897,54374.37350616001 2024-06-25,16:55:15.000,177,11072564,-795,0,1719334514,12606.276926450002,209.40349964999768,54374.44337736001 2024-06-25,16:55:16.000,177,11072570,-795,0,1719334515,12606.236508590002,209.36120487000153,54374.331583440005 2024-06-25,16:55:17.000,177,11072532,-795,0,1719334516,12606.317344310002,209.35415574000217,54374.40844176 2024-06-25,16:55:18.000,177,11072531,-795,0,1719334517,12606.384707409998,209.29776270000002,54374.44337736001 2024-06-25,16:55:19.000,177,11072545,-795,0,1719334518,12606.411652649993,209.30481182999938,54374.4573516 2024-06-25,16:55:20.000,177,11072504,-795,0,1719334519,12606.398180030003,209.29071357000066,54374.39446752 2024-06-25,16:55:21.000,177,11072516,-795,0,1719334520,12606.418388960003,209.2836644400013,54374.28966072 2024-06-25,16:55:22.000,177,11072618,-795,0,1719334521,12606.418388960003,209.27661531000194,54374.30363496001 2024-06-25,16:55:23.000,177,11072506,-795,0,1719334522,12606.485752059998,209.26956618000258,54374.380493280005 2024-06-25,16:55:24.000,177,11072509,-795,0,1719334523,12606.492488369993,209.25546792000387,54374.380493280005 2024-06-25,16:55:25.000,177,11072571,-795,0,1719334524,12606.479015749988,209.3189100899981,54374.26869936 2024-06-25,16:55:26.000,177,11072509,-795,0,1719334525,12606.492488369993,209.26956618000258,54374.28966072 2024-06-25,16:55:27.000,177,11072584,-795,0,1719334526,12606.586796709998,209.29776270000002,54374.380493280005 2024-06-25,16:55:28.000,177,11072551,-795,0,1719334527,12606.600269329989,209.2484187900045,54374.36651904 2024-06-25,16:55:29.000,177,11072548,-795,0,1719334528,12606.620478259989,209.29776270000002,54374.33857056 2024-06-25,16:55:30.000,177,11072611,-795,0,1719334529,12606.70131397999,209.30481182999938,54374.35254480001 2024-06-25,16:55:31.000,177,11072565,-795,0,1719334530,12606.714786599994,209.31186095999874,54374.33857056 2024-06-25,16:55:32.000,177,11072549,-795,0,1719334531,12606.728259219999,209.29071357000066,54374.32459632001 2024-06-25,16:55:33.000,177,11072543,-795,0,1719334532,12606.74846815,209.3189100899981,54374.43639024 2024-06-25,16:55:34.000,177,11072573,-795,0,1719334533,12606.876458039995,209.29776270000002,54374.4573516 2024-06-25,16:55:35.000,177,11072603,-795,0,1719334534,12606.856249109995,209.29071357000066,54374.5621584 2024-06-25,16:55:36.000,177,11072508,-795,0,1719334535,12606.836040179995,209.27661531000194,54374.57613264 2024-06-25,16:55:37.000,177,11072564,-795,0,1719334536,12606.86972173,209.31186095999874,54374.56914552001 2024-06-25,16:55:38.000,177,11072527,-795,0,1719334537,12606.91013959,209.27661531000194,54374.44337736001 2024-06-25,16:55:39.000,177,11072590,-795,0,1719334538,12606.88319434999,209.2484187900045,54374.450364480006 2024-06-25,16:55:40.000,177,11072606,-795,0,1719334539,12606.91013959,209.19202575000236,54374.53420992 2024-06-25,16:55:41.000,177,11072554,-795,0,1719334540,12606.896666969995,209.22727139999915,54374.40844176 2024-06-25,16:55:42.000,177,11072568,-795,0,1719334541,12606.96403006999,209.17087836000428,54374.51324856 2024-06-25,16:55:43.000,177,11072610,-795,0,1719334542,12606.916875899995,209.14973096999893,54374.40844176 2024-06-25,16:55:44.000,177,11072505,-795,0,1719334543,12606.916875899995,209.12858358000085,54374.55517128 2024-06-25,16:55:45.000,177,11072549,-795,0,1719334544,12606.90340327999,209.1003870600034,54374.55517128 2024-06-25,16:55:46.000,177,11072596,-795,0,1719334545,12606.95055745,209.0862888000047,54374.60408112 2024-06-25,16:55:47.000,177,11072522,-795,0,1719334546,12606.896666969995,209.0369448900019,54374.450364480006 2024-06-25,16:55:48.000,177,11072578,-795,0,1719334547,12606.90340327999,208.9735027200004,54374.429403120004 2024-06-25,16:55:49.000,177,11072551,-795,0,1719334548,12606.95055745,209.0369448900019,54374.58311976 2024-06-25,16:55:50.000,177,11072557,-795,0,1719334549,12606.957293759995,209.00874837000447,54374.60408112 2024-06-25,16:55:51.000,177,11072564,-795,0,1719334550,12606.93034852,208.98055184999976,54374.60408112 2024-06-25,16:55:52.000,177,11072542,-795,0,1719334551,12606.88993066,208.95940446000168,54374.44337736001 2024-06-25,16:55:53.000,177,11072542,-795,0,1719334552,12606.896666969995,208.91710967999825,54374.50626144 2024-06-25,16:55:54.000,177,11072594,-795,0,1719334553,12606.92361220999,208.90301141999953,54374.53420992 2024-06-25,16:55:55.000,177,11072510,-795,0,1719334554,12606.93034852,208.90301141999953,54374.52023568001 2024-06-25,16:55:56.000,177,11072561,-795,0,1719334555,12606.8495128,208.8748149000021,54374.3874804 2024-06-25,16:55:57.000,177,11072548,-795,0,1719334556,12606.86972173,208.85366751000402,54374.429403120004 2024-06-25,16:55:58.000,177,11072592,-795,0,1719334557,12606.896666969995,208.83956924999802,54374.54119704001 2024-06-25,16:55:59.000,177,11072562,-795,0,1719334558,12606.90340327999,208.78317621000315,54374.58311976 2024-06-25,16:56:00.000,177,11072494,-795,0,1719334559,12606.836040179995,208.73383230000036,54374.52023568001 2024-06-25,16:56:01.000,177,11072550,-795,0,1719334560,12606.82930387,208.73383230000036,54374.41542888 2024-06-25,16:56:02.000,177,11072493,-795,0,1719334561,12606.795622319994,208.70563578000292,54374.28966072 2024-06-25,16:56:03.000,177,11072564,-795,0,1719334562,12606.76194076999,208.726783170001,54374.39446752 2024-06-25,16:56:04.000,177,11072540,-795,0,1719334563,12606.856249109995,208.74088142999972,54374.40145464001 2024-06-25,16:56:05.000,177,11072543,-795,0,1719334564,12606.876458039995,208.71268491000228,54374.49228720001 2024-06-25,16:56:06.000,177,11072514,-795,0,1719334565,12606.88993066,208.68448839000484,54374.41542888 2024-06-25,16:56:07.000,177,11072593,-795,0,1719334566,12606.937084829995,208.67039012999885,54374.53420992 2024-06-25,16:56:08.000,177,11072567,-795,0,1719334567,12607.00444792999,208.6280953500027,54374.50626144 2024-06-25,16:56:09.000,177,11072542,-795,0,1719334568,12606.957293759995,208.61399709000398,54374.46433872 2024-06-25,16:56:10.000,177,11072607,-795,0,1719334569,12606.96403006999,208.5787514399999,54374.47132584001 2024-06-25,16:56:11.000,177,11072545,-795,0,1719334570,12606.95055745,208.58580056999926,54374.36651904 2024-06-25,16:56:12.000,177,11072524,-795,0,1719334571,12606.957293759995,208.5435057900031,54374.35953192 2024-06-25,16:56:13.000,177,11072554,-795,0,1719334572,12606.99097531,208.52235839999776,54374.51324856 2024-06-25,16:56:14.000,177,11072552,-795,0,1719334573,12607.06507471999,208.46596536000288,54374.53420992 2024-06-25,16:56:15.000,177,11072531,-795,0,1719334574,12607.04486578999,208.45186710000416,54374.41542888 2024-06-25,16:56:16.000,177,11072548,-795,0,1719334575,12607.02465685999,208.4307197099988,54374.39446752 2024-06-25,16:56:17.000,177,11072520,-795,0,1719334576,12607.058338409995,208.40957232000073,54374.43639024 2024-06-25,16:56:18.000,177,11072599,-795,0,1719334577,12606.99097531,208.36022840999794,54374.380493280005 2024-06-25,16:56:19.000,177,11072589,-795,0,1719334578,12607.06507471999,208.3179336300018,54374.39446752 2024-06-25,16:56:20.000,177,11072582,-795,0,1719334579,12607.01118424,208.268589719999,54374.36651904 2024-06-25,16:56:21.000,177,11072598,-795,0,1719334580,12607.00444792999,208.31088450000243,54374.30363496001 2024-06-25,16:56:22.000,177,11072586,-795,0,1719334581,12606.997711619995,208.19104928999877,54374.35254480001 2024-06-25,16:56:23.000,177,11072591,-795,0,1719334582,12607.03139317,208.1699019000007,54374.37350616001 2024-06-25,16:56:24.000,177,11072559,-795,0,1719334583,12606.957293759995,208.14170538000326,54374.35254480001 2024-06-25,16:56:25.000,177,11072580,-795,0,1719334584,12606.95055745,208.0853123400011,54374.28966072 2024-06-25,16:56:26.000,177,11072577,-795,0,1719334585,12606.876458039995,208.05006669000431,54374.40844176 2024-06-25,16:56:27.000,177,11072549,-795,0,1719334586,12606.856249109995,208.0218701699996,54374.310622080004 2024-06-25,16:56:28.000,177,11072585,-795,0,1719334587,12606.80235862999,207.99367365000217,54374.26869936 2024-06-25,16:56:29.000,177,11072595,-795,0,1719334588,12606.8495128,207.97957539000345,54374.34555768 2024-06-25,16:56:30.000,177,11072552,-795,0,1719334589,12606.836040179995,207.91613322000194,54374.36651904 2024-06-25,16:56:31.000,177,11072522,-795,0,1719334590,12606.795622319994,207.93728061000002,54374.21978952 2024-06-25,16:56:32.000,177,11072503,-795,0,1719334591,12606.76194076999,207.91613322000194,54374.212802400005 2024-06-25,16:56:33.000,177,11072500,-795,0,1719334592,12606.80909494,207.8738384399985,54374.212802400005 2024-06-25,16:56:34.000,177,11072565,-795,0,1719334593,12606.80235862999,207.81744540000363,54374.24075088 2024-06-25,16:56:35.000,177,11072543,-795,0,1719334594,12606.78214969999,207.7751506200002,54374.261712240004 2024-06-25,16:56:36.000,177,11072604,-795,0,1719334595,12606.74846815,207.7751506200002,54374.1778668 2024-06-25,16:56:37.000,177,11072575,-795,0,1719334596,12606.76867708,207.74695410000277,54374.17087968 2024-06-25,16:56:38.000,177,11072545,-795,0,1719334597,12606.8495128,207.69761018999998,54374.212802400005 2024-06-25,16:56:39.000,177,11072564,-795,0,1719334598,12606.78888601,207.65531541000382,54374.212802400005 2024-06-25,16:56:40.000,177,11072490,-795,0,1719334599,12606.755204459994,207.63416801999847,54374.1778668 2024-06-25,16:56:41.000,177,11072571,-795,0,1719334600,12606.708050289999,207.60597150000103,54374.08004712 2024-06-25,16:56:42.000,177,11072506,-795,0,1719334601,12606.72152290999,207.59892237000167,54374.01017592 2024-06-25,16:56:43.000,177,11072561,-795,0,1719334602,12606.74173183999,207.54252932999952,54374.14991832 2024-06-25,16:56:44.000,177,11072541,-795,0,1719334603,12606.74173183999,207.59892237000167,54374.15690544001 2024-06-25,16:56:45.000,177,11072543,-795,0,1719334604,12606.708050289999,207.54957845999888,54374.03812440001 2024-06-25,16:56:46.000,177,11072545,-795,0,1719334605,12606.755204459994,207.5143328100021,54374.18485392001 2024-06-25,16:56:47.000,177,11072576,-795,0,1719334606,12606.72152290999,207.55662758999824,54374.10100848 2024-06-25,16:56:48.000,177,11072523,-795,0,1719334607,12606.687841359999,207.55662758999824,54374.094021360004 2024-06-25,16:56:49.000,177,11072562,-795,0,1719334608,12606.76867708,207.57072585000424,54374.08004712 2024-06-25,16:56:50.000,177,11072556,-795,0,1719334609,12606.74846815,207.57072585000424,54374.10799560001 2024-06-25,16:56:51.000,177,11072555,-795,0,1719334610,12606.694577669994,207.48613629000465,54374.01716304001 2024-06-25,16:56:52.000,177,11072575,-795,0,1719334611,12606.708050289999,207.45793976999994,54374.0031888 2024-06-25,16:56:53.000,177,11072583,-795,0,1719334612,12606.687841359999,207.45089064000058,54374.03113728 2024-06-25,16:56:54.000,177,11072559,-795,0,1719334613,12606.74846815,207.47908715999802,54374.12196984 2024-06-25,16:56:55.000,177,11072543,-795,0,1719334614,12606.728259219999,207.493185420004,54374.12895696 2024-06-25,16:56:56.000,177,11072476,-795,0,1719334615,12606.667632429999,207.43679238000186,54374.02415016 2024-06-25,16:56:57.000,177,11072487,-795,0,1719334616,12606.714786599994,207.4297432500025,54374.0031888 2024-06-25,16:56:58.000,177,11072547,-795,0,1719334617,12606.74846815,207.41564499000378,54374.01716304001 2024-06-25,16:56:59.000,177,11072584,-795,0,1719334618,12606.74846815,207.4015467299978,54374.10799560001 2024-06-25,16:57:00.000,177,11072592,-795,0,1719334619,12606.728259219999,207.366301080001,54374.13594408001 2024-06-25,16:57:01.000,177,11072558,-795,0,1719334620,12606.72152290999,207.38744846999907,54374.045111520005 2024-06-25,16:57:02.000,177,11072557,-795,0,1719334621,12606.687841359999,207.33810456000356,54374.02415016 2024-06-25,16:57:03.000,177,11072602,-795,0,1719334622,12606.728259219999,207.33810456000356,54374.114982720006 2024-06-25,16:57:04.000,177,11072550,-795,0,1719334623,12606.600269329989,207.38744846999907,54373.95427896 2024-06-25,16:57:05.000,177,11072527,-795,0,1719334624,12606.586796709998,207.32400630000484,54374.05209864 2024-06-25,16:57:06.000,177,11072558,-795,0,1719334625,12606.593533019994,207.3169571699982,54373.947291840006 2024-06-25,16:57:07.000,177,11072514,-795,0,1719334626,12606.573324089994,207.28876065000077,54373.88440776 2024-06-25,16:57:08.000,177,11072540,-795,0,1719334627,12606.553115159993,207.2817115200014,54373.98222744 2024-06-25,16:57:09.000,177,11072568,-795,0,1719334628,12606.593533019994,207.3169571699982,54374.17087968 2024-06-25,16:57:10.000,177,11072584,-795,0,1719334629,12606.647423499999,207.30990803999885,54374.094021360004 2024-06-25,16:57:11.000,177,11072538,-795,0,1719334630,12606.593533019994,207.3310554300042,54374.045111520005 2024-06-25,16:57:12.000,177,11072473,-795,0,1719334631,12606.573324089994,207.28876065000077,54373.89139488 2024-06-25,16:57:13.000,177,11072451,-795,0,1719334632,12606.566587779998,207.38744846999907,54373.9333176 2024-06-25,16:57:14.000,177,11072567,-795,0,1719334633,12606.586796709998,207.35220282000228,54373.96825320001 2024-06-25,16:57:15.000,177,11072562,-795,0,1719334634,12606.553115159993,207.35925195000164,54373.95427896 2024-06-25,16:57:16.000,177,11072552,-795,0,1719334635,12606.479015749988,207.40859586000443,54373.90536912 2024-06-25,16:57:17.000,177,11072530,-795,0,1719334636,12606.458806819988,207.40859586000443,54373.83549792 2024-06-25,16:57:18.000,177,11072579,-795,0,1719334637,12606.519433609988,207.42269412000314,54373.98222744 2024-06-25,16:57:19.000,177,11072585,-795,0,1719334638,12606.485752059998,207.4297432500025,54373.996201680005 2024-06-25,16:57:20.000,177,11072482,-795,0,1719334639,12606.377971100002,207.40859586000443,54373.926330480004 2024-06-25,16:57:21.000,177,11072538,-795,0,1719334640,12606.310607999992,207.44384151000122,54373.75165248001 2024-06-25,16:57:22.000,177,11072453,-795,0,1719334641,12606.317344310002,207.41564499000378,54373.77261384001 2024-06-25,16:57:23.000,177,11072514,-795,0,1719334642,12606.364498479998,207.42269412000314,54373.82152368001 2024-06-25,16:57:24.000,177,11072549,-795,0,1719334643,12606.344289549997,207.4649888999993,54373.8634464 2024-06-25,16:57:25.000,177,11072579,-795,0,1719334644,12606.249981209992,207.45089064000058,54373.69575552 2024-06-25,16:57:26.000,177,11072534,-795,0,1719334645,12606.297135380002,207.41564499000378,54373.78658808 2024-06-25,16:57:27.000,177,11072558,-795,0,1719334646,12606.283662759997,207.41564499000378,54373.8634464 2024-06-25,16:57:28.000,177,11072508,-795,0,1719334647,12606.229772279992,207.38744846999907,54373.807549440004 2024-06-25,16:57:29.000,177,11072519,-795,0,1719334648,12606.229772279992,207.4015467299978,54373.73767824 2024-06-25,16:57:30.000,177,11072585,-795,0,1719334649,12606.229772279992,207.35220282000228,54373.77261384001 2024-06-25,16:57:31.000,177,11072547,-795,0,1719334650,12606.148936559992,207.35220282000228,54373.70274264001 2024-06-25,16:57:32.000,177,11072568,-795,0,1719334651,12606.135463940002,207.35220282000228,54373.66780704 2024-06-25,16:57:33.000,177,11072556,-795,0,1719334652,12606.148936559992,207.30990803999885,54373.74466536 2024-06-25,16:57:34.000,177,11072554,-795,0,1719334653,12606.169145489992,207.3169571699982,54373.6887684 2024-06-25,16:57:35.000,177,11072548,-795,0,1719334654,12606.142200249997,207.29580978000013,54373.69575552 2024-06-25,16:57:36.000,177,11072525,-795,0,1719334655,12606.047891909991,207.3169571699982,54373.549026 2024-06-25,16:57:37.000,177,11072509,-795,0,1719334656,12606.068100839992,207.29580978000013,54373.590948720004 2024-06-25,16:57:38.000,177,11072508,-795,0,1719334657,12606.061364529996,207.3169571699982,54373.60492296001 2024-06-25,16:57:39.000,177,11072529,-795,0,1719334658,12606.121991319997,207.3169571699982,54373.69575552 2024-06-25,16:57:40.000,177,11072575,-795,0,1719334659,12606.101782389997,207.33810456000356,54373.660819920005 2024-06-25,16:57:41.000,177,11072537,-795,0,1719334660,12606.095046080001,207.40859586000443,54373.68178128001 2024-06-25,16:57:42.000,177,11072550,-795,0,1719334661,12606.121991319997,207.33810456000356,54373.723703999996 2024-06-25,16:57:43.000,177,11072526,-795,0,1719334662,12606.182618109997,207.32400630000484,54373.758639600004 2024-06-25,16:57:44.000,177,11072541,-795,0,1719334663,12606.061364529996,207.3310554300042,54373.58396160001 2024-06-25,16:57:45.000,177,11072526,-795,0,1719334664,12606.115255010001,207.28876065000077,54373.62588432 2024-06-25,16:57:46.000,177,11072567,-795,0,1719334665,12606.014210360001,207.30990803999885,54373.53505176001 2024-06-25,16:57:47.000,177,11072551,-795,0,1719334666,12605.994001430001,207.26056413000333,54373.52806464 2024-06-25,16:57:48.000,177,11072557,-795,0,1719334667,12605.994001430001,207.2464658700046,54373.64684568 2024-06-25,16:57:49.000,177,11072591,-795,0,1719334668,12606.000737739996,207.2464658700046,54373.69575552 2024-06-25,16:57:50.000,177,11072584,-795,0,1719334669,12606.007474049991,207.23236760999862,54373.64684568 2024-06-25,16:57:51.000,177,11072535,-795,0,1719334670,12605.9737925,207.21122022000054,54373.590948720004 2024-06-25,16:57:52.000,177,11072488,-795,0,1719334671,12605.88622046999,207.22531847999926,54373.39530936001 2024-06-25,16:57:53.000,177,11072469,-795,0,1719334672,12605.839066299995,207.19712196000182,54373.388322239996 2024-06-25,16:57:54.000,177,11072552,-795,0,1719334673,12605.85253892,207.20417109000118,54373.41627072001 2024-06-25,16:57:55.000,177,11072555,-795,0,1719334674,12605.83232999,207.1830237000031,54373.4092836 2024-06-25,16:57:56.000,177,11072543,-795,0,1719334675,12605.738021649995,207.2182693499999,54373.3044768 2024-06-25,16:57:57.000,177,11072529,-795,0,1719334676,12605.738021649995,207.1689254400044,54373.325438160005 2024-06-25,16:57:58.000,177,11072552,-795,0,1719334677,12605.80538474999,207.21122022000054,54373.39530936001 2024-06-25,16:57:59.000,177,11072564,-795,0,1719334678,12605.798648439995,207.19712196000182,54373.43723208001 2024-06-25,16:58:00.000,177,11072508,-795,0,1719334679,12605.738021649995,207.22531847999926,54373.36037376 2024-06-25,16:58:01.000,177,11072533,-795,0,1719334680,12605.62350437999,207.20417109000118,54373.220631359996 2024-06-25,16:58:02.000,177,11072437,-795,0,1719334681,12605.62350437999,207.22531847999926,54373.206657120005 2024-06-25,16:58:03.000,177,11072567,-795,0,1719334682,12605.657185929995,207.20417109000118,54373.33242528 2024-06-25,16:58:04.000,177,11072549,-795,0,1719334683,12605.596559139994,207.22531847999926,54373.31845104001 2024-06-25,16:58:05.000,177,11072491,-795,0,1719334684,12605.52245972999,207.2464658700046,54373.14377304 2024-06-25,16:58:06.000,177,11072547,-795,0,1719334685,12605.508987109999,207.2464658700046,54373.13678592 2024-06-25,16:58:07.000,177,11072531,-795,0,1719334686,12605.596559139994,207.29580978000013,54373.28351544 2024-06-25,16:58:08.000,177,11072518,-795,0,1719334687,12605.61003176,207.28876065000077,54373.22761848001 2024-06-25,16:58:09.000,177,11072523,-795,0,1719334688,12605.556141279994,207.32400630000484,54373.2346056 2024-06-25,16:58:10.000,177,11072547,-795,0,1719334689,12605.576350209994,207.34515369000292,54373.28351544 2024-06-25,16:58:11.000,177,11072521,-795,0,1719334690,12605.576350209994,207.3310554300042,54373.11582456 2024-06-25,16:58:12.000,177,11072537,-795,0,1719334691,12605.508987109999,207.37335021000035,54373.13678592 2024-06-25,16:58:13.000,177,11072552,-795,0,1719334692,12605.529196039999,207.40859586000443,54373.157747280005 2024-06-25,16:58:14.000,177,11072527,-795,0,1719334693,12605.616768069995,207.42269412000314,54373.29748968001 2024-06-25,16:58:15.000,177,11072529,-795,0,1719334694,12605.58982283,207.4649888999993,54373.255566960004 2024-06-25,16:58:16.000,177,11072500,-795,0,1719334695,12605.556141279994,207.4297432500025,54373.15076016001 2024-06-25,16:58:17.000,177,11072503,-795,0,1719334696,12605.62350437999,207.44384151000122,54373.1647344 2024-06-25,16:58:18.000,177,11072503,-795,0,1719334697,12605.636976999995,207.50728368000273,54373.15076016001 2024-06-25,16:58:19.000,177,11072535,-795,0,1719334698,12605.677394859995,207.52138194000145,54373.17870864001 2024-06-25,16:58:20.000,177,11072605,-795,0,1719334699,12605.636976999995,207.55662758999824,54373.17172152 2024-06-25,16:58:21.000,177,11072518,-795,0,1719334700,12605.677394859995,207.6130206300004,54373.108837440006 2024-06-25,16:58:22.000,177,11072557,-795,0,1719334701,12605.68413116999,207.59187324000231,54373.13678592 2024-06-25,16:58:23.000,177,11072521,-795,0,1719334702,12605.73128534,207.6271188899991,54373.220631359996 2024-06-25,16:58:24.000,177,11072447,-795,0,1719334703,12605.71107641,207.66236454000318,54373.24159272 2024-06-25,16:58:25.000,177,11072557,-795,0,1719334704,12605.717812719995,207.71875757999806,54373.087876080004 2024-06-25,16:58:26.000,177,11072575,-795,0,1719334705,12605.73128534,207.78219974999956,54373.26255408 2024-06-25,16:58:27.000,177,11072512,-795,0,1719334706,12605.79191213,207.79629800999828,54373.18569576 2024-06-25,16:58:28.000,177,11072571,-795,0,1719334707,12605.79191213,207.8597401799998,54373.18569576 2024-06-25,16:58:29.000,177,11072569,-795,0,1719334708,12605.90642939999,207.8738384399985,54373.21364424 2024-06-25,16:58:30.000,177,11072544,-795,0,1719334709,12605.93337464,207.90203496000322,54373.33242528 2024-06-25,16:58:31.000,177,11072537,-795,0,1719334710,12605.960319879996,207.9725262600041,54373.35338664 2024-06-25,16:58:32.000,177,11072470,-795,0,1719334711,12605.940110949996,208.01482104000024,54373.206657120005 2024-06-25,16:58:33.000,177,11072474,-795,0,1719334712,12605.987265119991,208.03596842999832,54373.255566960004 2024-06-25,16:58:34.000,177,11072536,-795,0,1719334713,12606.027682979991,208.1064597299992,54373.255566960004 2024-06-25,16:58:35.000,177,11072520,-795,0,1719334714,12606.088309769992,208.1064597299992,54373.3044768 2024-06-25,16:58:36.000,177,11072530,-795,0,1719334715,12606.088309769992,208.14875451000262,54373.29050256 2024-06-25,16:58:37.000,177,11072569,-795,0,1719334716,12606.095046080001,208.21924581000349,54373.3044768 2024-06-25,16:58:38.000,177,11072519,-795,0,1719334717,12606.128727629992,208.26154058999964,54373.38133512 2024-06-25,16:58:39.000,177,11072573,-795,0,1719334718,12606.128727629992,208.268589719999,54373.388322239996 2024-06-25,16:58:40.000,177,11072463,-795,0,1719334719,12606.162409179997,208.33908101999987,54373.40229648 2024-06-25,16:58:41.000,177,11072588,-795,0,1719334720,12606.135463940002,208.37432667000394,54373.3394124 2024-06-25,16:58:42.000,177,11072482,-795,0,1719334721,12606.209563349992,208.42367057999945,54373.31845104001 2024-06-25,16:58:43.000,177,11072537,-795,0,1719334722,12606.276926450002,208.42367057999945,54373.423257840004 2024-06-25,16:58:44.000,177,11072557,-795,0,1719334723,12606.229772279992,208.48711275000096,54373.45120632 2024-06-25,16:58:45.000,177,11072593,-795,0,1719334724,12606.276926450002,208.4800636200016,54373.388322239996 2024-06-25,16:58:46.000,177,11072579,-795,0,1719334725,12606.270190139992,208.53645666000375,54373.374348000005 2024-06-25,16:58:47.000,177,11072599,-795,0,1719334726,12606.411652649993,208.5646531800012,54373.50011616 2024-06-25,16:58:48.000,177,11072495,-795,0,1719334727,12606.351025859993,208.61399709000398,54373.493129040005 2024-06-25,16:58:49.000,177,11072557,-795,0,1719334728,12606.398180030003,208.64924274000077,54373.47216768 2024-06-25,16:58:50.000,177,11072519,-795,0,1719334729,12606.411652649993,208.6915375200042,54373.43723208001 2024-06-25,16:58:51.000,177,11072551,-795,0,1719334730,12606.317344310002,208.726783170001,54373.4092836 2024-06-25,16:58:52.000,177,11072577,-795,0,1719334731,12606.270190139992,208.78317621000315,54373.39530936001 2024-06-25,16:58:53.000,177,11072531,-795,0,1719334732,12606.438597889988,208.7761270800038,54373.43723208001 2024-06-25,16:58:54.000,177,11072544,-795,0,1719334733,12606.377971100002,208.81842185999994,54373.45819344 2024-06-25,16:58:55.000,177,11072550,-795,0,1719334734,12606.364498479998,208.88186403000145,54373.52806464 2024-06-25,16:58:56.000,177,11072468,-795,0,1719334735,12606.364498479998,208.9100605499989,54373.4791548 2024-06-25,16:58:57.000,177,11072532,-795,0,1719334736,12606.297135380002,208.98760097999912,54373.38133512 2024-06-25,16:58:58.000,177,11072558,-795,0,1719334737,12606.330816929993,209.00169923999783,54373.41627072001 2024-06-25,16:58:59.000,177,11072556,-795,0,1719334738,12606.324080619997,209.02989576000255,54373.41627072001 2024-06-25,16:59:00.000,177,11072526,-795,0,1719334739,12606.344289549997,209.1215344500015,54373.52806464 2024-06-25,16:59:01.000,177,11072566,-795,0,1719334740,12606.317344310002,209.14268183999957,54373.47216768 2024-06-25,16:59:02.000,177,11072536,-795,0,1719334741,12606.317344310002,209.19202575000236,54373.48614192001 2024-06-25,16:59:03.000,177,11072511,-795,0,1719334742,12606.371234789993,209.22727139999915,54373.611910080006 2024-06-25,16:59:04.000,177,11072518,-795,0,1719334743,12606.317344310002,209.30481182999938,54373.58396160001 2024-06-25,16:59:05.000,177,11072524,-795,0,1719334744,12606.337553240002,209.29776270000002,54373.542038880005 2024-06-25,16:59:06.000,177,11072558,-795,0,1719334745,12606.263453829997,209.3189100899981,54373.493129040005 2024-06-25,16:59:07.000,177,11072577,-795,0,1719334746,12606.223035969997,209.38940138999897,54373.48614192001 2024-06-25,16:59:08.000,177,11072550,-795,0,1719334747,12606.303871689997,209.42464704000304,54373.56998736 2024-06-25,16:59:09.000,177,11072554,-795,0,1719334748,12606.317344310002,209.44579443000111,54373.66780704 2024-06-25,16:59:10.000,177,11072567,-795,0,1719334749,12606.249981209992,209.4951383400039,54373.52107752 2024-06-25,16:59:11.000,177,11072527,-795,0,1719334750,12606.297135380002,209.51628573000198,54373.6188972 2024-06-25,16:59:12.000,177,11072519,-795,0,1719334751,12606.223035969997,209.54448224999942,54373.56300024001 2024-06-25,16:59:13.000,177,11072535,-795,0,1719334752,12606.270190139992,209.5938261600022,54373.52806464 2024-06-25,16:59:14.000,177,11072549,-795,0,1719334753,12606.223035969997,209.65021920000436,54373.56998736 2024-06-25,16:59:15.000,177,11072556,-795,0,1719334754,12606.243244899997,209.65021920000436,54373.58396160001 2024-06-25,16:59:16.000,177,11072520,-795,0,1719334755,12606.189354419992,209.69956310999987,54373.50011616 2024-06-25,16:59:17.000,177,11072546,-795,0,1719334756,12606.202827039997,209.77005441000074,54373.4791548 2024-06-25,16:59:18.000,177,11072554,-795,0,1719334757,12606.209563349992,209.74890702000266,54373.58396160001 2024-06-25,16:59:19.000,177,11072553,-795,0,1719334758,12606.189354419992,209.79120179999882,54373.71671688 2024-06-25,16:59:20.000,177,11072555,-795,0,1719334759,12606.081573459996,209.83349658000225,54373.63287144001 2024-06-25,16:59:21.000,177,11072575,-795,0,1719334760,12606.000737739996,209.81939832000353,54373.52107752 2024-06-25,16:59:22.000,177,11072532,-795,0,1719334761,12605.960319879996,209.85464397000032,54373.556013119996 2024-06-25,16:59:23.000,177,11072589,-795,0,1719334762,12605.994001430001,209.8757913599984,54373.59793584 2024-06-25,16:59:24.000,177,11072522,-795,0,1719334763,12605.9737925,209.8757913599984,54373.56998736 2024-06-25,16:59:25.000,177,11072539,-795,0,1719334764,12605.91316571,209.91808614000183,54373.50710328 2024-06-25,16:59:26.000,177,11072508,-795,0,1719334765,12605.89295678,209.8898896200044,54373.52107752 2024-06-25,16:59:27.000,177,11072547,-795,0,1719334766,12605.91316571,209.91808614000183,54373.67479416 2024-06-25,16:59:28.000,177,11072512,-795,0,1719334767,12605.76496688999,209.91808614000183,54373.549026 2024-06-25,16:59:29.000,177,11072551,-795,0,1719334768,12605.82559367999,209.91808614000183,54373.50710328 2024-06-25,16:59:30.000,177,11072606,-795,0,1719334769,12605.76496688999,209.8898896200044,54373.556013119996 2024-06-25,16:59:31.000,177,11072499,-795,0,1719334770,12605.73128534,209.86169309999968,54373.48614192001 2024-06-25,16:59:32.000,177,11072527,-795,0,1719334771,12605.69086748,209.86169309999968,54373.45819344 2024-06-25,16:59:33.000,177,11072549,-795,0,1719334772,12605.798648439995,209.83349658000225,54373.549026 2024-06-25,16:59:34.000,177,11072546,-795,0,1719334773,12605.76496688999,209.79825092999818,54373.56998736 2024-06-25,16:59:35.000,177,11072569,-795,0,1719334774,12605.76496688999,209.79825092999818,54373.556013119996 2024-06-25,16:59:36.000,177,11072500,-795,0,1719334775,12605.72454902999,209.7771035400001,54373.46518056001 2024-06-25,16:59:37.000,177,11072514,-795,0,1719334776,12605.717812719995,209.74890702000266,54373.444219200006 2024-06-25,16:59:38.000,177,11072489,-795,0,1719334777,12605.636976999995,209.7136613699986,54373.38133512 2024-06-25,16:59:39.000,177,11072529,-795,0,1719334778,12605.697603789995,209.7136613699986,54373.43024496 2024-06-25,16:59:40.000,177,11072535,-795,0,1719334779,12605.657185929995,209.75595615000202,54373.43723208001 2024-06-25,16:59:41.000,177,11072555,-795,0,1719334780,12605.60329544999,209.68546485000115,54373.34639952001 2024-06-25,16:59:42.000,177,11072566,-795,0,1719334781,12605.636976999995,209.65021920000436,54373.374348000005 2024-06-25,16:59:43.000,177,11072538,-795,0,1719334782,12605.64371330999,209.68546485000115,54373.423257840004 2024-06-25,16:59:44.000,177,11072518,-795,0,1719334783,12605.60329544999,209.66431746000308,54373.4092836 2024-06-25,16:59:45.000,177,11072521,-795,0,1719334784,12605.61003176,209.63612093999836,54373.36736088001 2024-06-25,16:59:46.000,177,11072502,-795,0,1719334785,12605.5696139,209.6149735500003,54373.325438160005 2024-06-25,16:59:47.000,177,11072557,-795,0,1719334786,12605.56287758999,209.64317006999772,54373.29748968001 2024-06-25,16:59:48.000,177,11072535,-795,0,1719334787,12605.58308651999,209.629071809999,54373.4092836 2024-06-25,16:59:49.000,177,11072542,-795,0,1719334788,12605.68413116999,209.65021920000436,54373.39530936001 2024-06-25,16:59:50.000,177,11072560,-795,0,1719334789,12605.69086748,209.54448224999942,54373.43024496 2024-06-25,16:59:51.000,177,11072571,-795,0,1719334790,12605.67065855,209.55858050999814,54373.388322239996 2024-06-25,16:59:52.000,177,11072546,-795,0,1719334791,12605.62350437999,209.50923660000262,54373.34639952001 2024-06-25,16:59:53.000,177,11072511,-675,0,1719334792,12605.65044962,209.51628573000198,54373.325438160005 2024-06-25,16:59:54.000,177,11072588,-795,0,1719334793,12605.68413116999,209.45989268999983,54373.43024496 2024-06-25,16:59:55.000,177,11072571,-795,0,1719334794,12605.697603789995,209.44579443000111,54373.40229648 2024-06-25,16:59:56.000,177,11072573,-795,0,1719334795,12605.66392223999,209.44579443000111,54373.325438160005 2024-06-25,16:59:57.000,177,11072569,-795,0,1719334796,12605.71107641,209.43874530000176,54373.423257840004 2024-06-25,16:59:58.000,177,11072530,-795,0,1719334797,12605.717812719995,209.38940138999897,54373.4791548 2024-06-25,16:59:59.000,177,11072560,-795,0,1719334798,12605.738021649995,209.38940138999897,54373.50710328 2024-06-25,17:00:00.000,177,11072538,-795,0,1719334799,12605.68413116999,209.34005748000345,54373.4791548 2024-06-25,17:00:01.000,177,11072529,-795,0,1719334800,12605.64371330999,209.3330083500041,54373.40229648 2024-06-25,17:00:02.000,177,11072567,-795,0,1719334801,12605.68413116999,209.29776270000002,54373.36037376 2024-06-25,17:00:03.000,177,11072543,-795,0,1719334802,12605.738021649995,209.29071357000066,54373.4791548 2024-06-25,17:00:04.000,177,11072560,-795,0,1719334803,12605.66392223999,209.26956618000258,54373.39530936001 2024-06-25,17:00:05.000,177,11072520,-795,0,1719334804,12605.677394859995,209.2836644400013,54373.423257840004 2024-06-25,17:00:06.000,177,11072518,-795,0,1719334805,12605.697603789995,209.19202575000236,54373.41627072001 2024-06-25,17:00:07.000,177,11072517,-795,0,1719334806,12605.69086748,209.14268183999957,54373.36037376 2024-06-25,17:00:08.000,177,11072522,-795,0,1719334807,12605.67065855,209.12858358000085,54373.26255408 2024-06-25,17:00:09.000,177,11072495,-795,0,1719334808,12605.677394859995,209.14268183999957,54373.52806464 2024-06-25,17:00:10.000,177,11072544,-795,0,1719334809,12605.738021649995,209.14973096999893,54373.53505176001 2024-06-25,17:00:11.000,177,11072607,-795,0,1719334810,12605.72454902999,209.11448532000213,54373.4092836 2024-06-25,17:00:12.000,177,11072540,-795,0,1719334811,12605.738021649995,209.11448532000213,54373.41627072001 2024-06-25,17:00:13.000,177,11072529,-795,0,1719334812,12605.72454902999,209.11448532000213,54373.31146392 2024-06-25,17:00:14.000,177,11072577,-795,0,1719334813,12605.88622046999,209.0721905399987,54373.58396160001 2024-06-25,17:00:15.000,177,11072574,-795,0,1719334814,12605.960319879996,209.10743619000277,54373.556013119996 2024-06-25,17:00:16.000,177,11072487,-795,0,1719334815,12605.919902019996,209.1003870600034,54373.4791548 2024-06-25,17:00:17.000,177,11072539,-795,0,1719334816,12605.940110949996,209.10743619000277,54373.423257840004 2024-06-25,17:00:18.000,177,11072563,-795,0,1719334817,12605.95358357,209.0862888000047,54373.48614192001 2024-06-25,17:00:19.000,177,11072551,-795,0,1719334818,12605.980528809996,209.0862888000047,54373.56300024001 2024-06-25,17:00:20.000,177,11072544,-795,0,1719334819,12605.967056189991,209.0862888000047,54373.56998736 2024-06-25,17:00:21.000,177,11072547,-795,0,1719334820,12605.994001430001,209.07923966999806,54373.52107752 2024-06-25,17:00:22.000,177,11072562,-795,0,1719334821,12606.034419290001,209.07923966999806,54373.549026 2024-06-25,17:00:23.000,177,11072558,-795,0,1719334822,12606.088309769992,209.1215344500015,54373.549026 2024-06-25,17:00:24.000,177,11072485,-795,0,1719334823,12606.054628220001,209.07923966999806,54373.56998736 2024-06-25,17:00:25.000,177,11072531,-795,0,1719334824,12606.088309769992,209.0721905399987,54373.556013119996 2024-06-25,17:00:26.000,177,11072539,-795,0,1719334825,12606.007474049991,209.07923966999806,54373.43723208001 2024-06-25,17:00:27.000,177,11072559,-795,0,1719334826,12606.068100839992,209.05809227999998,54373.46518056001 2024-06-25,17:00:28.000,177,11072524,-795,0,1719334827,12606.142200249997,209.0721905399987,54373.58396160001 2024-06-25,17:00:29.000,177,11072544,-795,0,1719334828,12606.142200249997,209.05809227999998,54373.58396160001 2024-06-25,17:00:30.000,177,11072546,-795,0,1719334829,12606.162409179997,209.05104315000062,54373.542038880005 2024-06-25,17:00:31.000,177,11072564,-795,0,1719334830,12606.196090730002,209.02989576000255,54373.590948720004 2024-06-25,17:00:32.000,177,11072550,-795,0,1719334831,12606.155672870002,209.05809227999998,54373.45819344 2024-06-25,17:00:33.000,177,11072520,-795,0,1719334832,12606.223035969997,209.1003870600034,54373.46518056001 2024-06-25,17:00:34.000,177,11072544,-795,0,1719334833,12606.236508590002,209.07923966999806,54373.549026 2024-06-25,17:00:35.000,177,11072573,-795,0,1719334834,12606.196090730002,209.06514140999934,54373.444219200006 2024-06-25,17:00:36.000,177,11072532,-795,0,1719334835,12606.223035969997,209.04399402000126,54373.53505176001 2024-06-25,17:00:37.000,177,11072524,-795,0,1719334836,12606.216299660002,209.02989576000255,54373.51409040001 2024-06-25,17:00:38.000,177,11072571,-795,0,1719334837,12606.182618109997,209.0369448900019,54373.45819344 2024-06-25,17:00:39.000,177,11072514,-795,0,1719334838,12606.223035969997,209.01579750000383,54373.50710328 2024-06-25,17:00:40.000,177,11072538,-795,0,1719334839,12606.256717520002,209.01579750000383,54373.45120632 2024-06-25,17:00:41.000,177,11072506,-795,0,1719334840,12606.189354419992,209.04399402000126,54373.33242528 2024-06-25,17:00:42.000,177,11072505,-795,0,1719334841,12606.182618109997,209.05809227999998,54373.2346056 2024-06-25,17:00:43.000,177,11072536,-795,0,1719334842,12606.169145489992,209.05104315000062,54373.53505176001 2024-06-25,17:00:44.000,177,11072531,-795,0,1719334843,12606.101782389997,209.10743619000277,54373.45120632 2024-06-25,17:00:45.000,177,11072559,-795,0,1719334844,12606.155672870002,209.12858358000085,54373.50710328 2024-06-25,17:00:46.000,177,11072537,-795,0,1719334845,12606.115255010001,209.17087836000428,54373.39530936001 2024-06-25,17:00:47.000,177,11072557,-795,0,1719334846,12606.182618109997,209.184976620003,54373.549026 2024-06-25,17:00:48.000,177,11072558,-795,0,1719334847,12606.128727629992,209.22727139999915,54373.40229648 2024-06-25,17:00:49.000,177,11072524,-795,0,1719334848,12606.135463940002,209.21317314000044,54373.40229648 2024-06-25,17:00:50.000,177,11072550,-795,0,1719334849,12606.115255010001,209.2202222699998,54373.4791548 2024-06-25,17:00:51.000,177,11072535,-795,0,1719334850,12606.088309769992,209.21317314000044,54373.43723208001 2024-06-25,17:00:52.000,177,11072513,-795,0,1719334851,12606.081573459996,209.2836644400013,54373.40229648 2024-06-25,17:00:53.000,177,11072560,-715,0,1719334852,12606.135463940002,209.29071357000066,54373.50011616 2024-06-25,17:00:54.000,177,11072574,-795,0,1719334853,12606.189354419992,209.27661531000194,54373.53505176001 2024-06-25,17:00:55.000,177,11072538,-795,0,1719334854,12606.243244899997,209.3189100899981,54373.46518056001 2024-06-25,17:00:56.000,177,11072570,-795,0,1719334855,12606.196090730002,209.34005748000345,54373.31146392 2024-06-25,17:00:57.000,177,11072478,-795,0,1719334856,12606.303871689997,209.3330083500041,54373.31845104001 2024-06-25,17:00:58.000,177,11072549,-795,0,1719334857,12606.351025859993,209.3823522599996,54373.325438160005 2024-06-25,17:00:59.000,177,11072532,-795,0,1719334858,12606.404916339998,209.37530313000025,54373.255566960004 2024-06-25,17:01:00.000,177,11072561,-795,0,1719334859,12606.418388960003,209.50923660000262,54373.26255408 2024-06-25,17:01:01.000,177,11072549,-795,0,1719334860,12606.472279439993,209.51628573000198,54373.36037376 2024-06-25,17:01:02.000,177,11072558,-795,0,1719334861,12606.472279439993,209.5797279000035,54373.46518056001 2024-06-25,17:01:03.000,177,11072567,-795,0,1719334862,12606.553115159993,209.56562964000477,54373.590948720004 2024-06-25,17:01:04.000,177,11072552,-795,0,1719334863,12606.485752059998,209.60087529000157,54373.6188972 2024-06-25,17:01:05.000,177,11072559,-795,0,1719334864,12606.492488369993,209.60087529000157,54373.556013119996 2024-06-25,17:01:06.000,177,11072582,-795,0,1719334865,12606.458806819988,209.62202267999965,54373.556013119996 2024-06-25,17:01:07.000,177,11072562,-795,0,1719334866,12606.411652649993,209.63612093999836,54373.50710328 2024-06-25,17:01:08.000,177,11072539,-795,0,1719334867,12606.479015749988,209.6925139800005,54373.64684568 2024-06-25,17:01:09.000,177,11072525,-795,0,1719334868,12606.404916339998,209.77005441000074,54373.60492296001 2024-06-25,17:01:10.000,177,11072540,-795,0,1719334869,12606.512697299993,209.73480876000394,54373.660819920005 2024-06-25,17:01:11.000,177,11072539,-795,0,1719334870,12606.472279439993,209.76300528000138,54373.57697448 2024-06-25,17:01:12.000,177,11072533,-795,0,1719334871,12606.425125269998,209.74890702000266,54373.52107752 2024-06-25,17:01:13.000,177,11072515,-795,0,1719334872,12606.472279439993,209.73480876000394,54373.50710328 2024-06-25,17:01:14.000,177,11072541,-795,0,1719334873,12606.458806819988,209.74890702000266,54373.556013119996 2024-06-25,17:01:15.000,177,11072489,-795,0,1719334874,12606.479015749988,209.75595615000202,54373.556013119996 2024-06-25,17:01:16.000,177,11072550,-795,0,1719334875,12606.398180030003,209.75595615000202,54373.41627072001 2024-06-25,17:01:17.000,177,11072577,-795,0,1719334876,12606.452070509993,209.73480876000394,54373.45120632 2024-06-25,17:01:18.000,177,11072563,-795,0,1719334877,12606.499224679988,209.6925139800005,54373.556013119996 2024-06-25,17:01:19.000,177,11072535,-795,0,1719334878,12606.499224679988,209.60087529000157,54373.56300024001 2024-06-25,17:01:20.000,177,11072490,-795,0,1719334879,12606.452070509993,209.57267877000413,54373.52806464 2024-06-25,17:01:21.000,177,11072523,-795,0,1719334880,12606.377971100002,209.48808921000455,54373.388322239996 2024-06-25,17:01:22.000,177,11072481,-795,0,1719334881,12606.411652649993,209.42464704000304,54373.43024496 2024-06-25,17:01:23.000,177,11072513,-795,0,1719334882,12606.431861579993,209.3823522599996,54373.4791548 2024-06-25,17:01:24.000,177,11072574,-795,0,1719334883,12606.411652649993,209.29071357000066,54373.45819344 2024-06-25,17:01:25.000,177,11072533,-795,0,1719334884,12606.404916339998,209.2484187900045,54373.388322239996 2024-06-25,17:01:26.000,177,11072546,-795,0,1719334885,12606.425125269998,209.14268183999957,54373.3394124 2024-06-25,17:01:27.000,177,11072562,-795,0,1719334886,12606.479015749988,209.0862888000047,54373.444219200006 2024-06-25,17:01:28.000,177,11072510,-795,0,1719334887,12606.404916339998,208.98055184999976,54373.41627072001 2024-06-25,17:01:29.000,177,11072556,-795,0,1719334888,12606.404916339998,208.91710967999825,54373.31146392 2024-06-25,17:01:30.000,177,11072505,-795,0,1719334889,12606.364498479998,208.83956924999802,54373.29050256 2024-06-25,17:01:31.000,177,11072559,-795,0,1719334890,12606.330816929993,208.75497968999844,54373.26954120001 2024-06-25,17:01:32.000,177,11072528,-795,0,1719334891,12606.371234789993,208.6633409999995,54373.3044768 2024-06-25,17:01:33.000,177,11072533,-795,0,1719334892,12606.431861579993,208.62104622000334,54373.45819344 2024-06-25,17:01:34.000,177,11072541,-795,0,1719334893,12606.438597889988,208.53645666000375,54373.38133512 2024-06-25,17:01:35.000,177,11072521,-795,0,1719334894,12606.404916339998,208.50121100999968,54373.43024496 2024-06-25,17:01:36.000,177,11072518,-795,0,1719334895,12606.371234789993,208.46596536000288,54373.29748968001 2024-06-25,17:01:37.000,177,11072571,-795,0,1719334896,12606.371234789993,208.40252319000138,54373.08088896001 2024-06-25,17:01:38.000,177,11072492,-795,0,1719334897,12606.411652649993,208.32498276000115,54373.12281168 2024-06-25,17:01:39.000,177,11072582,-795,0,1719334898,12606.445334199998,208.27563884999836,54373.157747280005 2024-06-25,17:01:40.000,177,11072556,-795,0,1719334899,12606.465543129998,208.24744233000092,54373.3044768 2024-06-25,17:01:41.000,177,11072538,-795,0,1719334900,12606.465543129998,208.24744233000092,54373.157747280005 2024-06-25,17:01:42.000,177,11072557,-795,0,1719334901,12606.479015749988,208.1840001599994,54373.17870864001 2024-06-25,17:01:43.000,177,11072509,-795,0,1719334902,12606.472279439993,208.1699019000007,54373.24159272 2024-06-25,17:01:44.000,177,11072572,-795,0,1719334903,12606.559851469989,208.12760712000454,54373.206657120005 2024-06-25,17:01:45.000,177,11072559,-795,0,1719334904,12606.566587779998,208.14170538000326,54373.07390184 2024-06-25,17:01:46.000,177,11072502,-795,0,1719334905,12606.607005639999,208.09236147000047,54373.12979880001 2024-06-25,17:01:47.000,177,11072520,-795,0,1719334906,12606.647423499999,208.1205579899979,54372.99704352 2024-06-25,17:01:48.000,177,11072546,-795,0,1719334907,12606.674368739994,208.07826321000175,54372.94813368 2024-06-25,17:01:49.000,177,11072529,-795,0,1719334908,12606.80909494,208.02891929999896,54373.0948632 2024-06-25,17:01:50.000,177,11072602,-795,0,1719334909,12606.80909494,207.9866245200028,54373.14377304 2024-06-25,17:01:51.000,177,11072567,-795,0,1719334910,12606.86972173,207.9231823500013,54373.12979880001 2024-06-25,17:01:52.000,177,11072547,-795,0,1719334911,12606.80235862999,207.90203496000322,54373.06691472 2024-06-25,17:01:53.000,177,11072492,-795,0,1719334912,12606.815831249995,207.8385927900017,54373.13678592 2024-06-25,17:01:54.000,177,11072508,-795,0,1719334913,12606.82930387,207.81039627000428,54373.21364424 2024-06-25,17:01:55.000,177,11072587,-795,0,1719334914,12606.8495128,207.80334713999764,54373.255566960004 2024-06-25,17:01:56.000,177,11072574,-795,0,1719334915,12606.74846815,207.78219974999956,54373.2346056 2024-06-25,17:01:57.000,177,11072502,-795,0,1719334916,12606.74846815,207.81744540000363,54373.24857984001 2024-06-25,17:01:58.000,177,11072529,-795,0,1719334917,12606.8495128,207.824494530003,54373.43723208001 2024-06-25,17:01:59.000,177,11072558,-795,0,1719334918,12606.90340327999,207.83154366000235,54373.444219200006 2024-06-25,17:02:00.000,177,11072534,-795,0,1719334919,12606.856249109995,207.824494530003,54373.4791548 2024-06-25,17:02:01.000,177,11072538,-795,0,1719334920,12606.775413389994,207.8879367000045,54373.36736088001 2024-06-25,17:02:02.000,177,11072498,-795,0,1719334921,12606.775413389994,207.86678930999915,54373.38133512 2024-06-25,17:02:03.000,177,11072539,-795,0,1719334922,12606.836040179995,207.8385927900017,54373.52107752 2024-06-25,17:02:04.000,177,11072489,-795,0,1719334923,12606.86972173,207.8879367000045,54373.56998736 2024-06-25,17:02:05.000,177,11072580,-795,0,1719334924,12606.815831249995,207.93728061000002,54373.45120632 2024-06-25,17:02:06.000,177,11072520,-795,0,1719334925,12606.80909494,207.95137886999873,54373.53505176001 2024-06-25,17:02:07.000,177,11072550,-795,0,1719334926,12606.90340327999,208.01482104000024,54373.68178128001 2024-06-25,17:02:08.000,177,11072544,-795,0,1719334927,12606.88319434999,208.00072278000152,54373.68178128001 2024-06-25,17:02:09.000,177,11072551,-795,0,1719334928,12606.86298541999,208.11350885999855,54373.60492296001 2024-06-25,17:02:10.000,177,11072528,-795,0,1719334929,12606.78888601,208.07826321000175,54373.53505176001 2024-06-25,17:02:11.000,177,11072557,-795,0,1719334930,12606.815831249995,208.12760712000454,54373.58396160001 2024-06-25,17:02:12.000,177,11072565,-795,0,1719334931,12606.80909494,208.14875451000262,54373.4791548 2024-06-25,17:02:13.000,177,11072574,-795,0,1719334932,12606.82930387,208.15580364000198,54373.611910080006 2024-06-25,17:02:14.000,177,11072547,-795,0,1719334933,12606.856249109995,208.20514755000477,54373.67479416 2024-06-25,17:02:15.000,177,11072574,-795,0,1719334934,12606.86972173,208.28268797999772,54373.75165248001 2024-06-25,17:02:16.000,177,11072540,-795,0,1719334935,12606.86972173,208.24744233000092,54373.73069112001 2024-06-25,17:02:17.000,177,11072525,-795,0,1719334936,12606.82256755999,208.30383537000307,54373.590948720004 2024-06-25,17:02:18.000,177,11072503,-795,0,1719334937,12606.82256755999,208.30383537000307,54373.590948720004 2024-06-25,17:02:19.000,177,11072544,-795,0,1719334938,12606.815831249995,208.36022840999794,54373.67479416 2024-06-25,17:02:20.000,177,11072584,-795,0,1719334939,12606.76194076999,208.38842493000266,54373.73069112001 2024-06-25,17:02:21.000,177,11072568,-795,0,1719334940,12606.708050289999,208.36022840999794,54373.67479416 2024-06-25,17:02:22.000,177,11072520,-795,0,1719334941,12606.694577669994,208.34613014999923,54373.660819920005 2024-06-25,17:02:23.000,177,11072553,-795,0,1719334942,12606.694577669994,208.40252319000138,54373.77261384001 2024-06-25,17:02:24.000,177,11072533,-795,0,1719334943,12606.620478259989,208.38842493000266,54373.709729760005 2024-06-25,17:02:25.000,177,11072567,-795,0,1719334944,12606.600269329989,208.38842493000266,54373.723703999996 2024-06-25,17:02:26.000,177,11072521,-795,0,1719334945,12606.546378849998,208.37432667000394,54373.65383280001 2024-06-25,17:02:27.000,177,11072517,-795,0,1719334946,12606.526169919998,208.36727754000458,54373.63287144001 2024-06-25,17:02:28.000,177,11072572,-795,0,1719334947,12606.479015749988,208.36022840999794,54373.723703999996 2024-06-25,17:02:29.000,177,11072518,-795,0,1719334948,12606.411652649993,208.37432667000394,54373.68178128001 2024-06-25,17:02:30.000,177,11072557,-795,0,1719334949,12606.418388960003,208.37432667000394,54373.723703999996 2024-06-25,17:02:31.000,177,11072557,-795,0,1719334950,12606.404916339998,208.43776883999817,54373.74466536 2024-06-25,17:02:32.000,177,11072596,-795,0,1719334951,12606.263453829997,208.42367057999945,54373.59793584 2024-06-25,17:02:33.000,177,11072486,-795,0,1719334952,12606.270190139992,208.43776883999817,54373.6887684 2024-06-25,17:02:34.000,177,11072568,-795,0,1719334953,12606.256717520002,208.4448179700048,54373.62588432 2024-06-25,17:02:35.000,177,11072532,-795,0,1719334954,12606.216299660002,208.4800636200016,54373.63985856 2024-06-25,17:02:36.000,177,11072545,-795,0,1719334955,12606.121991319997,208.5153092699984,54373.57697448 2024-06-25,17:02:37.000,177,11072553,-795,0,1719334956,12606.115255010001,208.55055492000247,54373.65383280001 2024-06-25,17:02:38.000,177,11072594,-795,0,1719334957,12606.142200249997,208.53645666000375,54373.6887684 2024-06-25,17:02:39.000,177,11072578,-795,0,1719334958,12606.196090730002,208.5646531800012,54373.63985856 2024-06-25,17:02:40.000,177,11072507,-795,0,1719334959,12606.128727629992,208.60694796000462,54373.63985856 2024-06-25,17:02:41.000,177,11072572,-795,0,1719334960,12606.061364529996,208.67039012999885,54373.53505176001 2024-06-25,17:02:42.000,177,11072533,-795,0,1719334961,12606.054628220001,208.6633409999995,54373.58396160001 2024-06-25,17:02:43.000,177,11072510,-795,0,1719334962,12606.027682979991,208.67039012999885,54373.660819920005 2024-06-25,17:02:44.000,177,11072605,-795,0,1719334963,12606.034419290001,208.6774392599982,54373.67479416 2024-06-25,17:02:45.000,177,11072560,-795,0,1719334964,12606.014210360001,208.726783170001,54373.611910080006 2024-06-25,17:02:46.000,177,11072540,-795,0,1719334965,12606.041155599996,208.71268491000228,54373.56998736 2024-06-25,17:02:47.000,177,11072520,-795,0,1719334966,12606.081573459996,208.76907795000443,54373.69575552 2024-06-25,17:02:48.000,177,11072502,-795,0,1719334967,12606.088309769992,208.76907795000443,54373.59793584 2024-06-25,17:02:49.000,177,11072534,-795,0,1719334968,12606.081573459996,208.80432360000123,54373.73767824 2024-06-25,17:02:50.000,177,11072558,-795,0,1719334969,12606.081573459996,208.81137273000058,54373.67479416 2024-06-25,17:02:51.000,177,11072552,-795,0,1719334970,12606.068100839992,208.79727447000187,54373.69575552 2024-06-25,17:02:52.000,177,11072543,-795,0,1719334971,12606.068100839992,208.78317621000315,54373.758639600004 2024-06-25,17:02:53.000,177,11072572,-795,0,1719334972,12606.095046080001,208.83956924999802,54373.84947216001 2024-06-25,17:02:54.000,177,11072560,-795,0,1719334973,12606.115255010001,208.81137273000058,54373.83549792 2024-06-25,17:02:55.000,177,11072578,-795,0,1719334974,12606.155672870002,208.84661838000466,54373.83549792 2024-06-25,17:02:56.000,177,11072544,-795,0,1719334975,12606.074837150001,208.83956924999802,54373.65383280001 2024-06-25,17:02:57.000,177,11072587,-795,0,1719334976,12606.014210360001,208.86776577000273,54373.57697448 2024-06-25,17:02:58.000,177,11072500,-795,0,1719334977,12606.027682979991,208.91710967999825,54373.6887684 2024-06-25,17:02:59.000,177,11072543,-795,0,1719334978,12606.020946669996,208.9100605499989,54373.76562672 2024-06-25,17:03:00.000,177,11072547,-795,0,1719334979,12606.000737739996,208.8889131600008,54373.76562672 2024-06-25,17:03:01.000,177,11072543,-795,0,1719334980,12605.946847259991,208.91710967999825,54373.75165248001 2024-06-25,17:03:02.000,177,11072531,-795,0,1719334981,12605.9737925,208.8889131600008,54373.6887684 2024-06-25,17:03:03.000,177,11072513,-795,0,1719334982,12605.960319879996,208.88186403000145,54373.758639600004 2024-06-25,17:03:04.000,177,11072515,-795,0,1719334983,12605.946847259991,208.89596229000017,54373.71671688 2024-06-25,17:03:05.000,177,11072555,-795,0,1719334984,12605.879484159996,208.96645359000104,54373.69575552 2024-06-25,17:03:06.000,177,11072579,-795,0,1719334985,12605.86601153999,208.92415881000488,54373.56300024001 2024-06-25,17:03:07.000,177,11072557,-795,0,1719334986,12605.85253892,208.94530620000296,54373.56998736 2024-06-25,17:03:08.000,177,11072554,-795,0,1719334987,12605.7717032,208.93120794000424,54373.51409040001 2024-06-25,17:03:09.000,177,11072586,-795,0,1719334988,12605.76496688999,208.92415881000488,54373.56998736 2024-06-25,17:03:10.000,177,11072511,-795,0,1719334989,12605.78517581999,208.93120794000424,54373.67479416 2024-06-25,17:03:11.000,177,11072451,-795,0,1719334990,12605.677394859995,208.93120794000424,54373.48614192001 2024-06-25,17:03:12.000,177,11072459,-795,0,1719334991,12605.67065855,208.98760097999912,54373.56998736 2024-06-25,17:03:13.000,177,11072517,-795,0,1719334992,12605.73128534,208.95940446000168,54373.549026 2024-06-25,17:03:14.000,177,11072517,-795,0,1719334993,12605.69086748,208.9735027200004,54373.58396160001 2024-06-25,17:03:15.000,177,11072540,-795,0,1719334994,12605.64371330999,208.94530620000296,54373.590948720004 2024-06-25,17:03:16.000,177,11072560,-795,0,1719334995,12605.50225079999,208.95235533000232,54373.41627072001 2024-06-25,17:03:17.000,177,11072512,-795,0,1719334996,12605.54940497,208.94530620000296,54373.50011616 2024-06-25,17:03:18.000,177,11072535,-795,0,1719334997,12605.56287758999,208.91710967999825,54373.611910080006 2024-06-25,17:03:19.000,177,11072568,-795,0,1719334998,12605.54266865999,208.8748149000021,54373.6188972 2024-06-25,17:03:20.000,177,11072486,-795,0,1719334999,12605.475305559994,208.8748149000021,54373.549026 2024-06-25,17:03:21.000,177,11072511,-795,0,1719335000,12605.441624009989,208.84661838000466,54373.51409040001 2024-06-25,17:03:22.000,177,11072501,-795,0,1719335001,12605.414678769994,208.83956924999802,54373.50011616 2024-06-25,17:03:23.000,177,11072573,-795,0,1719335002,12605.46183293999,208.7902253400025,54373.52107752 2024-06-25,17:03:24.000,177,11072510,-795,0,1719335003,12605.407942459999,208.81137273000058,54373.4791548 2024-06-25,17:03:25.000,177,11072498,-795,0,1719335004,12605.354051979994,208.74793055999908,54373.444219200006 2024-06-25,17:03:26.000,177,11072560,-795,0,1719335005,12605.354051979994,208.73383230000036,54373.43723208001 2024-06-25,17:03:27.000,177,11072538,-795,0,1719335006,12605.374260909994,208.70563578000292,54373.45819344 2024-06-25,17:03:28.000,177,11072521,-795,0,1719335007,12605.387733529999,208.6915375200042,54373.47216768 2024-06-25,17:03:29.000,177,11072511,-795,0,1719335008,12605.394469839994,208.6633409999995,54373.36736088001 2024-06-25,17:03:30.000,177,11072523,-795,0,1719335009,12605.407942459999,208.6774392599982,54373.36736088001 2024-06-25,17:03:31.000,177,11072528,-795,0,1719335010,12605.401206149989,208.6774392599982,54373.36037376 2024-06-25,17:03:32.000,177,11072517,-795,0,1719335011,12605.46183293999,208.6915375200042,54373.35338664 2024-06-25,17:03:33.000,177,11072540,-795,0,1719335012,12605.58982283,208.61399709000398,54373.41627072001 2024-06-25,17:03:34.000,177,11072534,-795,0,1719335013,12605.56287758999,208.5435057900031,54373.29748968001 2024-06-25,17:03:35.000,177,11072534,-795,0,1719335014,12605.488778179999,208.49416188000032,54373.28351544 2024-06-25,17:03:36.000,177,11072471,-795,0,1719335015,12605.374260909994,208.55760405000183,54373.22761848001 2024-06-25,17:03:37.000,177,11072486,-795,0,1719335016,12605.387733529999,208.62104622000334,54373.325438160005 2024-06-25,17:03:38.000,177,11072540,-795,0,1719335017,12605.380997219989,208.6633409999995,54373.31845104001 2024-06-25,17:03:39.000,177,11072490,-795,0,1719335018,12605.448360319999,208.6421936100014,54373.3394124 2024-06-25,17:03:40.000,177,11072504,-795,0,1719335019,12605.387733529999,208.65629187000013,54373.36736088001 2024-06-25,17:03:41.000,177,11072551,-795,0,1719335020,12605.327106739998,208.6421936100014,54373.325438160005 2024-06-25,17:03:42.000,177,11072558,-795,0,1719335021,12605.360788289989,208.69858665000356,54373.26954120001 2024-06-25,17:03:43.000,177,11072551,-795,0,1719335022,12605.367524599998,208.6633409999995,54373.36736088001 2024-06-25,17:03:44.000,177,11072483,-795,0,1719335023,12605.279952569988,208.64924274000077,54373.26255408 2024-06-25,17:03:45.000,177,11072484,-795,0,1719335024,12605.327106739998,208.63514448000205,54373.26954120001 2024-06-25,17:03:46.000,177,11072532,-795,0,1719335025,12605.226062089998,208.69858665000356,54373.22761848001 2024-06-25,17:03:47.000,177,11072536,-795,0,1719335026,12605.266479949998,208.6280953500027,54373.21364424 2024-06-25,17:03:48.000,177,11072511,-795,0,1719335027,12605.306897809998,208.71268491000228,54373.34639952001 2024-06-25,17:03:49.000,177,11072545,-795,0,1719335028,12605.394469839994,208.68448839000484,54373.4092836 2024-06-25,17:03:50.000,177,11072548,-795,0,1719335029,12605.360788289989,208.67039012999885,54373.45120632 2024-06-25,17:03:51.000,177,11072570,-795,0,1719335030,12605.333843049993,208.6915375200042,54373.52806464 2024-06-25,17:03:52.000,177,11072500,-795,0,1719335031,12605.300161499988,208.71973404000164,54373.36736088001 2024-06-25,17:03:53.000,177,11072501,-795,0,1719335032,12605.354051979994,208.73383230000036,54373.43723208001 2024-06-25,17:03:54.000,177,11072533,-795,0,1719335033,12605.380997219989,208.7620288199978,54373.46518056001 2024-06-25,17:03:55.000,177,11072524,-795,0,1719335034,12605.407942459999,208.7620288199978,54373.45819344 2024-06-25,17:03:56.000,177,11072481,-795,0,1719335035,12605.367524599998,208.75497968999844,54373.39530936001 2024-06-25,17:03:57.000,177,11072512,-795,0,1719335036,12605.421415079989,208.8254709899993,54373.388322239996 2024-06-25,17:03:58.000,177,11072607,-795,0,1719335037,12605.46183293999,208.83956924999802,54373.4791548 2024-06-25,17:03:59.000,177,11072506,-795,0,1719335038,12605.46183293999,208.83252011999866,54373.48614192001 2024-06-25,17:04:00.000,177,11072480,-795,0,1719335039,12605.468569249999,208.9100605499989,54373.51409040001 2024-06-25,17:04:01.000,177,11072504,-795,0,1719335040,12605.434887699994,208.88186403000145,54373.388322239996 2024-06-25,17:04:02.000,177,11072469,-795,0,1719335041,12605.428151389999,208.96645359000104,54373.31146392 2024-06-25,17:04:03.000,177,11072533,-795,0,1719335042,12605.50225079999,208.94530620000296,54373.374348000005 2024-06-25,17:04:04.000,177,11072569,-795,0,1719335043,12605.488778179999,209.0369448900019,54373.374348000005 2024-06-25,17:04:05.000,177,11072516,-795,0,1719335044,12605.54940497,209.04399402000126,54373.50011616 2024-06-25,17:04:06.000,177,11072508,-795,0,1719335045,12605.54266865999,209.0862888000047,54373.47216768 2024-06-25,17:04:07.000,177,11072558,-795,0,1719335046,12605.495514489994,209.1215344500015,54373.374348000005 2024-06-25,17:04:08.000,177,11072469,-795,0,1719335047,12605.495514489994,209.20612401000108,54373.493129040005 2024-06-25,17:04:09.000,177,11072521,-795,0,1719335048,12605.556141279994,209.24136965999787,54373.45120632 2024-06-25,17:04:10.000,177,11072534,-795,0,1719335049,12605.441624009989,209.29776270000002,54373.26255408 2024-06-25,17:04:11.000,177,11072548,-795,0,1719335050,12605.52245972999,209.29776270000002,54373.43723208001 2024-06-25,17:04:12.000,177,11072528,-795,0,1719335051,12605.488778179999,209.3682540000009,54373.34639952001 2024-06-25,17:04:13.000,177,11072526,-795,0,1719335052,12605.58308651999,209.42464704000304,54373.50710328 2024-06-25,17:04:14.000,177,11072548,-795,0,1719335053,12605.5696139,209.47399094999855,54373.50710328 2024-06-25,17:04:15.000,177,11072549,-795,0,1719335054,12605.56287758999,209.4951383400039,54373.52806464 2024-06-25,17:04:16.000,177,11072521,-795,0,1719335055,12605.62350437999,209.50923660000262,54373.556013119996 2024-06-25,17:04:17.000,177,11072517,-795,0,1719335056,12605.68413116999,209.56562964000477,54373.590948720004 2024-06-25,17:04:18.000,177,11072557,-795,0,1719335057,12605.62350437999,209.5797279000035,54373.52806464 2024-06-25,17:04:19.000,177,11072487,-795,0,1719335058,12605.54940497,209.5797279000035,54373.39530936001 2024-06-25,17:04:20.000,177,11072538,-795,0,1719335059,12605.61003176,209.64317006999772,54373.59793584 2024-06-25,17:04:21.000,177,11072564,-795,0,1719335060,12605.677394859995,209.64317006999772,54373.56300024001 2024-06-25,17:04:22.000,177,11072515,-795,0,1719335061,12605.68413116999,209.68546485000115,54373.52806464 2024-06-25,17:04:23.000,177,11072498,-795,0,1719335062,12605.677394859995,209.7136613699986,54373.48614192001 2024-06-25,17:04:24.000,177,11072523,-795,0,1719335063,12605.636976999995,209.73480876000394,54373.590948720004 2024-06-25,17:04:25.000,177,11072543,-795,0,1719335064,12605.68413116999,209.72775963000458,54373.58396160001 2024-06-25,17:04:26.000,177,11072554,-795,0,1719335065,12605.616768069995,209.7418578900033,54373.56300024001 2024-06-25,17:04:27.000,177,11072548,-795,0,1719335066,12605.58308651999,209.7771035400001,54373.43024496 2024-06-25,17:04:28.000,177,11072535,-795,0,1719335067,12605.50225079999,209.79825092999818,54373.50710328 2024-06-25,17:04:29.000,177,11072548,-795,0,1719335068,12605.54940497,209.8757913599984,54373.590948720004 2024-06-25,17:04:30.000,177,11072522,-795,0,1719335069,12605.421415079989,209.86874222999904,54373.38133512 2024-06-25,17:04:31.000,177,11072539,-795,0,1719335070,12605.52245972999,209.86874222999904,54373.57697448 2024-06-25,17:04:32.000,177,11072497,-795,0,1719335071,12605.488778179999,209.89693875000376,54373.60492296001 2024-06-25,17:04:33.000,177,11072512,-795,0,1719335072,12605.407942459999,209.93218440000055,54373.4791548 2024-06-25,17:04:34.000,177,11072568,-795,0,1719335073,12605.347315669998,209.960380919998,54373.50011616 2024-06-25,17:04:35.000,177,11072517,-795,0,1719335074,12605.313634119993,209.96743005000462,54373.4092836 2024-06-25,17:04:36.000,177,11072503,-795,0,1719335075,12605.246271019998,209.99562657000206,54373.4092836 2024-06-25,17:04:37.000,177,11072514,-795,0,1719335076,12605.300161499988,210.0520196100042,54373.53505176001 2024-06-25,17:04:38.000,177,11072537,-795,0,1719335077,12605.185644229998,210.03087221999886,54373.549026 2024-06-25,17:04:39.000,177,11072564,-795,0,1719335078,12605.178907920003,210.08021613000165,54373.52806464 2024-06-25,17:04:40.000,177,11072445,-795,0,1719335079,12605.098072200002,210.05906874000357,54373.50011616 2024-06-25,17:04:41.000,177,11072533,-795,0,1719335080,12605.077863270002,210.09431439000036,54373.36736088001 2024-06-25,17:04:42.000,177,11072477,-795,0,1719335081,12605.023972789997,210.11546177999844,54373.36037376 2024-06-25,17:04:43.000,177,11072547,-795,0,1719335082,12605.030709099992,210.10136351999972,54373.41627072001 2024-06-25,17:04:44.000,177,11072519,-795,0,1719335083,12604.963345999997,210.12956004000443,54373.36037376 2024-06-25,17:04:45.000,177,11072508,-795,0,1719335084,12604.936400760002,210.15775656000187,54373.35338664 2024-06-25,17:04:46.000,177,11072523,-795,0,1719335085,12604.936400760002,210.087265260001,54373.3394124 2024-06-25,17:04:47.000,177,11072502,-795,0,1719335086,12604.895982900001,210.10136351999972,54373.43024496 2024-06-25,17:04:48.000,177,11072510,-795,0,1719335087,12604.842092419996,210.11546177999844,54373.374348000005 2024-06-25,17:04:49.000,177,11072528,-795,0,1719335088,12604.869037659992,210.15775656000187,54373.325438160005 2024-06-25,17:04:50.000,177,11072511,-795,0,1719335089,12604.788201939991,210.17890394999995,54373.325438160005 2024-06-25,17:04:51.000,177,11072501,-795,0,1719335090,12604.815147180001,210.20005133999803,54373.28351544 2024-06-25,17:04:52.000,177,11072515,-795,0,1719335091,12604.794938250001,210.25644438000018,54373.325438160005 2024-06-25,17:04:53.000,177,11072568,-795,0,1719335092,12604.842092419996,210.24939525000082,54373.35338664 2024-06-25,17:04:54.000,177,11072517,-795,0,1719335093,12604.821883489996,210.26349350999953,54373.40229648 2024-06-25,17:04:55.000,177,11072521,-795,0,1719335094,12604.869037659992,210.2352969900021,54373.35338664 2024-06-25,17:04:56.000,177,11072474,-795,0,1719335095,12604.761256699996,210.22119873000338,54373.26954120001 2024-06-25,17:04:57.000,177,11072472,-795,0,1719335096,12604.808410869991,210.24939525000082,54373.29050256 2024-06-25,17:04:58.000,177,11072515,-795,0,1719335097,12604.767993009991,210.22119873000338,54373.325438160005 2024-06-25,17:04:59.000,177,11072511,-795,0,1719335098,12604.761256699996,210.22824786000274,54373.2346056 2024-06-25,17:05:00.000,177,11072534,-795,0,1719335099,12604.720838839996,210.22824786000274,54373.26954120001 2024-06-25,17:05:01.000,177,11072523,-795,0,1719335100,12604.680420979996,210.25644438000018,54373.26954120001 2024-06-25,17:05:02.000,177,11072514,-795,0,1719335101,12604.73431146,210.26349350999953,54373.3044768 2024-06-25,17:05:03.000,177,11072536,-795,0,1719335102,12604.75452039,210.20005133999803,54373.325438160005 2024-06-25,17:05:04.000,177,11072521,-795,0,1719335103,12604.68715728999,210.19300220999867,54373.24857984001 2024-06-25,17:05:05.000,177,11072542,-795,0,1719335104,12604.67368467,210.21414960000402,54373.19268288 2024-06-25,17:05:06.000,177,11072540,-795,0,1719335105,12604.57264002,210.19300220999867,54373.11582456 2024-06-25,17:05:07.000,177,11072545,-795,0,1719335106,12604.538958469995,210.1507074300025,54373.0948632 2024-06-25,17:05:08.000,177,11072556,-795,0,1719335107,12604.52548584999,210.10136351999972,54373.255566960004 2024-06-25,17:05:09.000,177,11072521,-795,0,1719335108,12604.52548584999,210.087265260001,54373.18569576 2024-06-25,17:05:10.000,177,11072496,-795,0,1719335109,12604.53222216,210.05906874000357,54373.2346056 2024-06-25,17:05:11.000,177,11072481,-795,0,1719335110,12604.48506798999,210.03792134999821,54373.22761848001 2024-06-25,17:05:12.000,177,11072551,-795,0,1719335111,12604.417704889995,210.01677396000014,54373.04595336 2024-06-25,17:05:13.000,177,11072474,-795,0,1719335112,12604.309923929999,210.03792134999821,54372.990056400005 2024-06-25,17:05:14.000,177,11072547,-795,0,1719335113,12604.34360547999,210.00972483000078,54373.06691472 2024-06-25,17:05:15.000,177,11072515,-795,0,1719335114,12604.44465012999,210.0238230899995,54373.03197912001 2024-06-25,17:05:16.000,177,11072506,-795,0,1719335115,12604.26276975999,209.98152831000334,54372.773455680006 2024-06-25,17:05:17.000,177,11072527,-795,0,1719335116,12604.42444119999,209.960380919998,54373.038966240005 2024-06-25,17:05:18.000,177,11072546,-795,0,1719335117,12604.44465012999,209.93218440000055,54373.0948632 2024-06-25,17:05:19.000,177,11072541,-795,0,1719335118,12604.397495959995,209.90398788000311,54373.10185032001 2024-06-25,17:05:20.000,177,11072534,-795,0,1719335119,12604.40423226999,209.86169309999968,54373.12281168 2024-06-25,17:05:21.000,177,11072533,-795,0,1719335120,12604.32339654999,209.88284048999776,54372.97608216 2024-06-25,17:05:22.000,177,11072512,-795,0,1719335121,12604.33013286,209.84759484000097,54372.99704352 2024-06-25,17:05:23.000,177,11072541,-795,0,1719335122,12604.336869169994,209.84759484000097,54373.052940479996 2024-06-25,17:05:24.000,177,11072529,-795,0,1719335123,12604.309923929999,209.85464397000032,54373.08088896001 2024-06-25,17:05:25.000,177,11072515,-795,0,1719335124,12604.316660239994,209.8264474500029,54372.96909504 2024-06-25,17:05:26.000,177,11072523,-795,0,1719335125,12604.316660239994,209.78415266999946,54373.00403064 2024-06-25,17:05:27.000,177,11072521,-795,0,1719335126,12604.296451309994,209.74890702000266,54372.990056400005 2024-06-25,17:05:28.000,177,11072519,-795,0,1719335127,12604.316660239994,209.6784157200018,54373.06691472 2024-06-25,17:05:29.000,177,11072549,-795,0,1719335128,12604.34360547999,209.67136659000244,54373.05992760001 2024-06-25,17:05:30.000,177,11072505,-795,0,1719335129,12604.34360547999,209.6149735500003,54373.11582456 2024-06-25,17:05:31.000,177,11072442,-795,0,1719335130,12604.296451309994,209.58677703000285,54372.9551208 2024-06-25,17:05:32.000,177,11072539,-795,0,1719335131,12604.276242379994,209.50218747000326,54372.97608216 2024-06-25,17:05:33.000,177,11072483,-795,0,1719335132,12604.309923929999,209.47399094999855,54372.990056400005 2024-06-25,17:05:34.000,177,11072487,-795,0,1719335133,12604.276242379994,209.38940138999897,54373.052940479996 2024-06-25,17:05:35.000,177,11072544,-795,0,1719335134,12604.276242379994,209.40349964999768,54373.07390184 2024-06-25,17:05:36.000,177,11072459,-795,0,1719335135,12604.168461419998,209.32595922000473,54372.94813368 2024-06-25,17:05:37.000,177,11072511,-795,0,1719335136,12604.175197729994,209.30481182999938,54372.96909504 2024-06-25,17:05:38.000,177,11072488,-795,0,1719335137,12604.208879279999,209.24136965999787,54373.01101776001 2024-06-25,17:05:39.000,177,11072541,-795,0,1719335138,12604.168461419998,209.24136965999787,54372.94813368 2024-06-25,17:05:40.000,177,11072533,-795,0,1719335139,12604.128043559998,209.19202575000236,54373.00403064 2024-06-25,17:05:41.000,177,11072512,-795,0,1719335140,12604.134779869994,209.17792749000364,54372.96210792001 2024-06-25,17:05:42.000,177,11072540,-795,0,1719335141,12604.148252489998,209.12858358000085,54372.97608216 2024-06-25,17:05:43.000,177,11072513,-795,0,1719335142,12604.168461419998,209.11448532000213,54373.01101776001 2024-06-25,17:05:44.000,177,11072524,-795,0,1719335143,12604.114570939993,209.05809227999998,54373.038966240005 2024-06-25,17:05:45.000,177,11072475,-795,0,1719335144,12604.087625699998,209.05104315000062,54372.96909504 2024-06-25,17:05:46.000,177,11072537,-795,0,1719335145,12604.020262599988,208.99465010999847,54372.85730112 2024-06-25,17:05:47.000,177,11072526,-795,0,1719335146,12604.060680459988,208.99465010999847,54372.773455680006 2024-06-25,17:05:48.000,177,11072528,-795,0,1719335147,12604.060680459988,208.95235533000232,54372.96210792001 2024-06-25,17:05:49.000,177,11072578,-795,0,1719335148,12604.060680459988,208.98055184999976,54372.92717232 2024-06-25,17:05:50.000,177,11072561,-795,0,1719335149,12604.053944149993,208.92415881000488,54372.93415944001 2024-06-25,17:05:51.000,177,11072528,-795,0,1719335150,12604.080889389988,208.94530620000296,54372.90621096 2024-06-25,17:05:52.000,177,11072503,-795,0,1719335151,12604.026998909998,208.88186403000145,54372.7804428 2024-06-25,17:05:53.000,177,11072501,-795,0,1719335152,12604.026998909998,208.8748149000021,54372.87826248 2024-06-25,17:05:54.000,177,11072534,-795,0,1719335153,12604.040471529988,208.84661838000466,54372.885249599996 2024-06-25,17:05:55.000,177,11072481,-795,0,1719335154,12604.006789979998,208.88186403000145,54372.80839128 2024-06-25,17:05:56.000,177,11072564,-795,0,1719335155,12603.993317359993,208.86776577000273,54372.84332688001 2024-06-25,17:05:57.000,177,11072523,-795,0,1719335156,12604.013526289993,208.83956924999802,54372.73153296 2024-06-25,17:05:58.000,177,11072494,-795,0,1719335157,12604.074153079993,208.7761270800038,54372.85730112 2024-06-25,17:05:59.000,177,11072512,-795,0,1719335158,12604.020262599988,208.81137273000058,54372.82935264 2024-06-25,17:06:00.000,177,11072482,-795,0,1719335159,12604.053944149993,208.78317621000315,54372.79441704001 2024-06-25,17:06:01.000,177,11072542,-795,0,1719335160,12604.000053670003,208.7902253400025,54372.7105716 2024-06-25,17:06:02.000,177,11072508,-795,0,1719335161,12604.000053670003,208.76907795000443,54372.7105716 2024-06-25,17:06:03.000,177,11072529,-795,0,1719335162,12604.053944149993,208.7761270800038,54372.80140416 2024-06-25,17:06:04.000,177,11072512,-795,0,1719335163,12604.040471529988,208.7761270800038,54372.7804428 2024-06-25,17:06:05.000,177,11072571,-795,0,1719335164,12604.060680459988,208.76907795000443,54372.93415944001 2024-06-25,17:06:06.000,177,11072506,-795,0,1719335165,12604.047207839998,208.7620288199978,54372.79441704001 2024-06-25,17:06:07.000,177,11072557,-795,0,1719335166,12603.966372119998,208.7620288199978,54372.7804428 2024-06-25,17:06:08.000,177,11072509,-795,0,1719335167,12604.000053670003,208.75497968999844,54372.82935264 2024-06-25,17:06:09.000,177,11072524,-795,0,1719335168,12603.973108429993,208.7902253400025,54372.76646856001 2024-06-25,17:06:10.000,177,11072506,-795,0,1719335169,12603.966372119998,208.76907795000443,54372.72454584001 2024-06-25,17:06:11.000,177,11072532,-795,0,1719335170,12603.831645919992,208.7620288199978,54372.63371328 2024-06-25,17:06:12.000,177,11072508,-795,0,1719335171,12603.865327469997,208.76907795000443,54372.654674640005 2024-06-25,17:06:13.000,177,11072516,-795,0,1719335172,12603.818173300002,208.7620288199978,54372.752494320004 2024-06-25,17:06:14.000,177,11072561,-795,0,1719335173,12603.750810199992,208.726783170001,54372.47300952 2024-06-25,17:06:15.000,177,11072436,-795,0,1719335174,12603.757546510002,208.74088142999972,54372.535893600005 2024-06-25,17:06:16.000,177,11072486,-795,0,1719335175,12603.690183409992,208.75497968999844,54372.57781632001 2024-06-25,17:06:17.000,177,11072479,-795,0,1719335176,12603.663238169996,208.69858665000356,54372.44506104 2024-06-25,17:06:18.000,177,11072514,-795,0,1719335177,12603.636292930001,208.74793055999908,54372.59877768001 2024-06-25,17:06:19.000,177,11072564,-795,0,1719335178,12603.541984589996,208.71268491000228,54372.52890648001 2024-06-25,17:06:20.000,177,11072508,-795,0,1719335179,12603.582402449996,208.726783170001,54372.62672616001 2024-06-25,17:06:21.000,177,11072536,-795,0,1719335180,12603.575666140001,208.73383230000036,54372.5708292 2024-06-25,17:06:22.000,177,11072531,-795,0,1719335181,12603.575666140001,208.6774392599982,54372.549867839996 2024-06-25,17:06:23.000,177,11072488,-795,0,1719335182,12603.582402449996,208.70563578000292,54372.605764800006 2024-06-25,17:06:24.000,177,11072494,-795,0,1719335183,12603.53524828,208.65629187000013,54372.57781632001 2024-06-25,17:06:25.000,177,11072534,-795,0,1719335184,12603.568929829991,208.67039012999885,54372.584803440004 2024-06-25,17:06:26.000,177,11072489,-795,0,1719335185,12603.49483042,208.65629187000013,54372.500958 2024-06-25,17:06:27.000,177,11072543,-795,0,1719335186,12603.49483042,208.62104622000334,54372.417112560004 2024-06-25,17:06:28.000,177,11072520,-795,0,1719335187,12603.501566729996,208.59284969999862,54372.52191936 2024-06-25,17:06:29.000,177,11072533,-795,0,1719335188,12603.548720899991,208.6774392599982,54372.54288072 2024-06-25,17:06:30.000,177,11072521,-795,0,1719335189,12603.589138759991,208.62104622000334,54372.49397088 2024-06-25,17:06:31.000,177,11072515,-795,0,1719335190,12603.49483042,208.59284969999862,54372.438073920006 2024-06-25,17:06:32.000,177,11072475,-795,0,1719335191,12603.501566729996,208.63514448000205,54372.35422848 2024-06-25,17:06:33.000,177,11072584,-795,0,1719335192,12603.575666140001,208.64924274000077,54372.47999664001 2024-06-25,17:06:34.000,177,11072476,-795,0,1719335193,12603.622820309996,208.62104622000334,54372.500958 2024-06-25,17:06:35.000,177,11072537,-795,0,1719335194,12603.683447099997,208.64924274000077,54372.57781632001 2024-06-25,17:06:36.000,177,11072527,-795,0,1719335195,12603.696919720001,208.6280953500027,54372.66166176 2024-06-25,17:06:37.000,177,11072534,-795,0,1719335196,12603.649765549992,208.6774392599982,54372.55685496001 2024-06-25,17:06:38.000,177,11072527,-795,0,1719335197,12603.730601269992,208.64924274000077,54372.63371328 2024-06-25,17:06:39.000,177,11072502,-795,0,1719335198,12603.771019129992,208.68448839000484,54372.68262312 2024-06-25,17:06:40.000,177,11072498,-795,0,1719335199,12603.791228059992,208.63514448000205,54372.605764800006 2024-06-25,17:06:41.000,177,11072542,-795,0,1719335200,12603.730601269992,208.67039012999885,54372.51493224 2024-06-25,17:06:42.000,177,11072497,-795,0,1719335201,12603.791228059992,208.65629187000013,54372.49397088 2024-06-25,17:06:43.000,177,11072508,-795,0,1719335202,12603.797964370002,208.6915375200042,54372.584803440004 2024-06-25,17:06:44.000,177,11072535,-795,0,1719335203,12603.872063779992,208.71973404000164,54372.64768752001 2024-06-25,17:06:45.000,177,11072498,-795,0,1719335204,12603.872063779992,208.74793055999908,54372.61275192 2024-06-25,17:06:46.000,177,11072517,-795,0,1719335205,12603.959635810003,208.75497968999844,54372.57781632001 2024-06-25,17:06:47.000,177,11072535,-795,0,1719335206,12603.973108429993,208.83956924999802,54372.56384208 2024-06-25,17:06:48.000,177,11072497,-795,0,1719335207,12604.087625699998,208.8254709899993,54372.64768752001 2024-06-25,17:06:49.000,177,11072520,-795,0,1719335208,12604.148252489998,208.8254709899993,54372.62672616001 2024-06-25,17:06:50.000,177,11072513,-795,0,1719335209,12604.195406659994,208.83252011999866,54372.6407004 2024-06-25,17:06:51.000,177,11072494,-795,0,1719335210,12604.202142969989,208.86776577000273,54372.584803440004 2024-06-25,17:06:52.000,177,11072487,-795,0,1719335211,12604.188670349999,208.86071664000337,54372.605764800006 2024-06-25,17:06:53.000,177,11072538,-795,0,1719335212,12604.309923929999,208.88186403000145,54372.7804428 2024-06-25,17:06:54.000,177,11072480,-795,0,1719335213,12604.35034179,208.86071664000337,54372.7105716 2024-06-25,17:06:55.000,177,11072517,-795,0,1719335214,12604.36381440999,208.86776577000273,54372.83633976 2024-06-25,17:06:56.000,177,11072503,-795,0,1719335215,12604.377287029994,208.86776577000273,54372.5708292 2024-06-25,17:06:57.000,177,11072443,-795,0,1719335216,12604.417704889995,208.9100605499989,54372.59179056 2024-06-25,17:06:58.000,177,11072507,-795,0,1719335217,12604.458122749995,208.91710967999825,54372.68961024 2024-06-25,17:06:59.000,177,11072498,-795,0,1719335218,12604.498540609995,208.8889131600008,54372.66864888 2024-06-25,17:07:00.000,177,11072490,-795,0,1719335219,12604.46485905999,208.93120794000424,54372.68262312 2024-06-25,17:07:01.000,177,11072478,-795,0,1719335220,12604.47159537,208.9382570700036,54372.66166176 2024-06-25,17:07:02.000,177,11072462,-795,0,1719335221,12604.498540609995,208.89596229000017,54372.654674640005 2024-06-25,17:07:03.000,177,11072505,-795,0,1719335222,12604.52548584999,208.90301141999953,54372.73852008 2024-06-25,17:07:04.000,177,11072487,-795,0,1719335223,12604.57264002,208.91710967999825,54372.72454584001 2024-06-25,17:07:05.000,177,11072503,-795,0,1719335224,12604.56590370999,208.89596229000017,54372.66864888 2024-06-25,17:07:06.000,177,11072522,-795,0,1719335225,12604.53222216,208.8748149000021,54372.52890648001 2024-06-25,17:07:07.000,177,11072523,-795,0,1719335226,12604.518749539995,208.8748149000021,54372.535893600005 2024-06-25,17:07:08.000,177,11072509,-795,0,1719335227,12604.57264002,208.92415881000488,54372.59877768001 2024-06-25,17:07:09.000,177,11072534,-795,0,1719335228,12604.64673942999,208.9100605499989,54372.69659736001 2024-06-25,17:07:10.000,177,11072509,-795,0,1719335229,12604.640003119996,208.9100605499989,54372.66864888 2024-06-25,17:07:11.000,177,11072526,-795,0,1719335230,12604.640003119996,208.89596229000017,54372.703584480005 2024-06-25,17:07:12.000,177,11072426,-795,0,1719335231,12604.57264002,208.90301141999953,54372.54288072 2024-06-25,17:07:13.000,177,11072465,-795,0,1719335232,12604.62653049999,208.8889131600008,54372.535893600005 2024-06-25,17:07:14.000,177,11072504,-795,0,1719335233,12604.619794189995,208.84661838000466,54372.61275192 2024-06-25,17:07:15.000,177,11072509,-795,0,1719335234,12604.599585259995,208.84661838000466,54372.51493224 2024-06-25,17:07:16.000,177,11072516,-795,0,1719335235,12604.4918043,208.84661838000466,54372.43108680001 2024-06-25,17:07:17.000,177,11072507,-795,0,1719335236,12604.58611263999,208.81137273000058,54372.52191936 2024-06-25,17:07:18.000,177,11072487,-795,0,1719335237,12604.65347574,208.81137273000058,54372.67563600001 2024-06-25,17:07:19.000,177,11072538,-795,0,1719335238,12604.58611263999,208.83252011999866,54372.73852008 2024-06-25,17:07:20.000,177,11072462,-795,0,1719335239,12604.56590370999,208.8748149000021,54372.62672616001 2024-06-25,17:07:21.000,177,11072526,-795,0,1719335240,12604.50527691999,208.83956924999802,54372.486983760005 2024-06-25,17:07:22.000,177,11072453,-795,0,1719335241,12604.50527691999,208.83252011999866,54372.47999664001 2024-06-25,17:07:23.000,177,11072490,-795,0,1719335242,12604.53222216,208.74793055999908,54372.56384208 2024-06-25,17:07:24.000,177,11072495,-795,0,1719335243,12604.46485905999,208.7902253400025,54372.56384208 2024-06-25,17:07:25.000,177,11072499,-795,0,1719335244,12604.39075965,208.75497968999844,54372.535893600005 2024-06-25,17:07:26.000,177,11072491,-795,0,1719335245,12604.397495959995,208.7761270800038,54372.45204816 2024-06-25,17:07:27.000,177,11072544,-795,0,1719335246,12604.37055072,208.71973404000164,54372.57781632001 2024-06-25,17:07:28.000,177,11072476,-795,0,1719335247,12604.32339654999,208.726783170001,54372.56384208 2024-06-25,17:07:29.000,177,11072529,-795,0,1719335248,12604.32339654999,208.71973404000164,54372.55685496001 2024-06-25,17:07:30.000,177,11072519,-795,0,1719335249,12604.28297868999,208.6774392599982,54372.54288072 2024-06-25,17:07:31.000,177,11072512,-795,0,1719335250,12604.222351899989,208.67039012999885,54372.486983760005 2024-06-25,17:07:32.000,177,11072544,-795,0,1719335251,12604.229088209999,208.62104622000334,54372.36121560001 2024-06-25,17:07:33.000,177,11072515,-795,0,1719335252,12604.249297139999,208.61399709000398,54372.54288072 2024-06-25,17:07:34.000,177,11072483,-795,0,1719335253,12604.215615589994,208.5787514399999,54372.50794512001 2024-06-25,17:07:35.000,177,11072510,-795,0,1719335254,12604.168461419998,208.59284969999862,54372.62672616001 2024-06-25,17:07:36.000,177,11072511,-795,0,1719335255,12604.053944149993,208.55760405000183,54372.41012544001 2024-06-25,17:07:37.000,177,11072463,-795,0,1719335256,12604.067416769998,208.5787514399999,54372.368202720005 2024-06-25,17:07:38.000,177,11072504,-795,0,1719335257,12604.033735219993,208.55055492000247,54372.37518984 2024-06-25,17:07:39.000,177,11072517,-795,0,1719335258,12604.053944149993,208.5787514399999,54372.368202720005 2024-06-25,17:07:40.000,177,11072513,-795,0,1719335259,12604.006789979998,208.5646531800012,54372.38916408001 2024-06-25,17:07:41.000,177,11072516,-795,0,1719335260,12603.952899499993,208.63514448000205,54372.382176959996 2024-06-25,17:07:42.000,177,11072472,-795,0,1719335261,12603.966372119998,208.59284969999862,54372.368202720005 2024-06-25,17:07:43.000,177,11072514,-795,0,1719335262,12603.912481639993,208.59284969999862,54372.42409968 2024-06-25,17:07:44.000,177,11072514,-755,0,1719335263,12603.885536399997,208.59989882999798,54372.33326712 2024-06-25,17:07:45.000,177,11072581,-715,0,1719335264,12603.919217950002,208.62104622000334,54372.34025424001 2024-06-25,17:07:46.000,177,11072486,-795,0,1719335265,12603.872063779992,208.5787514399999,54372.24243456001 2024-06-25,17:07:47.000,177,11072531,-795,0,1719335266,12603.838382230002,208.59989882999798,54372.200511840005 2024-06-25,17:07:48.000,177,11072524,-795,0,1719335267,12603.878800090002,208.64924274000077,54372.33326712 2024-06-25,17:07:49.000,177,11072570,-795,0,1719335268,12603.838382230002,208.6774392599982,54372.28435728 2024-06-25,17:07:50.000,177,11072526,-795,0,1719335269,12603.838382230002,208.69858665000356,54372.319292880005 2024-06-25,17:07:51.000,177,11072526,-795,0,1719335270,12603.818173300002,208.74088142999972,54372.37518984 2024-06-25,17:07:52.000,177,11072463,-795,0,1719335271,12603.710392339992,208.6915375200042,54372.151602000005 2024-06-25,17:07:53.000,177,11072428,-795,0,1719335272,12603.723864959997,208.70563578000292,54372.16557624 2024-06-25,17:07:54.000,177,11072503,-795,0,1719335273,12603.710392339992,208.78317621000315,54372.23544744 2024-06-25,17:07:55.000,177,11072541,-795,0,1719335274,12603.744073889997,208.76907795000443,54372.2564088 2024-06-25,17:07:56.000,177,11072502,-795,0,1719335275,12603.602611379996,208.81842185999994,54372.13064064 2024-06-25,17:07:57.000,177,11072533,-795,0,1719335276,12603.609347689991,208.88186403000145,54372.1865376 2024-06-25,17:07:58.000,177,11072509,-795,0,1719335277,12603.676710790001,208.90301141999953,54372.26339592001 2024-06-25,17:07:59.000,177,11072503,-795,0,1719335278,12603.589138759991,208.96645359000104,54372.17955048 2024-06-25,17:08:00.000,177,11072501,-795,0,1719335279,12603.568929829991,208.9735027200004,54372.26339592001 2024-06-25,17:08:01.000,177,11072532,-795,0,1719335280,12603.501566729996,209.0369448900019,54372.16557624 2024-06-25,17:08:02.000,177,11072514,-795,0,1719335281,12603.488094109991,209.06514140999934,54372.13064064 2024-06-25,17:08:03.000,177,11072481,-795,0,1719335282,12603.541984589996,209.0721905399987,54372.1865376 2024-06-25,17:08:04.000,177,11072511,-795,0,1719335283,12603.528511969991,209.11448532000213,54372.2564088 2024-06-25,17:08:05.000,177,11072534,-795,0,1719335284,12603.508303039991,209.14973096999893,54372.270383040006 2024-06-25,17:08:06.000,177,11072536,-795,0,1719335285,12603.55545721,209.19202575000236,54372.26339592001 2024-06-25,17:08:07.000,177,11072508,-795,0,1719335286,12603.488094109991,209.2343205299985,54372.13762776 2024-06-25,17:08:08.000,177,11072487,-795,0,1719335287,12603.541984589996,209.26251705000323,54372.2564088 2024-06-25,17:08:09.000,177,11072510,-795,0,1719335288,12603.481357799996,209.29071357000066,54372.13064064 2024-06-25,17:08:10.000,177,11072493,-795,0,1719335289,12603.45441256,209.30481182999938,54372.22846032 2024-06-25,17:08:11.000,177,11072481,-795,0,1719335290,12603.440939939996,209.30481182999938,54372.151602000005 2024-06-25,17:08:12.000,177,11072529,-795,0,1719335291,12603.37357684,209.36120487000153,54372.12365352001 2024-06-25,17:08:13.000,177,11072531,-795,0,1719335292,12603.36684052999,209.38940138999897,54372.16557624 2024-06-25,17:08:14.000,177,11072514,-795,0,1719335293,12603.420731009996,209.43874530000176,54372.28435728 2024-06-25,17:08:15.000,177,11072503,-795,0,1719335294,12603.36684052999,209.43874530000176,54372.26339592001 2024-06-25,17:08:16.000,177,11072440,-795,0,1719335295,12603.339895289995,209.44579443000111,54372.1865376 2024-06-25,17:08:17.000,177,11072526,-715,0,1719335296,12603.22537801999,209.45989268999983,54372.00487248001 2024-06-25,17:08:18.000,177,11072504,-795,0,1719335297,12603.33315898,209.4810400799979,54372.16557624 2024-06-25,17:08:19.000,177,11072547,-795,0,1719335298,12603.31295005,209.55153137999878,54372.22846032 2024-06-25,17:08:20.000,177,11072512,-795,0,1719335299,12603.36684052999,209.5797279000035,54372.270383040006 2024-06-25,17:08:21.000,177,11072528,-795,0,1719335300,12603.31295005,209.58677703000285,54372.214486079996 2024-06-25,17:08:22.000,177,11072508,-795,0,1719335301,12603.38704945999,209.57267877000413,54372.214486079996 2024-06-25,17:08:23.000,177,11072506,-795,0,1719335302,12603.319686359995,209.60792442000093,54372.14461488001 2024-06-25,17:08:24.000,177,11072491,-795,0,1719335303,12603.39378577,209.5797279000035,54372.27737016 2024-06-25,17:08:25.000,177,11072541,-795,0,1719335304,12603.32642266999,209.67136659000244,54372.1166664 2024-06-25,17:08:26.000,177,11072521,-795,0,1719335305,12603.339895289995,209.64317006999772,54372.22846032 2024-06-25,17:08:27.000,177,11072480,-795,0,1719335306,12603.28600480999,209.66431746000308,54372.10967928 2024-06-25,17:08:28.000,177,11072511,-795,0,1719335307,12603.319686359995,209.6925139800005,54372.09570504001 2024-06-25,17:08:29.000,177,11072521,-795,0,1719335308,12603.38704945999,209.7418578900033,54372.200511840005 2024-06-25,17:08:30.000,177,11072480,-795,0,1719335309,12603.380313149995,209.7136613699986,54372.24243456001 2024-06-25,17:08:31.000,177,11072518,-795,0,1719335310,12603.36684052999,209.73480876000394,54372.22846032 2024-06-25,17:08:32.000,177,11072494,-795,0,1719335311,12603.30621373999,209.7136613699986,54372.14461488001 2024-06-25,17:08:33.000,177,11072451,-795,0,1719335312,12603.339895289995,209.7418578900033,54372.200511840005 2024-06-25,17:08:34.000,177,11072537,-795,0,1719335313,12603.380313149995,209.69956310999987,54372.23544744 2024-06-25,17:08:35.000,177,11072538,-795,0,1719335314,12603.40725838999,209.7418578900033,54372.23544744 2024-06-25,17:08:36.000,177,11072492,-795,0,1719335315,12603.35336791,209.72071049999795,54372.14461488001 2024-06-25,17:08:37.000,177,11072500,-795,0,1719335316,12603.37357684,209.68546485000115,54372.19352472001 2024-06-25,17:08:38.000,177,11072512,-795,0,1719335317,12603.481357799996,209.63612093999836,54372.23544744 2024-06-25,17:08:39.000,177,11072515,-795,0,1719335318,12603.45441256,209.67136659000244,54372.27737016 2024-06-25,17:08:40.000,177,11072480,-795,0,1719335319,12603.46788517999,209.68546485000115,54372.30531864 2024-06-25,17:08:41.000,177,11072503,-795,0,1719335320,12603.420731009996,209.65726833000372,54372.214486079996 2024-06-25,17:08:42.000,177,11072444,-795,0,1719335321,12603.481357799996,209.65726833000372,54372.214486079996 2024-06-25,17:08:43.000,177,11072508,-795,0,1719335322,12603.568929829991,209.629071809999,54372.270383040006 2024-06-25,17:08:44.000,177,11072484,-795,0,1719335323,12603.582402449996,209.6925139800005,54372.22846032 2024-06-25,17:08:45.000,177,11072489,-795,0,1719335324,12603.575666140001,209.68546485000115,54372.17955048 2024-06-25,17:08:46.000,177,11072464,-795,0,1719335325,12603.609347689991,209.64317006999772,54372.20749896 2024-06-25,17:08:47.000,177,11072502,-795,0,1719335326,12603.656501860001,209.6784157200018,54372.34025424001 2024-06-25,17:08:48.000,177,11072468,-795,0,1719335327,12603.683447099997,209.64317006999772,54372.270383040006 2024-06-25,17:08:49.000,177,11072521,-795,0,1719335328,12603.649765549992,209.68546485000115,54372.20749896 2024-06-25,17:08:50.000,177,11072527,-795,0,1719335329,12603.656501860001,209.6925139800005,54372.22147320001 2024-06-25,17:08:51.000,177,11072455,-795,0,1719335330,12603.643029239996,209.65726833000372,54372.151602000005 2024-06-25,17:08:52.000,177,11072564,-795,0,1719335331,12603.636292930001,209.69956310999987,54372.22147320001 2024-06-25,17:08:53.000,177,11072478,-795,0,1719335332,12603.730601269992,209.68546485000115,54372.31230576001 2024-06-25,17:08:54.000,177,11072516,-795,0,1719335333,12603.730601269992,209.68546485000115,54372.319292880005 2024-06-25,17:08:55.000,177,11072530,-795,0,1719335334,12603.757546510002,209.72775963000458,54372.32628 2024-06-25,17:08:56.000,177,11072521,-795,0,1719335335,12603.690183409992,209.69956310999987,54372.26339592001 2024-06-25,17:08:57.000,177,11072466,-795,0,1719335336,12603.723864959997,209.73480876000394,54372.200511840005 2024-06-25,17:08:58.000,177,11072517,-795,0,1719335337,12603.669974479992,209.75595615000202,54372.17256336001 2024-06-25,17:08:59.000,177,11072518,-795,0,1719335338,12603.669974479992,209.69956310999987,54372.16557624 2024-06-25,17:09:00.000,177,11072516,-795,0,1719335339,12603.656501860001,209.7771035400001,54372.23544744 2024-06-25,17:09:01.000,177,11072464,-795,0,1719335340,12603.636292930001,209.76300528000138,54372.17256336001 2024-06-25,17:09:02.000,177,11072510,-795,0,1719335341,12603.656501860001,209.77005441000074,54372.20749896 2024-06-25,17:09:03.000,177,11072498,-795,0,1719335342,12603.683447099997,209.69956310999987,54372.23544744 2024-06-25,17:09:04.000,177,11072425,-795,0,1719335343,12603.669974479992,209.72775963000458,54372.24243456001 2024-06-25,17:09:05.000,177,11072502,-795,0,1719335344,12603.703656029997,209.7771035400001,54372.23544744 2024-06-25,17:09:06.000,177,11072490,-795,0,1719335345,12603.643029239996,209.73480876000394,54372.1166664 2024-06-25,17:09:07.000,177,11072530,-795,0,1719335346,12603.622820309996,209.72071049999795,54372.09570504001 2024-06-25,17:09:08.000,177,11072502,-795,0,1719335347,12603.643029239996,209.79120179999882,54372.22147320001 2024-06-25,17:09:09.000,177,11072491,-795,0,1719335348,12603.690183409992,209.74890702000266,54372.27737016 2024-06-25,17:09:10.000,177,11072515,-795,0,1719335349,12603.643029239996,209.79120179999882,54372.249421680004 2024-06-25,17:09:11.000,177,11072480,-795,0,1719335350,12603.649765549992,209.79825092999818,54372.24243456001 2024-06-25,17:09:12.000,177,11072457,-795,0,1719335351,12603.541984589996,209.8264474500029,54372.102692160006 2024-06-25,17:09:13.000,177,11072454,-795,0,1719335352,12603.636292930001,209.8405457100016,54372.16557624 2024-06-25,17:09:14.000,177,11072491,-795,0,1719335353,12603.595875070001,209.86169309999968,54372.200511840005 2024-06-25,17:09:15.000,177,11072496,-795,0,1719335354,12603.690183409992,209.84759484000097,54372.200511840005 2024-06-25,17:09:16.000,177,11072462,-795,0,1719335355,12603.602611379996,209.8898896200044,54372.17955048 2024-06-25,17:09:17.000,177,11072466,-795,0,1719335356,12603.575666140001,209.86874222999904,54372.13762776 2024-06-25,17:09:18.000,177,11072512,-795,0,1719335357,12603.461148869996,209.91103701000247,54372.032820960005 2024-06-25,17:09:19.000,177,11072527,-795,0,1719335358,12603.602611379996,209.91103701000247,54372.32628 2024-06-25,17:09:20.000,177,11072466,-795,0,1719335359,12603.55545721,209.96743005000462,54372.102692160006 2024-06-25,17:09:21.000,177,11072479,-795,0,1719335360,12603.609347689991,209.960380919998,54372.16557624 2024-06-25,17:09:22.000,177,11072451,-795,0,1719335361,12603.575666140001,210.03087221999886,54372.17256336001 2024-06-25,17:09:23.000,177,11072503,-795,0,1719335362,12603.616084000001,209.96743005000462,54372.249421680004 2024-06-25,17:09:24.000,177,11072513,-795,0,1719335363,12603.622820309996,210.03792134999821,54372.28435728 2024-06-25,17:09:25.000,177,11072492,-795,0,1719335364,12603.616084000001,210.0520196100042,54372.24243456001 2024-06-25,17:09:26.000,177,11072463,-795,0,1719335365,12603.656501860001,210.03087221999886,54372.22147320001 2024-06-25,17:09:27.000,177,11072505,-795,0,1719335366,12603.676710790001,210.0731670000023,54372.319292880005 2024-06-25,17:09:28.000,177,11072451,-715,0,1719335367,12603.643029239996,210.11546177999844,54372.319292880005 2024-06-25,17:09:29.000,177,11072539,-795,0,1719335368,12603.663238169996,210.1225109099978,54372.26339592001 2024-06-25,17:09:30.000,177,11072511,-795,0,1719335369,12603.602611379996,210.1718548200006,54372.22846032 2024-06-25,17:09:31.000,177,11072458,-795,0,1719335370,12603.582402449996,210.1718548200006,54372.16557624 2024-06-25,17:09:32.000,177,11072471,-795,0,1719335371,12603.548720899991,210.20710047000466,54372.14461488001 2024-06-25,17:09:33.000,177,11072480,-795,0,1719335372,12603.622820309996,210.1859530799993,54372.31230576001 2024-06-25,17:09:34.000,177,11072451,-795,0,1719335373,12603.562193519996,210.20005133999803,54372.319292880005 2024-06-25,17:09:35.000,177,11072502,-795,0,1719335374,12603.609347689991,210.2352969900021,54372.29134440001 2024-06-25,17:09:36.000,177,11072473,-795,0,1719335375,12603.53524828,210.2352969900021,54372.249421680004 2024-06-25,17:09:37.000,177,11072443,-795,0,1719335376,12603.51503935,210.2846409000049,54372.19352472001 2024-06-25,17:09:38.000,177,11072501,-795,0,1719335377,12603.541984589996,210.2846409000049,54372.19352472001 2024-06-25,17:09:39.000,177,11072501,-795,0,1719335378,12603.589138759991,210.25644438000018,54372.23544744 2024-06-25,17:09:40.000,177,11072530,-795,0,1719335379,12603.528511969991,210.34103393999976,54372.29833152 2024-06-25,17:09:41.000,177,11072476,-795,0,1719335380,12603.508303039991,210.36218132999784,54372.24243456001 2024-06-25,17:09:42.000,177,11072531,-795,0,1719335381,12603.528511969991,210.3339848100004,54372.12365352001 2024-06-25,17:09:43.000,177,11072503,-795,0,1719335382,12603.575666140001,210.36218132999784,54372.26339592001 2024-06-25,17:09:44.000,177,11072463,-795,0,1719335383,12603.521775659996,210.41857437,54372.23544744 2024-06-25,17:09:45.000,177,11072483,-795,0,1719335384,12603.575666140001,210.45382002000406,54372.249421680004 2024-06-25,17:09:46.000,177,11072491,-795,0,1719335385,12603.51503935,210.45382002000406,54372.13064064 2024-06-25,17:09:47.000,177,11072459,-795,0,1719335386,12603.49483042,210.47496741000214,54372.06076944 2024-06-25,17:09:48.000,177,11072485,-795,0,1719335387,12603.45441256,210.52431131999765,54372.151602000005 2024-06-25,17:09:49.000,177,11072472,-795,0,1719335388,12603.562193519996,210.53136045000429,54372.24243456001 2024-06-25,17:09:50.000,177,11072529,-795,0,1719335389,12603.53524828,210.545458710003,54372.2564088 2024-06-25,17:09:51.000,177,11072522,-795,0,1719335390,12603.568929829991,210.53840958000364,54372.319292880005 2024-06-25,17:09:52.000,177,11072510,-795,0,1719335391,12603.541984589996,210.56660610000108,54372.13762776 2024-06-25,17:09:53.000,177,11072455,-795,0,1719335392,12603.548720899991,210.57365523000044,54372.214486079996 2024-06-25,17:09:54.000,177,11072461,-795,0,1719335393,12603.568929829991,210.55955697000172,54372.249421680004 2024-06-25,17:09:55.000,177,11072547,-795,0,1719335394,12603.582402449996,210.52431131999765,54372.19352472001 2024-06-25,17:09:56.000,177,11072483,-795,0,1719335395,12603.548720899991,210.56660610000108,54372.151602000005 2024-06-25,17:09:57.000,177,11072534,-795,0,1719335396,12603.568929829991,210.59480261999852,54372.22846032 2024-06-25,17:09:58.000,177,11072493,-795,0,1719335397,12603.589138759991,210.58775348999916,54372.270383040006 2024-06-25,17:09:59.000,177,11072462,-795,0,1719335398,12603.616084000001,210.57365523000044,54372.30531864 2024-06-25,17:10:00.000,177,11072503,-795,0,1719335399,12603.53524828,210.58775348999916,54372.27737016 2024-06-25,17:10:01.000,177,11072433,-795,0,1719335400,12603.575666140001,210.56660610000108,54372.1865376 2024-06-25,17:10:02.000,177,11072426,-795,0,1719335401,12603.609347689991,210.56660610000108,54372.19352472001 2024-06-25,17:10:03.000,177,11072519,-795,0,1719335402,12603.669974479992,210.55955697000172,54372.24243456001 2024-06-25,17:10:04.000,177,11072483,-795,0,1719335403,12603.656501860001,210.57365523000044,54372.319292880005 2024-06-25,17:10:05.000,177,11072468,-795,0,1719335404,12603.643029239996,210.53136045000429,54372.19352472001 2024-06-25,17:10:06.000,177,11072534,-795,0,1719335405,12603.676710790001,210.47496741000214,54372.214486079996 2024-06-25,17:10:07.000,177,11072517,-795,0,1719335406,12603.717128650002,210.48906567000085,54372.22846032 2024-06-25,17:10:08.000,177,11072516,-795,0,1719335407,12603.676710790001,210.48906567000085,54372.22147320001 2024-06-25,17:10:09.000,177,11072502,-795,0,1719335408,12603.710392339992,210.46791828000278,54372.19352472001 2024-06-25,17:10:10.000,177,11072533,-795,0,1719335409,12603.690183409992,210.45382002000406,54372.15858912 2024-06-25,17:10:11.000,177,11072437,-795,0,1719335410,12603.690183409992,210.41152524000063,54372.10967928 2024-06-25,17:10:12.000,177,11072518,-795,0,1719335411,12603.663238169996,210.41857437,54372.19352472001 2024-06-25,17:10:13.000,177,11072515,-795,0,1719335412,12603.764282819997,210.41857437,54372.31230576001 2024-06-25,17:10:14.000,177,11072512,-795,0,1719335413,12603.784491749997,210.41857437,54372.33326712 2024-06-25,17:10:15.000,177,11072549,-795,0,1719335414,12603.811436989992,210.37627959000383,54372.34025424001 2024-06-25,17:10:16.000,177,11072426,-795,0,1719335415,12603.777755440002,210.36218132999784,54372.1865376 2024-06-25,17:10:17.000,177,11072435,-795,0,1719335416,12603.717128650002,210.34808306999912,54372.14461488001 2024-06-25,17:10:18.000,177,11072508,-795,0,1719335417,12603.797964370002,210.3339848100004,54372.20749896 2024-06-25,17:10:19.000,177,11072501,-795,0,1719335418,12603.744073889997,210.3339848100004,54372.07474368001 2024-06-25,17:10:20.000,177,11072442,-795,0,1719335419,12603.771019129992,210.26349350999953,54372.249421680004 2024-06-25,17:10:21.000,177,11072455,-795,0,1719335420,12603.744073889997,210.22824786000274,54372.214486079996 2024-06-25,17:10:22.000,177,11072514,-795,0,1719335421,12603.757546510002,210.21414960000402,54372.214486079996 2024-06-25,17:10:23.000,177,11072509,-795,0,1719335422,12603.771019129992,210.1366091700038,54372.27737016 2024-06-25,17:10:24.000,177,11072446,-795,0,1719335423,12603.723864959997,210.1225109099978,54372.24243456001 2024-06-25,17:10:25.000,177,11072500,-795,0,1719335424,12603.703656029997,210.05906874000357,54372.1865376 2024-06-25,17:10:26.000,177,11072506,-795,0,1719335425,12603.676710790001,210.01677396000014,54372.1166664 2024-06-25,17:10:27.000,177,11072516,-795,0,1719335426,12603.643029239996,209.99562657000206,54372.10967928 2024-06-25,17:10:28.000,177,11072507,-795,0,1719335427,12603.636292930001,209.89693875000376,54372.214486079996 2024-06-25,17:10:29.000,177,11072429,-795,0,1719335428,12603.669974479992,209.85464397000032,54372.23544744 2024-06-25,17:10:30.000,177,11072511,-795,0,1719335429,12603.717128650002,209.81234919000417,54372.29134440001 2024-06-25,17:10:31.000,177,11072501,-795,0,1719335430,12603.764282819997,209.78415266999946,54372.22147320001 2024-06-25,17:10:32.000,177,11072495,-795,0,1719335431,12603.676710790001,209.73480876000394,54372.07474368001 2024-06-25,17:10:33.000,177,11072477,-795,0,1719335432,12603.669974479992,209.70661223999923,54372.05378232001 2024-06-25,17:10:34.000,177,11072488,-795,0,1719335433,12603.636292930001,209.65021920000436,54372.14461488001 2024-06-25,17:10:35.000,177,11072483,-795,0,1719335434,12603.643029239996,209.63612093999836,54372.032820960005 2024-06-25,17:10:36.000,177,11072487,-795,0,1719335435,12603.676710790001,209.60087529000157,54372.16557624 2024-06-25,17:10:37.000,177,11072503,-795,0,1719335436,12603.683447099997,209.58677703000285,54372.13064064 2024-06-25,17:10:38.000,177,11072463,-795,0,1719335437,12603.683447099997,209.51628573000198,54372.1166664 2024-06-25,17:10:39.000,177,11072505,-795,0,1719335438,12603.744073889997,209.54448224999942,54372.17955048 2024-06-25,17:10:40.000,177,11072522,-795,0,1719335439,12603.764282819997,209.4951383400039,54372.102692160006 2024-06-25,17:10:41.000,177,11072480,-795,0,1719335440,12603.771019129992,209.48808921000455,54372.08871792 2024-06-25,17:10:42.000,177,11072477,-795,0,1719335441,12603.717128650002,209.4669418199992,54372.07474368001 2024-06-25,17:10:43.000,177,11072520,-795,0,1719335442,12603.710392339992,209.41759791000368,54372.05378232001 2024-06-25,17:10:44.000,177,11072506,-795,0,1719335443,12603.744073889997,209.3471066100028,54372.081730800004 2024-06-25,17:10:45.000,177,11072513,-795,0,1719335444,12603.784491749997,209.32595922000473,54372.1166664 2024-06-25,17:10:46.000,177,11072512,-795,0,1719335445,12603.777755440002,209.31186095999874,54372.09570504001 2024-06-25,17:10:47.000,177,11072549,-795,0,1719335446,12603.818173300002,209.22727139999915,54372.06775656 2024-06-25,17:10:48.000,177,11072531,-715,0,1719335447,12603.791228059992,209.17792749000364,54372.13064064 2024-06-25,17:10:49.000,177,11072525,-795,0,1719335448,12603.831645919992,209.16382922999765,54372.081730800004 2024-06-25,17:10:50.000,177,11072486,-795,0,1719335449,12603.811436989992,209.06514140999934,54372.046795199996 2024-06-25,17:10:51.000,177,11072538,-795,0,1719335450,12603.797964370002,209.0228466300032,54372.01884672 2024-06-25,17:10:52.000,177,11072473,-795,0,1719335451,12603.831645919992,209.00169923999783,54372.03980808 2024-06-25,17:10:53.000,177,11072476,-795,0,1719335452,12603.959635810003,208.9735027200004,54372.14461488001 2024-06-25,17:10:54.000,177,11072491,-795,0,1719335453,12603.952899499993,208.95235533000232,54372.13064064 2024-06-25,17:10:55.000,177,11072509,-795,0,1719335454,12603.973108429993,208.95940446000168,54372.151602000005 2024-06-25,17:10:56.000,177,11072435,-795,0,1719335455,12603.946163189998,208.93120794000424,54372.01884672 2024-06-25,17:10:57.000,177,11072522,-795,0,1719335456,12604.006789979998,208.85366751000402,54372.06775656 2024-06-25,17:10:58.000,177,11072522,-795,0,1719335457,12604.067416769998,208.8254709899993,54372.102692160006 2024-06-25,17:10:59.000,177,11072494,-795,0,1719335458,12604.033735219993,208.80432360000123,54372.081730800004 2024-06-25,17:11:00.000,177,11072502,-795,0,1719335459,12604.074153079993,208.7902253400025,54372.09570504001 2024-06-25,17:11:01.000,177,11072486,-795,0,1719335460,12604.101098319989,208.75497968999844,54372.10967928 2024-06-25,17:11:02.000,177,11072506,-795,0,1719335461,12604.094362009993,208.70563578000292,54372.13064064 2024-06-25,17:11:03.000,177,11072504,-795,0,1719335462,12604.128043559998,208.6915375200042,54372.19352472001 2024-06-25,17:11:04.000,177,11072472,-795,0,1719335463,12604.101098319989,208.62104622000334,54372.151602000005 2024-06-25,17:11:05.000,177,11072509,-795,0,1719335464,12604.148252489998,208.62104622000334,54372.12365352001 2024-06-25,17:11:06.000,177,11072456,-795,0,1719335465,12604.121307249989,208.53645666000375,54372.13064064 2024-06-25,17:11:07.000,177,11072467,-795,0,1719335466,12604.114570939993,208.46596536000288,54372.05378232001 2024-06-25,17:11:08.000,177,11072559,-795,0,1719335467,12604.114570939993,208.40252319000138,54372.17955048 2024-06-25,17:11:09.000,177,11072511,-795,0,1719335468,12604.121307249989,208.38842493000266,54372.15858912 2024-06-25,17:11:10.000,177,11072497,-795,0,1719335469,12604.148252489998,208.2967862400037,54372.22147320001 2024-06-25,17:11:11.000,177,11072511,-795,0,1719335470,12604.175197729994,208.24744233000092,54372.17256336001 2024-06-25,17:11:12.000,177,11072453,-795,0,1719335471,12604.114570939993,208.21924581000349,54372.16557624 2024-06-25,17:11:13.000,177,11072519,-795,0,1719335472,12604.121307249989,208.21924581000349,54372.01884672 2024-06-25,17:11:14.000,177,11072465,-795,0,1719335473,12604.161725109989,208.16285277000134,54372.1166664 2024-06-25,17:11:15.000,177,11072527,-795,0,1719335474,12604.195406659994,208.0853123400011,54372.22846032 2024-06-25,17:11:16.000,177,11072510,-795,0,1719335475,12604.249297139999,208.07826321000175,54372.1865376 2024-06-25,17:11:17.000,177,11072517,-795,0,1719335476,12604.242560829989,208.06416495000303,54372.151602000005 2024-06-25,17:11:18.000,177,11072531,-795,0,1719335477,12604.249297139999,208.04301755999768,54372.16557624 2024-06-25,17:11:19.000,177,11072503,-795,0,1719335478,12604.309923929999,207.97957539000345,54372.23544744 2024-06-25,17:11:20.000,177,11072489,-795,0,1719335479,12604.141516179989,207.97957539000345,54372.10967928 2024-06-25,17:11:21.000,177,11072497,-795,0,1719335480,12604.229088209999,207.90203496000322,54372.151602000005 2024-06-25,17:11:22.000,177,11072477,-795,0,1719335481,12604.175197729994,207.8879367000045,54372.12365352001 2024-06-25,17:11:23.000,177,11072479,-795,0,1719335482,12604.222351899989,207.80334713999764,54372.1865376 2024-06-25,17:11:24.000,177,11072539,-795,0,1719335483,12604.229088209999,207.80334713999764,54372.214486079996 2024-06-25,17:11:25.000,177,11072483,-795,0,1719335484,12604.208879279999,207.73285584000405,54372.151602000005 2024-06-25,17:11:26.000,177,11072483,-795,0,1719335485,12604.195406659994,207.6764628000019,54372.17256336001 2024-06-25,17:11:27.000,177,11072510,-795,0,1719335486,12604.128043559998,207.6130206300004,54372.13064064 2024-06-25,17:11:28.000,177,11072423,-795,0,1719335487,12604.101098319989,207.58482411000296,54372.16557624 2024-06-25,17:11:29.000,177,11072495,-795,0,1719335488,12604.087625699998,207.5284310700008,54372.19352472001 2024-06-25,17:11:30.000,177,11072516,-795,0,1719335489,12604.080889389988,207.52138194000145,54372.13064064 2024-06-25,17:11:31.000,177,11072506,-795,0,1719335490,12604.026998909998,207.47203802999866,54372.09570504001 2024-06-25,17:11:32.000,177,11072507,-795,0,1719335491,12604.020262599988,207.45793976999994,54372.10967928 2024-06-25,17:11:33.000,177,11072524,-795,0,1719335492,12604.128043559998,207.45793976999994,54372.22147320001 2024-06-25,17:11:34.000,177,11072507,-795,0,1719335493,12604.134779869994,207.366301080001,54372.249421680004 2024-06-25,17:11:35.000,177,11072522,-795,0,1719335494,12604.134779869994,207.30990803999885,54372.249421680004 2024-06-25,17:11:36.000,177,11072446,-795,0,1719335495,12604.148252489998,207.23941673999798,54372.06775656 2024-06-25,17:11:37.000,177,11072440,-795,0,1719335496,12604.215615589994,207.1689254400044,54372.05378232001 2024-06-25,17:11:38.000,177,11072490,-795,0,1719335497,12604.316660239994,207.19712196000182,54372.102692160006 2024-06-25,17:11:39.000,177,11072501,-795,0,1719335498,12604.45138644,207.25351500000397,54372.17256336001 2024-06-25,17:11:40.000,177,11072526,-795,0,1719335499,12604.518749539995,207.57072585000424,54372.1166664 2024-06-25,17:11:41.000,177,11072541,-795,0,1719335500,12604.30318761999,207.91613322000194,54372.032820960005 2024-06-25,17:11:42.000,177,11072531,-795,0,1719335501,12603.932690569993,208.01482104000024,54372.02583384001 2024-06-25,17:11:43.000,177,11072481,-795,0,1719335502,12603.676710790001,207.78924887999892,54372.046795199996 2024-06-25,17:11:44.000,177,11072453,-795,0,1719335503,12603.548720899991,207.6130206300004,54372.032820960005 2024-06-25,17:11:45.000,177,11072515,-795,0,1719335504,12603.609347689991,207.4297432500025,54372.081730800004 2024-06-25,17:11:46.000,177,11072531,-795,0,1719335505,12603.669974479992,207.366301080001,54372.02583384001 2024-06-25,17:11:47.000,177,11072534,-795,0,1719335506,12603.717128650002,207.28876065000077,54372.0118596 2024-06-25,17:11:48.000,177,11072496,-795,0,1719335507,12603.804700679997,207.26056413000333,54372.081730800004 2024-06-25,17:11:49.000,177,11072493,-795,0,1719335508,12603.818173300002,207.25351500000397,54372.1166664 2024-06-25,17:11:50.000,177,11072476,-795,0,1719335509,12603.912481639993,207.27466239000205,54372.1865376 2024-06-25,17:11:51.000,177,11072475,-795,0,1719335510,12603.892272709993,207.26056413000333,54372.200511840005 2024-06-25,17:11:52.000,177,11072517,-795,0,1719335511,12603.804700679997,207.23941673999798,54372.02583384001 2024-06-25,17:11:53.000,177,11072516,-795,0,1719335512,12603.838382230002,207.22531847999926,54372.12365352001 2024-06-25,17:11:54.000,177,11072484,-795,0,1719335513,12603.777755440002,207.2676132600027,54371.94897552 2024-06-25,17:11:55.000,177,11072491,-795,0,1719335514,12603.784491749997,207.2182693499999,54372.032820960005 2024-06-25,17:11:56.000,177,11072511,-795,0,1719335515,12603.764282819997,207.25351500000397,54372.081730800004 2024-06-25,17:11:57.000,177,11072541,-795,0,1719335516,12603.804700679997,207.25351500000397,54372.17955048 2024-06-25,17:11:58.000,177,11072485,-795,0,1719335517,12603.811436989992,207.27466239000205,54372.10967928 2024-06-25,17:11:59.000,177,11072523,-795,0,1719335518,12603.838382230002,207.23941673999798,54372.06775656 2024-06-25,17:12:00.000,177,11072429,-795,0,1719335519,12603.831645919992,207.2464658700046,54372.16557624 2024-06-25,17:12:01.000,177,11072482,-795,0,1719335520,12603.784491749997,207.21122022000054,54372.06775656 2024-06-25,17:12:02.000,177,11072459,-795,0,1719335521,12603.757546510002,207.20417109000118,54372.07474368001 2024-06-25,17:12:03.000,177,11072499,-795,0,1719335522,12603.838382230002,207.1689254400044,54372.10967928 2024-06-25,17:12:04.000,177,11072538,-795,0,1719335523,12603.791228059992,207.19007283000246,54372.08871792 2024-06-25,17:12:05.000,177,11072489,-795,0,1719335524,12603.804700679997,207.14072891999967,54372.1166664 2024-06-25,17:12:06.000,177,11072498,-795,0,1719335525,12603.824909609997,207.09138501000416,54372.13762776 2024-06-25,17:12:07.000,177,11072503,-795,0,1719335526,12603.905745329997,207.11253240000224,54372.23544744 2024-06-25,17:12:08.000,177,11072485,-795,0,1719335527,12603.845118539997,207.11253240000224,54372.17955048 2024-06-25,17:12:09.000,177,11072511,-795,0,1719335528,12603.818173300002,207.09138501000416,54372.15858912 2024-06-25,17:12:10.000,177,11072490,-795,0,1719335529,12603.777755440002,207.0843358800048,54372.08871792 2024-06-25,17:12:11.000,177,11072538,-795,0,1719335530,12603.710392339992,206.99974631999794,54371.865130080005 2024-06-25,17:12:12.000,177,11072454,-795,0,1719335531,12603.703656029997,207.01384458000393,54372.07474368001 2024-06-25,17:12:13.000,177,11072507,-795,0,1719335532,12603.784491749997,206.95745154000178,54372.20749896 2024-06-25,17:12:14.000,177,11072523,-795,0,1719335533,12603.784491749997,206.97859892999986,54372.14461488001 2024-06-25,17:12:15.000,177,11072494,-795,0,1719335534,12603.824909609997,206.97859892999986,54372.14461488001 2024-06-25,17:12:16.000,177,11072490,-795,0,1719335535,12603.784491749997,206.96450067000114,54371.99788536 2024-06-25,17:12:17.000,177,11072547,-795,0,1719335536,12603.750810199992,206.94335328000307,54371.96294976 2024-06-25,17:12:18.000,177,11072473,-795,0,1719335537,12603.710392339992,206.9715498000005,54372.0118596 2024-06-25,17:12:19.000,177,11072481,-795,0,1719335538,12603.757546510002,206.91515675999835,54372.07474368001 2024-06-25,17:12:20.000,177,11072501,-795,0,1719335539,12603.703656029997,206.88696024000092,54372.08871792 2024-06-25,17:12:21.000,177,11072489,-795,0,1719335540,12603.616084000001,206.89400937000028,54371.87910432001 2024-06-25,17:12:22.000,177,11072508,-795,0,1719335541,12603.663238169996,206.87991111000156,54372.00487248001 2024-06-25,17:12:23.000,177,11072508,-795,0,1719335542,12603.717128650002,206.83056719999877,54372.151602000005 2024-06-25,17:12:24.000,177,11072482,-795,0,1719335543,12603.629556619991,206.83761632999813,54371.99788536 2024-06-25,17:12:25.000,177,11072515,-795,0,1719335544,12603.669974479992,206.76712503000454,54372.06775656 2024-06-25,17:12:26.000,177,11072460,-795,0,1719335545,12603.521775659996,206.7882724200026,54371.75333616 2024-06-25,17:12:27.000,177,11072502,-795,0,1719335546,12603.602611379996,206.7600758999979,54371.96294976 2024-06-25,17:12:28.000,177,11072458,-795,0,1719335547,12603.53524828,206.7741741600039,54371.79525888 2024-06-25,17:12:29.000,177,11072451,-795,0,1719335548,12603.568929829991,206.74597763999918,54371.865130080005 2024-06-25,17:12:30.000,177,11072508,-795,0,1719335549,12603.730601269992,206.73187938000046,54372.09570504001 2024-06-25,17:12:31.000,177,11072529,-795,0,1719335550,12603.703656029997,206.70368286000303,54372.102692160006 2024-06-25,17:12:32.000,177,11072505,-795,0,1719335551,12603.676710790001,206.70368286000303,54372.03980808 2024-06-25,17:12:33.000,177,11072475,-795,0,1719335552,12603.676710790001,206.67548633999832,54371.97692400001 2024-06-25,17:12:34.000,177,11072493,-795,0,1719335553,12603.690183409992,206.6613880799996,54372.12365352001 2024-06-25,17:12:35.000,177,11072508,-795,0,1719335554,12603.616084000001,206.61204417000408,54372.10967928 2024-06-25,17:12:36.000,177,11072503,-795,0,1719335555,12603.622820309996,206.57679852,54371.95596264001 2024-06-25,17:12:37.000,177,11072525,-795,0,1719335556,12603.616084000001,206.58384764999937,54371.90705280001 2024-06-25,17:12:38.000,177,11072538,-795,0,1719335557,12603.730601269992,206.50630721999914,54372.06775656 2024-06-25,17:12:39.000,177,11072532,-795,0,1719335558,12603.669974479992,206.50630721999914,54372.02583384001 2024-06-25,17:12:40.000,177,11072420,-795,0,1719335559,12603.649765549992,206.48515983000107,54372.01884672 2024-06-25,17:12:41.000,177,11072519,-795,0,1719335560,12603.582402449996,206.49925808999978,54371.97692400001 2024-06-25,17:12:42.000,177,11072486,-795,0,1719335561,12603.55545721,206.44991418000427,54371.92801416001 2024-06-25,17:12:43.000,177,11072509,-795,0,1719335562,12603.55545721,206.42876678999892,54372.01884672 2024-06-25,17:12:44.000,177,11072515,-795,0,1719335563,12603.568929829991,206.42171765999956,54372.05378232001 2024-06-25,17:12:45.000,177,11072493,-795,0,1719335564,12603.49483042,206.45696331000363,54371.85814296001 2024-06-25,17:12:46.000,177,11072501,-795,0,1719335565,12603.568929829991,206.40761940000084,54371.96993688 2024-06-25,17:12:47.000,177,11072494,-795,0,1719335566,12603.55545721,206.40057027000148,54371.99788536 2024-06-25,17:12:48.000,177,11072508,-795,0,1719335567,12603.55545721,206.39352114000212,54371.95596264001 2024-06-25,17:12:49.000,177,11072491,-795,0,1719335568,12603.53524828,206.34417722999933,54371.90705280001 2024-06-25,17:12:50.000,177,11072449,-795,0,1719335569,12603.508303039991,206.35827548999805,54371.90705280001 2024-06-25,17:12:51.000,177,11072541,-795,0,1719335570,12603.481357799996,206.35827548999805,54371.87910432001 2024-06-25,17:12:52.000,177,11072501,-795,0,1719335571,12603.43420363,206.3512263599987,54371.88609144001 2024-06-25,17:12:53.000,177,11072503,-795,0,1719335572,12603.46788517999,206.34417722999933,54371.983911120005 2024-06-25,17:12:54.000,177,11072496,-795,0,1719335573,12603.461148869996,206.3159807100019,54372.03980808 2024-06-25,17:12:55.000,177,11072552,-795,0,1719335574,12603.46788517999,206.30188245000318,54371.96294976 2024-06-25,17:12:56.000,177,11072474,-795,0,1719335575,12603.360104219995,206.29483332000382,54371.90006568 2024-06-25,17:12:57.000,177,11072430,-795,0,1719335576,12603.35336791,206.30188245000318,54371.90705280001 2024-06-25,17:12:58.000,177,11072538,-795,0,1719335577,12603.319686359995,206.28073505999782,54371.97692400001 2024-06-25,17:12:59.000,177,11072502,-795,0,1719335578,12603.299477429995,206.25958766999975,54371.935001280006 2024-06-25,17:13:00.000,177,11072518,-795,0,1719335579,12603.299477429995,206.24548941000103,54371.84416872 2024-06-25,17:13:01.000,177,11072543,-795,0,1719335580,12603.29274112,206.21024376000423,54371.90705280001 2024-06-25,17:13:02.000,177,11072495,-795,0,1719335581,12603.339895289995,206.1679489800008,54371.92102704 2024-06-25,17:13:03.000,177,11072530,-795,0,1719335582,12603.360104219995,206.18204723999952,54371.85814296001 2024-06-25,17:13:04.000,177,11072503,-795,0,1719335583,12603.33315898,206.15385072000208,54371.83718160001 2024-06-25,17:13:05.000,177,11072509,-795,0,1719335584,12603.259059569995,206.12565420000465,54371.88609144001 2024-06-25,17:13:06.000,177,11072514,-795,0,1719335585,12603.24558694999,206.09745767999993,54371.92102704 2024-06-25,17:13:07.000,177,11072478,-795,0,1719335586,12603.19169647,206.05516290000378,54371.85814296001 2024-06-25,17:13:08.000,177,11072442,-795,0,1719335587,12603.16475122999,206.04106463999778,54371.79525888 2024-06-25,17:13:09.000,177,11072432,-795,0,1719335588,12603.16475122999,206.02696637999907,54371.816220240005 2024-06-25,17:13:10.000,177,11072518,-795,0,1719335589,12603.198432779995,205.9846716000029,54371.90006568 2024-06-25,17:13:11.000,177,11072440,-795,0,1719335590,12603.18496015999,205.9846716000029,54371.88609144001 2024-06-25,17:13:12.000,177,11072439,-795,0,1719335591,12603.19169647,205.97762247000355,54371.89307856 2024-06-25,17:13:13.000,177,11072485,-795,0,1719335592,12603.13106968,205.99876986000163,54371.78128464 2024-06-25,17:13:14.000,177,11072479,-795,0,1719335593,12603.097388129994,205.93532769000012,54371.78827176001 2024-06-25,17:13:15.000,177,11072535,-795,0,1719335594,12603.11086075,205.94237681999948,54371.865130080005 2024-06-25,17:13:16.000,177,11072471,-795,0,1719335595,12603.12433336999,205.9705733400042,54371.85814296001 2024-06-25,17:13:17.000,177,11072528,-795,0,1719335596,12603.06370657999,205.9705733400042,54371.71840056001 2024-06-25,17:13:18.000,177,11072514,-795,0,1719335597,12602.976134549994,205.91418030000204,54371.72538768 2024-06-25,17:13:19.000,177,11072532,-795,0,1719335598,12602.982870859989,205.94942594999884,54371.84416872 2024-06-25,17:13:20.000,177,11072462,-795,0,1719335599,12602.962661929989,205.96352421000483,54371.78128464 2024-06-25,17:13:21.000,177,11072487,-795,0,1719335600,12602.888562519998,205.92827856000076,54371.66949072001 2024-06-25,17:13:22.000,177,11072483,-795,0,1719335601,12602.780781560003,205.91418030000204,54371.480838480005 2024-06-25,17:13:23.000,177,11072504,-795,0,1719335602,12602.881826209989,205.94237681999948,54371.63455512 2024-06-25,17:13:24.000,177,11072488,-795,0,1719335603,12602.821199419988,205.93532769000012,54371.697439200005 2024-06-25,17:13:25.000,177,11072503,-795,0,1719335604,12602.774045249993,206.005818990001,54371.578658160004 2024-06-25,17:13:26.000,177,11072484,-795,0,1719335605,12602.821199419988,205.9705733400042,54371.767310400006 2024-06-25,17:13:27.000,177,11072540,-795,0,1719335606,12602.807726799998,205.9564750799982,54371.71840056001 2024-06-25,17:13:28.000,177,11072462,-795,0,1719335607,12602.740363700002,205.9564750799982,54371.68346496 2024-06-25,17:13:29.000,177,11072518,-795,0,1719335608,12602.706682149998,205.97762247000355,54371.66949072001 2024-06-25,17:13:30.000,177,11072489,-795,0,1719335609,12602.713418459993,205.93532769000012,54371.67647784 2024-06-25,17:13:31.000,177,11072495,-795,0,1719335610,12602.612373809992,205.9564750799982,54371.65551648 2024-06-25,17:13:32.000,177,11072533,-795,0,1719335611,12602.639319050002,205.96352421000483,54371.66949072001 2024-06-25,17:13:33.000,177,11072470,-795,0,1719335612,12602.686473219997,206.01286812000035,54371.72538768 2024-06-25,17:13:34.000,177,11072456,-795,0,1719335613,12602.659527980002,206.005818990001,54371.77429752 2024-06-25,17:13:35.000,177,11072536,-795,0,1719335614,12602.619110120002,206.01286812000035,54371.73936192001 2024-06-25,17:13:36.000,177,11072471,-795,0,1719335615,12602.558483330002,205.97762247000355,54371.71141344001 2024-06-25,17:13:37.000,177,11072520,-795,0,1719335616,12602.484383919997,205.97762247000355,54371.56468392 2024-06-25,17:13:38.000,177,11072471,-795,0,1719335617,12602.571955949992,205.90713117000269,54371.51577408 2024-06-25,17:13:39.000,177,11072471,-795,0,1719335618,12602.598901190002,205.94237681999948,54371.56468392 2024-06-25,17:13:40.000,177,11072504,-795,0,1719335619,12602.585428569997,205.93532769000012,54371.5576968 2024-06-25,17:13:41.000,177,11072495,-795,0,1719335620,12602.585428569997,205.9212294300014,54371.599619520006 2024-06-25,17:13:42.000,177,11072492,-795,0,1719335621,12602.558483330002,205.90713117000269,54371.60660664 2024-06-25,17:13:43.000,177,11072508,-795,0,1719335622,12602.518065470002,205.92827856000076,54371.578658160004 2024-06-25,17:13:44.000,177,11072448,-795,0,1719335623,12602.585428569997,205.92827856000076,54371.64154224001 2024-06-25,17:13:45.000,177,11072560,-795,0,1719335624,12602.585428569997,205.9705733400042,54371.63455512 2024-06-25,17:13:46.000,177,11072446,-795,0,1719335625,12602.565219639997,205.96352421000483,54371.627568 2024-06-25,17:13:47.000,177,11072495,-795,0,1719335626,12602.497856540002,205.9564750799982,54371.50179984001 2024-06-25,17:13:48.000,177,11072510,-795,0,1719335627,12602.558483330002,205.99172073000227,54371.56468392 2024-06-25,17:13:49.000,177,11072515,-795,0,1719335628,12602.639319050002,206.005818990001,54371.69045208001 2024-06-25,17:13:50.000,177,11072489,-795,0,1719335629,12602.659527980002,206.0199172499997,54371.71840056001 2024-06-25,17:13:51.000,177,11072446,-795,0,1719335630,12602.646055359997,205.9705733400042,54371.72538768 2024-06-25,17:13:52.000,177,11072522,-795,0,1719335631,12602.612373809992,206.04811377000442,54371.62058088001 2024-06-25,17:13:53.000,177,11072486,-795,0,1719335632,12602.545010709997,206.05516290000378,54371.64154224001 2024-06-25,17:13:54.000,177,11072530,-795,0,1719335633,12602.558483330002,206.03401550999843,54371.64154224001 2024-06-25,17:13:55.000,177,11072494,-795,0,1719335634,12602.491120229992,206.08335942000122,54371.64154224001 2024-06-25,17:13:56.000,177,11072541,-795,0,1719335635,12602.450702369992,206.07631029000186,54371.59263240001 2024-06-25,17:13:57.000,177,11072449,-795,0,1719335636,12602.457438680001,206.1045068099993,54371.627568 2024-06-25,17:13:58.000,177,11072510,-795,0,1719335637,12602.437229750001,206.08335942000122,54371.53673544 2024-06-25,17:13:59.000,177,11072485,-795,0,1719335638,12602.477647610001,206.132703330004,54371.7323748 2024-06-25,17:14:00.000,177,11072493,-795,0,1719335639,12602.470911299992,206.118605069998,54371.7323748 2024-06-25,17:14:01.000,177,11072550,-795,0,1719335640,12602.430493439992,206.1679489800008,54371.5576968 2024-06-25,17:14:02.000,177,11072462,-795,0,1719335641,12602.423757129996,206.132703330004,54371.578658160004 2024-06-25,17:14:03.000,177,11072515,-795,0,1719335642,12602.410284509991,206.15385072000208,54371.648529360005 2024-06-25,17:14:04.000,177,11072507,-795,0,1719335643,12602.396811890001,206.18909636999888,54371.64154224001 2024-06-25,17:14:05.000,177,11072518,-795,0,1719335644,12602.349657719991,206.18909636999888,54371.61359376 2024-06-25,17:14:06.000,177,11072518,-795,0,1719335645,12602.376602960001,206.19614549999824,54371.58564528 2024-06-25,17:14:07.000,177,11072511,-795,0,1719335646,12602.376602960001,206.2172928900036,54371.71840056001 2024-06-25,17:14:08.000,177,11072438,-795,0,1719335647,12602.356394030001,206.22434202000295,54371.63455512 2024-06-25,17:14:09.000,177,11072481,-795,0,1719335648,12602.342921409996,206.21024376000423,54371.57167104001 2024-06-25,17:14:10.000,177,11072522,-795,0,1719335649,12602.349657719991,206.2172928900036,54371.627568 2024-06-25,17:14:11.000,177,11072480,-795,0,1719335650,12602.342921409996,206.22434202000295,54371.56468392 2024-06-25,17:14:12.000,177,11072468,-795,0,1719335651,12602.29576724,206.2172928900036,54371.4878256 2024-06-25,17:14:13.000,177,11072503,-795,0,1719335652,12602.29576724,206.21024376000423,54371.599619520006 2024-06-25,17:14:14.000,177,11072535,-795,0,1719335653,12602.423757129996,206.20319463000487,54371.66949072001 2024-06-25,17:14:15.000,177,11072515,-795,0,1719335654,12602.410284509991,206.20319463000487,54371.72538768 2024-06-25,17:14:16.000,177,11072473,-795,0,1719335655,12602.363130339996,206.132703330004,54371.6625036 2024-06-25,17:14:17.000,177,11072469,-795,0,1719335656,12602.26882199999,206.17499811000016,54371.58564528 2024-06-25,17:14:18.000,177,11072465,-795,0,1719335657,12602.262085689996,206.16089985000144,54371.5576968 2024-06-25,17:14:19.000,177,11072458,-795,0,1719335658,12602.329448789991,206.14680159000272,54371.63455512 2024-06-25,17:14:20.000,177,11072503,-795,0,1719335659,12602.322712479996,206.20319463000487,54371.58564528 2024-06-25,17:14:21.000,177,11072499,-795,0,1719335660,12602.329448789991,206.18204723999952,54371.63455512 2024-06-25,17:14:22.000,177,11072524,-795,0,1719335661,12602.342921409996,206.13975246000336,54371.61359376 2024-06-25,17:14:23.000,177,11072486,-795,0,1719335662,12602.302503549996,206.1045068099993,54371.35507032001 2024-06-25,17:14:24.000,177,11072458,-795,0,1719335663,12602.342921409996,206.1045068099993,54371.599619520006 2024-06-25,17:14:25.000,177,11072469,-795,0,1719335664,12602.390075579991,206.118605069998,54371.529748320005 2024-06-25,17:14:26.000,177,11072496,-795,0,1719335665,12602.376602960001,206.12565420000465,54371.627568 2024-06-25,17:14:27.000,177,11072479,-795,0,1719335666,12602.376602960001,206.11155593999865,54371.55070968001 2024-06-25,17:14:28.000,177,11072455,-795,0,1719335667,12602.349657719991,206.12565420000465,54371.46686424 2024-06-25,17:14:29.000,177,11072479,-795,0,1719335668,12602.430493439992,206.09745767999993,54371.648529360005 2024-06-25,17:14:30.000,177,11072460,-795,0,1719335669,12602.464174989997,206.09745767999993,54371.67647784 2024-06-25,17:14:31.000,177,11072492,-795,0,1719335670,12602.464174989997,206.09745767999993,54371.64154224001 2024-06-25,17:14:32.000,177,11072436,-795,0,1719335671,12602.430493439992,206.09040855000057,54371.52276120001 2024-06-25,17:14:33.000,177,11072465,-795,0,1719335672,12602.430493439992,206.06221203000314,54371.529748320005 2024-06-25,17:14:34.000,177,11072467,-795,0,1719335673,12602.430493439992,206.04106463999778,54371.58564528 2024-06-25,17:14:35.000,177,11072485,-795,0,1719335674,12602.470911299992,206.07631029000186,54371.70442632 2024-06-25,17:14:36.000,177,11072474,-795,0,1719335675,12602.390075579991,206.14680159000272,54371.62058088001 2024-06-25,17:14:37.000,177,11072489,-795,0,1719335676,12602.477647610001,206.09745767999993,54371.55070968001 2024-06-25,17:14:38.000,177,11072466,-795,0,1719335677,12602.470911299992,206.12565420000465,54371.67647784 2024-06-25,17:14:39.000,177,11072496,-795,0,1719335678,12602.470911299992,206.118605069998,54371.78827176001 2024-06-25,17:14:40.000,177,11072463,-795,0,1719335679,12602.403548199996,206.118605069998,54371.75333616 2024-06-25,17:14:41.000,177,11072507,-795,0,1719335680,12602.390075579991,206.13975246000336,54371.578658160004 2024-06-25,17:14:42.000,177,11072393,-795,0,1719335681,12602.390075579991,206.15385072000208,54371.59263240001 2024-06-25,17:14:43.000,177,11072488,-795,0,1719335682,12602.443966059996,206.09745767999993,54371.68346496 2024-06-25,17:14:44.000,177,11072430,-795,0,1719335683,12602.342921409996,206.12565420000465,54371.58564528 2024-06-25,17:14:45.000,177,11072432,-795,0,1719335684,12602.396811890001,206.15385072000208,54371.64154224001 2024-06-25,17:14:46.000,177,11072481,-795,0,1719335685,12602.423757129996,206.13975246000336,54371.58564528 2024-06-25,17:14:47.000,177,11072448,-795,0,1719335686,12602.470911299992,206.17499811000016,54371.697439200005 2024-06-25,17:14:48.000,177,11072409,-795,0,1719335687,12602.430493439992,206.18909636999888,54371.68346496 2024-06-25,17:14:49.000,177,11072481,-795,0,1719335688,12602.443966059996,206.22434202000295,54371.61359376 2024-06-25,17:14:50.000,177,11072458,-795,0,1719335689,12602.443966059996,206.27368592999846,54371.6625036 2024-06-25,17:14:51.000,177,11072513,-795,0,1719335690,12602.443966059996,206.23844028000167,54371.627568 2024-06-25,17:14:52.000,177,11072513,-795,0,1719335691,12602.443966059996,206.30188245000318,54371.65551648 2024-06-25,17:14:53.000,177,11072460,-795,0,1719335692,12602.538274400002,206.2525385400004,54371.75333616 2024-06-25,17:14:54.000,177,11072476,-795,0,1719335693,12602.524801779997,206.25958766999975,54371.767310400006 2024-06-25,17:14:55.000,177,11072485,-795,0,1719335694,12602.538274400002,206.23844028000167,54371.78827176001 2024-06-25,17:14:56.000,177,11072432,-795,0,1719335695,12602.524801779997,206.24548941000103,54371.77429752 2024-06-25,17:14:57.000,177,11072415,-795,0,1719335696,12602.518065470002,206.28073505999782,54371.767310400006 2024-06-25,17:14:58.000,177,11072517,-795,0,1719335697,12602.538274400002,206.28073505999782,54371.816220240005 2024-06-25,17:14:59.000,177,11072489,-795,0,1719335698,12602.585428569997,206.28073505999782,54371.79525888 2024-06-25,17:15:00.000,177,11072506,-795,0,1719335699,12602.571955949992,206.3159807100019,54371.80923312001 2024-06-25,17:15:01.000,177,11072451,-795,0,1719335700,12602.531538089992,206.3159807100019,54371.78128464 2024-06-25,17:15:02.000,177,11072451,-795,0,1719335701,12602.518065470002,206.33712809999997,54371.802246 2024-06-25,17:15:03.000,177,11072499,-795,0,1719335702,12602.592164879992,206.33712809999997,54371.77429752 2024-06-25,17:15:04.000,177,11072414,-795,0,1719335703,12602.524801779997,206.36532462000469,54371.865130080005 2024-06-25,17:15:05.000,177,11072472,-795,0,1719335704,12602.558483330002,206.38647201000276,54371.816220240005 2024-06-25,17:15:06.000,177,11072515,-795,0,1719335705,12602.511329159992,206.40761940000084,54371.627568 2024-06-25,17:15:07.000,177,11072507,-795,0,1719335706,12602.531538089992,206.4146685300002,54371.697439200005 2024-06-25,17:15:08.000,177,11072461,-795,0,1719335707,12602.464174989997,206.45696331000363,54371.69045208001 2024-06-25,17:15:09.000,177,11072482,-795,0,1719335708,12602.545010709997,206.45696331000363,54371.746349040004 2024-06-25,17:15:10.000,177,11072479,-795,0,1719335709,12602.504592849997,206.4781107000017,54371.85814296001 2024-06-25,17:15:11.000,177,11072494,-795,0,1719335710,12602.491120229992,206.49220896000043,54371.90705280001 2024-06-25,17:15:12.000,177,11072473,-795,0,1719335711,12602.390075579991,206.49925808999978,54371.84416872 2024-06-25,17:15:13.000,177,11072534,-795,0,1719335712,12602.376602960001,206.5274546100045,54371.69045208001 2024-06-25,17:15:14.000,177,11072445,-795,0,1719335713,12602.342921409996,206.54155287000322,54371.75333616 2024-06-25,17:15:15.000,177,11072487,-795,0,1719335714,12602.363130339996,206.54860200000257,54371.71840056001 2024-06-25,17:15:16.000,177,11072454,-795,0,1719335715,12602.23514045,206.53450374000386,54371.78128464 2024-06-25,17:15:17.000,177,11072505,-795,0,1719335716,12602.24861306999,206.53450374000386,54371.802246 2024-06-25,17:15:18.000,177,11072556,-795,0,1719335717,12602.22840413999,206.54155287000322,54371.78128464 2024-06-25,17:15:19.000,177,11072497,-795,0,1719335718,12602.201458899995,206.53450374000386,54371.78128464 2024-06-25,17:15:20.000,177,11072492,-795,0,1719335719,12602.12735948999,206.53450374000386,54371.79525888 2024-06-25,17:15:21.000,177,11072462,-795,0,1719335720,12602.100414249995,206.54155287000322,54371.6625036 2024-06-25,17:15:22.000,177,11072476,-795,0,1719335721,12602.080205319995,206.54155287000322,54371.648529360005 2024-06-25,17:15:23.000,177,11072522,-795,0,1719335722,12602.10715055999,206.53450374000386,54371.648529360005 2024-06-25,17:15:24.000,177,11072505,-795,0,1719335723,12602.00610590999,206.49220896000043,54371.58564528 2024-06-25,17:15:25.000,177,11072475,-795,0,1719335724,12601.91179757,206.52040547999786,54371.55070968001 2024-06-25,17:15:26.000,177,11072519,-795,0,1719335725,12601.938742809994,206.53450374000386,54371.648529360005 2024-06-25,17:15:27.000,177,11072501,-715,0,1719335726,12601.938742809994,206.5274546100045,54371.746349040004 2024-06-25,17:15:28.000,177,11072457,-795,0,1719335727,12601.898324949994,206.5133563499985,54371.70442632 2024-06-25,17:15:29.000,177,11072433,-795,0,1719335728,12601.91179757,206.4781107000017,54371.66949072001 2024-06-25,17:15:30.000,177,11072467,-795,0,1719335729,12601.89158864,206.4781107000017,54371.67647784 2024-06-25,17:15:31.000,177,11072484,-795,0,1719335730,12601.777071369994,206.49925808999978,54371.60660664 2024-06-25,17:15:32.000,177,11072507,-795,0,1719335731,12601.783807679989,206.464012440003,54371.59263240001 2024-06-25,17:15:33.000,177,11072474,-795,0,1719335732,12601.777071369994,206.4428650500049,54371.61359376 2024-06-25,17:15:34.000,177,11072493,-795,0,1719335733,12601.804016609989,206.40761940000084,54371.697439200005 2024-06-25,17:15:35.000,177,11072459,-795,0,1719335734,12601.743389819989,206.42876678999892,54371.648529360005 2024-06-25,17:15:36.000,177,11072432,-795,0,1719335735,12601.716444579994,206.42171765999956,54371.51577408 2024-06-25,17:15:37.000,177,11072490,-795,0,1719335736,12601.696235649993,206.39352114000212,54371.52276120001 2024-06-25,17:15:38.000,177,11072493,-795,0,1719335737,12601.615399929993,206.3794228800034,54371.60660664 2024-06-25,17:15:39.000,177,11072531,-795,0,1719335738,12601.642345169988,206.33712809999997,54371.59263240001 2024-06-25,17:15:40.000,177,11072487,-795,0,1719335739,12601.574982069993,206.33712809999997,54371.58564528 2024-06-25,17:15:41.000,177,11072483,-795,0,1719335740,12601.527827899998,206.33712809999997,54371.46686424 2024-06-25,17:15:42.000,177,11072498,-795,0,1719335741,12601.487410039997,206.29483332000382,54371.49481272 2024-06-25,17:15:43.000,177,11072480,-795,0,1719335742,12601.568245759998,206.2666367999991,54371.5576968 2024-06-25,17:15:44.000,177,11072471,-795,0,1719335743,12601.460464800002,206.2313911500023,54371.4878256 2024-06-25,17:15:45.000,177,11072532,-795,0,1719335744,12601.480673730002,206.20319463000487,54371.42494152001 2024-06-25,17:15:46.000,177,11072514,-795,0,1719335745,12601.366156459997,206.21024376000423,54371.40398016001 2024-06-25,17:15:47.000,177,11072518,-795,0,1719335746,12601.386365389997,206.13975246000336,54371.362057440005 2024-06-25,17:15:48.000,177,11072531,-795,0,1719335747,12601.345947529997,206.16089985000144,54371.44590288 2024-06-25,17:15:49.000,177,11072454,-795,0,1719335748,12601.352683839992,206.18909636999888,54371.42494152001 2024-06-25,17:15:50.000,177,11072467,-795,0,1719335749,12601.332474909992,206.09745767999993,54371.50878696 2024-06-25,17:15:51.000,177,11072491,-795,0,1719335750,12601.305529669997,206.11155593999865,54371.45987712 2024-06-25,17:15:52.000,177,11072465,-795,0,1719335751,12601.251639189992,206.09040855000057,54371.40398016001 2024-06-25,17:15:53.000,177,11072468,-795,0,1719335752,12601.285320739997,206.15385072000208,54371.410967280004 2024-06-25,17:15:54.000,177,11072484,-795,0,1719335753,12601.271848119992,206.132703330004,54371.42494152001 2024-06-25,17:15:55.000,177,11072481,-795,0,1719335754,12601.298793360002,206.14680159000272,54371.40398016001 2024-06-25,17:15:56.000,177,11072498,-795,0,1719335755,12601.285320739997,206.17499811000016,54371.410967280004 2024-06-25,17:15:57.000,177,11072480,-795,0,1719335756,12601.278584430002,206.24548941000103,54371.39000592 2024-06-25,17:15:58.000,177,11072467,-795,0,1719335757,12601.325738599997,206.1679489800008,54371.4878256 2024-06-25,17:15:59.000,177,11072475,-795,0,1719335758,12601.352683839992,206.2313911500023,54371.54372256001 2024-06-25,17:16:00.000,177,11072473,-795,0,1719335759,12601.285320739997,206.18204723999952,54371.45289000001 2024-06-25,17:16:01.000,177,11072501,-795,0,1719335760,12601.278584430002,206.2313911500023,54371.45289000001 2024-06-25,17:16:02.000,177,11072487,-795,0,1719335761,12601.292057049992,206.2172928900036,54371.43891576 2024-06-25,17:16:03.000,177,11072464,-795,0,1719335762,12601.305529669997,206.2666367999991,54371.49481272 2024-06-25,17:16:04.000,177,11072462,-795,0,1719335763,12601.312265979992,206.24548941000103,54371.5576968 2024-06-25,17:16:05.000,177,11072452,-795,0,1719335764,12601.366156459997,206.3159807100019,54371.43891576 2024-06-25,17:16:06.000,177,11072496,-795,0,1719335765,12601.332474909992,206.27368592999846,54371.46686424 2024-06-25,17:16:07.000,177,11072497,-795,0,1719335766,12601.319002290002,206.30188245000318,54371.44590288 2024-06-25,17:16:08.000,177,11072496,-795,0,1719335767,12601.325738599997,206.29483332000382,54371.51577408 2024-06-25,17:16:09.000,177,11072498,-795,0,1719335768,12601.352683839992,206.3512263599987,54371.45987712 2024-06-25,17:16:10.000,177,11072437,-795,0,1719335769,12601.352683839992,206.33712809999997,54371.529748320005 2024-06-25,17:16:11.000,177,11072466,-795,0,1719335770,12601.319002290002,206.37237375000404,54371.39699304 2024-06-25,17:16:12.000,177,11072511,-795,0,1719335771,12601.265111809997,206.36532462000469,54371.38301880001 2024-06-25,17:16:13.000,177,11072461,-795,0,1719335772,12601.319002290002,206.38647201000276,54371.51577408 2024-06-25,17:16:14.000,177,11072500,-795,0,1719335773,12601.339211220002,206.4146685300002,54371.61359376 2024-06-25,17:16:15.000,177,11072453,-795,0,1719335774,12601.372892769992,206.43581591999828,54371.57167104001 2024-06-25,17:16:16.000,177,11072510,-795,0,1719335775,12601.393101699992,206.42171765999956,54371.5576968 2024-06-25,17:16:17.000,177,11072440,-795,0,1719335776,12601.406574319997,206.47106157000235,54371.5576968 2024-06-25,17:16:18.000,177,11072477,-795,0,1719335777,12601.386365389997,206.47106157000235,54371.5576968 2024-06-25,17:16:19.000,177,11072464,-795,0,1719335778,12601.426783249997,206.49220896000043,54371.45987712 2024-06-25,17:16:20.000,177,11072440,-795,0,1719335779,12601.473937419993,206.49220896000043,54371.648529360005 2024-06-25,17:16:21.000,177,11072456,-795,0,1719335780,12601.494146349993,206.47106157000235,54371.578658160004 2024-06-25,17:16:22.000,177,11072509,-795,0,1719335781,12601.521091590002,206.52040547999786,54371.599619520006 2024-06-25,17:16:23.000,177,11072486,-795,0,1719335782,12601.548036829998,206.54155287000322,54371.63455512 2024-06-25,17:16:24.000,177,11072481,-795,0,1719335783,12601.574982069993,206.5133563499985,54371.62058088001 2024-06-25,17:16:25.000,177,11072474,-795,0,1719335784,12601.548036829998,206.5979459099981,54371.480838480005 2024-06-25,17:16:26.000,177,11072481,-795,0,1719335785,12601.507618969998,206.59089677999873,54371.35507032001 2024-06-25,17:16:27.000,177,11072440,-795,0,1719335786,12601.635608859993,206.61204417000408,54371.54372256001 2024-06-25,17:16:28.000,177,11072506,-795,0,1719335787,12601.682763029989,206.6261424300028,54371.70442632 2024-06-25,17:16:29.000,177,11072475,-795,0,1719335788,12601.696235649993,206.6613880799996,54371.71840056001 2024-06-25,17:16:30.000,177,11072473,-795,0,1719335789,12601.743389819989,206.66843720999896,54371.746349040004 2024-06-25,17:16:31.000,177,11072488,-795,0,1719335790,12601.777071369994,206.67548633999832,54371.76032328001 2024-06-25,17:16:32.000,177,11072465,-795,0,1719335791,12601.723180889989,206.6613880799996,54371.64154224001 2024-06-25,17:16:33.000,177,11072446,-795,0,1719335792,12601.770335059999,206.7248302500011,54371.66949072001 2024-06-25,17:16:34.000,177,11072491,-795,0,1719335793,12601.830961849999,206.73187938000046,54371.71840056001 2024-06-25,17:16:35.000,177,11072480,-795,0,1719335794,12601.90506125999,206.7248302500011,54371.75333616 2024-06-25,17:16:36.000,177,11072441,-795,0,1719335795,12601.851170779999,206.78122329000325,54371.80923312001 2024-06-25,17:16:37.000,177,11072511,-795,0,1719335796,12601.9320065,206.8094198100007,54371.79525888 2024-06-25,17:16:38.000,177,11072477,-795,0,1719335797,12602.019578529995,206.78122329000325,54371.83019448 2024-06-25,17:16:39.000,177,11072468,-795,0,1719335798,12602.059996389995,206.8094198100007,54371.865130080005 2024-06-25,17:16:40.000,177,11072457,-795,0,1719335799,12602.03305115,206.83761632999813,54371.8721172 2024-06-25,17:16:41.000,177,11072502,-795,0,1719335800,12602.059996389995,206.86581285000284,54371.7323748 2024-06-25,17:16:42.000,177,11072473,-795,0,1719335801,12602.10715055999,206.8728619800022,54371.72538768 2024-06-25,17:16:43.000,177,11072490,-795,0,1719335802,12602.17451366,206.89400937000028,54371.87910432001 2024-06-25,17:16:44.000,177,11072453,-795,0,1719335803,12602.20819520999,206.9222058899977,54371.914039920004 2024-06-25,17:16:45.000,177,11072502,-795,0,1719335804,12602.17451366,206.95745154000178,54371.92102704 2024-06-25,17:16:46.000,177,11072491,-795,0,1719335805,12602.241876759996,206.9222058899977,54371.88609144001 2024-06-25,17:16:47.000,177,11072545,-795,0,1719335806,12602.27555831,206.94335328000307,54372.0118596 2024-06-25,17:16:48.000,177,11072471,-795,0,1719335807,12602.25534938,206.91515675999835,54371.96993688 2024-06-25,17:16:49.000,177,11072459,-795,0,1719335808,12602.302503549996,206.9222058899977,54371.97692400001 2024-06-25,17:16:50.000,177,11072461,-795,0,1719335809,12602.24861306999,206.92925502000435,54371.97692400001 2024-06-25,17:16:51.000,177,11072483,-795,0,1719335810,12602.21493152,206.9222058899977,54371.88609144001 2024-06-25,17:16:52.000,177,11072495,-795,0,1719335811,12602.15430473,206.908107629999,54372.00487248001 2024-06-25,17:16:53.000,177,11072487,-795,0,1719335812,12602.201458899995,206.94335328000307,54371.99089824 2024-06-25,17:16:54.000,177,11072441,-795,0,1719335813,12602.24861306999,206.8728619800022,54372.081730800004 2024-06-25,17:16:55.000,177,11072472,-795,0,1719335814,12602.24861306999,206.85876372000348,54372.046795199996 2024-06-25,17:16:56.000,177,11072472,-795,0,1719335815,12602.18798627999,206.84466546000476,54371.96993688 2024-06-25,17:16:57.000,177,11072476,-795,0,1719335816,12602.17451366,206.90105849999964,54371.94897552 2024-06-25,17:16:58.000,177,11072494,-795,0,1719335817,12602.20819520999,206.81646894000005,54371.97692400001 2024-06-25,17:16:59.000,177,11072499,-795,0,1719335818,12602.24861306999,206.8094198100007,54372.032820960005 2024-06-25,17:17:00.000,177,11072475,-795,0,1719335819,12602.201458899995,206.78122329000325,54372.08871792 2024-06-25,17:17:01.000,177,11072496,-795,0,1719335820,12602.19472259,206.8235180699994,54372.0118596 2024-06-25,17:17:02.000,177,11072475,-795,0,1719335821,12602.221667829996,206.73187938000046,54372.046795199996 2024-06-25,17:17:03.000,177,11072435,-795,0,1719335822,12602.25534938,206.73187938000046,54372.08871792 2024-06-25,17:17:04.000,177,11072452,-795,0,1719335823,12602.19472259,206.74597763999918,54371.99089824 2024-06-25,17:17:05.000,177,11072519,-795,0,1719335824,12602.201458899995,206.7248302500011,54372.06775656 2024-06-25,17:17:06.000,177,11072451,-795,0,1719335825,12602.16777734999,206.6895846000043,54371.9419884 2024-06-25,17:17:07.000,177,11072483,-795,0,1719335826,12602.201458899995,206.67548633999832,54371.97692400001 2024-06-25,17:17:08.000,177,11072456,-795,0,1719335827,12602.20819520999,206.61909330000344,54372.00487248001 2024-06-25,17:17:09.000,177,11072462,-795,0,1719335828,12602.140832109995,206.61204417000408,54371.9419884 2024-06-25,17:17:10.000,177,11072475,-795,0,1719335829,12602.201458899995,206.5274546100045,54372.09570504001 2024-06-25,17:17:11.000,177,11072480,-795,0,1719335830,12602.201458899995,206.49220896000043,54372.07474368001 2024-06-25,17:17:12.000,177,11072448,-795,0,1719335831,12602.140832109995,206.4428650500049,54371.92801416001 2024-06-25,17:17:13.000,177,11072416,-795,0,1719335832,12602.161041039995,206.47106157000235,54371.94897552 2024-06-25,17:17:14.000,177,11072458,-795,0,1719335833,12602.16777734999,206.38647201000276,54371.95596264001 2024-06-25,17:17:15.000,177,11072460,-795,0,1719335834,12602.1340958,206.35827548999805,54371.914039920004 2024-06-25,17:17:16.000,177,11072502,-795,0,1719335835,12602.05326008,206.33712809999997,54371.82320736 2024-06-25,17:17:17.000,177,11072482,-795,0,1719335836,12602.06673269999,206.29483332000382,54371.9419884 2024-06-25,17:17:18.000,177,11072473,-795,0,1719335837,12602.15430473,206.25958766999975,54372.03980808 2024-06-25,17:17:19.000,177,11072438,-795,0,1719335838,12602.10715055999,206.23844028000167,54371.97692400001 2024-06-25,17:17:20.000,177,11072421,-795,0,1719335839,12602.11388687,206.20319463000487,54371.95596264001 2024-06-25,17:17:21.000,177,11072460,-795,0,1719335840,12602.03305115,206.18204723999952,54371.865130080005 2024-06-25,17:17:22.000,177,11072450,-795,0,1719335841,12602.00610590999,206.13975246000336,54371.82320736 2024-06-25,17:17:23.000,177,11072446,-795,0,1719335842,12602.03305115,206.14680159000272,54371.90705280001 2024-06-25,17:17:24.000,177,11072501,-795,0,1719335843,12602.08694162999,206.11155593999865,54371.914039920004 2024-06-25,17:17:25.000,177,11072487,-795,0,1719335844,12602.06673269999,206.09745767999993,54371.90705280001 2024-06-25,17:17:26.000,177,11072473,-795,0,1719335845,12602.080205319995,205.99172073000227,54371.802246 2024-06-25,17:17:27.000,177,11072431,-795,0,1719335846,12602.019578529995,205.9564750799982,54371.82320736 2024-06-25,17:17:28.000,177,11072486,-795,0,1719335847,12602.08694162999,205.9212294300014,54371.9419884 2024-06-25,17:17:29.000,177,11072471,-795,0,1719335848,12602.08694162999,205.89303291000397,54371.914039920004 2024-06-25,17:17:30.000,177,11072451,-795,0,1719335849,12602.100414249995,205.80844335000438,54371.79525888 2024-06-25,17:17:31.000,177,11072458,-795,0,1719335850,12602.08694162999,205.85073813000054,54371.77429752 2024-06-25,17:17:32.000,177,11072509,-795,0,1719335851,12602.059996389995,205.85073813000054,54371.85115584 2024-06-25,17:17:33.000,177,11072492,-795,0,1719335852,12602.08694162999,205.8859837800046,54371.92801416001 2024-06-25,17:17:34.000,177,11072439,-795,0,1719335853,12602.06673269999,205.8225416100031,54372.00487248001 2024-06-25,17:17:35.000,177,11072477,-795,0,1719335854,12602.07346901,205.81549248000374,54371.92801416001 2024-06-25,17:17:36.000,177,11072543,-795,0,1719335855,12601.979160669995,205.80844335000438,54371.865130080005 2024-06-25,17:17:37.000,177,11072438,-795,0,1719335856,12601.91179757,205.7943450899984,54371.92102704 2024-06-25,17:17:38.000,177,11072489,-795,0,1719335857,12601.918533879994,205.7097555299988,54371.94897552 2024-06-25,17:17:39.000,177,11072466,-795,0,1719335858,12601.94547911999,205.69565727000008,54371.94897552 2024-06-25,17:17:40.000,177,11072467,-795,0,1719335859,12601.89158864,205.6604116200033,54371.96294976 2024-06-25,17:17:41.000,177,11072473,-795,0,1719335860,12601.898324949994,205.68155901000137,54371.94897552 2024-06-25,17:17:42.000,177,11072459,-795,0,1719335861,12601.86464339999,205.58287119000306,54371.96993688 2024-06-25,17:17:43.000,177,11072502,-795,0,1719335862,12601.9320065,205.58992032000242,54372.06775656 2024-06-25,17:17:44.000,177,11072438,-795,0,1719335863,12601.918533879994,205.58992032000242,54371.983911120005 2024-06-25,17:17:45.000,177,11072508,-795,0,1719335864,12601.89158864,205.60401858000114,54371.96294976 2024-06-25,17:17:46.000,177,11072488,-795,0,1719335865,12601.871379709999,205.56877293000434,54371.92801416001 2024-06-25,17:17:47.000,177,11072490,-795,0,1719335866,12601.91179757,205.62516596999922,54371.89307856 2024-06-25,17:17:48.000,177,11072517,-795,0,1719335867,12601.878116019994,205.5758220600037,54372.081730800004 2024-06-25,17:17:49.000,177,11072457,-795,0,1719335868,12601.9320065,205.63926422999793,54372.10967928 2024-06-25,17:17:50.000,177,11072425,-795,0,1719335869,12601.96568804999,205.6110677100005,54372.151602000005 2024-06-25,17:17:51.000,177,11072489,-795,0,1719335870,12601.999369599995,205.59696945000178,54372.10967928 2024-06-25,17:17:52.000,177,11072455,-795,0,1719335871,12601.999369599995,205.63926422999793,54372.06076944 2024-06-25,17:17:53.000,177,11072464,-795,0,1719335872,12602.02631483999,205.65336249000393,54372.07474368001 2024-06-25,17:17:54.000,177,11072464,-795,0,1719335873,12602.05326008,205.65336249000393,54372.14461488001 2024-06-25,17:17:55.000,177,11072531,-795,0,1719335874,12602.08694162999,205.7097555299988,54372.15858912 2024-06-25,17:17:56.000,177,11072452,-795,0,1719335875,12602.08694162999,205.7731977000003,54372.10967928 2024-06-25,17:17:57.000,177,11072443,-795,0,1719335876,12602.100414249995,205.78024682999967,54372.200511840005 2024-06-25,17:17:58.000,177,11072476,-795,0,1719335877,12602.12735948999,205.7943450899984,54372.16557624 2024-06-25,17:17:59.000,177,11072492,-795,0,1719335878,12602.18798627999,205.8225416100031,54372.33326712 2024-06-25,17:18:00.000,177,11072427,-795,0,1719335879,12602.07346901,205.86483638999925,54372.13762776 2024-06-25,17:18:01.000,177,11072469,-795,0,1719335880,12602.12735948999,205.89303291000397,54372.24243456001 2024-06-25,17:18:02.000,177,11072495,-795,0,1719335881,12602.161041039995,205.93532769000012,54372.214486079996 2024-06-25,17:18:03.000,177,11072507,-795,0,1719335882,12602.22840413999,205.96352421000483,54372.35422848 2024-06-25,17:18:04.000,177,11072481,-795,0,1719335883,12602.27555831,206.01286812000035,54372.36121560001 2024-06-25,17:18:05.000,177,11072448,-795,0,1719335884,12602.26882199999,206.03401550999843,54372.34025424001 2024-06-25,17:18:06.000,177,11072498,-795,0,1719335885,12602.302503549996,206.05516290000378,54372.41012544001 2024-06-25,17:18:07.000,177,11072523,-795,0,1719335886,12602.403548199996,206.12565420000465,54372.44506104 2024-06-25,17:18:08.000,177,11072449,-795,0,1719335887,12602.443966059996,206.1679489800008,54372.50794512001 2024-06-25,17:18:09.000,177,11072479,-795,0,1719335888,12602.410284509991,206.22434202000295,54372.4660224 2024-06-25,17:18:10.000,177,11072485,-795,0,1719335889,12602.464174989997,206.2666367999991,54372.47999664001 2024-06-25,17:18:11.000,177,11072504,-795,0,1719335890,12602.484383919997,206.32302984000125,54372.40313832 2024-06-25,17:18:12.000,177,11072461,-795,0,1719335891,12602.538274400002,206.3794228800034,54372.42409968 2024-06-25,17:18:13.000,177,11072488,-795,0,1719335892,12602.605637499997,206.40761940000084,54372.535893600005 2024-06-25,17:18:14.000,177,11072477,-795,0,1719335893,12602.659527980002,206.44991418000427,54372.62672616001 2024-06-25,17:18:15.000,177,11072496,-795,0,1719335894,12602.699945840002,206.5133563499985,54372.68262312 2024-06-25,17:18:16.000,177,11072531,-795,0,1719335895,12602.659527980002,206.52040547999786,54372.52890648001 2024-06-25,17:18:17.000,177,11072491,-795,0,1719335896,12602.699945840002,206.54155287000322,54372.5708292 2024-06-25,17:18:18.000,177,11072515,-795,0,1719335897,12602.726891079998,206.5627002600013,54372.584803440004 2024-06-25,17:18:19.000,177,11072496,-795,0,1719335898,12602.760572630003,206.61204417000408,54372.6407004 2024-06-25,17:18:20.000,177,11072483,-795,0,1719335899,12602.780781560003,206.64024069000152,54372.66166176 2024-06-25,17:18:21.000,177,11072513,-795,0,1719335900,12602.767308939998,206.7248302500011,54372.63371328 2024-06-25,17:18:22.000,177,11072525,-795,0,1719335901,12602.848144659998,206.6895846000043,54372.5708292 2024-06-25,17:18:23.000,177,11072544,-795,0,1719335902,12602.854880969993,206.68253546999767,54372.73153296 2024-06-25,17:18:24.000,177,11072470,-795,0,1719335903,12602.868353589998,206.6613880799996,54372.703584480005 2024-06-25,17:18:25.000,177,11072497,-795,0,1719335904,12602.841408349988,206.69663373000367,54372.66166176 2024-06-25,17:18:26.000,177,11072495,-795,0,1719335905,12602.807726799998,206.67548633999832,54372.59877768001 2024-06-25,17:18:27.000,177,11072492,-795,0,1719335906,12602.881826209989,206.7600758999979,54372.6407004 2024-06-25,17:18:28.000,177,11072491,-795,0,1719335907,12602.780781560003,206.83056719999877,54372.6407004 2024-06-25,17:18:29.000,177,11072502,-795,0,1719335908,12602.895298829993,206.74597763999918,54372.74550720001 2024-06-25,17:18:30.000,177,11072513,-795,0,1719335909,12602.928980379998,206.78122329000325,54372.76646856001 2024-06-25,17:18:31.000,177,11072484,-795,0,1719335910,12602.895298829993,206.75302676999854,54372.80140416 2024-06-25,17:18:32.000,177,11072426,-715,0,1719335911,12602.861617279988,206.78122329000325,54372.68961024 2024-06-25,17:18:33.000,177,11072430,-795,0,1719335912,12602.821199419988,206.78122329000325,54372.81537840001 2024-06-25,17:18:34.000,177,11072449,-795,0,1719335913,12602.902035139989,206.8094198100007,54372.7804428 2024-06-25,17:18:35.000,177,11072480,-795,0,1719335914,12602.915507759993,206.7248302500011,54372.73153296 2024-06-25,17:18:36.000,177,11072479,-795,0,1719335915,12602.902035139989,206.8235180699994,54372.6407004 2024-06-25,17:18:37.000,177,11072505,-795,0,1719335916,12602.962661929989,206.7882724200026,54372.703584480005 2024-06-25,17:18:38.000,177,11072530,-795,0,1719335917,12602.976134549994,206.70368286000303,54372.83633976 2024-06-25,17:18:39.000,177,11072518,-795,0,1719335918,12602.928980379998,206.67548633999832,54372.850314 2024-06-25,17:18:40.000,177,11072414,-795,0,1719335919,12602.949189309998,206.7107319900024,54372.82935264 2024-06-25,17:18:41.000,177,11072476,-795,0,1719335920,12602.902035139989,206.67548633999832,54372.72454584001 2024-06-25,17:18:42.000,177,11072434,-795,0,1719335921,12602.949189309998,206.6613880799996,54372.67563600001 2024-06-25,17:18:43.000,177,11072469,-795,0,1719335922,12602.935716689994,206.64024069000152,54372.73852008 2024-06-25,17:18:44.000,177,11072476,-795,0,1719335923,12602.908771449998,206.61204417000408,54372.72454584001 2024-06-25,17:18:45.000,177,11072451,-795,0,1719335924,12602.922244069989,206.56974939000065,54372.73852008 2024-06-25,17:18:46.000,177,11072456,-795,0,1719335925,12602.922244069989,206.54860200000257,54372.75948144 2024-06-25,17:18:47.000,177,11072529,-795,0,1719335926,12602.989607169999,206.5274546100045,54372.83633976 2024-06-25,17:18:48.000,177,11072410,-795,0,1719335927,12602.962661929989,206.49925808999978,54372.78742992 2024-06-25,17:18:49.000,177,11072457,-795,0,1719335928,12602.976134549994,206.49925808999978,54372.717558719996 2024-06-25,17:18:50.000,177,11072486,-795,0,1719335929,12603.003079789989,206.48515983000107,54372.717558719996 2024-06-25,17:18:51.000,177,11072499,-795,0,1719335930,12603.016552409994,206.464012440003,54372.66166176 2024-06-25,17:18:52.000,177,11072480,-795,0,1719335931,12602.982870859989,206.44991418000427,54372.69659736001 2024-06-25,17:18:53.000,177,11072471,-795,0,1719335932,12603.117597059994,206.40057027000148,54372.850314 2024-06-25,17:18:54.000,177,11072477,-795,0,1719335933,12603.137805989994,206.3794228800034,54372.850314 2024-06-25,17:18:55.000,177,11072521,-795,0,1719335934,12603.137805989994,206.35827548999805,54372.850314 2024-06-25,17:18:56.000,177,11072436,-795,0,1719335935,12603.11086075,206.3159807100019,54372.72454584001 2024-06-25,17:18:57.000,177,11072453,-795,0,1719335936,12603.12433336999,206.27368592999846,54372.73852008 2024-06-25,17:18:58.000,177,11072443,-795,0,1719335937,12603.16475122999,206.24548941000103,54372.773455680006 2024-06-25,17:18:59.000,177,11072466,-795,0,1719335938,12603.17148754,206.18909636999888,54372.7804428 2024-06-25,17:19:00.000,177,11072522,-795,0,1719335939,12603.23211433,206.16089985000144,54372.79441704001 2024-06-25,17:19:01.000,177,11072487,-795,0,1719335940,12603.137805989994,206.132703330004,54372.72454584001 2024-06-25,17:19:02.000,177,11072492,-795,0,1719335941,12603.14454229999,206.04106463999778,54372.59179056 2024-06-25,17:19:03.000,177,11072470,-795,0,1719335942,12603.24558694999,205.99172073000227,54372.78742992 2024-06-25,17:19:04.000,177,11072442,-795,0,1719335943,12603.24558694999,205.94237681999948,54372.717558719996 2024-06-25,17:19:05.000,177,11072499,-795,0,1719335944,12603.25232326,205.90008204000333,54372.64768752001 2024-06-25,17:19:06.000,177,11072494,-795,0,1719335945,12603.16475122999,205.81549248000374,54372.55685496001 2024-06-25,17:19:07.000,177,11072506,-795,0,1719335946,12603.009816099999,205.83663987000182,54372.52890648001 2024-06-25,17:19:08.000,177,11072454,-795,0,1719335947,12602.976134549994,205.9564750799982,54372.6407004 2024-06-25,17:19:09.000,177,11072467,-795,0,1719335948,12603.077179199994,205.9846716000029,54372.66864888 2024-06-25,17:19:10.000,177,11072481,-795,0,1719335949,12603.178223849995,205.97762247000355,54372.75948144 2024-06-25,17:19:11.000,177,11072479,-795,0,1719335950,12603.218641709995,205.8859837800046,54372.79441704001 2024-06-25,17:19:12.000,177,11072439,-795,0,1719335951,12603.2119054,205.81549248000374,54372.64768752001 2024-06-25,17:19:13.000,177,11072417,-795,0,1719335952,12603.20516908999,205.78729595999903,54372.68961024 2024-06-25,17:19:14.000,177,11072486,-795,0,1719335953,12603.16475122999,205.71680465999816,54372.68262312 2024-06-25,17:19:15.000,177,11072470,-795,0,1719335954,12603.20516908999,205.63221509999858,54372.75948144 2024-06-25,17:19:16.000,177,11072475,-795,0,1719335955,12603.218641709995,205.58992032000242,54372.66166176 2024-06-25,17:19:17.000,177,11072506,-795,0,1719335956,12603.19169647,205.51942902000155,54372.6407004 2024-06-25,17:19:18.000,177,11072475,-795,0,1719335957,12603.16475122999,205.47713423999812,54372.59877768001 2024-06-25,17:19:19.000,177,11072482,-795,0,1719335958,12603.178223849995,205.44893772000069,54372.72454584001 2024-06-25,17:19:20.000,177,11072456,-795,0,1719335959,12603.19169647,205.42074120000325,54372.73852008 2024-06-25,17:19:21.000,177,11072450,-795,0,1719335960,12603.18496015999,205.35729903000174,54372.63371328 2024-06-25,17:19:22.000,177,11072445,-795,0,1719335961,12603.20516908999,205.3643481600011,54372.57781632001 2024-06-25,17:19:23.000,177,11072467,-795,0,1719335962,12603.25232326,205.27270947000216,54372.67563600001 2024-06-25,17:19:24.000,177,11072476,-795,0,1719335963,12603.238850639995,205.22336555999937,54372.7105716 2024-06-25,17:19:25.000,177,11072492,-795,0,1719335964,12603.2119054,205.20926730000065,54372.68961024 2024-06-25,17:19:26.000,177,11072496,-795,0,1719335965,12603.25232326,205.15992338999786,54372.73153296 2024-06-25,17:19:27.000,177,11072480,-715,0,1719335966,12603.30621373999,205.1669725200045,54372.703584480005 2024-06-25,17:19:28.000,177,11072427,-795,0,1719335967,12603.29274112,205.11057948000234,54372.73852008 2024-06-25,17:19:29.000,177,11072491,-795,0,1719335968,12603.259059569995,205.0541864400002,54372.6407004 2024-06-25,17:19:30.000,177,11072450,-795,0,1719335969,12603.319686359995,205.02598992000276,54372.69659736001 2024-06-25,17:19:31.000,177,11072513,-795,0,1719335970,12603.27253219,204.99779339999805,54372.7105716 2024-06-25,17:19:32.000,177,11072430,-795,0,1719335971,12603.279268499995,204.98369513999933,54372.68961024 2024-06-25,17:19:33.000,177,11072468,-795,0,1719335972,12603.35336791,204.9695968800006,54372.84332688001 2024-06-25,17:19:34.000,177,11072487,-795,0,1719335973,12603.47462149,204.94140036000317,54372.80839128 2024-06-25,17:19:35.000,177,11072473,-795,0,1719335974,12603.488094109991,204.91320383999846,54372.850314 2024-06-25,17:19:36.000,177,11072428,-795,0,1719335975,12603.420731009996,204.88500732000102,54372.68961024 2024-06-25,17:19:37.000,177,11072394,-795,0,1719335976,12603.420731009996,204.9061547099991,54372.773455680006 2024-06-25,17:19:38.000,177,11072491,-795,0,1719335977,12603.42746731999,204.9061547099991,54372.717558719996 2024-06-25,17:19:39.000,177,11072484,-795,0,1719335978,12603.47462149,204.8709090600023,54372.7804428 2024-06-25,17:19:40.000,177,11072532,-795,0,1719335979,12603.508303039991,204.89910557999974,54372.82935264 2024-06-25,17:19:41.000,177,11072479,-795,0,1719335980,12603.501566729996,204.84976167000423,54372.91319808001 2024-06-25,17:19:42.000,177,11072495,-795,0,1719335981,12603.501566729996,204.81451602000016,54372.90621096 2024-06-25,17:19:43.000,177,11072491,-795,0,1719335982,12603.51503935,204.82861427999887,54372.91319808001 2024-06-25,17:19:44.000,177,11072441,-635,0,1719335983,12603.47462149,204.81451602000016,54372.822365520005 2024-06-25,17:19:45.000,177,11072470,-795,0,1719335984,12603.49483042,204.80041776000144,54372.850314 2024-06-25,17:19:46.000,177,11072463,-795,0,1719335985,12603.481357799996,204.758122979998,54372.752494320004 2024-06-25,17:19:47.000,177,11072497,-795,0,1719335986,12603.40725838999,204.72992646000057,54372.75948144 2024-06-25,17:19:48.000,177,11072501,-795,0,1719335987,12603.39378577,204.73697558999993,54372.86428824001 2024-06-25,17:19:49.000,177,11072512,-795,0,1719335988,12603.43420363,204.66648428999906,54372.91319808001 2024-06-25,17:19:50.000,177,11072497,-795,0,1719335989,12603.36684052999,204.61714038000355,54372.822365520005 2024-06-25,17:19:51.000,177,11072444,-795,0,1719335990,12603.36684052999,204.58189472999948,54372.871275360005 2024-06-25,17:19:52.000,177,11072448,-795,0,1719335991,12603.279268499995,204.4973051699999,54372.7804428 2024-06-25,17:19:53.000,177,11072442,-795,0,1719335992,12603.30621373999,204.4761577800018,54372.76646856001 2024-06-25,17:19:54.000,177,11072466,-795,0,1719335993,12603.27253219,204.44796126000438,54372.773455680006 2024-06-25,17:19:55.000,177,11072498,-795,0,1719335994,12603.279268499995,204.3986173500016,54372.76646856001 2024-06-25,17:19:56.000,177,11072461,-795,0,1719335995,12603.198432779995,204.35632256999816,54372.6407004 2024-06-25,17:19:57.000,177,11072458,-795,0,1719335996,12603.218641709995,204.27173300999857,54372.72454584001 2024-06-25,17:19:58.000,177,11072454,-795,0,1719335997,12603.259059569995,204.22943823000242,54372.752494320004 2024-06-25,17:19:59.000,177,11072493,-795,0,1719335998,12603.20516908999,204.17304519000027,54372.79441704001 2024-06-25,17:20:00.000,177,11072411,-795,0,1719335999,12603.14454229999,204.13779954000347,54372.72454584001 2024-06-25,17:20:01.000,177,11072462,-795,0,1719336000,12603.19169647,204.12370128000475,54372.61973904 2024-06-25,17:20:02.000,177,11072449,-795,0,1719336001,12603.14454229999,204.11665214999812,54372.584803440004 2024-06-25,17:20:03.000,177,11072458,-795,0,1719336002,12603.20516908999,204.01091520000045,54372.717558719996 2024-06-25,17:20:04.000,177,11072450,-795,0,1719336003,12603.178223849995,204.03206258999853,54372.752494320004 2024-06-25,17:20:05.000,177,11072504,-795,0,1719336004,12603.17148754,204.0038660700011,54372.68961024 2024-06-25,17:20:06.000,177,11072493,-795,0,1719336005,12603.14454229999,203.9545221599983,54372.68262312 2024-06-25,17:20:07.000,177,11072461,-795,0,1719336006,12603.22537801999,203.97566955000366,54372.78742992 2024-06-25,17:20:08.000,177,11072411,-795,0,1719336007,12603.198432779995,203.9192765100015,54372.72454584001 2024-06-25,17:20:09.000,177,11072477,-795,0,1719336008,12603.16475122999,203.89107999000407,54372.69659736001 2024-06-25,17:20:10.000,177,11072493,-795,0,1719336009,12603.23211433,203.89812912000343,54372.822365520005 2024-06-25,17:20:11.000,177,11072523,-795,0,1719336010,12603.14454229999,203.86993259999872,54372.822365520005 2024-06-25,17:20:12.000,177,11072453,-795,0,1719336011,12603.17148754,203.86288346999936,54372.80839128 2024-06-25,17:20:13.000,177,11072465,-795,0,1719336012,12603.26579587999,203.8064904300045,54372.941146560006 2024-06-25,17:20:14.000,177,11072450,-795,0,1719336013,12603.23211433,203.8205886900032,54372.92717232 2024-06-25,17:20:15.000,177,11072466,-795,0,1719336014,12603.27253219,203.82763782000256,54372.92717232 2024-06-25,17:20:16.000,177,11072401,-795,0,1719336015,12603.259059569995,203.7923921699985,54372.73852008 2024-06-25,17:20:17.000,177,11072444,-795,0,1719336016,12603.319686359995,203.7219008700049,54372.81537840001 2024-06-25,17:20:18.000,177,11072461,-795,0,1719336017,12603.24558694999,203.78534303999913,54372.82935264 2024-06-25,17:20:19.000,177,11072477,-795,0,1719336018,12603.279268499995,203.71485173999827,54372.83633976 2024-06-25,17:20:20.000,177,11072435,-795,0,1719336019,12603.24558694999,203.6937043500002,54372.90621096 2024-06-25,17:20:21.000,177,11072480,-795,0,1719336020,12603.259059569995,203.66550783000275,54372.90621096 2024-06-25,17:20:22.000,177,11072461,-795,0,1719336021,12603.319686359995,203.7078026099989,54372.85730112 2024-06-25,17:20:23.000,177,11072467,-795,0,1719336022,12603.38704945999,203.60206566000124,54372.92717232 2024-06-25,17:20:24.000,177,11072416,-795,0,1719336023,12603.380313149995,203.61616391999996,54372.96909504 2024-06-25,17:20:25.000,177,11072469,-795,0,1719336024,12603.4139947,203.51747610000166,54372.92717232 2024-06-25,17:20:26.000,177,11072465,-795,0,1719336025,12603.360104219995,203.48223045000486,54372.920185200004 2024-06-25,17:20:27.000,177,11072490,-795,0,1719336026,12603.37357684,203.4469848000008,54372.850314 2024-06-25,17:20:28.000,177,11072454,-795,0,1719336027,12603.35336791,203.45403393000015,54372.83633976 2024-06-25,17:20:29.000,177,11072436,-795,0,1719336028,12603.440939939996,203.37649349999992,54372.990056400005 2024-06-25,17:20:30.000,177,11072437,-795,0,1719336029,12603.39378577,203.33419872000377,54372.6407004 2024-06-25,17:20:31.000,177,11072504,-795,0,1719336030,12603.481357799996,203.35534611000185,54372.850314 2024-06-25,17:20:32.000,177,11072441,-795,0,1719336031,12603.420731009996,203.27780568000162,54372.96909504 2024-06-25,17:20:33.000,177,11072513,-795,0,1719336032,12603.47462149,203.27075655000226,54372.941146560006 2024-06-25,17:20:34.000,177,11072486,-795,0,1719336033,12603.461148869996,203.30600219999906,54372.96210792001 2024-06-25,17:20:35.000,177,11072454,-795,0,1719336034,12603.51503935,203.27780568000162,54372.885249599996 2024-06-25,17:20:36.000,177,11072470,-795,0,1719336035,12603.548720899991,203.2989530699997,54372.87826248 2024-06-25,17:20:37.000,177,11072526,-795,0,1719336036,12603.636292930001,203.22141263999947,54372.98306928001 2024-06-25,17:20:38.000,177,11072489,-795,0,1719336037,12603.609347689991,203.2143635100001,54373.038966240005 2024-06-25,17:20:39.000,177,11072505,-795,0,1719336038,12603.616084000001,203.17206873000396,54373.024992 2024-06-25,17:20:40.000,177,11072415,-795,0,1719336039,12603.548720899991,203.14387220999924,54372.7804428 2024-06-25,17:20:41.000,177,11072450,-795,0,1719336040,12603.548720899991,203.13682307999989,54372.752494320004 2024-06-25,17:20:42.000,177,11072437,-795,0,1719336041,12603.589138759991,203.10862656000245,54372.822365520005 2024-06-25,17:20:43.000,177,11072475,-795,0,1719336042,12603.663238169996,203.08747917000437,54372.99704352 2024-06-25,17:20:44.000,177,11072479,-795,0,1719336043,12603.656501860001,203.08043003999774,54372.97608216 2024-06-25,17:20:45.000,177,11072442,-795,0,1719336044,12603.703656029997,203.08043003999774,54372.90621096 2024-06-25,17:20:46.000,177,11072490,-795,0,1719336045,12603.656501860001,203.00993874000415,54372.89922384 2024-06-25,17:20:47.000,177,11072451,-795,0,1719336046,12603.683447099997,202.97469309000007,54372.98306928001 2024-06-25,17:20:48.000,177,11072429,-795,0,1719336047,12603.616084000001,202.93944744000328,54373.01800488 2024-06-25,17:20:49.000,177,11072489,-795,0,1719336048,12603.629556619991,202.93944744000328,54372.850314 2024-06-25,17:20:50.000,177,11072481,-795,0,1719336049,12603.696919720001,202.94649657000264,54372.990056400005 2024-06-25,17:20:51.000,177,11072497,-795,0,1719336050,12603.696919720001,202.91125091999857,54372.94813368 2024-06-25,17:20:52.000,177,11072488,-795,0,1719336051,12603.717128650002,202.91125091999857,54372.92717232 2024-06-25,17:20:53.000,177,11072482,-795,0,1719336052,12603.764282819997,202.86190701000305,54373.01101776001 2024-06-25,17:20:54.000,177,11072436,-795,0,1719336053,12603.797964370002,202.79141571000218,54373.03197912001 2024-06-25,17:20:55.000,177,11072451,-795,0,1719336054,12603.838382230002,202.8055139700009,54373.00403064 2024-06-25,17:20:56.000,177,11072429,-795,0,1719336055,12603.771019129992,202.8055139700009,54372.91319808001 2024-06-25,17:20:57.000,177,11072455,-795,0,1719336056,12603.730601269992,202.81961222999962,54372.82935264 2024-06-25,17:20:58.000,177,11072453,-795,0,1719336057,12603.669974479992,202.84780875000433,54372.78742992 2024-06-25,17:20:59.000,177,11072409,-795,0,1719336058,12603.595875070001,202.77731745000347,54372.773455680006 2024-06-25,17:21:00.000,177,11072493,-795,0,1719336059,12603.616084000001,202.69272789000388,54372.89922384 2024-06-25,17:21:01.000,177,11072477,-795,0,1719336060,12603.602611379996,202.6574822399998,54372.871275360005 2024-06-25,17:21:02.000,177,11072443,-795,0,1719336061,12603.622820309996,202.57994180999958,54372.885249599996 2024-06-25,17:21:03.000,177,11072448,-795,0,1719336062,12603.710392339992,202.48830312000064,54372.84332688001 2024-06-25,17:21:04.000,177,11072458,-795,0,1719336063,12603.717128650002,202.49535225,54372.96909504 2024-06-25,17:21:05.000,177,11072466,-795,0,1719336064,12603.750810199992,202.48125399000128,54372.89922384 2024-06-25,17:21:06.000,177,11072440,-795,0,1719336065,12603.777755440002,202.4107626900004,54372.89922384 2024-06-25,17:21:07.000,177,11072450,-795,0,1719336066,12603.764282819997,202.42486094999913,54372.84332688001 2024-06-25,17:21:08.000,177,11072437,-795,0,1719336067,12603.737337580002,202.42486094999913,54372.871275360005 2024-06-25,17:21:09.000,177,11072494,-795,0,1719336068,12603.824909609997,202.36846791000426,54372.941146560006 2024-06-25,17:21:10.000,177,11072463,-795,0,1719336069,12603.730601269992,202.3473205199989,54372.752494320004 2024-06-25,17:21:11.000,177,11072467,-795,0,1719336070,12603.811436989992,202.30502574000275,54372.86428824001 2024-06-25,17:21:12.000,177,11072436,-795,0,1719336071,12603.804700679997,202.25568182999996,54372.96909504 2024-06-25,17:21:13.000,177,11072476,-795,0,1719336072,12603.899009020002,202.2486327000006,54372.885249599996 2024-06-25,17:21:14.000,177,11072464,-795,0,1719336073,12603.932690569993,202.20633792000444,54372.92717232 2024-06-25,17:21:15.000,177,11072475,-795,0,1719336074,12603.966372119998,202.2133870500038,54372.96210792001 2024-06-25,17:21:16.000,177,11072465,-795,0,1719336075,12603.939426880002,202.2486327000006,54372.89922384 2024-06-25,17:21:17.000,177,11072454,-795,0,1719336076,12604.020262599988,202.22748531000252,54372.90621096 2024-06-25,17:21:18.000,177,11072407,-795,0,1719336077,12604.053944149993,202.1499448800023,54373.04595336 2024-06-25,17:21:19.000,177,11072478,-795,0,1719336078,12604.121307249989,202.13584662000358,54372.990056400005 2024-06-25,17:21:20.000,177,11072484,-795,0,1719336079,12604.040471529988,202.14289575000294,54373.05992760001 2024-06-25,17:21:21.000,177,11072460,-795,0,1719336080,12603.959635810003,202.10765009999886,54372.91319808001 2024-06-25,17:21:22.000,177,11072442,-795,0,1719336081,12603.952899499993,202.0865027100008,54372.96210792001 2024-06-25,17:21:23.000,177,11072452,-795,0,1719336082,12604.020262599988,202.03010966999864,54372.941146560006 2024-06-25,17:21:24.000,177,11072533,-795,0,1719336083,12603.939426880002,202.037158799998,54373.052940479996 2024-06-25,17:21:25.000,177,11072438,-795,0,1719336084,12604.026998909998,202.04420793000463,54373.03197912001 2024-06-25,17:21:26.000,177,11072453,-795,0,1719336085,12604.000053670003,202.051257060004,54373.01800488 2024-06-25,17:21:27.000,177,11072431,-795,0,1719336086,12604.006789979998,202.051257060004,54373.052940479996 2024-06-25,17:21:28.000,177,11072451,-795,0,1719336087,12603.939426880002,202.0019131500012,54373.038966240005 2024-06-25,17:21:29.000,177,11072466,-795,0,1719336088,12603.946163189998,202.037158799998,54372.90621096 2024-06-25,17:21:30.000,177,11072464,-795,0,1719336089,12603.959635810003,202.01601140999992,54372.96909504 2024-06-25,17:21:31.000,177,11072455,-795,0,1719336090,12603.757546510002,202.02306053999928,54372.871275360005 2024-06-25,17:21:32.000,177,11072448,-795,0,1719336091,12603.872063779992,201.98076576000312,54372.96210792001 2024-06-25,17:21:33.000,177,11072470,-795,0,1719336092,12603.939426880002,201.99486402000184,54373.01101776001 2024-06-25,17:21:34.000,177,11072454,-795,0,1719336093,12603.966372119998,201.97371663000376,54373.03197912001 2024-06-25,17:21:35.000,177,11072432,-795,0,1719336094,12603.939426880002,201.9525692399984,54373.05992760001 2024-06-25,17:21:36.000,177,11072423,-795,0,1719336095,12603.939426880002,201.9666675000044,54373.07390184 2024-06-25,17:21:37.000,177,11072477,-795,0,1719336096,12603.905745329997,201.9666675000044,54372.920185200004 2024-06-25,17:21:38.000,177,11072487,-795,0,1719336097,12603.899009020002,201.9525692399984,54372.94813368 2024-06-25,17:21:39.000,177,11072470,-795,0,1719336098,12603.959635810003,201.91732359000162,54373.024992 2024-06-25,17:21:40.000,177,11072475,-795,0,1719336099,12603.939426880002,201.91027446000226,54373.04595336 2024-06-25,17:21:41.000,177,11072474,-795,0,1719336100,12603.959635810003,201.9032253300029,54372.97608216 2024-06-25,17:21:42.000,177,11072445,-795,0,1719336101,12603.959635810003,201.93142185000033,54373.108837440006 2024-06-25,17:21:43.000,177,11072496,-795,0,1719336102,12603.973108429993,201.91027446000226,54373.12281168 2024-06-25,17:21:44.000,177,11072464,-795,0,1719336103,12603.912481639993,201.87502880999818,54373.11582456 2024-06-25,17:21:45.000,177,11072464,-795,0,1719336104,12603.946163189998,201.87502880999818,54373.00403064 2024-06-25,17:21:46.000,177,11072466,-795,0,1719336105,12603.905745329997,201.8538814200001,54372.92717232 2024-06-25,17:21:47.000,177,11072448,-795,0,1719336106,12603.912481639993,201.86797967999883,54372.93415944001 2024-06-25,17:21:48.000,177,11072513,-795,0,1719336107,12604.000053670003,201.86797967999883,54373.12281168 2024-06-25,17:21:49.000,177,11072487,-795,0,1719336108,12603.993317359993,201.86797967999883,54372.990056400005 2024-06-25,17:21:50.000,177,11072468,-795,0,1719336109,12604.053944149993,201.84683229000075,54373.10185032001 2024-06-25,17:21:51.000,177,11072419,-795,0,1719336110,12604.020262599988,201.91732359000162,54373.052940479996 2024-06-25,17:21:52.000,177,11072459,-795,0,1719336111,12603.959635810003,201.89617620000354,54372.98306928001 2024-06-25,17:21:53.000,177,11072481,-795,0,1719336112,12603.973108429993,201.9032253300029,54372.96210792001 2024-06-25,17:21:54.000,177,11072465,-795,0,1719336113,12603.966372119998,201.91732359000162,54373.04595336 2024-06-25,17:21:55.000,177,11072461,-795,0,1719336114,12603.919217950002,201.9032253300029,54373.06691472 2024-06-25,17:21:56.000,177,11072437,-795,0,1719336115,12603.797964370002,201.9525692399984,54373.04595336 2024-06-25,17:21:57.000,177,11072460,-795,0,1719336116,12603.818173300002,201.98781489000248,54373.038966240005 2024-06-25,17:21:58.000,177,11072468,-795,0,1719336117,12603.797964370002,201.98076576000312,54372.920185200004 2024-06-25,17:21:59.000,177,11072458,-795,0,1719336118,12603.899009020002,201.98781489000248,54373.14377304 2024-06-25,17:22:00.000,177,11072460,-795,0,1719336119,12603.851854849992,201.98076576000312,54372.990056400005 2024-06-25,17:22:01.000,177,11072465,-795,0,1719336120,12603.905745329997,201.99486402000184,54373.0948632 2024-06-25,17:22:02.000,177,11072465,-795,0,1719336121,12603.885536399997,202.04420793000463,54373.13678592 2024-06-25,17:22:03.000,177,11072481,-795,0,1719336122,12603.892272709993,202.1006009699995,54373.15076016001 2024-06-25,17:22:04.000,177,11072468,-795,0,1719336123,12603.865327469997,202.12879749000422,54373.18569576 2024-06-25,17:22:05.000,177,11072465,-795,0,1719336124,12603.845118539997,202.14289575000294,54373.14377304 2024-06-25,17:22:06.000,177,11072438,-795,0,1719336125,12603.838382230002,202.12174836000486,54373.17172152 2024-06-25,17:22:07.000,177,11072449,-795,0,1719336126,12603.899009020002,202.13584662000358,54373.28351544 2024-06-25,17:22:08.000,177,11072420,-795,0,1719336127,12603.845118539997,202.12174836000486,54373.220631359996 2024-06-25,17:22:09.000,177,11072455,-795,0,1719336128,12603.872063779992,202.1499448800023,54373.17172152 2024-06-25,17:22:10.000,177,11072427,-795,0,1719336129,12603.838382230002,202.1992887899978,54373.1647344 2024-06-25,17:22:11.000,177,11072485,-795,0,1719336130,12603.851854849992,202.17814139999973,54373.11582456 2024-06-25,17:22:12.000,177,11072449,-795,0,1719336131,12603.845118539997,202.2133870500038,54373.1647344 2024-06-25,17:22:13.000,177,11072439,-795,0,1719336132,12603.892272709993,202.2133870500038,54373.28351544 2024-06-25,17:22:14.000,177,11072452,-795,0,1719336133,12603.885536399997,202.22748531000252,54373.325438160005 2024-06-25,17:22:15.000,177,11072431,-795,0,1719336134,12603.912481639993,202.22043618000316,54373.325438160005 2024-06-25,17:22:16.000,177,11072430,-795,0,1719336135,12603.838382230002,202.25568182999996,54373.220631359996 2024-06-25,17:22:17.000,177,11072407,-795,0,1719336136,12603.899009020002,202.22748531000252,54373.255566960004 2024-06-25,17:22:18.000,177,11072471,-795,0,1719336137,12603.831645919992,202.28387835000467,54373.14377304 2024-06-25,17:22:19.000,177,11072453,-795,0,1719336138,12603.932690569993,202.26978008999868,54373.24857984001 2024-06-25,17:22:20.000,177,11072462,-795,0,1719336139,12603.872063779992,202.26978008999868,54373.19967000001 2024-06-25,17:22:21.000,177,11072461,-795,0,1719336140,12603.919217950002,202.2979766100034,54373.2346056 2024-06-25,17:22:22.000,177,11072446,-795,0,1719336141,12603.952899499993,202.2979766100034,54373.26255408 2024-06-25,17:22:23.000,177,11072453,-795,0,1719336142,12603.959635810003,202.2979766100034,54373.24159272 2024-06-25,17:22:24.000,177,11072413,-795,0,1719336143,12603.932690569993,202.34027138999954,54373.26954120001 2024-06-25,17:22:25.000,177,11072467,-795,0,1719336144,12604.020262599988,202.33322226000018,54373.26255408 2024-06-25,17:22:26.000,177,11072417,-795,0,1719336145,12604.040471529988,202.36846791000426,54373.220631359996 2024-06-25,17:22:27.000,177,11072486,-795,0,1719336146,12604.053944149993,202.3614187800049,54373.24857984001 2024-06-25,17:22:28.000,177,11072431,-795,0,1719336147,12604.020262599988,202.3966644300017,54373.34639952001 2024-06-25,17:22:29.000,177,11072488,-795,0,1719336148,12604.094362009993,202.41781181999977,54373.374348000005 2024-06-25,17:22:30.000,177,11072475,-795,0,1719336149,12604.047207839998,202.3966644300017,54373.39530936001 2024-06-25,17:22:31.000,177,11072454,-795,0,1719336150,12604.033735219993,202.4319100799985,54373.22761848001 2024-06-25,17:22:32.000,177,11072459,-795,0,1719336151,12603.966372119998,202.4319100799985,54373.22761848001 2024-06-25,17:22:33.000,177,11072492,-795,0,1719336152,12604.094362009993,202.41781181999977,54373.26954120001 2024-06-25,17:22:34.000,177,11072434,-795,0,1719336153,12604.154988799994,202.44600834000448,54373.35338664 2024-06-25,17:22:35.000,177,11072449,-795,0,1719336154,12604.202142969989,202.37551704000361,54373.34639952001 2024-06-25,17:22:36.000,177,11072446,-795,0,1719336155,12604.195406659994,202.43895920999785,54373.29748968001 2024-06-25,17:22:37.000,177,11072404,-795,0,1719336156,12604.242560829989,202.43895920999785,54373.41627072001 2024-06-25,17:22:38.000,177,11072425,-795,0,1719336157,12604.28297868999,202.4601066000032,54373.43723208001 2024-06-25,17:22:39.000,177,11072461,-795,0,1719336158,12604.309923929999,202.44600834000448,54373.4791548 2024-06-25,17:22:40.000,177,11072447,-795,0,1719336159,12604.249297139999,202.4319100799985,54373.4092836 2024-06-25,17:22:41.000,177,11072493,-795,0,1719336160,12604.289714999999,202.4107626900004,54373.3394124 2024-06-25,17:22:42.000,177,11072441,-795,0,1719336161,12604.28297868999,202.46715573000256,54373.34639952001 2024-06-25,17:22:43.000,177,11072487,-795,0,1719336162,12604.38402333999,202.38256617000297,54373.444219200006 2024-06-25,17:22:44.000,177,11072445,-795,0,1719336163,12604.357078099994,202.3966644300017,54373.45819344 2024-06-25,17:22:45.000,177,11072461,-795,0,1719336164,12604.397495959995,202.40371356000105,54373.39530936001 2024-06-25,17:22:46.000,177,11072406,-795,0,1719336165,12604.40423226999,202.40371356000105,54373.39530936001 2024-06-25,17:22:47.000,177,11072412,-795,0,1719336166,12604.458122749995,202.4107626900004,54373.423257840004 2024-06-25,17:22:48.000,177,11072450,-795,0,1719336167,12604.38402333999,202.47420486000192,54373.45120632 2024-06-25,17:22:49.000,177,11072440,-795,0,1719336168,12604.51201323,202.47420486000192,54373.45120632 2024-06-25,17:22:50.000,177,11072439,-795,0,1719336169,12604.54569477999,202.44600834000448,54373.43024496 2024-06-25,17:22:51.000,177,11072432,-795,0,1719336170,12604.518749539995,202.48830312000064,54373.374348000005 2024-06-25,17:22:52.000,177,11072470,-795,0,1719336171,12604.55243109,202.50240137999936,54373.4092836 2024-06-25,17:22:53.000,177,11072400,-795,0,1719336172,12604.68715728999,202.50945050999871,54373.493129040005 2024-06-25,17:22:54.000,177,11072454,-795,0,1719336173,12604.67368467,202.50945050999871,54373.57697448 2024-06-25,17:22:55.000,177,11072456,-795,0,1719336174,12604.774729320001,202.51649963999807,54373.57697448 2024-06-25,17:22:56.000,177,11072477,-795,0,1719336175,12604.68715728999,202.5587944200015,54373.46518056001 2024-06-25,17:22:57.000,177,11072468,-795,0,1719336176,12604.794938250001,202.5446961600028,54373.51409040001 2024-06-25,17:22:58.000,177,11072430,-795,0,1719336177,12604.788201939991,202.57289268000022,54373.590948720004 2024-06-25,17:22:59.000,177,11072444,-795,0,1719336178,12604.801674559996,202.55174529000215,54373.57697448 2024-06-25,17:23:00.000,177,11072459,-795,0,1719336179,12604.767993009991,202.61518746000365,54373.64684568 2024-06-25,17:23:01.000,177,11072448,-795,0,1719336180,12604.808410869991,202.66453136999917,54373.556013119996 2024-06-25,17:23:02.000,177,11072414,-795,0,1719336181,12604.815147180001,202.63633485000173,54373.6188972 2024-06-25,17:23:03.000,177,11072446,-795,0,1719336182,12604.842092419996,202.6433839800011,54373.660819920005 2024-06-25,17:23:04.000,177,11072483,-795,0,1719336183,12604.835356110001,202.68567876000452,54373.68178128001 2024-06-25,17:23:05.000,177,11072419,-795,0,1719336184,12604.815147180001,202.69977702000324,54373.50011616 2024-06-25,17:23:06.000,177,11072439,-795,0,1719336185,12604.848828729992,202.69272789000388,54373.57697448 2024-06-25,17:23:07.000,177,11072465,-795,0,1719336186,12604.855565040001,202.66453136999917,54373.53505176001 2024-06-25,17:23:08.000,177,11072462,-795,0,1719336187,12604.788201939991,202.71387528000196,54373.56998736 2024-06-25,17:23:09.000,177,11072429,-795,0,1719336188,12604.869037659992,202.67158049999853,54373.69575552 2024-06-25,17:23:10.000,177,11072434,-795,0,1719336189,12604.855565040001,202.67862962999789,54373.77261384001 2024-06-25,17:23:11.000,177,11072426,-795,0,1719336190,12604.889246589992,202.67862962999789,54373.81453656 2024-06-25,17:23:12.000,177,11072442,-795,0,1719336191,12604.801674559996,202.67862962999789,54373.758639600004 2024-06-25,17:23:13.000,177,11072451,-795,0,1719336192,12604.801674559996,202.67158049999853,54373.69575552 2024-06-25,17:23:14.000,177,11072486,-795,0,1719336193,12604.808410869991,202.60108919999766,54373.73767824 2024-06-25,17:23:15.000,177,11072426,-795,0,1719336194,12604.801674559996,202.62928572000237,54373.65383280001 2024-06-25,17:23:16.000,177,11072429,-795,0,1719336195,12604.747784079991,202.58699093999894,54373.64684568 2024-06-25,17:23:17.000,177,11072415,-795,0,1719336196,12604.73431146,202.57289268000022,54373.70274264001 2024-06-25,17:23:18.000,177,11072462,-795,0,1719336197,12604.727575149991,202.5587944200015,54373.76562672 2024-06-25,17:23:19.000,177,11072463,-795,0,1719336198,12604.761256699996,202.53059790000407,54373.723703999996 2024-06-25,17:23:20.000,177,11072427,-795,0,1719336199,12604.66694835999,202.5446961600028,54373.71671688 2024-06-25,17:23:21.000,177,11072414,-795,0,1719336200,12604.65347574,202.48830312000064,54373.63287144001 2024-06-25,17:23:22.000,177,11072398,-795,0,1719336201,12604.64673942999,202.4601066000032,54373.62588432 2024-06-25,17:23:23.000,177,11072480,-795,0,1719336202,12604.619794189995,202.43895920999785,54373.57697448 2024-06-25,17:23:24.000,177,11072464,-795,0,1719336203,12604.61305788,202.4107626900004,54373.76562672 2024-06-25,17:23:25.000,177,11072459,-795,0,1719336204,12604.63326681,202.45305747000384,54373.7935752 2024-06-25,17:23:26.000,177,11072440,-795,0,1719336205,12604.59284895,202.36846791000426,54373.77261384001 2024-06-25,17:23:27.000,177,11072461,-795,0,1719336206,12604.57264002,202.37551704000361,54373.74466536 2024-06-25,17:23:28.000,177,11072431,-795,0,1719336207,12604.59284895,202.32617313000083,54373.758639600004 2024-06-25,17:23:29.000,177,11072460,-795,0,1719336208,12604.57264002,202.34027138999954,54373.723703999996 2024-06-25,17:23:30.000,177,11072461,-795,0,1719336209,12604.559167399995,202.33322226000018,54373.80056232001 2024-06-25,17:23:31.000,177,11072466,-795,0,1719336210,12604.498540609995,202.34027138999954,54373.65383280001 2024-06-25,17:23:32.000,177,11072424,-795,0,1719336211,12604.498540609995,202.30502574000275,54373.69575552 2024-06-25,17:23:33.000,177,11072435,-795,0,1719336212,12604.45138644,202.26273095999932,54373.57697448 2024-06-25,17:23:34.000,177,11072485,-795,0,1719336213,12604.50527691999,202.26273095999932,54373.66780704 2024-06-25,17:23:35.000,177,11072425,-795,0,1719336214,12604.50527691999,202.27682921999804,54373.80056232001 2024-06-25,17:23:36.000,177,11072426,-795,0,1719336215,12604.458122749995,202.26978008999868,54373.6887684 2024-06-25,17:23:37.000,177,11072448,-795,0,1719336216,12604.458122749995,202.24158357000124,54373.69575552 2024-06-25,17:23:38.000,177,11072453,-795,0,1719336217,12604.45138644,202.22748531000252,54373.723703999996 2024-06-25,17:23:39.000,177,11072452,-795,0,1719336218,12604.48506798999,202.22748531000252,54373.71671688 2024-06-25,17:23:40.000,177,11072423,-795,0,1719336219,12604.42444119999,202.2486327000006,54373.78658808 2024-06-25,17:23:41.000,177,11072435,-795,0,1719336220,12604.397495959995,202.22748531000252,54373.73767824 2024-06-25,17:23:42.000,177,11072461,-795,0,1719336221,12604.437913819995,202.2133870500038,54373.709729760005 2024-06-25,17:23:43.000,177,11072461,-795,0,1719336222,12604.40423226999,202.22043618000316,54373.84248504 2024-06-25,17:23:44.000,177,11072448,-795,0,1719336223,12604.42444119999,202.17109227000037,54373.78658808 2024-06-25,17:23:45.000,177,11072428,-795,0,1719336224,12604.41096858,202.1851905299991,54373.70274264001 2024-06-25,17:23:46.000,177,11072461,-795,0,1719336225,12604.289714999999,202.12879749000422,54373.73069112001 2024-06-25,17:23:47.000,177,11072453,-795,0,1719336226,12604.289714999999,202.12174836000486,54373.74466536 2024-06-25,17:23:48.000,177,11072450,-795,0,1719336227,12604.336869169994,202.10765009999886,54373.76562672 2024-06-25,17:23:49.000,177,11072475,-795,0,1719336228,12604.316660239994,202.11469922999822,54373.70274264001 2024-06-25,17:23:50.000,177,11072403,-795,0,1719336229,12604.316660239994,202.09355184000015,54373.82152368001 2024-06-25,17:23:51.000,177,11072440,-795,0,1719336230,12604.289714999999,202.1006009699995,54373.75165248001 2024-06-25,17:23:52.000,177,11072450,-795,0,1719336231,12604.202142969989,202.05830619000335,54373.709729760005 2024-06-25,17:23:53.000,177,11072464,-795,0,1719336232,12604.202142969989,202.12174836000486,54373.73069112001 2024-06-25,17:23:54.000,177,11072456,-795,0,1719336233,12604.154988799994,202.07240445000207,54373.63287144001 2024-06-25,17:23:55.000,177,11072455,-795,0,1719336234,12604.168461419998,202.0653553200027,54373.67479416 2024-06-25,17:23:56.000,177,11072478,-795,0,1719336235,12604.101098319989,202.1006009699995,54373.60492296001 2024-06-25,17:23:57.000,177,11072428,-795,0,1719336236,12604.134779869994,202.07240445000207,54373.723703999996 2024-06-25,17:23:58.000,177,11072450,-795,0,1719336237,12604.074153079993,202.051257060004,54373.70274264001 2024-06-25,17:23:59.000,177,11072498,-795,0,1719336238,12604.154988799994,202.04420793000463,54373.76562672 2024-06-25,17:24:00.000,177,11072473,-795,0,1719336239,12604.121307249989,202.02306053999928,54373.73069112001 2024-06-25,17:24:01.000,177,11072448,-795,0,1719336240,12604.087625699998,202.1006009699995,54373.63287144001 2024-06-25,17:24:02.000,177,11072419,-795,0,1719336241,12604.094362009993,202.07240445000207,54373.64684568 2024-06-25,17:24:03.000,177,11072437,-795,0,1719336242,12604.114570939993,202.0653553200027,54373.723703999996 2024-06-25,17:24:04.000,177,11072451,-795,0,1719336243,12604.148252489998,202.051257060004,54373.70274264001 2024-06-25,17:24:05.000,177,11072464,-795,0,1719336244,12604.094362009993,202.07945358000143,54373.723703999996 2024-06-25,17:24:06.000,177,11072434,-795,0,1719336245,12604.107834629998,202.037158799998,54373.67479416 2024-06-25,17:24:07.000,177,11072438,-795,0,1719336246,12604.114570939993,202.03010966999864,54373.76562672 2024-06-25,17:24:08.000,177,11072465,-795,0,1719336247,12604.074153079993,202.03010966999864,54373.70274264001 2024-06-25,17:24:09.000,177,11072444,-795,0,1719336248,12604.067416769998,202.07945358000143,54373.65383280001 2024-06-25,17:24:10.000,177,11072493,-795,0,1719336249,12604.080889389988,202.01601140999992,54373.69575552 2024-06-25,17:24:11.000,177,11072475,-795,0,1719336250,12604.121307249989,202.04420793000463,54373.62588432 2024-06-25,17:24:12.000,177,11072437,-795,0,1719336251,12604.074153079993,201.97371663000376,54373.63287144001 2024-06-25,17:24:13.000,177,11072438,-795,0,1719336252,12604.161725109989,202.00896228000056,54373.71671688 2024-06-25,17:24:14.000,177,11072421,-795,0,1719336253,12604.208879279999,201.98781489000248,54373.78658808 2024-06-25,17:24:15.000,177,11072415,-795,0,1719336254,12604.249297139999,202.02306053999928,54373.84947216001 2024-06-25,17:24:16.000,177,11072379,-795,0,1719336255,12604.161725109989,202.01601140999992,54373.68178128001 2024-06-25,17:24:17.000,177,11072442,-795,0,1719336256,12604.195406659994,202.01601140999992,54373.723703999996 2024-06-25,17:24:18.000,177,11072420,-795,0,1719336257,12604.249297139999,202.00896228000056,54373.779600960006 2024-06-25,17:24:19.000,177,11072425,-795,0,1719336258,12604.208879279999,202.037158799998,54373.723703999996 2024-06-25,17:24:20.000,177,11072431,-795,0,1719336259,12604.188670349999,202.037158799998,54373.58396160001 2024-06-25,17:24:21.000,177,11072458,-795,0,1719336260,12604.276242379994,202.07945358000143,54373.73069112001 2024-06-25,17:24:22.000,177,11072467,-795,0,1719336261,12604.32339654999,202.03010966999864,54373.91235624 2024-06-25,17:24:23.000,177,11072449,-795,0,1719336262,12604.34360547999,202.05830619000335,54373.8634464 2024-06-25,17:24:24.000,177,11072422,-795,0,1719336263,12604.37055072,202.02306053999928,54373.80056232001 2024-06-25,17:24:25.000,177,11072453,-795,0,1719336264,12604.309923929999,202.12174836000486,54373.78658808 2024-06-25,17:24:26.000,177,11072461,-795,0,1719336265,12604.30318761999,202.17109227000037,54373.60492296001 2024-06-25,17:24:27.000,177,11072408,-795,0,1719336266,12604.35034179,202.12174836000486,54373.73767824 2024-06-25,17:24:28.000,177,11072460,-795,0,1719336267,12604.397495959995,202.164043140001,54373.83549792 2024-06-25,17:24:29.000,177,11072414,-795,0,1719336268,12604.47159537,202.2133870500038,54373.84248504 2024-06-25,17:24:30.000,177,11072416,-795,0,1719336269,12604.51201323,202.13584662000358,54373.926330480004 2024-06-25,17:24:31.000,177,11072485,-795,0,1719336270,12604.518749539995,202.17109227000037,54373.89838200001 2024-06-25,17:24:32.000,177,11072437,-795,0,1719336271,12604.518749539995,202.17109227000037,54373.828510800005 2024-06-25,17:24:33.000,177,11072403,-795,0,1719336272,12604.538958469995,202.1499448800023,54373.83549792 2024-06-25,17:24:34.000,177,11072446,-795,0,1719336273,12604.518749539995,202.1499448800023,54373.709729760005 2024-06-25,17:24:35.000,177,11072421,-795,0,1719336274,12604.50527691999,202.14289575000294,54373.73069112001 2024-06-25,17:24:36.000,177,11072416,-795,0,1719336275,12604.498540609995,202.12879749000422,54373.82152368001 2024-06-25,17:24:37.000,177,11072416,-795,0,1719336276,12604.58611263999,202.164043140001,54373.828510800005 2024-06-25,17:24:38.000,177,11072465,-795,0,1719336277,12604.680420979996,202.11469922999822,54373.96825320001 2024-06-25,17:24:39.000,177,11072414,-795,0,1719336278,12604.65347574,202.09355184000015,54373.975240320004 2024-06-25,17:24:40.000,177,11072380,-795,0,1719336279,12604.660212049996,202.07240445000207,54373.94030472001 2024-06-25,17:24:41.000,177,11072388,-795,0,1719336280,12604.60632156999,202.0865027100008,54373.83549792 2024-06-25,17:24:42.000,177,11072429,-795,0,1719336281,12604.640003119996,202.051257060004,54373.76562672 2024-06-25,17:24:43.000,177,11072423,-795,0,1719336282,12604.67368467,202.0865027100008,54373.877420640005 2024-06-25,17:24:44.000,177,11072417,-795,0,1719336283,12604.599585259995,202.05830619000335,54373.996201680005 2024-06-25,17:24:45.000,177,11072458,-795,0,1719336284,12604.599585259995,202.03010966999864,54373.95427896 2024-06-25,17:24:46.000,177,11072443,-795,0,1719336285,12604.56590370999,202.03010966999864,54373.926330480004 2024-06-25,17:24:47.000,177,11072491,-795,0,1719336286,12604.680420979996,202.01601140999992,54373.996201680005 2024-06-25,17:24:48.000,177,11072380,-795,0,1719336287,12604.67368467,201.98076576000312,54374.045111520005 2024-06-25,17:24:49.000,177,11072449,-795,0,1719336288,12604.67368467,202.01601140999992,54374.01017592 2024-06-25,17:24:50.000,177,11072472,-795,0,1719336289,12604.680420979996,201.9666675000044,54374.01716304001 2024-06-25,17:24:51.000,177,11072449,-795,0,1719336290,12604.62653049999,201.9384709799997,54373.95427896 2024-06-25,17:24:52.000,177,11072469,-795,0,1719336291,12604.62653049999,201.98781489000248,54373.9333176 2024-06-25,17:24:53.000,177,11072424,-795,0,1719336292,12604.68715728999,201.92437272000097,54374.10100848 2024-06-25,17:24:54.000,177,11072451,-795,0,1719336293,12604.720838839996,201.91027446000226,54374.142931200004 2024-06-25,17:24:55.000,177,11072466,-795,0,1719336294,12604.71410253,201.9032253300029,54374.142931200004 2024-06-25,17:24:56.000,177,11072432,-795,0,1719336295,12604.67368467,201.9032253300029,54373.975240320004 2024-06-25,17:24:57.000,177,11072387,-795,0,1719336296,12604.62653049999,201.88912707000418,54374.01017592 2024-06-25,17:24:58.000,177,11072416,-795,0,1719336297,12604.619794189995,201.8538814200001,54374.05908576 2024-06-25,17:24:59.000,177,11072439,-795,0,1719336298,12604.60632156999,201.8397831600014,54374.05209864 2024-06-25,17:25:00.000,177,11072453,-795,0,1719336299,12604.59284895,201.77634098999988,54374.05209864 2024-06-25,17:25:01.000,177,11072458,-795,0,1719336300,12604.55243109,201.7551936000018,54374.01716304001 2024-06-25,17:25:02.000,177,11072461,-795,0,1719336301,12604.579376329995,201.72699708000437,54374.01017592 2024-06-25,17:25:03.000,177,11072463,-795,0,1719336302,12604.60632156999,201.705849689999,54374.045111520005 2024-06-25,17:25:04.000,177,11072416,-795,0,1719336303,12604.58611263999,201.6917514300003,54374.01017592 2024-06-25,17:25:05.000,177,11072445,-795,0,1719336304,12604.56590370999,201.6917514300003,54374.01017592 2024-06-25,17:25:06.000,177,11072437,-795,0,1719336305,12604.53222216,201.67060404000222,54373.90536912 2024-06-25,17:25:07.000,177,11072455,-795,0,1719336306,12604.518749539995,201.6071618700007,54373.877420640005 2024-06-25,17:25:08.000,177,11072456,-795,0,1719336307,12604.559167399995,201.6071618700007,54373.98921456001 2024-06-25,17:25:09.000,177,11072463,-795,0,1719336308,12604.60632156999,201.60011274000135,54374.094021360004 2024-06-25,17:25:10.000,177,11072451,-795,0,1719336309,12604.63326681,201.55076882999856,54374.12196984 2024-06-25,17:25:11.000,177,11072435,-795,0,1719336310,12604.64673942999,201.48732666000433,54374.114982720006 2024-06-25,17:25:12.000,177,11072424,-795,0,1719336311,12604.53222216,201.46617926999897,54373.96825320001 2024-06-25,17:25:13.000,177,11072406,-795,0,1719336312,12604.53222216,201.45913013999962,54373.98921456001 2024-06-25,17:25:14.000,177,11072421,-795,0,1719336313,12604.62653049999,201.3956879699981,54374.05209864 2024-06-25,17:25:15.000,177,11072424,-795,0,1719336314,12604.599585259995,201.3463440600026,54374.08004712 2024-06-25,17:25:16.000,177,11072448,-795,0,1719336315,12604.559167399995,201.35339319000195,54374.0031888 2024-06-25,17:25:17.000,177,11072466,-795,0,1719336316,12604.559167399995,201.31814753999788,54374.03812440001 2024-06-25,17:25:18.000,177,11072427,-795,0,1719336317,12604.58611263999,201.27585276000173,54374.07306 2024-06-25,17:25:19.000,177,11072512,-795,0,1719336318,12604.599585259995,201.22650884999894,54374.05908576 2024-06-25,17:25:20.000,177,11072393,-795,0,1719336319,12604.640003119996,201.21945971999958,54374.10100848 2024-06-25,17:25:21.000,177,11072487,-795,0,1719336320,12604.55243109,201.17011581000406,54374.0031888 2024-06-25,17:25:22.000,177,11072410,-795,0,1719336321,12604.52548584999,201.08552625000448,54373.91934336001 2024-06-25,17:25:23.000,177,11072467,-795,0,1719336322,12604.559167399995,201.07142798999848,54374.01716304001 2024-06-25,17:25:24.000,177,11072468,-795,0,1719336323,12604.538958469995,201.0361823400017,54374.03113728 2024-06-25,17:25:25.000,177,11072456,-795,0,1719336324,12604.478331679995,201.0150349500036,54374.01017592 2024-06-25,17:25:26.000,177,11072461,-795,0,1719336325,12604.538958469995,200.99388755999826,54374.01716304001 2024-06-25,17:25:27.000,177,11072435,-795,0,1719336326,12604.57264002,200.94454365000274,54374.114982720006 2024-06-25,17:25:28.000,177,11072442,-795,0,1719336327,12604.52548584999,200.90929799999867,54374.07306 2024-06-25,17:25:29.000,177,11072426,-795,0,1719336328,12604.54569477999,200.85995409000316,54374.114982720006 2024-06-25,17:25:30.000,177,11072458,-795,0,1719336329,12604.51201323,200.76126627000485,54374.07306 2024-06-25,17:25:31.000,177,11072445,-795,0,1719336330,12604.47159537,200.72602062000078,54373.98921456001 2024-06-25,17:25:32.000,177,11072438,-795,0,1719336331,12604.417704889995,200.71897149000142,54373.975240320004 2024-06-25,17:25:33.000,177,11072447,-795,0,1719336332,12604.43117751,200.6555293199999,54374.10799560001 2024-06-25,17:25:34.000,177,11072475,-795,0,1719336333,12604.437913819995,200.54979237000225,54374.045111520005 2024-06-25,17:25:35.000,177,11072407,-795,0,1719336334,12604.33013286,200.45110455000395,54373.96126608 2024-06-25,17:25:36.000,177,11072371,-795,0,1719336335,12604.235824519994,200.41585889999988,54373.7935752 2024-06-25,17:25:37.000,177,11072476,-795,0,1719336336,12604.309923929999,200.35241672999837,54373.89838200001 2024-06-25,17:25:38.000,177,11072369,-795,0,1719336337,12604.309923929999,200.26077803999942,54373.91934336001 2024-06-25,17:25:39.000,177,11072441,-795,0,1719336338,12604.36381440999,200.21848326000327,54374.0031888 2024-06-25,17:25:40.000,177,11072429,-795,0,1719336339,12604.336869169994,200.16913935000048,54374.03113728 2024-06-25,17:25:41.000,177,11072459,-795,0,1719336340,12604.33013286,200.1197954399977,54373.96825320001 2024-06-25,17:25:42.000,177,11072426,-795,0,1719336341,12604.37055072,200.0352058799981,54373.975240320004 2024-06-25,17:25:43.000,177,11072435,-795,0,1719336342,12604.36381440999,200.0352058799981,54374.114982720006 2024-06-25,17:25:44.000,177,11072402,-795,0,1719336343,12604.37055072,199.97881284000323,54374.03113728 2024-06-25,17:25:45.000,177,11072439,-795,0,1719336344,12604.336869169994,199.92946893000044,54374.045111520005 2024-06-25,17:25:46.000,177,11072470,-795,0,1719336345,12604.33013286,199.90832154000236,54373.95427896 2024-06-25,17:25:47.000,177,11072458,-795,0,1719336346,12604.377287029994,199.88717415000428,54373.996201680005 2024-06-25,17:25:48.000,177,11072449,-795,0,1719336347,12604.41096858,199.8730758899983,54374.08703424001 2024-06-25,17:25:49.000,177,11072470,-795,0,1719336348,12604.498540609995,199.81668285000342,54374.08004712 2024-06-25,17:25:50.000,177,11072480,-795,0,1719336349,12604.498540609995,199.7884863299987,54374.08004712 2024-06-25,17:25:51.000,177,11072475,-795,0,1719336350,12604.538958469995,199.77438807,54374.08703424001 2024-06-25,17:25:52.000,177,11072439,-795,0,1719336351,12604.50527691999,199.7884863299987,54374.02415016 2024-06-25,17:25:53.000,177,11072402,-795,0,1719336352,12604.55243109,199.77438807,54374.02415016 2024-06-25,17:25:54.000,177,11072428,-795,0,1719336353,12604.579376329995,199.76028981000127,54373.98921456001 2024-06-25,17:25:55.000,177,11072447,-795,0,1719336354,12604.57264002,199.71094589999848,54374.05209864 2024-06-25,17:25:56.000,177,11072460,-795,0,1719336355,12604.640003119996,199.70389676999912,54374.15690544001 2024-06-25,17:25:57.000,177,11072419,-795,0,1719336356,12604.65347574,199.66160199000296,54374.19184104 2024-06-25,17:25:58.000,177,11072460,-795,0,1719336357,12604.660212049996,199.6404546000049,54374.18485392001 2024-06-25,17:25:59.000,177,11072455,-795,0,1719336358,12604.75452039,199.6404546000049,54374.18485392001 2024-06-25,17:26:00.000,177,11072382,-795,0,1719336359,12604.67368467,199.61930720999953,54374.07306 2024-06-25,17:26:01.000,177,11072442,-795,0,1719336360,12604.747784079991,199.55586503999803,54374.10799560001 2024-06-25,17:26:02.000,177,11072447,-795,0,1719336361,12604.6938936,199.54881590999867,54374.114982720006 2024-06-25,17:26:03.000,177,11072474,-795,0,1719336362,12604.741047769996,199.45717721999972,54374.142931200004 2024-06-25,17:26:04.000,177,11072444,-795,0,1719336363,12604.774729320001,199.48537374000443,54374.14991832 2024-06-25,17:26:05.000,177,11072438,-795,0,1719336364,12604.801674559996,199.47127547999844,54374.19184104 2024-06-25,17:26:06.000,177,11072486,-795,0,1719336365,12604.882510279996,199.45012809000036,54374.19184104 2024-06-25,17:26:07.000,177,11072454,-795,0,1719336366,12604.943137069997,199.37258766000014,54374.142931200004 2024-06-25,17:26:08.000,177,11072364,-795,0,1719336367,12604.956609690002,199.3443911400027,54374.08703424001 2024-06-25,17:26:09.000,177,11072436,-795,0,1719336368,12605.037445410002,199.30209635999927,54374.08004712 2024-06-25,17:26:10.000,177,11072458,-795,0,1719336369,12604.963345999997,199.30209635999927,54374.12196984 2024-06-25,17:26:11.000,177,11072474,-795,0,1719336370,12604.983554929997,199.33734201000334,54374.06607288001 2024-06-25,17:26:12.000,177,11072440,-795,0,1719336371,12605.071126959992,199.3796367899995,54374.15690544001 2024-06-25,17:26:13.000,177,11072445,-795,0,1719336372,12605.145226369998,199.35848940000142,54374.34555768 2024-06-25,17:26:14.000,177,11072407,-795,0,1719336373,12605.205853159998,199.36553853000078,54374.40145464001 2024-06-25,17:26:15.000,177,11072445,-795,0,1719336374,12605.279952569988,199.3443911400027,54374.42241600001 2024-06-25,17:26:16.000,177,11072398,-795,0,1719336375,12605.232798399993,199.37258766000014,54374.310622080004 2024-06-25,17:26:17.000,177,11072430,-795,0,1719336376,12605.333843049993,199.3443911400027,54374.331583440005 2024-06-25,17:26:18.000,177,11072456,-795,0,1719336377,12605.313634119993,199.3796367899995,54374.42241600001 2024-06-25,17:26:19.000,177,11072453,-795,0,1719336378,12605.455096629994,199.3443911400027,54374.3874804 2024-06-25,17:26:20.000,177,11072494,-795,0,1719336379,12605.428151389999,199.33734201000334,54374.478312960004 2024-06-25,17:26:21.000,177,11072462,-795,0,1719336380,12605.434887699994,199.33734201000334,54374.4573516 2024-06-25,17:26:22.000,177,11072431,-795,0,1719336381,12605.441624009989,199.35144027000206,54374.42241600001 2024-06-25,17:26:23.000,177,11072421,-795,0,1719336382,12605.508987109999,199.30209635999927,54374.58311976 2024-06-25,17:26:24.000,177,11072401,-795,0,1719336383,12605.529196039999,199.33734201000334,54374.53420992 2024-06-25,17:26:25.000,177,11072473,-795,0,1719336384,12605.58308651999,199.33734201000334,54374.51324856 2024-06-25,17:26:26.000,177,11072453,-795,0,1719336385,12605.529196039999,199.2598015800031,54374.4573516 2024-06-25,17:26:27.000,177,11072431,-795,0,1719336386,12605.5696139,199.30209635999927,54374.37350616001 2024-06-25,17:26:28.000,177,11072436,-795,0,1719336387,12605.58308651999,199.30209635999927,54374.5272228 2024-06-25,17:26:29.000,177,11072441,-795,0,1719336388,12605.61003176,199.30209635999927,54374.55517128 2024-06-25,17:26:30.000,177,11072434,-795,0,1719336389,12605.67065855,199.2950472299999,54374.6320296 2024-06-25,17:26:31.000,177,11072403,-795,0,1719336390,12605.70434009999,199.2809489700012,54374.57613264 2024-06-25,17:26:32.000,177,11072438,-795,0,1719336391,12605.596559139994,199.30914548999863,54374.46433872 2024-06-25,17:26:33.000,177,11072389,-795,0,1719336392,12605.64371330999,199.30209635999927,54374.44337736001 2024-06-25,17:26:34.000,177,11072402,-795,0,1719336393,12605.616768069995,199.28799810000055,54374.41542888 2024-06-25,17:26:35.000,177,11072463,-795,0,1719336394,12605.75149427,199.26685071000247,54374.48530008 2024-06-25,17:26:36.000,177,11072449,-795,0,1719336395,12605.677394859995,199.27389984000183,54374.4573516 2024-06-25,17:26:37.000,177,11072414,-795,0,1719336396,12605.65044962,199.22455592999904,54374.43639024 2024-06-25,17:26:38.000,177,11072449,-795,0,1719336397,12605.69086748,199.2457033200044,54374.43639024 2024-06-25,17:26:39.000,177,11072441,-795,0,1719336398,12605.81212106,199.25275245000375,54374.62504248 2024-06-25,17:26:40.000,177,11072399,-795,0,1719336399,12605.7717032,199.1963594100016,54374.59010688001 2024-06-25,17:26:41.000,177,11072465,-795,0,1719336400,12605.74475795999,199.1822611500029,54374.49228720001 2024-06-25,17:26:42.000,177,11072425,-795,0,1719336401,12605.76496688999,199.18931028000225,54374.51324856 2024-06-25,17:26:43.000,177,11072417,-795,0,1719336402,12605.79191213,199.14701549999882,54374.55517128 2024-06-25,17:26:44.000,177,11072429,-795,0,1719336403,12605.778439509995,199.11176985000202,54374.5621584 2024-06-25,17:26:45.000,177,11072414,-795,0,1719336404,12605.76496688999,199.08357333000458,54374.41542888 2024-06-25,17:26:46.000,177,11072460,-795,0,1719336405,12605.75149427,199.09062246000394,54374.44337736001 2024-06-25,17:26:47.000,177,11072459,-795,0,1719336406,12605.778439509995,199.01308203000372,54374.61106824001 2024-06-25,17:26:48.000,177,11072376,-795,0,1719336407,12605.717812719995,198.99193463999836,54374.61106824001 2024-06-25,17:26:49.000,177,11072469,-795,0,1719336408,12605.75149427,198.97078725000028,54374.51324856 2024-06-25,17:26:50.000,177,11072418,-795,0,1719336409,12605.73128534,198.9355416000035,54374.48530008 2024-06-25,17:26:51.000,177,11072451,-795,0,1719336410,12605.677394859995,198.85800117000326,54374.450364480006 2024-06-25,17:26:52.000,177,11072434,-795,0,1719336411,12605.71107641,198.89324682000006,54374.450364480006 2024-06-25,17:26:53.000,177,11072417,-795,0,1719336412,12605.72454902999,198.84390291000454,54374.5621584 2024-06-25,17:26:54.000,177,11072441,-795,0,1719336413,12605.75149427,198.7875098700024,54374.58311976 2024-06-25,17:26:55.000,177,11072471,-795,0,1719336414,12605.758230579995,198.75226421999832,54374.597094000004 2024-06-25,17:26:56.000,177,11072381,-795,0,1719336415,12605.66392223999,198.7381659599996,54374.39446752 2024-06-25,17:26:57.000,177,11072414,-795,0,1719336416,12605.657185929995,198.71701857000153,54374.478312960004 2024-06-25,17:26:58.000,177,11072412,-795,0,1719336417,12605.62350437999,198.6888220500041,54374.43639024 2024-06-25,17:26:59.000,177,11072428,-795,0,1719336418,12605.66392223999,198.6888220500041,54374.40844176 2024-06-25,17:27:00.000,177,11072427,-795,0,1719336419,12605.636976999995,198.64652727000066,54374.450364480006 2024-06-25,17:27:01.000,177,11072448,-795,0,1719336420,12605.64371330999,198.62537988000258,54374.42241600001 2024-06-25,17:27:02.000,177,11072456,-795,0,1719336421,12605.71107641,198.61833075000322,54374.43639024 2024-06-25,17:27:03.000,177,11072458,-795,0,1719336422,12605.738021649995,198.61833075000322,54374.478312960004 2024-06-25,17:27:04.000,177,11072423,-795,0,1719336423,12605.72454902999,198.61128162000387,54374.478312960004 2024-06-25,17:27:05.000,177,11072399,-795,0,1719336424,12605.717812719995,198.61833075000322,54374.380493280005 2024-06-25,17:27:06.000,177,11072423,-795,0,1719336425,12605.758230579995,198.62537988000258,54374.35254480001 2024-06-25,17:27:07.000,177,11072480,-795,0,1719336426,12605.78517581999,198.61833075000322,54374.40145464001 2024-06-25,17:27:08.000,177,11072464,-795,0,1719336427,12605.76496688999,198.61128162000387,54374.51324856 2024-06-25,17:27:09.000,177,11072445,-795,0,1719336428,12605.85253892,198.61128162000387,54374.49228720001 2024-06-25,17:27:10.000,177,11072465,-795,0,1719336429,12605.85253892,198.61128162000387,54374.52023568001 2024-06-25,17:27:11.000,177,11072472,-795,0,1719336430,12605.839066299995,198.59718335999787,54374.50626144 2024-06-25,17:27:12.000,177,11072423,-795,0,1719336431,12605.75149427,198.55488858000172,54374.43639024 2024-06-25,17:27:13.000,177,11072485,-795,0,1719336432,12605.76496688999,198.56193771000108,54374.40844176 2024-06-25,17:27:14.000,177,11072464,-795,0,1719336433,12605.71107641,198.540790320003,54374.42241600001 2024-06-25,17:27:15.000,177,11072426,-795,0,1719336434,12605.70434009999,198.53374119000364,54374.429403120004 2024-06-25,17:27:16.000,177,11072428,-795,0,1719336435,12605.636976999995,198.49849553999957,54374.37350616001 2024-06-25,17:27:17.000,177,11072427,-795,0,1719336436,12605.64371330999,198.49849553999957,54374.40844176 2024-06-25,17:27:18.000,177,11072475,-795,0,1719336437,12605.61003176,198.4280042399987,54374.46433872 2024-06-25,17:27:19.000,177,11072429,-795,0,1719336438,12605.535932349994,198.41390597999998,54374.40145464001 2024-06-25,17:27:20.000,177,11072445,-795,0,1719336439,12605.535932349994,198.31521816000168,54374.380493280005 2024-06-25,17:27:21.000,177,11072445,-795,0,1719336440,12605.495514489994,198.31521816000168,54374.33857056 2024-06-25,17:27:22.000,177,11072415,-795,0,1719336441,12605.455096629994,198.2940707700036,54374.310622080004 2024-06-25,17:27:23.000,177,11072474,-795,0,1719336442,12605.46183293999,198.2447268600008,54374.37350616001 2024-06-25,17:27:24.000,177,11072474,-795,0,1719336443,12605.428151389999,198.20948121000401,54374.46433872 2024-06-25,17:27:25.000,177,11072430,-795,0,1719336444,12605.434887699994,198.20243208000466,54374.42241600001 2024-06-25,17:27:26.000,177,11072418,-795,0,1719336445,12605.46183293999,198.19538294999802,54374.40145464001 2024-06-25,17:27:27.000,177,11072437,-795,0,1719336446,12605.475305559994,198.19538294999802,54374.51324856 2024-06-25,17:27:28.000,177,11072475,-795,0,1719336447,12605.455096629994,198.16718643000058,54374.450364480006 2024-06-25,17:27:29.000,177,11072413,-795,0,1719336448,12605.455096629994,198.19538294999802,54374.478312960004 2024-06-25,17:27:30.000,177,11072450,-795,0,1719336449,12605.448360319999,198.17423555999994,54374.46433872 2024-06-25,17:27:31.000,177,11072421,-795,0,1719336450,12605.488778179999,198.1178425199978,54374.47132584001 2024-06-25,17:27:32.000,177,11072443,-795,0,1719336451,12605.495514489994,198.13898991000315,54374.46433872 2024-06-25,17:27:33.000,177,11072460,-795,0,1719336452,12605.54940497,198.15308817000187,54374.60408112 2024-06-25,17:27:34.000,177,11072438,-795,0,1719336453,12605.54266865999,198.1812846899993,54374.618055360006 2024-06-25,17:27:35.000,177,11072472,-795,0,1719336454,12605.529196039999,198.18833381999866,54374.59010688001 2024-06-25,17:27:36.000,177,11072447,-795,0,1719336455,12605.495514489994,198.25882511999953,54374.55517128 2024-06-25,17:27:37.000,177,11072459,-795,0,1719336456,12605.495514489994,198.27997251000488,54374.53420992 2024-06-25,17:27:38.000,177,11072450,-795,0,1719336457,12605.488778179999,198.30816903000232,54374.57613264 2024-06-25,17:27:39.000,177,11072474,-795,0,1719336458,12605.58982283,198.30111990000296,54374.597094000004 2024-06-25,17:27:40.000,177,11072434,-795,0,1719336459,12605.529196039999,198.38570946000254,54374.65299096 2024-06-25,17:27:41.000,177,11072416,-795,0,1719336460,12605.535932349994,198.40685685000062,54374.597094000004 2024-06-25,17:27:42.000,177,11072458,-795,0,1719336461,12605.54266865999,198.43505336999806,54374.65997808001 2024-06-25,17:27:43.000,177,11072467,-795,0,1719336462,12605.54266865999,198.4562007600034,54374.70888792001 2024-06-25,17:27:44.000,177,11072418,-795,0,1719336463,12605.50225079999,198.46324989000277,54374.7019008 2024-06-25,17:27:45.000,177,11072440,-795,0,1719336464,12605.508987109999,198.53374119000364,54374.65299096 2024-06-25,17:27:46.000,177,11072494,-795,0,1719336465,12605.495514489994,198.50554466999893,54374.63901672001 2024-06-25,17:27:47.000,177,11072442,-795,0,1719336466,12605.46183293999,198.52669206000428,54374.55517128 2024-06-25,17:27:48.000,177,11072437,-795,0,1719336467,12605.414678769994,198.540790320003,54374.58311976 2024-06-25,17:27:49.000,177,11072426,-795,0,1719336468,12605.468569249999,198.58308509999915,54374.59010688001 2024-06-25,17:27:50.000,177,11072432,-795,0,1719336469,12605.515723419994,198.58308509999915,54374.75779776001 2024-06-25,17:27:51.000,177,11072407,-795,0,1719336470,12605.50225079999,198.56193771000108,54374.666965200006 2024-06-25,17:27:52.000,177,11072450,-795,0,1719336471,12605.48204186999,198.63242901000194,54374.65997808001 2024-06-25,17:27:53.000,177,11072445,-795,0,1719336472,12605.52245972999,198.66062552999938,54374.6320296 2024-06-25,17:27:54.000,177,11072438,-795,0,1719336473,12605.52245972999,198.66767465999874,54374.70888792001 2024-06-25,17:27:55.000,177,11072412,-795,0,1719336474,12605.54940497,198.6747237899981,54374.74382352 2024-06-25,17:27:56.000,177,11072487,-795,0,1719336475,12605.529196039999,198.73111683000025,54374.771772 2024-06-25,17:27:57.000,177,11072464,-795,0,1719336476,12605.508987109999,198.78046074000304,54374.75081064 2024-06-25,17:27:58.000,177,11072432,-795,0,1719336477,12605.488778179999,198.7875098700024,54374.77875912001 2024-06-25,17:27:59.000,177,11072416,-795,0,1719336478,12605.529196039999,198.8016081300011,54374.8416432 2024-06-25,17:28:00.000,177,11072435,-795,0,1719336479,12605.50225079999,198.85800117000326,54374.79273336 2024-06-25,17:28:01.000,177,11072451,-795,0,1719336480,12605.46183293999,198.8861976900007,54374.666965200006 2024-06-25,17:28:02.000,177,11072390,-795,0,1719336481,12605.46183293999,198.9355416000035,54374.666965200006 2024-06-25,17:28:03.000,177,11072449,-795,0,1719336482,12605.448360319999,198.95668899000157,54374.63901672001 2024-06-25,17:28:04.000,177,11072429,-795,0,1719336483,12605.468569249999,198.91439420999814,54374.75779776001 2024-06-25,17:28:05.000,177,11072449,-795,0,1719336484,12605.468569249999,198.9496398600022,54374.813694720004 2024-06-25,17:28:06.000,177,11072433,-795,0,1719336485,12605.421415079989,198.9496398600022,54374.74382352 2024-06-25,17:28:07.000,177,11072504,-795,0,1719336486,12605.407942459999,198.97078725000028,54374.70888792001 2024-06-25,17:28:08.000,177,11072438,-795,0,1719336487,12605.407942459999,198.94259073000285,54374.764784880004 2024-06-25,17:28:09.000,177,11072464,-795,0,1719336488,12605.347315669998,198.95668899000157,54374.68093944 2024-06-25,17:28:10.000,177,11072442,-795,0,1719336489,12605.253007329993,198.97783637999964,54374.58311976 2024-06-25,17:28:11.000,177,11072475,-795,0,1719336490,12605.313634119993,198.97078725000028,54374.63901672001 2024-06-25,17:28:12.000,177,11072424,-795,0,1719336491,12605.279952569988,198.97078725000028,54374.75081064 2024-06-25,17:28:13.000,177,11072484,-795,0,1719336492,12605.320370429989,198.99898376999772,54374.72984928 2024-06-25,17:28:14.000,177,11072432,-795,0,1719336493,12605.259743639988,198.97078725000028,54374.72286216 2024-06-25,17:28:15.000,177,11072441,-795,0,1719336494,12605.205853159998,198.99193463999836,54374.65997808001 2024-06-25,17:28:16.000,177,11072443,-795,0,1719336495,12605.239534709988,199.0342294200018,54374.72984928 2024-06-25,17:28:17.000,177,11072465,-795,0,1719336496,12605.199116850003,199.0694750699986,54374.67395232 2024-06-25,17:28:18.000,177,11072433,-715,0,1719336497,12605.178907920003,199.04127855000115,54374.618055360006 2024-06-25,17:28:19.000,177,11072436,-795,0,1719336498,12605.158698990002,199.04127855000115,54374.618055360006 2024-06-25,17:28:20.000,177,11072417,-795,0,1719336499,12605.138490060002,199.0694750699986,54374.56914552001 2024-06-25,17:28:21.000,177,11072363,-795,0,1719336500,12605.138490060002,199.08357333000458,54374.618055360006 2024-06-25,17:28:22.000,177,11072448,-795,0,1719336501,12605.111544819993,199.04127855000115,54374.62504248 2024-06-25,17:28:23.000,177,11072432,-795,0,1719336502,12605.145226369998,199.09062246000394,54374.79273336 2024-06-25,17:28:24.000,177,11072381,-795,0,1719336503,12605.125017439997,199.07652419999795,54374.68792656001 2024-06-25,17:28:25.000,177,11072415,-795,0,1719336504,12605.111544819993,199.11881898000138,54374.6320296 2024-06-25,17:28:26.000,177,11072392,-795,0,1719336505,12605.064390649997,199.0976715900033,54374.59010688001 2024-06-25,17:28:27.000,177,11072441,-795,0,1719336506,12605.098072200002,199.10472072000266,54374.55517128 2024-06-25,17:28:28.000,177,11072383,-795,0,1719336507,12605.104808509997,199.0976715900033,54374.62504248 2024-06-25,17:28:29.000,177,11072441,-795,0,1719336508,12605.111544819993,199.12586811000074,54374.72286216 2024-06-25,17:28:30.000,177,11072496,-795,0,1719336509,12605.125017439997,199.04127855000115,54374.68093944 2024-06-25,17:28:31.000,177,11072400,-795,0,1719336510,12605.091335889992,199.0483276800005,54374.646003840004 2024-06-25,17:28:32.000,177,11072460,-795,0,1719336511,12605.037445410002,199.00603290000436,54374.58311976 2024-06-25,17:28:33.000,177,11072415,-795,0,1719336512,12605.030709099992,199.0342294200018,54374.60408112 2024-06-25,17:28:34.000,177,11072419,-795,0,1719336513,12605.017236480002,198.96373812000093,54374.6320296 2024-06-25,17:28:35.000,177,11072396,-795,0,1719336514,12604.997027550002,198.984885509999,54374.62504248 2024-06-25,17:28:36.000,177,11072451,-795,0,1719336515,12604.929664449992,198.95668899000157,54374.55517128 2024-06-25,17:28:37.000,177,11072418,-795,0,1719336516,12604.963345999997,198.90734507999878,54374.59010688001 2024-06-25,17:28:38.000,177,11072431,-795,0,1719336517,12604.943137069997,198.85800117000326,54374.597094000004 2024-06-25,17:28:39.000,177,11072426,-795,0,1719336518,12604.869037659992,198.77341161000368,54374.247738 2024-06-25,17:28:40.000,177,11072400,-795,0,1719336519,12604.889246589992,198.80865726000047,54374.5621584 2024-06-25,17:28:41.000,177,11072416,-795,0,1719336520,12604.869037659992,198.80865726000047,54374.450364480006 2024-06-25,17:28:42.000,177,11072429,-795,0,1719336521,12604.848828729992,198.75931334999768,54374.5272228 2024-06-25,17:28:43.000,177,11072473,-795,0,1719336522,12604.889246589992,198.6747237899981,54374.5621584 2024-06-25,17:28:44.000,177,11072417,-795,0,1719336523,12604.808410869991,198.6888220500041,54374.60408112 2024-06-25,17:28:45.000,177,11072428,-795,0,1719336524,12604.794938250001,198.64652727000066,54374.54119704001 2024-06-25,17:28:46.000,177,11072461,-795,0,1719336525,12604.788201939991,198.6394781400013,54374.53420992 2024-06-25,17:28:47.000,177,11072437,-795,0,1719336526,12604.788201939991,198.61128162000387,54374.5272228 2024-06-25,17:28:48.000,177,11072433,-795,0,1719336527,12604.727575149991,198.61128162000387,54374.57613264 2024-06-25,17:28:49.000,177,11072432,-795,0,1719336528,12604.828619799991,198.63242901000194,54374.47132584001 2024-06-25,17:28:50.000,177,11072445,-795,0,1719336529,12604.71410253,198.5901342299985,54374.50626144 2024-06-25,17:28:51.000,177,11072456,-795,0,1719336530,12604.761256699996,198.56898684000043,54374.478312960004 2024-06-25,17:28:52.000,177,11072447,-795,0,1719336531,12604.761256699996,198.5760359699998,54374.51324856 2024-06-25,17:28:53.000,177,11072419,-795,0,1719336532,12604.862301349996,198.51259379999829,54374.56914552001 2024-06-25,17:28:54.000,177,11072412,-795,0,1719336533,12604.848828729992,198.52669206000428,54374.62504248 2024-06-25,17:28:55.000,177,11072440,-795,0,1719336534,12604.821883489996,198.53374119000364,54374.56914552001 2024-06-25,17:28:56.000,177,11072410,-795,0,1719336535,12604.761256699996,198.51964292999764,54374.478312960004 2024-06-25,17:28:57.000,177,11072372,-795,0,1719336536,12604.741047769996,198.53374119000364,54374.48530008 2024-06-25,17:28:58.000,177,11072438,-795,0,1719336537,12604.727575149991,198.51964292999764,54374.41542888 2024-06-25,17:28:59.000,177,11072383,-795,0,1719336538,12604.761256699996,198.52669206000428,54374.53420992 2024-06-25,17:29:00.000,177,11072418,-795,0,1719336539,12604.71410253,198.51259379999829,54374.51324856 2024-06-25,17:29:01.000,177,11072413,-795,0,1719336540,12604.66694835999,198.54783945000236,54374.429403120004 2024-06-25,17:29:02.000,177,11072475,-795,0,1719336541,12604.6938936,198.4562007600034,54374.49228720001 2024-06-25,17:29:03.000,177,11072428,-795,0,1719336542,12604.71410253,198.4421025000047,54374.478312960004 2024-06-25,17:29:04.000,177,11072431,-795,0,1719336543,12604.640003119996,198.4421025000047,54374.429403120004 2024-06-25,17:29:05.000,177,11072448,-795,0,1719336544,12604.63326681,198.47029902000213,54374.35953192 2024-06-25,17:29:06.000,177,11072405,-795,0,1719336545,12604.640003119996,198.41390597999998,54374.380493280005 2024-06-25,17:29:07.000,177,11072435,-795,0,1719336546,12604.62653049999,198.39980772000126,54374.35953192 2024-06-25,17:29:08.000,177,11072472,-795,0,1719336547,12604.56590370999,198.40685685000062,54374.33857056 2024-06-25,17:29:09.000,177,11072414,-795,0,1719336548,12604.61305788,198.38570946000254,54374.4573516 2024-06-25,17:29:10.000,177,11072428,-795,0,1719336549,12604.63326681,198.35751293999783,54374.48530008 2024-06-25,17:29:11.000,177,11072438,-795,0,1719336550,12604.61305788,198.3293164200004,54374.43639024 2024-06-25,17:29:12.000,177,11072421,-795,0,1719336551,12604.50527691999,198.2940707700036,54374.35953192 2024-06-25,17:29:13.000,177,11072421,-795,0,1719336552,12604.54569477999,198.27997251000488,54374.331583440005 2024-06-25,17:29:14.000,177,11072401,-795,0,1719336553,12604.53222216,198.2447268600008,54374.3874804 2024-06-25,17:29:15.000,177,11072423,-795,0,1719336554,12604.57264002,198.22357947000273,54374.3176092 2024-06-25,17:29:16.000,177,11072440,-795,0,1719336555,12604.518749539995,198.17423555999994,54374.22677664 2024-06-25,17:29:17.000,177,11072490,-795,0,1719336556,12604.54569477999,198.1812846899993,54374.33857056 2024-06-25,17:29:18.000,177,11072408,-795,0,1719336557,12604.538958469995,198.1319407800038,54374.3176092 2024-06-25,17:29:19.000,177,11072452,-795,0,1719336558,12604.47159537,198.13898991000315,54374.282673600006 2024-06-25,17:29:20.000,177,11072437,-795,0,1719336559,12604.43117751,198.1178425199978,54374.19184104 2024-06-25,17:29:21.000,177,11072437,-795,0,1719336560,12604.52548584999,198.082596870001,54374.247738 2024-06-25,17:29:22.000,177,11072446,-795,0,1719336561,12604.47159537,198.12489165000443,54374.25472512001 2024-06-25,17:29:23.000,177,11072394,-795,0,1719336562,12604.4918043,198.12489165000443,54374.33857056 2024-06-25,17:29:24.000,177,11072418,-795,0,1719336563,12604.458122749995,198.07554774000164,54374.429403120004 2024-06-25,17:29:25.000,177,11072458,-795,0,1719336564,12604.45138644,198.05440035000356,54374.39446752 2024-06-25,17:29:26.000,177,11072451,-795,0,1719336565,12604.478331679995,198.06849861000228,54374.29664784 2024-06-25,17:29:27.000,177,11072397,-795,0,1719336566,12604.48506798999,198.05440035000356,54374.32459632001 2024-06-25,17:29:28.000,177,11072403,-795,0,1719336567,12604.4918043,198.04030209000484,54374.40145464001 2024-06-25,17:29:29.000,177,11072437,-795,0,1719336568,12604.458122749995,198.04030209000484,54374.29664784 2024-06-25,17:29:30.000,177,11072436,-795,0,1719336569,12604.437913819995,198.04030209000484,54374.37350616001 2024-06-25,17:29:31.000,177,11072463,-795,0,1719336570,12604.36381440999,198.0332529599982,54374.21978952 2024-06-25,17:29:32.000,177,11072425,-795,0,1719336571,12604.336869169994,198.0332529599982,54374.28966072 2024-06-25,17:29:33.000,177,11072407,-795,0,1719336572,12604.40423226999,197.99095818000205,54374.35953192 2024-06-25,17:29:34.000,177,11072420,-795,0,1719336573,12604.38402333999,197.9839090500027,54374.34555768 2024-06-25,17:29:35.000,177,11072454,-795,0,1719336574,12604.35034179,197.97685992000333,54374.41542888 2024-06-25,17:29:36.000,177,11072431,-795,0,1719336575,12604.316660239994,197.97685992000333,54374.32459632001 2024-06-25,17:29:37.000,177,11072453,-795,0,1719336576,12604.316660239994,197.96981079000398,54374.28966072 2024-06-25,17:29:38.000,177,11072411,-795,0,1719336577,12604.316660239994,197.96276166000462,54374.35254480001 2024-06-25,17:29:39.000,177,11072402,-795,0,1719336578,12604.33013286,197.96276166000462,54374.34555768 2024-06-25,17:29:40.000,177,11072421,-795,0,1719336579,12604.208879279999,197.9839090500027,54374.20581528001 2024-06-25,17:29:41.000,177,11072419,-795,0,1719336580,12604.26276975999,197.96276166000462,54374.29664784 2024-06-25,17:29:42.000,177,11072448,-795,0,1719336581,12604.256033449994,197.90636862000247,54374.3176092 2024-06-25,17:29:43.000,177,11072435,-795,0,1719336582,12604.269506069999,197.94866339999862,54374.35254480001 2024-06-25,17:29:44.000,177,11072446,-795,0,1719336583,12604.242560829989,197.94866339999862,54374.30363496001 2024-06-25,17:29:45.000,177,11072483,-795,0,1719336584,12604.229088209999,197.9204668800012,54374.261712240004 2024-06-25,17:29:46.000,177,11072408,-795,0,1719336585,12604.215615589994,197.94866339999862,54374.21978952 2024-06-25,17:29:47.000,177,11072455,-795,0,1719336586,12604.188670349999,197.8993194900031,54374.212802400005 2024-06-25,17:29:48.000,177,11072444,-795,0,1719336587,12604.114570939993,197.91341775000183,54374.212802400005 2024-06-25,17:29:49.000,177,11072468,-795,0,1719336588,12604.195406659994,197.91341775000183,54374.3176092 2024-06-25,17:29:50.000,177,11072438,-795,0,1719336589,12604.222351899989,197.8711229699984,54374.35953192 2024-06-25,17:29:51.000,177,11072430,-795,0,1719336590,12604.168461419998,197.8993194900031,54374.331583440005 2024-06-25,17:29:52.000,177,11072422,-795,0,1719336591,12604.114570939993,197.8993194900031,54374.19184104 2024-06-25,17:29:53.000,177,11072412,-795,0,1719336592,12604.101098319989,197.94866339999862,54374.21978952 2024-06-25,17:29:54.000,177,11072391,-795,0,1719336593,12604.080889389988,197.94161426999926,54374.1778668 2024-06-25,17:29:55.000,177,11072447,-795,0,1719336594,12604.094362009993,197.92751601000055,54374.23376376001 2024-06-25,17:29:56.000,177,11072464,-795,0,1719336595,12604.067416769998,197.89227036000375,54374.27568648001 2024-06-25,17:29:57.000,177,11072470,-795,0,1719336596,12604.101098319989,197.94161426999926,54374.17087968 2024-06-25,17:29:58.000,177,11072473,-795,0,1719336597,12604.101098319989,197.91341775000183,54374.23376376001 2024-06-25,17:29:59.000,177,11072432,-795,0,1719336598,12604.161725109989,197.96981079000398,54374.35953192 2024-06-25,17:30:00.000,177,11072413,-795,0,1719336599,12604.121307249989,197.96276166000462,54374.282673600006 2024-06-25,17:30:01.000,177,11072486,-795,0,1719336600,12604.087625699998,197.96981079000398,54374.21978952 2024-06-25,17:30:02.000,177,11072440,-795,0,1719336601,12604.067416769998,197.9839090500027,54374.212802400005 2024-06-25,17:30:03.000,177,11072430,-795,0,1719336602,12604.134779869994,198.00505644000077,54374.23376376001 2024-06-25,17:30:04.000,177,11072437,-795,0,1719336603,12604.161725109989,198.04030209000484,54374.35953192 2024-06-25,17:30:05.000,177,11072452,-795,0,1719336604,12604.202142969989,198.0332529599982,54374.3874804 2024-06-25,17:30:06.000,177,11072461,-715,0,1719336605,12604.202142969989,198.01210557000013,54374.35254480001 2024-06-25,17:30:07.000,177,11072422,-795,0,1719336606,12604.215615589994,197.9839090500027,54374.26869936 2024-06-25,17:30:08.000,177,11072378,-795,0,1719336607,12604.208879279999,197.9839090500027,54374.32459632001 2024-06-25,17:30:09.000,177,11072478,-795,0,1719336608,12604.222351899989,197.9839090500027,54374.35953192 2024-06-25,17:30:10.000,177,11072451,-795,0,1719336609,12604.202142969989,197.99095818000205,54374.30363496001 2024-06-25,17:30:11.000,177,11072435,-795,0,1719336610,12604.195406659994,197.9980073100014,54374.26869936 2024-06-25,17:30:12.000,177,11072451,-795,0,1719336611,12604.181934039989,197.96981079000398,54374.331583440005 2024-06-25,17:30:13.000,177,11072422,-795,0,1719336612,12604.188670349999,198.0191546999995,54374.32459632001 2024-06-25,17:30:14.000,177,11072474,-795,0,1719336613,12604.276242379994,197.97685992000333,54374.48530008 2024-06-25,17:30:15.000,177,11072447,-795,0,1719336614,12604.289714999999,197.9980073100014,54374.49228720001 2024-06-25,17:30:16.000,177,11072401,-795,0,1719336615,12604.28297868999,197.94161426999926,54374.40145464001 2024-06-25,17:30:17.000,177,11072454,-795,0,1719336616,12604.222351899989,197.94161426999926,54374.36651904 2024-06-25,17:30:18.000,177,11072445,-795,0,1719336617,12604.229088209999,197.9204668800012,54374.3874804 2024-06-25,17:30:19.000,177,11072438,-795,0,1719336618,12604.208879279999,197.8852212300044,54374.35254480001 2024-06-25,17:30:20.000,177,11072464,-795,0,1719336619,12604.229088209999,197.91341775000183,54374.61106824001 2024-06-25,17:30:21.000,177,11072444,-795,0,1719336620,12604.229088209999,197.90636862000247,54374.51324856 2024-06-25,17:30:22.000,177,11072426,-795,0,1719336621,12604.276242379994,197.89227036000375,54374.54119704001 2024-06-25,17:30:23.000,177,11072408,-795,0,1719336622,12604.316660239994,197.82177906000288,54374.4573516 2024-06-25,17:30:24.000,177,11072399,-795,0,1719336623,12604.30318761999,197.86407383999904,54374.50626144 2024-06-25,17:30:25.000,177,11072430,-795,0,1719336624,12604.249297139999,197.8711229699984,54374.50626144 2024-06-25,17:30:26.000,177,11072440,-795,0,1719336625,12604.208879279999,197.8006316700048,54374.44337736001 2024-06-25,17:30:27.000,177,11072440,-795,0,1719336626,12604.222351899989,197.80768080000416,54374.44337736001 2024-06-25,17:30:28.000,177,11072446,-795,0,1719336627,12604.26276975999,197.7724351500001,54374.50626144 2024-06-25,17:30:29.000,177,11072465,-795,0,1719336628,12604.215615589994,197.75833689000137,54374.5621584 2024-06-25,17:30:30.000,177,11072433,-795,0,1719336629,12604.28297868999,197.74423863000266,54374.60408112 2024-06-25,17:30:31.000,177,11072455,-795,0,1719336630,12604.289714999999,197.71604210999794,54374.6320296 2024-06-25,17:30:32.000,177,11072404,-795,0,1719336631,12604.195406659994,197.64555081000435,54374.478312960004 2024-06-25,17:30:33.000,177,11072411,-795,0,1719336632,12604.168461419998,197.64555081000435,54374.49228720001 2024-06-25,17:30:34.000,177,11072406,-795,0,1719336633,12604.222351899989,197.65964907000307,54374.56914552001 2024-06-25,17:30:35.000,177,11072493,-795,0,1719336634,12604.229088209999,197.64555081000435,54374.59010688001 2024-06-25,17:30:36.000,177,11072422,-795,0,1719336635,12604.168461419998,197.6525999400037,54374.40844176 2024-06-25,17:30:37.000,177,11072457,-795,0,1719336636,12604.154988799994,197.61735428999964,54374.47132584001 2024-06-25,17:30:38.000,177,11072447,-795,0,1719336637,12604.215615589994,197.58210864000284,54374.53420992 2024-06-25,17:30:39.000,177,11072466,-795,0,1719336638,12604.202142969989,197.5891577700022,54374.548184160005 2024-06-25,17:30:40.000,177,11072397,-795,0,1719336639,12604.161725109989,197.56096125000477,54374.54119704001 2024-06-25,17:30:41.000,177,11072459,-795,0,1719336640,12604.026998909998,197.60325603000092,54374.282673600006 2024-06-25,17:30:42.000,177,11072416,-795,0,1719336641,12604.094362009993,197.49751908000326,54374.282673600006 2024-06-25,17:30:43.000,177,11072471,-795,0,1719336642,12604.181934039989,197.4904699500039,54374.4573516 2024-06-25,17:30:44.000,177,11072412,-795,0,1719336643,12604.195406659994,197.48342082000454,54374.47132584001 2024-06-25,17:30:45.000,177,11072467,-795,0,1719336644,12604.188670349999,197.50456821000262,54374.4573516 2024-06-25,17:30:46.000,177,11072440,-795,0,1719336645,12604.202142969989,197.44817517000047,54374.429403120004 2024-06-25,17:30:47.000,177,11072439,-795,0,1719336646,12604.235824519994,197.4270277800024,54374.56914552001 2024-06-25,17:30:48.000,177,11072453,-795,0,1719336647,12604.168461419998,197.41997865000303,54374.4573516 2024-06-25,17:30:49.000,177,11072458,-795,0,1719336648,12604.202142969989,197.4058803900043,54374.4573516 2024-06-25,17:30:50.000,177,11072419,-795,0,1719336649,12604.222351899989,197.3424382200028,54374.44337736001 2024-06-25,17:30:51.000,177,11072461,-795,0,1719336650,12604.161725109989,197.34948735000216,54374.36651904 2024-06-25,17:30:52.000,177,11072451,-795,0,1719336651,12604.195406659994,197.35653648000152,54374.40844176 2024-06-25,17:30:53.000,177,11072404,-795,0,1719336652,12604.256033449994,197.30719256999873,54374.49228720001 2024-06-25,17:30:54.000,177,11072429,-795,0,1719336653,12604.256033449994,197.28604518000066,54374.429403120004 2024-06-25,17:30:55.000,177,11072446,-795,0,1719336654,12604.309923929999,197.26489779000258,54374.50626144 2024-06-25,17:30:56.000,177,11072446,-795,0,1719336655,12604.242560829989,197.25079953000386,54374.4573516 2024-06-25,17:30:57.000,177,11072445,-795,0,1719336656,12604.195406659994,197.25784866000322,54374.35254480001 2024-06-25,17:30:58.000,177,11072423,-795,0,1719336657,12604.28297868999,197.22260300999915,54374.380493280005 2024-06-25,17:30:59.000,177,11072442,-795,0,1719336658,12604.30318761999,197.2155538799998,54374.4573516 2024-06-25,17:31:00.000,177,11072444,-795,0,1719336659,12604.175197729994,197.18735736000235,54374.22677664 2024-06-25,17:31:01.000,177,11072422,-795,0,1719336660,12604.276242379994,197.14506257999892,54374.42241600001 2024-06-25,17:31:02.000,177,11072427,-795,0,1719336661,12604.336869169994,197.11686606000148,54374.46433872 2024-06-25,17:31:03.000,177,11072418,-795,0,1719336662,12604.35034179,197.08866954000405,54374.499274320005 2024-06-25,17:31:04.000,177,11072365,-795,0,1719336663,12604.35034179,197.07457127999805,54374.47132584001 2024-06-25,17:31:05.000,177,11072374,-795,0,1719336664,12604.316660239994,197.0675221499987,54374.27568648001 2024-06-25,17:31:06.000,177,11072421,-795,0,1719336665,12604.296451309994,197.0322765000019,54374.20581528001 2024-06-25,17:31:07.000,177,11072440,-795,0,1719336666,12604.417704889995,197.00407998000446,54374.24075088 2024-06-25,17:31:08.000,177,11072461,-795,0,1719336667,12604.43117751,196.98998171999847,54374.34555768 2024-06-25,17:31:09.000,177,11072440,-795,0,1719336668,12604.43117751,196.99703084999783,54374.331583440005 2024-06-25,17:31:10.000,177,11072404,-795,0,1719336669,12604.53222216,196.97588345999975,54374.40844176 2024-06-25,17:31:11.000,177,11072421,-795,0,1719336670,12604.53222216,196.89834302999952,54374.41542888 2024-06-25,17:31:12.000,177,11072392,-795,0,1719336671,12604.50527691999,196.8701465100021,54374.28966072 2024-06-25,17:31:13.000,177,11072398,-795,0,1719336672,12604.56590370999,196.91244128999824,54374.29664784 2024-06-25,17:31:14.000,177,11072362,-795,0,1719336673,12604.51201323,196.85604825000337,54374.22677664 2024-06-25,17:31:15.000,177,11072396,-795,0,1719336674,12604.619794189995,196.8208025999993,54374.41542888 2024-06-25,17:31:16.000,177,11072434,-795,0,1719336675,12604.58611263999,196.82785172999866,54374.35254480001 2024-06-25,17:31:17.000,177,11072427,-795,0,1719336676,12604.59284895,196.77850782000314,54374.25472512001 2024-06-25,17:31:18.000,177,11072425,-795,0,1719336677,12604.65347574,196.72916391000035,54374.40145464001 2024-06-25,17:31:19.000,177,11072396,-795,0,1719336678,12604.680420979996,196.69391826000356,54374.548184160005 2024-06-25,17:31:20.000,177,11072341,-795,0,1719336679,12604.65347574,196.67982000000484,54374.4573516 2024-06-25,17:31:21.000,177,11072436,-795,0,1719336680,12604.59284895,196.65867260999948,54374.35953192 2024-06-25,17:31:22.000,177,11072408,-795,0,1719336681,12604.640003119996,196.65162348000013,54374.36651904 2024-06-25,17:31:23.000,177,11072378,-795,0,1719336682,12604.68715728999,196.60932870000397,54374.43639024 2024-06-25,17:31:24.000,177,11072440,-795,0,1719336683,12604.67368467,196.6375252200014,54374.40844176 2024-06-25,17:31:25.000,177,11072455,-795,0,1719336684,12604.68715728999,196.60932870000397,54374.40145464001 2024-06-25,17:31:26.000,177,11072422,-795,0,1719336685,12604.73431146,196.60932870000397,54374.35254480001 2024-06-25,17:31:27.000,177,11072460,-795,0,1719336686,12604.774729320001,196.60932870000397,54374.53420992 2024-06-25,17:31:28.000,177,11072339,-795,0,1719336687,12604.794938250001,196.63047609000205,54374.54119704001 2024-06-25,17:31:29.000,177,11072438,-795,0,1719336688,12604.801674559996,196.58113217999926,54374.4573516 2024-06-25,17:31:30.000,177,11072412,-795,0,1719336689,12604.781465629996,196.58818130999862,54374.478312960004 2024-06-25,17:31:31.000,177,11072392,-795,0,1719336690,12604.788201939991,196.55293566000182,54374.4573516 2024-06-25,17:31:32.000,177,11072470,-795,0,1719336691,12604.794938250001,196.5740830499999,54374.40844176 2024-06-25,17:31:33.000,177,11072443,-795,0,1719336692,12604.875773970001,196.5388374000031,54374.56914552001 2024-06-25,17:31:34.000,177,11072455,-795,0,1719336693,12604.922928139997,196.54588653000246,54374.55517128 2024-06-25,17:31:35.000,177,11072455,-795,0,1719336694,12604.997027550002,196.4894934900003,54374.618055360006 2024-06-25,17:31:36.000,177,11072376,-795,0,1719336695,12604.970082309992,196.5106408799984,54374.548184160005 2024-06-25,17:31:37.000,177,11072374,-795,0,1719336696,12605.057654340002,196.52473914000439,54374.54119704001 2024-06-25,17:31:38.000,177,11072424,-795,0,1719336697,12605.071126959992,196.51769000999775,54374.59010688001 2024-06-25,17:31:39.000,177,11072435,-795,0,1719336698,12605.138490060002,196.4894934900003,54374.618055360006 2024-06-25,17:31:40.000,177,11072436,-795,0,1719336699,12605.158698990002,196.51769000999775,54374.62504248 2024-06-25,17:31:41.000,177,11072405,-795,0,1719336700,12605.178907920003,196.52473914000439,54374.59010688001 2024-06-25,17:31:42.000,177,11072375,-795,0,1719336701,12605.145226369998,196.46129697000288,54374.40145464001 2024-06-25,17:31:43.000,177,11072423,-795,0,1719336702,12605.246271019998,196.43310044999816,54374.5621584 2024-06-25,17:31:44.000,177,11072308,-795,0,1719336703,12605.306897809998,196.45424784000352,54374.6320296 2024-06-25,17:31:45.000,177,11072384,-795,0,1719336704,12605.340579359989,196.43310044999816,54374.57613264 2024-06-25,17:31:46.000,177,11072418,-795,0,1719336705,12605.367524599998,196.36965828000393,54374.56914552001 2024-06-25,17:31:47.000,177,11072422,-795,0,1719336706,12605.421415079989,196.32031437000114,54374.62504248 2024-06-25,17:31:48.000,177,11072421,-795,0,1719336707,12605.441624009989,196.34146175999922,54374.72984928 2024-06-25,17:31:49.000,177,11072431,-795,0,1719336708,12605.448360319999,196.28506872000435,54374.72984928 2024-06-25,17:31:50.000,177,11072419,-795,0,1719336709,12605.488778179999,196.263921329999,54374.7019008 2024-06-25,17:31:51.000,177,11072413,-795,0,1719336710,12605.455096629994,196.21457742000348,54374.72286216 2024-06-25,17:31:52.000,177,11072422,-795,0,1719336711,12605.428151389999,196.20047916000476,54374.65299096 2024-06-25,17:31:53.000,177,11072389,-795,0,1719336712,12605.428151389999,196.1299878600039,54374.69491368 2024-06-25,17:31:54.000,177,11072442,-795,0,1719336713,12605.401206149989,196.05949656000303,54374.6320296 2024-06-25,17:31:55.000,177,11072416,-795,0,1719336714,12605.455096629994,196.0453983000043,54374.75081064 2024-06-25,17:31:56.000,177,11072509,-795,0,1719336715,12605.394469839994,196.0172017799996,54374.62504248 2024-06-25,17:31:57.000,177,11072440,-795,0,1719336716,12605.401206149989,195.96785787000408,54374.73683640001 2024-06-25,17:31:58.000,177,11072424,-795,0,1719336717,12605.495514489994,195.97490700000344,54374.74382352 2024-06-25,17:31:59.000,177,11072462,-795,0,1719336718,12605.529196039999,195.9537596099981,54374.79273336 2024-06-25,17:32:00.000,177,11072452,-795,0,1719336719,12605.468569249999,195.9537596099981,54374.764784880004 2024-06-25,17:32:01.000,177,11072427,-795,0,1719336720,12605.434887699994,195.87621917999786,54374.63901672001 2024-06-25,17:32:02.000,177,11072392,-795,0,1719336721,12605.401206149989,195.90441570000257,54374.666965200006 2024-06-25,17:32:03.000,177,11072424,-795,0,1719336722,12605.475305559994,195.84097353000107,54374.771772 2024-06-25,17:32:04.000,177,11072502,-795,0,1719336723,12605.448360319999,195.8832683100045,54374.73683640001 2024-06-25,17:32:05.000,177,11072428,-795,0,1719336724,12605.434887699994,195.84802266000042,54374.72286216 2024-06-25,17:32:06.000,177,11072419,-795,0,1719336725,12605.428151389999,195.8339244000017,54374.72984928 2024-06-25,17:32:07.000,177,11072441,-795,0,1719336726,12605.468569249999,195.80572788000427,54374.813694720004 2024-06-25,17:32:08.000,177,11072448,-795,0,1719336727,12605.401206149989,195.77753135999956,54374.771772 2024-06-25,17:32:09.000,177,11072457,-795,0,1719336728,12605.414678769994,195.7070400599987,54374.7019008 2024-06-25,17:32:10.000,177,11072442,-795,0,1719336729,12605.401206149989,195.69294179999997,54374.73683640001 2024-06-25,17:32:11.000,177,11072437,-795,0,1719336730,12605.394469839994,195.66474528000253,54374.69491368 2024-06-25,17:32:12.000,177,11072427,-795,0,1719336731,12605.340579359989,195.64359789000446,54374.72984928 2024-06-25,17:32:13.000,177,11072402,-795,0,1719336732,12605.387733529999,195.61540136999974,54374.82068184 2024-06-25,17:32:14.000,177,11072468,-795,0,1719336733,12605.347315669998,195.58015572000295,54374.764784880004 2024-06-25,17:32:15.000,177,11072445,-795,0,1719336734,12605.374260909994,195.50966442000208,54374.715875040005 2024-06-25,17:32:16.000,177,11072360,-795,0,1719336735,12605.293425189993,195.474418769998,54374.618055360006 2024-06-25,17:32:17.000,177,11072450,-795,0,1719336736,12605.253007329993,195.44622225000057,54374.65299096 2024-06-25,17:32:18.000,177,11072384,-795,0,1719336737,12605.246271019998,195.43917312000121,54374.67395232 2024-06-25,17:32:19.000,177,11072410,-795,0,1719336738,12605.253007329993,195.43917312000121,54374.73683640001 2024-06-25,17:32:20.000,177,11072447,-795,0,1719336739,12605.286688879998,195.4250748600025,54374.715875040005 2024-06-25,17:32:21.000,177,11072414,-795,0,1719336740,12605.293425189993,195.44622225000057,54374.73683640001 2024-06-25,17:32:22.000,177,11072444,-795,0,1719336741,12605.333843049993,195.43212399000186,54374.69491368 2024-06-25,17:32:23.000,177,11072435,-795,0,1719336742,12605.387733529999,195.43917312000121,54374.82068184 2024-06-25,17:32:24.000,177,11072444,-795,0,1719336743,12605.360788289989,195.43917312000121,54374.72286216 2024-06-25,17:32:25.000,177,11072426,-795,0,1719336744,12605.347315669998,195.474418769998,54374.5272228 2024-06-25,17:32:26.000,177,11072459,-795,0,1719336745,12605.407942459999,195.46736963999865,54374.68093944 2024-06-25,17:32:27.000,177,11072408,-795,0,1719336746,12605.401206149989,195.474418769998,54374.56914552001 2024-06-25,17:32:28.000,177,11072466,-795,0,1719336747,12605.387733529999,195.49556616000336,54374.60408112 2024-06-25,17:32:29.000,177,11072424,-795,0,1719336748,12605.508987109999,195.46736963999865,54374.72286216 2024-06-25,17:32:30.000,177,11072421,-795,0,1719336749,12605.468569249999,195.488517030004,54374.75779776001 2024-06-25,17:32:31.000,177,11072448,-795,0,1719336750,12605.455096629994,195.488517030004,54374.74382352 2024-06-25,17:32:32.000,177,11072410,-795,0,1719336751,12605.488778179999,195.54491006999888,54374.72286216 2024-06-25,17:32:33.000,177,11072382,-795,0,1719336752,12605.414678769994,195.53786093999952,54374.597094000004 2024-06-25,17:32:34.000,177,11072395,-795,0,1719336753,12605.360788289989,195.53081181000016,54374.62504248 2024-06-25,17:32:35.000,177,11072460,-795,0,1719336754,12605.374260909994,195.54491006999888,54374.715875040005 2024-06-25,17:32:36.000,177,11072404,-795,0,1719336755,12605.333843049993,195.56605746000423,54374.68792656001 2024-06-25,17:32:37.000,177,11072474,-795,0,1719336756,12605.293425189993,195.55900833000487,54374.6320296 2024-06-25,17:32:38.000,177,11072450,-795,0,1719336757,12605.232798399993,195.55195919999824,54374.666965200006 2024-06-25,17:32:39.000,177,11072451,-795,0,1719336758,12605.239534709988,195.50261529000272,54374.75081064 2024-06-25,17:32:40.000,177,11072446,-795,0,1719336759,12605.118281130002,195.49556616000336,54374.666965200006 2024-06-25,17:32:41.000,177,11072399,-795,0,1719336760,12605.064390649997,195.5237626800008,54374.5621584 2024-06-25,17:32:42.000,177,11072398,-795,0,1719336761,12605.044181719997,195.488517030004,54374.61106824001 2024-06-25,17:32:43.000,177,11072436,-795,0,1719336762,12605.030709099992,195.45327137999993,54374.429403120004 2024-06-25,17:32:44.000,177,11072421,-795,0,1719336763,12605.077863270002,195.49556616000336,54374.47132584001 2024-06-25,17:32:45.000,177,11072428,-795,0,1719336764,12605.037445410002,195.53786093999952,54374.666965200006 2024-06-25,17:32:46.000,177,11072389,-795,0,1719336765,12605.077863270002,195.5237626800008,54374.666965200006 2024-06-25,17:32:47.000,177,11072447,-795,0,1719336766,12605.118281130002,195.5731065900036,54374.79273336 2024-06-25,17:32:48.000,177,11072437,-795,0,1719336767,12605.064390649997,195.5731065900036,54374.79273336 2024-06-25,17:32:49.000,177,11072399,-795,0,1719336768,12605.077863270002,195.58015572000295,54374.7019008 2024-06-25,17:32:50.000,177,11072476,-795,0,1719336769,12605.091335889992,195.5872048500023,54374.77875912001 2024-06-25,17:32:51.000,177,11072422,-795,0,1719336770,12605.057654340002,195.64359789000446,54374.65299096 2024-06-25,17:32:52.000,177,11072428,-795,0,1719336771,12605.010500169992,195.61540136999974,54374.68093944 2024-06-25,17:32:53.000,177,11072425,-795,0,1719336772,12605.104808509997,195.65064702000382,54374.82068184 2024-06-25,17:32:54.000,177,11072439,-795,0,1719336773,12605.104808509997,195.65769615000318,54374.86959168 2024-06-25,17:32:55.000,177,11072399,-795,0,1719336774,12605.118281130002,195.71408918999805,54374.883565920005 2024-06-25,17:32:56.000,177,11072363,-795,0,1719336775,12605.104808509997,195.7070400599987,54374.70888792001 2024-06-25,17:32:57.000,177,11072417,-795,0,1719336776,12605.084599579997,195.75638397000148,54374.771772 2024-06-25,17:32:58.000,177,11072429,-795,0,1719336777,12605.145226369998,195.78458048999892,54374.84863032 2024-06-25,17:32:59.000,177,11072410,-795,0,1719336778,12605.125017439997,195.7986787500049,54374.74382352 2024-06-25,17:33:00.000,177,11072441,-795,0,1719336779,12605.084599579997,195.79162961999828,54374.785746240006 2024-06-25,17:33:01.000,177,11072449,-795,0,1719336780,12605.131753749993,195.80572788000427,54374.69491368 2024-06-25,17:33:02.000,177,11072425,-795,0,1719336781,12605.138490060002,195.78458048999892,54374.77875912001 2024-06-25,17:33:03.000,177,11072416,-795,0,1719336782,12605.151962679993,195.7986787500049,54374.82766896001 2024-06-25,17:33:04.000,177,11072428,-795,0,1719336783,12605.104808509997,195.77753135999956,54374.80670760001 2024-06-25,17:33:05.000,177,11072418,-795,0,1719336784,12605.104808509997,195.82687527000235,54374.72286216 2024-06-25,17:33:06.000,177,11072432,-795,0,1719336785,12605.064390649997,195.81277701000363,54374.68792656001 2024-06-25,17:33:07.000,177,11072394,-795,0,1719336786,12605.077863270002,195.79162961999828,54374.62504248 2024-06-25,17:33:08.000,177,11072466,-795,0,1719336787,12605.104808509997,195.80572788000427,54374.74382352 2024-06-25,17:33:09.000,177,11072400,-795,0,1719336788,12605.111544819993,195.7986787500049,54374.79972048 2024-06-25,17:33:10.000,177,11072459,-795,0,1719336789,12605.131753749993,195.74933484000212,54374.785746240006 2024-06-25,17:33:11.000,177,11072462,-795,0,1719336790,12605.125017439997,195.7986787500049,54374.82766896001 2024-06-25,17:33:12.000,177,11072444,-795,0,1719336791,12605.050918029992,195.74228571000276,54374.75779776001 2024-06-25,17:33:13.000,177,11072431,-795,0,1719336792,12605.003763859997,195.7070400599987,54374.65299096 2024-06-25,17:33:14.000,177,11072376,-795,0,1719336793,12605.017236480002,195.65769615000318,54374.72286216 2024-06-25,17:33:15.000,177,11072407,-795,0,1719336794,12604.983554929997,195.69294179999997,54374.75081064 2024-06-25,17:33:16.000,177,11072406,-795,0,1719336795,12604.875773970001,195.63654875999782,54374.68792656001 2024-06-25,17:33:17.000,177,11072422,-795,0,1719336796,12604.869037659992,195.5731065900036,54374.65299096 2024-06-25,17:33:18.000,177,11072439,-795,0,1719336797,12604.869037659992,195.5237626800008,54374.785746240006 2024-06-25,17:33:19.000,177,11072450,-795,0,1719336798,12604.855565040001,195.48146790000465,54374.74382352 2024-06-25,17:33:20.000,177,11072473,-795,0,1719336799,12604.821883489996,195.4603205099993,54374.69491368 2024-06-25,17:33:21.000,177,11072467,-795,0,1719336800,12604.707366219991,195.43917312000121,54374.57613264 2024-06-25,17:33:22.000,177,11072443,-795,0,1719336801,12604.700629909996,195.36868182000035,54374.57613264 2024-06-25,17:33:23.000,177,11072388,-795,0,1719336802,12604.67368467,195.36868182000035,54374.65299096 2024-06-25,17:33:24.000,177,11072450,-795,0,1719336803,12604.707366219991,195.34753443000227,54374.72984928 2024-06-25,17:33:25.000,177,11072394,-795,0,1719336804,12604.64673942999,195.361632690001,54374.666965200006 2024-06-25,17:33:26.000,177,11072440,-795,0,1719336805,12604.66694835999,195.3122887799982,54374.68093944 2024-06-25,17:33:27.000,177,11072445,-795,0,1719336806,12604.66694835999,195.29114139000012,54374.73683640001 2024-06-25,17:33:28.000,177,11072435,-795,0,1719336807,12604.62653049999,195.28409226000076,54374.70888792001 2024-06-25,17:33:29.000,177,11072422,-795,0,1719336808,12604.58611263999,195.28409226000076,54374.646003840004 2024-06-25,17:33:30.000,177,11072462,-795,0,1719336809,12604.57264002,195.24884661000397,54374.60408112 2024-06-25,17:33:31.000,177,11072450,-795,0,1719336810,12604.52548584999,195.25589574000333,54374.548184160005 2024-06-25,17:33:32.000,177,11072422,-795,0,1719336811,12604.52548584999,195.22065008999925,54374.50626144 2024-06-25,17:33:33.000,177,11072436,-795,0,1719336812,12604.55243109,195.20655183000054,54374.618055360006 2024-06-25,17:33:34.000,177,11072441,-795,0,1719336813,12604.50527691999,195.1783553100031,54374.5621584 2024-06-25,17:33:35.000,177,11072412,-795,0,1719336814,12604.54569477999,195.17130618000374,54374.7019008 2024-06-25,17:33:36.000,177,11072368,-795,0,1719336815,12604.53222216,195.15720791999775,54374.666965200006 2024-06-25,17:33:37.000,177,11072429,-795,0,1719336816,12604.53222216,195.1501587899984,54374.597094000004 2024-06-25,17:33:38.000,177,11072443,-795,0,1719336817,12604.518749539995,195.1290114000003,54374.5621584 2024-06-25,17:33:39.000,177,11072416,-795,0,1719336818,12604.458122749995,195.07261835999816,54374.5272228 2024-06-25,17:33:40.000,177,11072463,-795,0,1719336819,12604.43117751,195.05852009999944,54374.666965200006 2024-06-25,17:33:41.000,177,11072448,-795,0,1719336820,12604.43117751,195.05147097000008,54374.56914552001 2024-06-25,17:33:42.000,177,11072441,-795,0,1719336821,12604.39075965,195.04442184000072,54374.54119704001 2024-06-25,17:33:43.000,177,11072431,-795,0,1719336822,12604.36381440999,195.030323580002,54374.63901672001 2024-06-25,17:33:44.000,177,11072397,-755,0,1719336823,12604.215615589994,194.99507792999793,54374.548184160005 2024-06-25,17:33:45.000,177,11072486,-795,0,1719336824,12604.161725109989,194.93868489000306,54374.47132584001 2024-06-25,17:33:46.000,177,11072459,-795,0,1719336825,12604.161725109989,194.9316357600037,54374.49228720001 2024-06-25,17:33:47.000,177,11072456,-795,0,1719336826,12604.114570939993,194.88934098000027,54374.41542888 2024-06-25,17:33:48.000,177,11072440,-795,0,1719336827,12604.128043559998,194.87524272000155,54374.450364480006 2024-06-25,17:33:49.000,177,11072453,-795,0,1719336828,12604.107834629998,194.87524272000155,54374.61106824001 2024-06-25,17:33:50.000,177,11072429,-795,0,1719336829,12604.134779869994,194.8681935900022,54374.52023568001 2024-06-25,17:33:51.000,177,11072446,-795,0,1719336830,12604.114570939993,194.85409533000347,54374.51324856 2024-06-25,17:33:52.000,177,11072411,-795,0,1719336831,12604.040471529988,194.87524272000155,54374.39446752 2024-06-25,17:33:53.000,177,11072425,-795,0,1719336832,12603.993317359993,194.88934098000027,54374.37350616001 2024-06-25,17:33:54.000,177,11072395,-795,0,1719336833,12604.006789979998,194.903439239999,54374.4573516 2024-06-25,17:33:55.000,177,11072416,-795,0,1719336834,12604.013526289993,194.9175374999977,54374.42241600001 2024-06-25,17:33:56.000,177,11072390,-795,0,1719336835,12604.000053670003,194.8822918500009,54374.331583440005 2024-06-25,17:33:57.000,177,11072446,-795,0,1719336836,12603.946163189998,194.91048836999835,54374.36651904 2024-06-25,17:33:58.000,177,11072427,-795,0,1719336837,12603.986581049998,194.8822918500009,54374.48530008 2024-06-25,17:33:59.000,177,11072461,-795,0,1719336838,12603.885536399997,194.9316357600037,54374.4573516 2024-06-25,17:34:00.000,177,11072402,-795,0,1719336839,12603.851854849992,194.86114446000283,54374.41542888 2024-06-25,17:34:01.000,177,11072439,-795,0,1719336840,12603.737337580002,194.87524272000155,54374.3176092 2024-06-25,17:34:02.000,177,11072443,-795,0,1719336841,12603.669974479992,194.8681935900022,54374.27568648001 2024-06-25,17:34:03.000,177,11072427,-795,0,1719336842,12603.669974479992,194.81180055000004,54374.310622080004 2024-06-25,17:34:04.000,177,11072418,-795,0,1719336843,12603.649765549992,194.8188496799994,54374.35953192 2024-06-25,17:34:05.000,177,11072450,-795,0,1719336844,12603.582402449996,194.86114446000283,54374.40844176 2024-06-25,17:34:06.000,177,11072425,-795,0,1719336845,12603.55545721,194.8681935900022,54374.331583440005 2024-06-25,17:34:07.000,177,11072432,-795,0,1719336846,12603.488094109991,194.903439239999,54374.28966072 2024-06-25,17:34:08.000,177,11072383,-795,0,1719336847,12603.501566729996,194.8681935900022,54374.35953192 2024-06-25,17:34:09.000,177,11072441,-795,0,1719336848,12603.47462149,194.9175374999977,54374.331583440005 2024-06-25,17:34:10.000,177,11072410,-795,0,1719336849,12603.46788517999,194.9316357600037,54374.26869936 2024-06-25,17:34:11.000,177,11072446,-795,0,1719336850,12603.37357684,194.98802879999857,54374.15690544001 2024-06-25,17:34:12.000,177,11072433,-795,0,1719336851,12603.36684052999,195.00212706000457,54374.19882816 2024-06-25,17:34:13.000,177,11072437,-795,0,1719336852,12603.400522079995,195.03737271000136,54374.429403120004 2024-06-25,17:34:14.000,177,11072424,-795,0,1719336853,12603.44767624999,195.03737271000136,54374.43639024 2024-06-25,17:34:15.000,177,11072445,-795,0,1719336854,12603.39378577,195.1149131400016,54374.40844176 2024-06-25,17:34:16.000,177,11072451,-795,0,1719336855,12603.279268499995,195.10081488000287,54374.33857056 2024-06-25,17:34:17.000,177,11072413,-795,0,1719336856,12603.32642266999,195.16425705000438,54374.30363496001 2024-06-25,17:34:18.000,177,11072439,-795,0,1719336857,12603.35336791,195.25589574000333,54374.28966072 2024-06-25,17:34:19.000,177,11072431,-795,0,1719336858,12603.31295005,195.26999400000204,54374.3176092 2024-06-25,17:34:20.000,177,11072422,-795,0,1719336859,12603.35336791,195.31933791000483,54374.247738 2024-06-25,17:34:21.000,177,11072404,-795,0,1719336860,12603.35336791,195.3757309499997,54374.18485392001 2024-06-25,17:34:22.000,177,11072429,-795,0,1719336861,12603.33315898,195.41802573000314,54374.36651904 2024-06-25,17:34:23.000,177,11072405,-795,0,1719336862,12603.400522079995,195.51671355000144,54374.40844176 2024-06-25,17:34:24.000,177,11072419,-795,0,1719336863,12603.34663159999,195.53786093999952,54374.29664784 2024-06-25,17:34:25.000,177,11072414,-795,0,1719336864,12603.339895289995,195.56605746000423,54374.33857056 2024-06-25,17:34:26.000,177,11072413,-795,0,1719336865,12603.28600480999,195.59425398000167,54374.261712240004 2024-06-25,17:34:27.000,177,11072441,-795,0,1719336866,12603.279268499995,195.64359789000446,54374.28966072 2024-06-25,17:34:28.000,177,11072430,-795,0,1719336867,12603.259059569995,195.71408918999805,54374.32459632001 2024-06-25,17:34:29.000,177,11072397,-795,0,1719336868,12603.2119054,195.7352365800034,54374.40145464001 2024-06-25,17:34:30.000,177,11072411,-795,0,1719336869,12603.2119054,195.75638397000148,54374.35254480001 2024-06-25,17:34:31.000,177,11072436,-795,0,1719336870,12603.158014919994,195.79162961999828,54374.34555768 2024-06-25,17:34:32.000,177,11072412,-795,0,1719336871,12603.12433336999,195.84097353000107,54374.25472512001 2024-06-25,17:34:33.000,177,11072409,-795,0,1719336872,12603.117597059994,195.86212091999914,54374.247738 2024-06-25,17:34:34.000,177,11072417,-795,0,1719336873,12603.090651819999,195.87621917999786,54374.282673600006 2024-06-25,17:34:35.000,177,11072456,-795,0,1719336874,12603.137805989994,195.94671047999873,54374.3874804 2024-06-25,17:34:36.000,177,11072387,-795,0,1719336875,12603.077179199994,196.00310352000088,54374.32459632001 2024-06-25,17:34:37.000,177,11072438,-795,0,1719336876,12603.04349764999,196.0313000399983,54374.261712240004 2024-06-25,17:34:38.000,177,11072383,-795,0,1719336877,12603.13106968,196.0313000399983,54374.33857056 2024-06-25,17:34:39.000,177,11072415,-795,0,1719336878,12603.218641709995,196.1158895999979,54374.499274320005 2024-06-25,17:34:40.000,177,11072386,-795,0,1719336879,12603.17148754,196.1299878600039,54374.39446752 2024-06-25,17:34:41.000,177,11072411,-795,0,1719336880,12603.137805989994,196.12293873000453,54374.19882816 2024-06-25,17:34:42.000,177,11072388,-795,0,1719336881,12603.117597059994,196.1440861200026,54374.19184104 2024-06-25,17:34:43.000,177,11072451,-795,0,1719336882,12603.11086075,196.10884046999854,54374.247738 2024-06-25,17:34:44.000,177,11072458,-795,0,1719336883,12603.13106968,196.1652335100007,54374.331583440005 2024-06-25,17:34:45.000,177,11072440,-795,0,1719336884,12603.070442889999,196.15113525000197,54374.22677664 2024-06-25,17:34:46.000,177,11072417,-795,0,1719336885,12602.962661929989,196.05949656000303,54374.12196984 2024-06-25,17:34:47.000,177,11072442,-795,0,1719336886,12602.976134549994,196.09474220999982,54374.25472512001 2024-06-25,17:34:48.000,177,11072402,-795,0,1719336887,12602.962661929989,196.09474220999982,54374.380493280005 2024-06-25,17:34:49.000,177,11072447,-795,0,1719336888,12602.915507759993,196.10884046999854,54374.3874804 2024-06-25,17:34:50.000,177,11072428,-795,0,1719336889,12602.888562519998,196.13703699000325,54374.32459632001 2024-06-25,17:34:51.000,177,11072378,-795,0,1719336890,12602.821199419988,196.1440861200026,54374.18485392001 2024-06-25,17:34:52.000,177,11072442,-795,0,1719336891,12602.787517869998,196.17228264000005,54374.19184104 2024-06-25,17:34:53.000,177,11072375,-795,0,1719336892,12602.881826209989,196.15113525000197,54374.33857056 2024-06-25,17:34:54.000,177,11072463,-795,0,1719336893,12602.868353589998,196.17228264000005,54374.34555768 2024-06-25,17:34:55.000,177,11072424,-795,0,1719336894,12602.827935729998,196.21457742000348,54374.3176092 2024-06-25,17:34:56.000,177,11072389,-795,0,1719336895,12602.774045249993,196.263921329999,54374.29664784 2024-06-25,17:34:57.000,177,11072410,-795,0,1719336896,12602.720154770002,196.28506872000435,54374.212802400005 2024-06-25,17:34:58.000,177,11072418,-795,0,1719336897,12602.686473219997,196.28506872000435,54374.12895696 2024-06-25,17:34:59.000,177,11072442,-795,0,1719336898,12602.726891079998,196.32031437000114,54374.20581528001 2024-06-25,17:35:00.000,177,11072402,-795,0,1719336899,12602.794254179993,196.38375654000265,54374.32459632001 2024-06-25,17:35:01.000,177,11072406,-795,0,1719336900,12602.794254179993,196.4260513199988,54374.25472512001 2024-06-25,17:35:02.000,177,11072417,-795,0,1719336901,12602.780781560003,196.4401495800048,54374.28966072 2024-06-25,17:35:03.000,177,11072414,-795,0,1719336902,12602.928980379998,196.4753952300016,54374.33857056 2024-06-25,17:35:04.000,177,11072415,-795,0,1719336903,12602.955925619994,196.5106408799984,54374.28966072 2024-06-25,17:35:05.000,177,11072431,-795,0,1719336904,12602.949189309998,196.55998479000118,54374.26869936 2024-06-25,17:35:06.000,177,11072443,-795,0,1719336905,12602.935716689994,196.56703392000054,54374.19184104 2024-06-25,17:35:07.000,177,11072451,-795,0,1719336906,12602.908771449998,196.55998479000118,54374.18485392001 2024-06-25,17:35:08.000,177,11072472,-795,0,1719336907,12602.955925619994,196.58113217999926,54374.27568648001 2024-06-25,17:35:09.000,177,11072419,-795,0,1719336908,12603.003079789989,196.6022795700046,54374.37350616001 2024-06-25,17:35:10.000,177,11072378,-795,0,1719336909,12603.030025029999,196.56703392000054,54374.380493280005 2024-06-25,17:35:11.000,177,11072459,-795,0,1719336910,12603.009816099999,196.56703392000054,54374.39446752 2024-06-25,17:35:12.000,177,11072385,-795,0,1719336911,12602.982870859989,196.59523043999798,54374.212802400005 2024-06-25,17:35:13.000,177,11072411,-795,0,1719336912,12602.996343479994,196.60932870000397,54374.27568648001 2024-06-25,17:35:14.000,177,11072437,-795,0,1719336913,12603.023288719989,196.5740830499999,54374.261712240004 2024-06-25,17:35:15.000,177,11072446,-795,0,1719336914,12602.996343479994,196.52473914000439,54374.3176092 2024-06-25,17:35:16.000,177,11072436,-795,0,1719336915,12602.989607169999,196.58113217999926,54374.33857056 2024-06-25,17:35:17.000,177,11072398,-795,0,1719336916,12603.030025029999,196.55293566000182,54374.26869936 2024-06-25,17:35:18.000,177,11072404,-795,0,1719336917,12603.10412443999,196.49654261999967,54374.33857056 2024-06-25,17:35:19.000,177,11072407,-795,0,1719336918,12603.090651819999,196.4753952300016,54374.43639024 2024-06-25,17:35:20.000,177,11072403,-795,0,1719336919,12603.036761339994,196.4401495800048,54374.282673600006 2024-06-25,17:35:21.000,177,11072393,-795,0,1719336920,12603.003079789989,196.43310044999816,54374.29664784 2024-06-25,17:35:22.000,177,11072322,-795,0,1719336921,12603.016552409994,196.36260915000457,54374.22677664 2024-06-25,17:35:23.000,177,11072445,-795,0,1719336922,12602.969398239999,196.36260915000457,54374.28966072 2024-06-25,17:35:24.000,177,11072426,-795,0,1719336923,12602.969398239999,196.2921178500037,54374.35254480001 2024-06-25,17:35:25.000,177,11072375,-795,0,1719336924,12603.023288719989,196.28506872000435,54374.40145464001 2024-06-25,17:35:26.000,177,11072436,-795,0,1719336925,12602.902035139989,196.24982307000028,54374.1778668 2024-06-25,17:35:27.000,177,11072413,-795,0,1719336926,12603.023288719989,196.19343002999813,54374.40844176 2024-06-25,17:35:28.000,177,11072356,-795,0,1719336927,12602.996343479994,196.15818438000133,54374.33857056 2024-06-25,17:35:29.000,177,11072440,-795,0,1719336928,12603.009816099999,196.13703699000325,54374.32459632001 2024-06-25,17:35:30.000,177,11072421,-795,0,1719336929,12602.949189309998,196.10884046999854,54374.3176092 2024-06-25,17:35:31.000,177,11072433,-795,0,1719336930,12602.922244069989,196.06654569000239,54374.20581528001 2024-06-25,17:35:32.000,177,11072396,-795,0,1719336931,12602.949189309998,195.9819561300028,54374.32459632001 2024-06-25,17:35:33.000,177,11072443,-795,0,1719336932,12602.875089899993,195.93966134999937,54374.29664784 2024-06-25,17:35:34.000,177,11072417,-795,0,1719336933,12602.841408349988,195.87621917999786,54374.3176092 2024-06-25,17:35:35.000,177,11072454,-795,0,1719336934,12602.848144659998,195.87621917999786,54374.40145464001 2024-06-25,17:35:36.000,177,11072364,-795,0,1719336935,12602.800990489988,195.76343310000084,54374.32459632001 2024-06-25,17:35:37.000,177,11072400,-795,0,1719336936,12602.713418459993,195.71408918999805,54374.33857056 2024-06-25,17:35:38.000,177,11072413,-795,0,1719336937,12602.693209529993,195.6858926700006,54374.20581528001 2024-06-25,17:35:39.000,177,11072422,-795,0,1719336938,12602.639319050002,195.62949962999846,54374.19184104 2024-06-25,17:35:40.000,177,11072452,-795,0,1719336939,12602.659527980002,195.5872048500023,54374.27568648001 2024-06-25,17:35:41.000,177,11072416,-795,0,1719336940,12602.585428569997,195.55900833000487,54374.1778668 2024-06-25,17:35:42.000,177,11072413,-795,0,1719336941,12602.598901190002,195.4603205099993,54374.25472512001 2024-06-25,17:35:43.000,177,11072402,-795,0,1719336942,12602.578692260002,195.45327137999993,54374.28966072 2024-06-25,17:35:44.000,177,11072373,-795,0,1719336943,12602.571955949992,195.43917312000121,54374.25472512001 2024-06-25,17:35:45.000,177,11072448,-795,0,1719336944,12602.497856540002,195.41097660000378,54374.212802400005 2024-06-25,17:35:46.000,177,11072406,-795,0,1719336945,12602.491120229992,195.41097660000378,54374.10799560001 2024-06-25,17:35:47.000,177,11072401,-795,0,1719336946,12602.470911299992,195.38982920999842,54374.06607288001 2024-06-25,17:35:48.000,177,11072422,-795,0,1719336947,12602.531538089992,195.41097660000378,54374.261712240004 2024-06-25,17:35:49.000,177,11072417,-795,0,1719336948,12602.625846429997,195.38278007999907,54374.3176092 2024-06-25,17:35:50.000,177,11072426,-795,0,1719336949,12602.632582739992,195.361632690001,54374.331583440005 2024-06-25,17:35:51.000,177,11072410,-795,0,1719336950,12602.639319050002,195.35458356000163,54374.30363496001 2024-06-25,17:35:52.000,177,11072376,-795,0,1719336951,12602.666264289997,195.36868182000035,54374.30363496001 2024-06-25,17:35:53.000,177,11072352,-795,0,1719336952,12602.693209529993,195.39687833999778,54374.247738 2024-06-25,17:35:54.000,177,11072413,-795,0,1719336953,12602.747100009998,195.38278007999907,54374.37350616001 2024-06-25,17:35:55.000,177,11072402,-795,0,1719336954,12602.794254179993,195.36868182000035,54374.3874804 2024-06-25,17:35:56.000,177,11072441,-795,0,1719336955,12602.787517869998,195.38278007999907,54374.29664784 2024-06-25,17:35:57.000,177,11072455,-795,0,1719336956,12602.800990489988,195.41097660000378,54374.20581528001 2024-06-25,17:35:58.000,177,11072356,-795,0,1719336957,12602.774045249993,195.4250748600025,54374.163892560005 2024-06-25,17:35:59.000,177,11072418,-795,0,1719336958,12602.915507759993,195.34753443000227,54374.429403120004 2024-06-25,17:36:00.000,177,11072428,-795,0,1719336959,12602.895298829993,195.34753443000227,54374.39446752 2024-06-25,17:36:01.000,177,11072467,-795,0,1719336960,12602.868353589998,195.43917312000121,54374.261712240004 2024-06-25,17:36:02.000,177,11072426,-795,0,1719336961,12602.827935729998,195.39687833999778,54374.25472512001 2024-06-25,17:36:03.000,177,11072413,-795,0,1719336962,12602.942452999989,195.36868182000035,54374.39446752 2024-06-25,17:36:04.000,177,11072392,-795,0,1719336963,12602.881826209989,195.38278007999907,54374.429403120004 2024-06-25,17:36:05.000,177,11072405,-795,0,1719336964,12602.895298829993,195.40392747000442,54374.331583440005 2024-06-25,17:36:06.000,177,11072400,-795,0,1719336965,12602.942452999989,195.38982920999842,54374.33857056 2024-06-25,17:36:07.000,177,11072433,-795,0,1719336966,12602.962661929989,195.38982920999842,54374.42241600001 2024-06-25,17:36:08.000,177,11072416,-795,0,1719336967,12602.996343479994,195.41802573000314,54374.3874804 2024-06-25,17:36:09.000,177,11072438,-795,0,1719336968,12603.030025029999,195.41097660000378,54374.450364480006 2024-06-25,17:36:10.000,177,11072433,-795,0,1719336969,12603.08391550999,195.40392747000442,54374.47132584001 2024-06-25,17:36:11.000,177,11072402,-795,0,1719336970,12603.10412443999,195.40392747000442,54374.40145464001 2024-06-25,17:36:12.000,177,11072408,-795,0,1719336971,12603.14454229999,195.43212399000186,54374.42241600001 2024-06-25,17:36:13.000,177,11072411,-795,0,1719336972,12603.27253219,195.474418769998,54374.56914552001 2024-06-25,17:36:14.000,177,11072418,-795,0,1719336973,12603.30621373999,195.41097660000378,54374.54119704001 2024-06-25,17:36:15.000,177,11072431,-795,0,1719336974,12603.33315898,195.39687833999778,54374.55517128 2024-06-25,17:36:16.000,177,11072375,-795,0,1719336975,12603.30621373999,195.35458356000163,54374.46433872 2024-06-25,17:36:17.000,177,11072450,-795,0,1719336976,12603.31295005,195.35458356000163,54374.5621584 2024-06-25,17:36:18.000,177,11072419,-795,0,1719336977,12603.26579587999,195.3263870400042,54374.62504248 2024-06-25,17:36:19.000,177,11072428,-795,0,1719336978,12603.30621373999,195.28409226000076,54374.55517128 2024-06-25,17:36:20.000,177,11072428,-795,0,1719336979,12603.31295005,195.26999400000204,54374.57613264 2024-06-25,17:36:21.000,177,11072420,-795,0,1719336980,12603.259059569995,195.26294487000268,54374.53420992 2024-06-25,17:36:22.000,177,11072455,-795,0,1719336981,12603.27253219,195.2136009599999,54374.63901672001 2024-06-25,17:36:23.000,177,11072400,-795,0,1719336982,12603.29274112,195.25589574000333,54374.73683640001 2024-06-25,17:36:24.000,177,11072370,-795,0,1719336983,12603.27253219,195.2276992199986,54374.67395232 2024-06-25,17:36:25.000,177,11072428,-795,0,1719336984,12603.218641709995,195.24884661000397,54374.618055360006 2024-06-25,17:36:26.000,177,11072420,-795,0,1719336985,12603.158014919994,195.2417974800046,54374.61106824001 2024-06-25,17:36:27.000,177,11072456,-755,0,1719336986,12603.14454229999,195.22065008999925,54374.618055360006 2024-06-25,17:36:28.000,177,11072403,-795,0,1719336987,12603.137805989994,195.2136009599999,54374.67395232 2024-06-25,17:36:29.000,177,11072461,-795,0,1719336988,12603.117597059994,195.22065008999925,54374.69491368 2024-06-25,17:36:30.000,177,11072402,-795,0,1719336989,12603.117597059994,195.23474834999797,54374.65299096 2024-06-25,17:36:31.000,177,11072451,-795,0,1719336990,12603.117597059994,195.3122887799982,54374.6320296 2024-06-25,17:36:32.000,177,11072467,-795,0,1719336991,12603.11086075,195.3122887799982,54374.51324856 2024-06-25,17:36:33.000,177,11072439,-795,0,1719336992,12603.14454229999,195.38982920999842,54374.52023568001 2024-06-25,17:36:34.000,177,11072416,-795,0,1719336993,12603.238850639995,195.38982920999842,54374.56914552001 2024-06-25,17:36:35.000,177,11072435,-795,0,1719336994,12603.27253219,195.361632690001,54374.54119704001 2024-06-25,17:36:36.000,177,11072372,-795,0,1719336995,12603.279268499995,195.3263870400042,54374.46433872 2024-06-25,17:36:37.000,177,11072400,-795,0,1719336996,12603.279268499995,195.31933791000483,54374.4573516 2024-06-25,17:36:38.000,177,11072418,-795,0,1719336997,12603.400522079995,195.29819051999948,54374.53420992 2024-06-25,17:36:39.000,177,11072432,-795,0,1719336998,12603.420731009996,195.29114139000012,54374.6320296 2024-06-25,17:36:40.000,177,11072402,-795,0,1719336999,12603.46788517999,195.28409226000076,54374.65299096 2024-06-25,17:36:41.000,177,11072390,-795,0,1719337000,12603.46788517999,195.3404853000029,54374.54119704001 2024-06-25,17:36:42.000,177,11072425,-795,0,1719337001,12603.541984589996,195.3404853000029,54374.597094000004 2024-06-25,17:36:43.000,177,11072430,-795,0,1719337002,12603.595875070001,195.36868182000035,54374.68093944 2024-06-25,17:36:44.000,177,11072383,-795,0,1719337003,12603.602611379996,195.3757309499997,54374.68792656001 2024-06-25,17:36:45.000,177,11072404,-795,0,1719337004,12603.629556619991,195.41097660000378,54374.70888792001 2024-06-25,17:36:46.000,177,11072370,-795,0,1719337005,12603.696919720001,195.41097660000378,54374.68093944 2024-06-25,17:36:47.000,177,11072437,-795,0,1719337006,12603.737337580002,195.41802573000314,54374.79972048 2024-06-25,17:36:48.000,177,11072437,-795,0,1719337007,12603.629556619991,195.43917312000121,54374.72286216 2024-06-25,17:36:49.000,177,11072421,-795,0,1719337008,12603.750810199992,195.43917312000121,54374.74382352 2024-06-25,17:36:50.000,177,11072405,-795,0,1719337009,12603.791228059992,195.4603205099993,54374.785746240006 2024-06-25,17:36:51.000,177,11072386,-795,0,1719337010,12603.771019129992,195.44622225000057,54374.715875040005 2024-06-25,17:36:52.000,177,11072382,-795,0,1719337011,12603.757546510002,195.474418769998,54374.715875040005 2024-06-25,17:36:53.000,177,11072421,-795,0,1719337012,12603.838382230002,195.50261529000272,54374.87657880001 2024-06-25,17:36:54.000,177,11072392,-795,0,1719337013,12603.872063779992,195.48146790000465,54374.82766896001 2024-06-25,17:36:55.000,177,11072431,-795,0,1719337014,12603.851854849992,195.488517030004,54374.86260456 2024-06-25,17:36:56.000,177,11072455,-795,0,1719337015,12603.831645919992,195.5237626800008,54374.80670760001 2024-06-25,17:36:57.000,177,11072393,-795,0,1719337016,12603.858591160002,195.54491006999888,54374.79273336 2024-06-25,17:36:58.000,177,11072433,-795,0,1719337017,12603.892272709993,195.56605746000423,54374.87657880001 2024-06-25,17:36:59.000,177,11072429,-795,0,1719337018,12603.932690569993,195.61540136999974,54374.93946288 2024-06-25,17:37:00.000,177,11072409,-795,0,1719337019,12603.959635810003,195.62949962999846,54374.953437120006 2024-06-25,17:37:01.000,177,11072395,-795,0,1719337020,12603.939426880002,195.65769615000318,54374.91850152 2024-06-25,17:37:02.000,177,11072399,-795,0,1719337021,12604.000053670003,195.69999092999933,54374.953437120006 2024-06-25,17:37:03.000,177,11072407,-795,0,1719337022,12604.094362009993,195.7070400599987,54375.03029544 2024-06-25,17:37:04.000,177,11072349,-795,0,1719337023,12604.067416769998,195.75638397000148,54375.03728256 2024-06-25,17:37:05.000,177,11072423,-795,0,1719337024,12604.094362009993,195.77753135999956,54375.05824392 2024-06-25,17:37:06.000,177,11072445,-795,0,1719337025,12604.067416769998,195.84097353000107,54374.96741136 2024-06-25,17:37:07.000,177,11072433,-795,0,1719337026,12604.067416769998,195.819826140003,54375.05824392 2024-06-25,17:37:08.000,177,11072407,-795,0,1719337027,12604.033735219993,195.89736657000321,54375.05824392 2024-06-25,17:37:09.000,177,11072459,-795,0,1719337028,12604.080889389988,195.89031744000386,54375.121128000006 2024-06-25,17:37:10.000,177,11072404,-795,0,1719337029,12604.033735219993,195.91146483000193,54375.1560636 2024-06-25,17:37:11.000,177,11072403,-795,0,1719337030,12604.033735219993,195.87621917999786,54375.14208936001 2024-06-25,17:37:12.000,177,11072328,-795,0,1719337031,12603.952899499993,195.91146483000193,54375.06523104 2024-06-25,17:37:13.000,177,11072312,-795,0,1719337032,12603.993317359993,195.93261222,54375.04426968001 2024-06-25,17:37:14.000,177,11072390,-795,0,1719337033,12603.986581049998,195.9819561300028,54375.0861924 2024-06-25,17:37:15.000,177,11072434,-795,0,1719337034,12603.986581049998,195.93261222,54375.09317952001 2024-06-25,17:37:16.000,177,11072414,-795,0,1719337035,12603.946163189998,195.99605439000152,54375.07920528 2024-06-25,17:37:17.000,177,11072446,-795,0,1719337036,12603.966372119998,195.96785787000408,54375.11414088001 2024-06-25,17:37:18.000,177,11072391,-795,0,1719337037,12603.993317359993,195.96080874000472,54375.18401208 2024-06-25,17:37:19.000,177,11072405,-795,0,1719337038,12604.013526289993,195.96080874000472,54375.21196056001 2024-06-25,17:37:20.000,177,11072345,-795,0,1719337039,12603.986581049998,196.0172017799996,54375.03728256 2024-06-25,17:37:21.000,177,11072425,-795,0,1719337040,12603.939426880002,195.93966134999937,54375.0861924 2024-06-25,17:37:22.000,177,11072416,-795,0,1719337041,12603.946163189998,195.9537596099981,54375.0861924 2024-06-25,17:37:23.000,177,11072334,-795,0,1719337042,12603.952899499993,195.8832683100045,54375.11414088001 2024-06-25,17:37:24.000,177,11072388,-795,0,1719337043,12603.939426880002,195.90441570000257,54375.16305072001 2024-06-25,17:37:25.000,177,11072433,-795,0,1719337044,12603.925954259998,195.8832683100045,54375.21196056001 2024-06-25,17:37:26.000,177,11072437,-795,0,1719337045,12603.892272709993,195.80572788000427,54375.21196056001 2024-06-25,17:37:27.000,177,11072404,-795,0,1719337046,12603.811436989992,195.79162961999828,54375.17702496 2024-06-25,17:37:28.000,177,11072339,-795,0,1719337047,12603.777755440002,195.78458048999892,54375.2259348 2024-06-25,17:37:29.000,177,11072376,-795,0,1719337048,12603.771019129992,195.72113832000468,54375.18401208 2024-06-25,17:37:30.000,177,11072443,-795,0,1719337049,12603.669974479992,195.72818745000404,54375.17702496 2024-06-25,17:37:31.000,177,11072470,-795,0,1719337050,12603.649765549992,195.66474528000253,54375.100166640004 2024-06-25,17:37:32.000,177,11072380,-795,0,1719337051,12603.568929829991,195.64359789000446,54375.07920528 2024-06-25,17:37:33.000,177,11072377,-795,0,1719337052,12603.575666140001,195.5731065900036,54375.19099920001 2024-06-25,17:37:34.000,177,11072412,-795,0,1719337053,12603.575666140001,195.55900833000487,54375.18401208 2024-06-25,17:37:35.000,177,11072405,-795,0,1719337054,12603.528511969991,195.48146790000465,54375.19798632 2024-06-25,17:37:36.000,177,11072368,-795,0,1719337055,12603.501566729996,195.41802573000314,54375.13510224 2024-06-25,17:37:37.000,177,11072375,-795,0,1719337056,12603.46788517999,195.39687833999778,54374.98837272 2024-06-25,17:37:38.000,177,11072378,-795,0,1719337057,12603.44767624999,195.41097660000378,54375.100166640004 2024-06-25,17:37:39.000,177,11072373,-795,0,1719337058,12603.488094109991,195.34753443000227,54375.06523104 2024-06-25,17:37:40.000,177,11072452,-795,0,1719337059,12603.400522079995,195.36868182000035,54375.12811512 2024-06-25,17:37:41.000,177,11072414,-795,0,1719337060,12603.420731009996,195.34753443000227,54375.05824392 2024-06-25,17:37:42.000,177,11072407,-795,0,1719337061,12603.4139947,195.31933791000483,54375.16305072001 2024-06-25,17:37:43.000,177,11072424,-795,0,1719337062,12603.45441256,195.30523964999884,54375.14208936001 2024-06-25,17:37:44.000,177,11072372,-795,0,1719337063,12603.37357684,195.31933791000483,54375.14208936001 2024-06-25,17:37:45.000,177,11072407,-795,0,1719337064,12603.40725838999,195.2770431300014,54375.12811512 2024-06-25,17:37:46.000,177,11072439,-795,0,1719337065,12603.360104219995,195.25589574000333,54375.03728256 2024-06-25,17:37:47.000,177,11072419,-795,0,1719337066,12603.35336791,195.2276992199986,54375.02330832001 2024-06-25,17:37:48.000,177,11072448,-795,0,1719337067,12603.360104219995,195.2276992199986,54375.121128000006 2024-06-25,17:37:49.000,177,11072397,-755,0,1719337068,12603.32642266999,195.19950270000118,54374.93946288 2024-06-25,17:37:50.000,177,11072420,-795,0,1719337069,12603.35336791,195.20655183000054,54375.19798632 2024-06-25,17:37:51.000,177,11072409,-795,0,1719337070,12603.34663159999,195.1783553100031,54375.18401208 2024-06-25,17:37:52.000,177,11072400,-795,0,1719337071,12603.23211433,195.15720791999775,54375.051256800005 2024-06-25,17:37:53.000,177,11072418,-795,0,1719337072,12603.259059569995,195.1501587899984,54375.12811512 2024-06-25,17:37:54.000,177,11072443,-795,0,1719337073,12603.2119054,195.14310965999903,54375.19798632 2024-06-25,17:37:55.000,177,11072484,-795,0,1719337074,12603.19169647,195.10786401000223,54375.16305072001 2024-06-25,17:37:56.000,177,11072424,-795,0,1719337075,12603.097388129994,195.0937657500035,54375.06523104 2024-06-25,17:37:57.000,177,11072467,-795,0,1719337076,12603.117597059994,195.0796674900048,54375.0861924 2024-06-25,17:37:58.000,177,11072429,-795,0,1719337077,12603.097388129994,195.07261835999816,54375.1560636 2024-06-25,17:37:59.000,177,11072423,-795,0,1719337078,12603.036761339994,195.0655692299988,54375.21196056001 2024-06-25,17:38:00.000,177,11072433,-795,0,1719337079,12602.935716689994,195.05147097000008,54375.170037840006 2024-06-25,17:38:01.000,177,11072392,-795,0,1719337080,12602.854880969993,195.02327445000265,54375.051256800005 2024-06-25,17:38:02.000,177,11072388,-795,0,1719337081,12602.753836319993,195.00917619000393,54375.00933408 2024-06-25,17:38:03.000,177,11072431,-795,0,1719337082,12602.740363700002,194.98802879999857,54374.98837272 2024-06-25,17:38:04.000,177,11072429,-795,0,1719337083,12602.713418459993,195.00212706000457,54375.121128000006 2024-06-25,17:38:05.000,177,11072420,-795,0,1719337084,12602.699945840002,195.0162253200033,54375.16305072001 2024-06-25,17:38:06.000,177,11072441,-795,0,1719337085,12602.592164879992,194.99507792999793,54375.05824392 2024-06-25,17:38:07.000,177,11072405,-795,0,1719337086,12602.625846429997,194.99507792999793,54375.09317952001 2024-06-25,17:38:08.000,177,11072412,-795,0,1719337087,12602.524801779997,194.98802879999857,54375.02330832001 2024-06-25,17:38:09.000,177,11072409,-795,0,1719337088,12602.558483330002,195.03737271000136,54375.0163212 2024-06-25,17:38:10.000,177,11072397,-795,0,1719337089,12602.524801779997,195.0655692299988,54374.981385600004 2024-06-25,17:38:11.000,177,11072387,-795,0,1719337090,12602.484383919997,195.10081488000287,54375.0861924 2024-06-25,17:38:12.000,177,11072398,-795,0,1719337091,12602.477647610001,195.0937657500035,54375.04426968001 2024-06-25,17:38:13.000,177,11072419,-795,0,1719337092,12602.545010709997,195.14310965999903,54375.14208936001 2024-06-25,17:38:14.000,177,11072407,-795,0,1719337093,12602.565219639997,195.19950270000118,54375.12811512 2024-06-25,17:38:15.000,177,11072411,-795,0,1719337094,12602.592164879992,195.24884661000397,54375.149076480004 2024-06-25,17:38:16.000,177,11072366,-795,0,1719337095,12602.531538089992,195.29819051999948,54375.04426968001 2024-06-25,17:38:17.000,177,11072425,-795,0,1719337096,12602.524801779997,195.34753443000227,54375.03029544 2024-06-25,17:38:18.000,177,11072380,-795,0,1719337097,12602.558483330002,195.38982920999842,54375.100166640004 2024-06-25,17:38:19.000,177,11072411,-795,0,1719337098,12602.625846429997,195.45327137999993,54375.051256800005 2024-06-25,17:38:20.000,177,11072418,-795,0,1719337099,12602.612373809992,195.51671355000144,54375.100166640004 2024-06-25,17:38:21.000,177,11072435,-795,0,1719337100,12602.632582739992,195.56605746000423,54375.0861924 2024-06-25,17:38:22.000,177,11072401,-795,0,1719337101,12602.625846429997,195.65769615000318,54375.1560636 2024-06-25,17:38:23.000,177,11072398,-795,0,1719337102,12602.720154770002,195.7352365800034,54375.12811512 2024-06-25,17:38:24.000,177,11072402,-795,0,1719337103,12602.713418459993,195.7986787500049,54375.170037840006 2024-06-25,17:38:25.000,177,11072422,-795,0,1719337104,12602.747100009998,195.91146483000193,54375.16305072001 2024-06-25,17:38:26.000,177,11072383,-795,0,1719337105,12602.827935729998,195.96080874000472,54375.19099920001 2024-06-25,17:38:27.000,177,11072439,-795,0,1719337106,12602.794254179993,196.08769308000046,54375.10715376 2024-06-25,17:38:28.000,177,11072429,-795,0,1719337107,12602.760572630003,196.15113525000197,54375.149076480004 2024-06-25,17:38:29.000,177,11072424,-795,0,1719337108,12602.848144659998,196.23572481000156,54375.19798632 2024-06-25,17:38:30.000,177,11072391,-795,0,1719337109,12602.733627389993,196.30621611000242,54374.99535984001 2024-06-25,17:38:31.000,177,11072424,-795,0,1719337110,12602.814463109993,196.36965828000393,54375.19798632 2024-06-25,17:38:32.000,177,11072453,-795,0,1719337111,12602.774045249993,196.39785480000137,54375.28183176001 2024-06-25,17:38:33.000,177,11072419,-795,0,1719337112,12602.747100009998,196.45424784000352,54375.18401208 2024-06-25,17:38:34.000,177,11072415,-795,0,1719337113,12602.713418459993,196.4753952300016,54375.2259348 2024-06-25,17:38:35.000,177,11072409,-795,0,1719337114,12602.632582739992,196.50359174999903,54375.2259348 2024-06-25,17:38:36.000,177,11072453,-795,0,1719337115,12602.585428569997,196.5388374000031,54375.1560636 2024-06-25,17:38:37.000,177,11072418,-795,0,1719337116,12602.619110120002,196.5388374000031,54375.18401208 2024-06-25,17:38:38.000,177,11072427,-795,0,1719337117,12602.659527980002,196.56703392000054,54375.386638560005 2024-06-25,17:38:39.000,177,11072446,-795,0,1719337118,12602.666264289997,196.54588653000246,54375.44253552 2024-06-25,17:38:40.000,177,11072397,-795,0,1719337119,12602.639319050002,196.51769000999775,54375.42856128001 2024-06-25,17:38:41.000,177,11072413,-795,0,1719337120,12602.679736910002,196.6234269600027,54375.37965144001 2024-06-25,17:38:42.000,177,11072429,-795,0,1719337121,12602.646055359997,196.6375252200014,54375.39362568 2024-06-25,17:38:43.000,177,11072457,-795,0,1719337122,12602.726891079998,196.6727708699982,54375.470484 2024-06-25,17:38:44.000,177,11072420,-795,0,1719337123,12602.740363700002,196.722114780001,54375.56131656 2024-06-25,17:38:45.000,177,11072435,-795,0,1719337124,12602.747100009998,196.75031129999843,54375.51240672 2024-06-25,17:38:46.000,177,11072404,-795,0,1719337125,12602.733627389993,196.77145869000378,54375.484458240004 2024-06-25,17:38:47.000,177,11072442,-795,0,1719337126,12602.753836319993,196.81375346999994,54375.49144536 2024-06-25,17:38:48.000,177,11072422,-795,0,1719337127,12602.726891079998,196.77850782000314,54375.59625216001 2024-06-25,17:38:49.000,177,11072476,-795,0,1719337128,12602.726891079998,196.8208025999993,54375.53336808 2024-06-25,17:38:50.000,177,11072478,-795,0,1719337129,12602.652791669992,196.848999120004,54375.42856128001 2024-06-25,17:38:51.000,177,11072424,-795,0,1719337130,12602.666264289997,196.8208025999993,54375.49144536 2024-06-25,17:38:52.000,177,11072416,-795,0,1719337131,12602.652791669992,196.84194999000465,54375.505419600006 2024-06-25,17:38:53.000,177,11072423,-795,0,1719337132,12602.706682149998,196.8208025999993,54375.56830368 2024-06-25,17:38:54.000,177,11072421,-795,0,1719337133,12602.679736910002,196.8208025999993,54375.603239280004 2024-06-25,17:38:55.000,177,11072427,-795,0,1719337134,12602.699945840002,196.83490085999802,54375.58227792 2024-06-25,17:38:56.000,177,11072354,-795,0,1719337135,12602.659527980002,196.77850782000314,54375.42856128001 2024-06-25,17:38:57.000,177,11072366,-795,0,1719337136,12602.652791669992,196.7855569500025,54375.456509760006 2024-06-25,17:38:58.000,177,11072461,-795,0,1719337137,12602.646055359997,196.74326216999907,54375.51939384 2024-06-25,17:38:59.000,177,11072432,-795,0,1719337138,12602.699945840002,196.74326216999907,54375.505419600006 2024-06-25,17:39:00.000,177,11072419,-795,0,1719337139,12602.639319050002,196.70096739000292,54375.49843248001 2024-06-25,17:39:01.000,177,11072403,-795,0,1719337140,12602.612373809992,196.69391826000356,54375.42157416 2024-06-25,17:39:02.000,177,11072390,-795,0,1719337141,12602.646055359997,196.6727708699982,54375.484458240004 2024-06-25,17:39:03.000,177,11072433,-795,0,1719337142,12602.753836319993,196.63047609000205,54375.554329440005 2024-06-25,17:39:04.000,177,11072425,-795,0,1719337143,12602.713418459993,196.55998479000118,54375.56131656 2024-06-25,17:39:05.000,177,11072438,-795,0,1719337144,12602.726891079998,196.55293566000182,54375.53336808 2024-06-25,17:39:06.000,177,11072493,-795,0,1719337145,12602.706682149998,196.5106408799984,54375.33074160001 2024-06-25,17:39:07.000,177,11072451,-795,0,1719337146,12602.753836319993,196.48244436000095,54375.33074160001 2024-06-25,17:39:08.000,177,11072441,-795,0,1719337147,12602.807726799998,196.41900218999945,54375.39362568 2024-06-25,17:39:09.000,177,11072401,-795,0,1719337148,12602.848144659998,196.34851088999858,54375.52638096001 2024-06-25,17:39:10.000,177,11072414,-795,0,1719337149,12602.854880969993,196.25687219999963,54375.46349688 2024-06-25,17:39:11.000,177,11072422,-795,0,1719337150,12602.821199419988,196.1793317699994,54375.3656772 2024-06-25,17:39:12.000,177,11072490,-795,0,1719337151,12602.787517869998,196.1158895999979,54375.18401208 2024-06-25,17:39:13.000,177,11072445,-795,0,1719337152,12602.767308939998,196.18638089999877,54375.23292192 2024-06-25,17:39:14.000,177,11072436,-795,0,1719337153,12602.787517869998,196.17228264000005,54375.32375448 2024-06-25,17:39:15.000,177,11072453,-795,0,1719337154,12602.875089899993,196.20047916000476,54375.37266432 2024-06-25,17:39:16.000,177,11072379,-795,0,1719337155,12602.935716689994,196.15818438000133,54375.470484 2024-06-25,17:39:17.000,177,11072395,-795,0,1719337156,12602.942452999989,196.0806439500011,54375.46349688 2024-06-25,17:39:18.000,177,11072408,-795,0,1719337157,12603.016552409994,195.9819561300028,54375.49144536 2024-06-25,17:39:19.000,177,11072437,-795,0,1719337158,12603.10412443999,195.94671047999873,54375.58926504 2024-06-25,17:39:20.000,177,11072443,-795,0,1719337159,12603.056970269994,195.85507178999978,54375.52638096001 2024-06-25,17:39:21.000,177,11072429,-795,0,1719337160,12603.11086075,195.8339244000017,54375.470484 2024-06-25,17:39:22.000,177,11072406,-795,0,1719337161,12603.12433336999,195.75638397000148,54375.51939384 2024-06-25,17:39:23.000,177,11072419,-795,0,1719337162,12603.15127861,195.76343310000084,54375.53336808 2024-06-25,17:39:24.000,177,11072436,-795,0,1719337163,12603.198432779995,195.67884354000125,54375.554329440005 2024-06-25,17:39:25.000,177,11072371,-795,0,1719337164,12603.17148754,195.65769615000318,54375.40759992001 2024-06-25,17:39:26.000,177,11072401,-795,0,1719337165,12603.279268499995,195.56605746000423,54375.49843248001 2024-06-25,17:39:27.000,177,11072389,-795,0,1719337166,12603.26579587999,195.49556616000336,54375.49144536 2024-06-25,17:39:28.000,177,11072416,-795,0,1719337167,12603.24558694999,195.39687833999778,54375.386638560005 2024-06-25,17:39:29.000,177,11072408,-795,0,1719337168,12603.36684052999,195.41802573000314,54375.56830368 2024-06-25,17:39:30.000,177,11072449,-795,0,1719337169,12603.420731009996,195.36868182000035,54375.6102264 2024-06-25,17:39:31.000,177,11072380,-795,0,1719337170,12603.37357684,195.29114139000012,54375.54734232001 2024-06-25,17:39:32.000,177,11072349,-795,0,1719337171,12603.440939939996,195.24884661000397,54375.56131656 2024-06-25,17:39:33.000,177,11072389,-795,0,1719337172,12603.49483042,195.19950270000118,54375.58227792 2024-06-25,17:39:34.000,177,11072384,-795,0,1719337173,12603.582402449996,195.0796674900048,54375.70105896 2024-06-25,17:39:35.000,177,11072437,-795,0,1719337174,12603.595875070001,195.05852009999944,54375.70804608 2024-06-25,17:39:36.000,177,11072413,-795,0,1719337175,12603.575666140001,194.98802879999857,54375.70105896 2024-06-25,17:39:37.000,177,11072456,-795,0,1719337176,12603.548720899991,194.95983228000114,54375.57529080001 2024-06-25,17:39:38.000,177,11072414,-795,0,1719337177,12603.595875070001,194.91048836999835,54375.59625216001 2024-06-25,17:39:39.000,177,11072401,-795,0,1719337178,12603.649765549992,194.86114446000283,54375.6800976 2024-06-25,17:39:40.000,177,11072420,-795,0,1719337179,12603.548720899991,194.76245664000453,54375.47747112001 2024-06-25,17:39:41.000,177,11072418,-795,0,1719337180,12603.663238169996,194.79065316000197,54375.69407184001 2024-06-25,17:39:42.000,177,11072423,-795,0,1719337181,12603.750810199992,194.72721099000046,54375.74298168001 2024-06-25,17:39:43.000,177,11072390,-795,0,1719337182,12603.811436989992,194.6849162100043,54375.78490440001 2024-06-25,17:39:44.000,177,11072384,-795,0,1719337183,12603.845118539997,194.62852317000215,54375.819840000004 2024-06-25,17:39:45.000,177,11072414,-795,0,1719337184,12603.818173300002,194.61442491000344,54375.72900744 2024-06-25,17:39:46.000,177,11072364,-795,0,1719337185,12603.824909609997,194.56508100000065,54375.71503320001 2024-06-25,17:39:47.000,177,11072403,-795,0,1719337186,12603.878800090002,194.48754057000042,54375.82682712 2024-06-25,17:39:48.000,177,11072437,-795,0,1719337187,12603.845118539997,194.45934405000298,54375.80586576 2024-06-25,17:39:49.000,177,11072401,-795,0,1719337188,12603.932690569993,194.39590188000147,54375.81285288001 2024-06-25,17:39:50.000,177,11072437,-755,0,1719337189,12603.979844740003,194.31836145000125,54375.89669832 2024-06-25,17:39:51.000,177,11072464,-795,0,1719337190,12603.939426880002,194.3113123200019,54375.84778848 2024-06-25,17:39:52.000,177,11072397,-795,0,1719337191,12603.986581049998,194.20557537000423,54375.86176272001 2024-06-25,17:39:53.000,177,11072392,-795,0,1719337192,12603.952899499993,194.15623146000144,54375.82682712 2024-06-25,17:39:54.000,177,11072414,-795,0,1719337193,12604.033735219993,194.128034940004,54375.89669832 2024-06-25,17:39:55.000,177,11072431,-795,0,1719337194,12604.053944149993,194.05049451000377,54375.938621040004 2024-06-25,17:39:56.000,177,11072416,-795,0,1719337195,12604.020262599988,194.00115060000098,54375.86176272001 2024-06-25,17:39:57.000,177,11072413,-795,0,1719337196,12604.006789979998,194.02934711999842,54375.88272408001 2024-06-25,17:39:58.000,177,11072394,-795,0,1719337197,12604.053944149993,193.92361017000076,54375.959582400006 2024-06-25,17:39:59.000,177,11072451,-795,0,1719337198,12604.060680459988,193.8531188699999,54375.8547756 2024-06-25,17:40:00.000,177,11072453,-795,0,1719337199,12604.141516179989,193.8319714800018,54376.00150512001 2024-06-25,17:40:01.000,177,11072387,-795,0,1719337200,12604.094362009993,193.80377496000438,54375.994518 2024-06-25,17:40:02.000,177,11072430,-795,0,1719337201,12604.087625699998,193.75443105000159,54375.94560816 2024-06-25,17:40:03.000,177,11072450,-795,0,1719337202,12604.107834629998,193.72623453000415,54375.93163392001 2024-06-25,17:40:04.000,177,11072405,-795,0,1719337203,12604.161725109989,193.67689062000136,54376.03644072 2024-06-25,17:40:05.000,177,11072405,-795,0,1719337204,12604.101098319989,193.63459583999793,54376.02945360001 2024-06-25,17:40:06.000,177,11072409,-795,0,1719337205,12604.175197729994,193.57820280000306,54375.97355664 2024-06-25,17:40:07.000,177,11072429,-795,0,1719337206,12604.161725109989,193.51476063000155,54376.176183120006 2024-06-25,17:40:08.000,177,11072412,-795,0,1719337207,12604.080889389988,193.5077115000022,54376.05041496001 2024-06-25,17:40:09.000,177,11072426,-795,0,1719337208,12604.128043559998,193.46541671999876,54376.12028616001 2024-06-25,17:40:10.000,177,11072406,-795,0,1719337209,12604.128043559998,193.40902368000388,54376.00150512001 2024-06-25,17:40:11.000,177,11072461,-795,0,1719337210,12604.168461419998,193.38082715999917,54376.00150512001 2024-06-25,17:40:12.000,177,11072397,-795,0,1719337211,12604.128043559998,193.3596797700011,54375.98054376001 2024-06-25,17:40:13.000,177,11072429,-795,0,1719337212,12604.175197729994,193.33853238000302,54376.14124752 2024-06-25,17:40:14.000,177,11072400,-795,0,1719337213,12604.175197729994,193.26804108000215,54376.09233768 2024-06-25,17:40:15.000,177,11072425,-795,0,1719337214,12604.181934039989,193.20459891000064,54376.12028616001 2024-06-25,17:40:16.000,177,11072368,-795,0,1719337215,12604.101098319989,193.1764023900032,54376.127273280006 2024-06-25,17:40:17.000,177,11072421,-795,0,1719337216,12604.148252489998,193.15525499999785,54376.08535056 2024-06-25,17:40:18.000,177,11072363,-795,0,1719337217,12604.128043559998,193.10591109000234,54376.00150512001 2024-06-25,17:40:19.000,177,11072428,-795,0,1719337218,12604.154988799994,193.0777145700049,54376.106311920004 2024-06-25,17:40:20.000,177,11072447,-795,0,1719337219,12604.148252489998,193.09886196000298,54376.176183120006 2024-06-25,17:40:21.000,177,11072421,-795,0,1719337220,12604.148252489998,193.07066543999827,54376.0643892 2024-06-25,17:40:22.000,177,11072461,-795,0,1719337221,12604.175197729994,193.0283706600021,54376.08535056 2024-06-25,17:40:23.000,177,11072408,-795,0,1719337222,12604.175197729994,193.00017414000467,54376.16919600001 2024-06-25,17:40:24.000,177,11072414,-795,0,1719337223,12604.181934039989,192.92263371000445,54376.07137632 2024-06-25,17:40:25.000,177,11072432,-795,0,1719337224,12604.154988799994,192.9014863199991,54376.07836344001 2024-06-25,17:40:26.000,177,11072487,-795,0,1719337225,12604.154988799994,192.88033893000102,54375.97355664 2024-06-25,17:40:27.000,177,11072456,-795,0,1719337226,12604.168461419998,192.87328980000166,54375.938621040004 2024-06-25,17:40:28.000,177,11072417,-795,0,1719337227,12604.222351899989,192.88738806000038,54376.0643892 2024-06-25,17:40:29.000,177,11072447,-795,0,1719337228,12604.32339654999,192.88033893000102,54376.2041316 2024-06-25,17:40:30.000,177,11072461,-795,0,1719337229,12604.34360547999,192.85919154000294,54376.176183120006 2024-06-25,17:40:31.000,177,11072433,-795,0,1719337230,12604.36381440999,192.8662406700023,54376.21111872 2024-06-25,17:40:32.000,177,11072405,-795,0,1719337231,12604.35034179,192.83099501999823,54376.11329904 2024-06-25,17:40:33.000,177,11072384,-795,0,1719337232,12604.34360547999,192.83804415000486,54376.07137632 2024-06-25,17:40:34.000,177,11072410,-795,0,1719337233,12604.33013286,192.80984763000015,54376.07137632 2024-06-25,17:40:35.000,177,11072427,-795,0,1719337234,12604.43117751,192.8027985000008,54376.12028616001 2024-06-25,17:40:36.000,177,11072436,-795,0,1719337235,12604.40423226999,192.73935632999928,54376.176183120006 2024-06-25,17:40:37.000,177,11072407,-795,0,1719337236,12604.417704889995,192.69001242000377,54376.155221760004 2024-06-25,17:40:38.000,177,11072449,-795,0,1719337237,12604.44465012999,192.6195211200029,54376.19015736 2024-06-25,17:40:39.000,177,11072421,-795,0,1719337238,12604.45138644,192.62657025000226,54376.26701568001 2024-06-25,17:40:40.000,177,11072414,-795,0,1719337239,12604.336869169994,192.58427546999883,54376.03644072 2024-06-25,17:40:41.000,177,11072427,-795,0,1719337240,12604.377287029994,192.49263677999988,54376.0643892 2024-06-25,17:40:42.000,177,11072416,-795,0,1719337241,12604.316660239994,192.43624373999774,54376.04342784 2024-06-25,17:40:43.000,177,11072435,-795,0,1719337242,12604.33013286,192.35870331000478,54376.02246648 2024-06-25,17:40:44.000,177,11072412,-795,0,1719337243,12604.36381440999,192.23181897000177,54376.14823464001 2024-06-25,17:40:45.000,177,11072444,-795,0,1719337244,12604.296451309994,192.2106715800037,54376.14823464001 2024-06-25,17:40:46.000,177,11072431,-795,0,1719337245,12604.26276975999,192.09083637000003,54376.176183120006 2024-06-25,17:40:47.000,177,11072385,-795,0,1719337246,12604.222351899989,192.0132959399998,54376.0643892 2024-06-25,17:40:48.000,177,11072386,-795,0,1719337247,12604.161725109989,191.92870638000022,54376.01547936 2024-06-25,17:40:49.000,177,11072473,-795,0,1719337248,12604.168461419998,191.89346073000343,54376.02945360001 2024-06-25,17:40:50.000,177,11072455,-795,0,1719337249,12604.134779869994,191.84411682000064,54375.994518 2024-06-25,17:40:51.000,177,11072445,-795,0,1719337250,12604.053944149993,191.80182204000448,54375.959582400006 2024-06-25,17:40:52.000,177,11072416,-795,0,1719337251,12603.993317359993,191.74542900000233,54375.71503320001 2024-06-25,17:40:53.000,177,11072460,-795,0,1719337252,12604.080889389988,191.7172324800049,54375.95259528001 2024-06-25,17:40:54.000,177,11072423,-795,0,1719337253,12604.128043559998,191.6537903100034,54375.994518 2024-06-25,17:40:55.000,177,11072427,-795,0,1719337254,12604.188670349999,191.66083944000275,54375.97355664 2024-06-25,17:40:56.000,177,11072398,-795,0,1719337255,12604.141516179989,191.59739727000124,54375.8547756 2024-06-25,17:40:57.000,177,11072403,-795,0,1719337256,12604.114570939993,191.57624988000316,54375.89669832 2024-06-25,17:40:58.000,177,11072442,-795,0,1719337257,12604.161725109989,191.519856840001,54375.88272408001 2024-06-25,17:40:59.000,177,11072465,-795,0,1719337258,12604.175197729994,191.5551024899978,54375.82682712 2024-06-25,17:41:00.000,177,11072389,-795,0,1719337259,12604.175197729994,191.49870945000293,54375.9246468 2024-06-25,17:41:01.000,177,11072431,-795,0,1719337260,12604.195406659994,191.53395509999973,54375.840801360006 2024-06-25,17:41:02.000,177,11072444,-795,0,1719337261,12604.208879279999,191.48461119000422,54375.90368544 2024-06-25,17:41:03.000,177,11072441,-795,0,1719337262,12604.276242379994,191.49166032000358,54375.93163392001 2024-06-25,17:41:04.000,177,11072473,-795,0,1719337263,12604.235824519994,191.4211690200027,54375.93163392001 2024-06-25,17:41:05.000,177,11072396,-795,0,1719337264,12604.242560829989,191.48461119000422,54375.93163392001 2024-06-25,17:41:06.000,177,11072394,-795,0,1719337265,12604.235824519994,191.42821815000207,54375.76394304001 2024-06-25,17:41:07.000,177,11072441,-795,0,1719337266,12604.242560829989,191.42821815000207,54375.9246468 2024-06-25,17:41:08.000,177,11072455,-795,0,1719337267,12604.168461419998,191.40002163000463,54375.82682712 2024-06-25,17:41:09.000,177,11072472,-795,0,1719337268,12604.269506069999,191.392972499998,54376.02246648 2024-06-25,17:41:10.000,177,11072430,-795,0,1719337269,12604.256033449994,191.33657946000312,54375.959582400006 2024-06-25,17:41:11.000,177,11072446,-795,0,1719337270,12604.276242379994,191.35067772000184,54375.987530880004 2024-06-25,17:41:12.000,177,11072429,-795,0,1719337271,12604.229088209999,191.2942846799997,54375.84778848 2024-06-25,17:41:13.000,177,11072419,-795,0,1719337272,12604.229088209999,191.28018642000097,54375.840801360006 2024-06-25,17:41:14.000,177,11072434,-795,0,1719337273,12604.249297139999,191.25198990000354,54375.91067256001 2024-06-25,17:41:15.000,177,11072428,-795,0,1719337274,12604.28297868999,191.25198990000354,54375.86176272001 2024-06-25,17:41:16.000,177,11072462,-795,0,1719337275,12604.26276975999,191.28723555000033,54375.82682712 2024-06-25,17:41:17.000,177,11072386,-795,0,1719337276,12604.316660239994,191.26608816000225,54375.938621040004 2024-06-25,17:41:18.000,177,11072429,-795,0,1719337277,12604.38402333999,191.21674424999946,54375.987530880004 2024-06-25,17:41:19.000,177,11072439,-795,0,1719337278,12604.38402333999,191.23084250999818,54375.95259528001 2024-06-25,17:41:20.000,177,11072358,-795,0,1719337279,12604.40423226999,191.22379337999882,54375.96656952 2024-06-25,17:41:21.000,177,11072453,-795,0,1719337280,12604.43117751,191.2590390300029,54375.8547756 2024-06-25,17:41:22.000,177,11072381,-795,0,1719337281,12604.46485905999,191.23084250999818,54375.89669832 2024-06-25,17:41:23.000,177,11072436,-795,0,1719337282,12604.518749539995,191.2731372900016,54375.938621040004 2024-06-25,17:41:24.000,177,11072428,-795,0,1719337283,12604.52548584999,191.28018642000097,54375.994518 2024-06-25,17:41:25.000,177,11072429,-795,0,1719337284,12604.52548584999,191.32953033000376,54375.91067256001 2024-06-25,17:41:26.000,177,11072424,-795,0,1719337285,12604.56590370999,191.31543206999777,54375.889711200005 2024-06-25,17:41:27.000,177,11072401,-795,0,1719337286,12604.60632156999,191.2942846799997,54376.00150512001 2024-06-25,17:41:28.000,177,11072418,-795,0,1719337287,12604.58611263999,191.2942846799997,54376.008492240006 2024-06-25,17:41:29.000,177,11072446,-795,0,1719337288,12604.60632156999,191.32953033000376,54375.97355664 2024-06-25,17:41:30.000,177,11072473,-795,0,1719337289,12604.579376329995,191.35067772000184,54376.00150512001 2024-06-25,17:41:31.000,177,11072444,-795,0,1719337290,12604.56590370999,191.38592336999864,54375.9246468 2024-06-25,17:41:32.000,177,11072424,-795,0,1719337291,12604.579376329995,191.37887423999928,54375.95259528001 2024-06-25,17:41:33.000,177,11072427,-795,0,1719337292,12604.700629909996,191.38592336999864,54376.08535056 2024-06-25,17:41:34.000,177,11072456,-795,0,1719337293,12604.64673942999,191.36477598000056,54376.07836344001 2024-06-25,17:41:35.000,177,11072465,-795,0,1719337294,12604.6938936,191.35067772000184,54376.08535056 2024-06-25,17:41:36.000,177,11072395,-795,0,1719337295,12604.62653049999,191.37182510999992,54375.97355664 2024-06-25,17:41:37.000,177,11072466,-795,0,1719337296,12604.660212049996,191.33657946000312,54375.98054376001 2024-06-25,17:41:38.000,177,11072412,-795,0,1719337297,12604.61305788,191.28723555000033,54375.98054376001 2024-06-25,17:41:39.000,177,11072433,-795,0,1719337298,12604.66694835999,191.28018642000097,54376.03644072 2024-06-25,17:41:40.000,177,11072426,-795,0,1719337299,12604.619794189995,191.2942846799997,54376.02246648 2024-06-25,17:41:41.000,177,11072422,-795,0,1719337300,12604.599585259995,191.2942846799997,54375.959582400006 2024-06-25,17:41:42.000,177,11072409,-795,0,1719337301,12604.599585259995,191.23084250999818,54376.057402080005 2024-06-25,17:41:43.000,177,11072408,-795,0,1719337302,12604.67368467,191.2096951200001,54376.07137632 2024-06-25,17:41:44.000,177,11072423,-795,0,1719337303,12604.61305788,191.18854773000203,54376.01547936 2024-06-25,17:41:45.000,177,11072437,-795,0,1719337304,12604.56590370999,191.1955968600014,54375.994518 2024-06-25,17:41:46.000,177,11072441,-795,0,1719337305,12604.559167399995,191.1603512100046,54375.90368544 2024-06-25,17:41:47.000,177,11072392,-795,0,1719337306,12604.57264002,191.13920381999924,54375.89669832 2024-06-25,17:41:48.000,177,11072420,-795,0,1719337307,12604.54569477999,191.10395817000244,54376.00150512001 2024-06-25,17:41:49.000,177,11072418,-795,0,1719337308,12604.55243109,191.08281078000437,54376.0643892 2024-06-25,17:41:50.000,177,11072411,-795,0,1719337309,12604.55243109,191.04051600000093,54376.01547936 2024-06-25,17:41:51.000,177,11072397,-795,0,1719337310,12604.53222216,191.02641774000222,54376.03644072 2024-06-25,17:41:52.000,177,11072400,-795,0,1719337311,12604.45138644,191.061663389999,54375.9246468 2024-06-25,17:41:53.000,177,11072392,-795,0,1719337312,12604.38402333999,191.08281078000437,54375.94560816 2024-06-25,17:41:54.000,177,11072417,-795,0,1719337313,12604.458122749995,191.02641774000222,54375.96656952 2024-06-25,17:41:55.000,177,11072434,-795,0,1719337314,12604.52548584999,190.99822122000478,54376.008492240006 2024-06-25,17:41:56.000,177,11072406,-795,0,1719337315,12604.48506798999,191.0123194800035,54375.9246468 2024-06-25,17:41:57.000,177,11072394,-795,0,1719337316,12604.498540609995,191.05461425999965,54375.97355664 2024-06-25,17:41:58.000,177,11072408,-795,0,1719337317,12604.4918043,190.99822122000478,54375.987530880004 2024-06-25,17:41:59.000,177,11072472,-795,0,1719337318,12604.57264002,190.98412295999879,54376.08535056 2024-06-25,17:42:00.000,177,11072418,-795,0,1719337319,12604.50527691999,190.97002470000007,54376.02246648 2024-06-25,17:42:01.000,177,11072429,-795,0,1719337320,12604.437913819995,190.99117208999814,54375.95259528001 2024-06-25,17:42:02.000,177,11072428,-795,0,1719337321,12604.44465012999,190.93477905000327,54375.98054376001 2024-06-25,17:42:03.000,177,11072391,-795,0,1719337322,12604.458122749995,190.95592644000135,54376.03644072 2024-06-25,17:42:04.000,177,11072439,-795,0,1719337323,12604.50527691999,190.9277299200039,54375.98054376001 2024-06-25,17:42:05.000,177,11072437,-795,0,1719337324,12604.4918043,190.95592644000135,54375.87573696 2024-06-25,17:42:06.000,177,11072444,-795,0,1719337325,12604.50527691999,190.87133688000176,54375.96656952 2024-06-25,17:42:07.000,177,11072428,-795,0,1719337326,12604.518749539995,190.87133688000176,54376.02246648 2024-06-25,17:42:08.000,177,11072440,-795,0,1719337327,12604.518749539995,190.8501894900037,54375.95259528001 2024-06-25,17:42:09.000,177,11072437,-795,0,1719337328,12604.498540609995,190.8501894900037,54375.8547756 2024-06-25,17:42:10.000,177,11072420,-795,0,1719337329,12604.518749539995,190.78674732000218,54375.90368544 2024-06-25,17:42:11.000,177,11072395,-795,0,1719337330,12604.44465012999,190.81494383999961,54375.819840000004 2024-06-25,17:42:12.000,177,11072458,-795,0,1719337331,12604.45138644,190.7515016699981,54375.791891520006 2024-06-25,17:42:13.000,177,11072401,-795,0,1719337332,12604.56590370999,190.7021577600026,54375.83381424001 2024-06-25,17:42:14.000,177,11072360,-795,0,1719337333,12604.599585259995,190.64576472000044,54375.91067256001 2024-06-25,17:42:15.000,177,11072432,-795,0,1719337334,12604.660212049996,190.66691210999852,54375.91765968 2024-06-25,17:42:16.000,177,11072414,-795,0,1719337335,12604.559167399995,190.63871559000108,54375.79887864 2024-06-25,17:42:17.000,177,11072393,-795,0,1719337336,12604.57264002,190.61051907000365,54375.82682712 2024-06-25,17:42:18.000,177,11072390,-795,0,1719337337,12604.62653049999,190.57527341999958,54375.86176272001 2024-06-25,17:42:19.000,177,11072451,-795,0,1719337338,12604.60632156999,190.54707690000214,54375.87573696 2024-06-25,17:42:20.000,177,11072369,-795,0,1719337339,12604.60632156999,190.51183124999807,54375.87573696 2024-06-25,17:42:21.000,177,11072405,-795,0,1719337340,12604.60632156999,190.47658560000127,54375.840801360006 2024-06-25,17:42:22.000,177,11072410,-795,0,1719337341,12604.660212049996,190.47658560000127,54375.82682712 2024-06-25,17:42:23.000,177,11072397,-795,0,1719337342,12604.660212049996,190.48363473000063,54375.8547756 2024-06-25,17:42:24.000,177,11072411,-795,0,1719337343,12604.660212049996,190.4554382100032,54375.840801360006 2024-06-25,17:42:25.000,177,11072445,-795,0,1719337344,12604.63326681,190.4554382100032,54375.78490440001 2024-06-25,17:42:26.000,177,11072405,-795,0,1719337345,12604.57264002,190.42019255999912,54375.75695592 2024-06-25,17:42:27.000,177,11072350,-795,0,1719337346,12604.60632156999,190.42724168999848,54375.66612336001 2024-06-25,17:42:28.000,177,11072409,-795,0,1719337347,12604.60632156999,190.36379952000425,54375.791891520006 2024-06-25,17:42:29.000,177,11072407,-795,0,1719337348,12604.64673942999,190.37789778000297,54375.77791728 2024-06-25,17:42:30.000,177,11072354,-795,0,1719337349,12604.66694835999,190.31445561000146,54375.83381424001 2024-06-25,17:42:31.000,177,11072446,-795,0,1719337350,12604.707366219991,190.30035735000274,54375.83381424001 2024-06-25,17:42:32.000,177,11072402,-795,0,1719337351,12604.6938936,190.18757126999844,54375.75695592 2024-06-25,17:42:33.000,177,11072367,-795,0,1719337352,12604.65347574,190.16642388000037,54375.75695592 2024-06-25,17:42:34.000,177,11072379,-795,0,1719337353,12604.6938936,190.11707997000485,54375.84778848 2024-06-25,17:42:35.000,177,11072448,-795,0,1719337354,12604.660212049996,190.08888345000014,54375.76394304001 2024-06-25,17:42:36.000,177,11072438,-795,0,1719337355,12604.67368467,190.10298170999886,54375.78490440001 2024-06-25,17:42:37.000,177,11072411,-795,0,1719337356,12604.707366219991,190.11003083999822,54375.770930160004 2024-06-25,17:42:38.000,177,11072405,-795,0,1719337357,12604.680420979996,189.97609737000312,54375.88272408001 2024-06-25,17:42:39.000,177,11072421,-795,0,1719337358,12604.68715728999,189.91970433000097,54375.8547756 2024-06-25,17:42:40.000,177,11072400,-795,0,1719337359,12604.727575149991,189.90560607000225,54375.8547756 2024-06-25,17:42:41.000,177,11072458,-795,0,1719337360,12604.64673942999,189.8774095500048,54375.74298168001 2024-06-25,17:42:42.000,177,11072423,-795,0,1719337361,12604.680420979996,189.7998691200046,54375.791891520006 2024-06-25,17:42:43.000,177,11072438,-795,0,1719337362,12604.67368467,189.7998691200046,54375.770930160004 2024-06-25,17:42:44.000,177,11072462,-795,0,1719337363,12604.6938936,189.77167259999987,54375.938621040004 2024-06-25,17:42:45.000,177,11072420,-795,0,1719337364,12604.71410253,189.71527955999773,54375.8547756 2024-06-25,17:42:46.000,177,11072412,-795,0,1719337365,12604.741047769996,189.70823042999837,54375.90368544 2024-06-25,17:42:47.000,177,11072420,-795,0,1719337366,12604.788201939991,189.6659356500022,54375.9246468 2024-06-25,17:42:48.000,177,11072399,-795,0,1719337367,12604.794938250001,189.59544435000134,54375.94560816 2024-06-25,17:42:49.000,177,11072416,-795,0,1719337368,12604.774729320001,189.59544435000134,54375.889711200005 2024-06-25,17:42:50.000,177,11072425,-795,0,1719337369,12604.75452039,189.5531495699979,54375.79887864 2024-06-25,17:42:51.000,177,11072412,-795,0,1719337370,12604.747784079991,189.5531495699979,54375.84778848 2024-06-25,17:42:52.000,177,11072415,-795,0,1719337371,12604.781465629996,189.51085479000176,54375.819840000004 2024-06-25,17:42:53.000,177,11072417,-795,0,1719337372,12604.855565040001,189.4544617499996,54375.87573696 2024-06-25,17:42:54.000,177,11072397,-795,0,1719337373,12604.794938250001,189.39806871000474,54375.70804608 2024-06-25,17:42:55.000,177,11072385,-795,0,1719337374,12604.781465629996,189.36282306000066,54375.65913624 2024-06-25,17:42:56.000,177,11072470,-795,0,1719337375,12604.842092419996,189.36282306000066,54375.840801360006 2024-06-25,17:42:57.000,177,11072438,-795,0,1719337376,12604.801674559996,189.34872480000195,54375.7499688 2024-06-25,17:42:58.000,177,11072420,-795,0,1719337377,12604.781465629996,189.2923317599998,54375.78490440001 2024-06-25,17:42:59.000,177,11072426,-795,0,1719337378,12604.855565040001,189.26413524000236,54375.77791728 2024-06-25,17:43:00.000,177,11072364,-795,0,1719337379,12604.815147180001,189.25003698000364,54375.7499688 2024-06-25,17:43:01.000,177,11072396,-795,0,1719337380,12604.788201939991,189.23593871999765,54375.819840000004 2024-06-25,17:43:02.000,177,11072412,-795,0,1719337381,12604.835356110001,189.15134915999806,54375.79887864 2024-06-25,17:43:03.000,177,11072391,-795,0,1719337382,12604.936400760002,189.07380872999784,54375.75695592 2024-06-25,17:43:04.000,177,11072337,-795,0,1719337383,12604.882510279996,189.08790699000383,54375.77791728 2024-06-25,17:43:05.000,177,11072405,-795,0,1719337384,12604.916191830001,189.0456122100004,54375.819840000004 2024-06-25,17:43:06.000,177,11072401,-795,0,1719337385,12604.895982900001,189.00331743000424,54375.71503320001 2024-06-25,17:43:07.000,177,11072413,-795,0,1719337386,12604.929664449992,188.93282613000338,54375.73599456 2024-06-25,17:43:08.000,177,11072399,-795,0,1719337387,12604.983554929997,188.99626830000489,54375.80586576 2024-06-25,17:43:09.000,177,11072421,-795,0,1719337388,12605.023972789997,188.92577700000402,54375.8547756 2024-06-25,17:43:10.000,177,11072411,-795,0,1719337389,12605.037445410002,188.8834822200006,54375.84778848 2024-06-25,17:43:11.000,177,11072395,-795,0,1719337390,12605.010500169992,188.85528570000315,54375.84778848 2024-06-25,17:43:12.000,177,11072346,-795,0,1719337391,12605.003763859997,188.85528570000315,54375.6800976 2024-06-25,17:43:13.000,177,11072360,-795,0,1719337392,12605.037445410002,188.7636470100042,54375.69407184001 2024-06-25,17:43:14.000,177,11072381,-795,0,1719337393,12605.057654340002,188.78479440000228,54375.69407184001 2024-06-25,17:43:15.000,177,11072415,-795,0,1719337394,12605.057654340002,188.78479440000228,54375.70105896 2024-06-25,17:43:16.000,177,11072404,-795,0,1719337395,12605.057654340002,188.72840136000013,54375.652149120004 2024-06-25,17:43:17.000,177,11072397,-795,0,1719337396,12605.077863270002,188.67200831999799,54375.73599456 2024-06-25,17:43:18.000,177,11072368,-795,0,1719337397,12605.125017439997,188.64381180000055,54375.83381424001 2024-06-25,17:43:19.000,177,11072411,-795,0,1719337398,12605.151962679993,188.57332049999968,54375.84778848 2024-06-25,17:43:20.000,177,11072338,-795,0,1719337399,12605.131753749993,188.56627137000032,54375.84778848 2024-06-25,17:43:21.000,177,11072475,-795,0,1719337400,12605.118281130002,188.54512398000224,54375.72900744 2024-06-25,17:43:22.000,177,11072426,-795,0,1719337401,12605.138490060002,188.52397659000417,54375.73599456 2024-06-25,17:43:23.000,177,11072427,-795,0,1719337402,12605.205853159998,188.46758355000202,54375.722020320005 2024-06-25,17:43:24.000,177,11072352,-795,0,1719337403,12605.131753749993,188.47463268000138,54375.770930160004 2024-06-25,17:43:25.000,177,11072403,-795,0,1719337404,12605.259743639988,188.44643616000394,54375.86176272001 2024-06-25,17:43:26.000,177,11072428,-795,0,1719337405,12605.259743639988,188.38299399000243,54375.87573696 2024-06-25,17:43:27.000,177,11072458,-795,0,1719337406,12605.246271019998,188.34774833999836,54375.86176272001 2024-06-25,17:43:28.000,177,11072366,-795,0,1719337407,12605.279952569988,188.34774833999836,54375.9246468 2024-06-25,17:43:29.000,177,11072435,-795,0,1719337408,12605.212589469993,188.3054535600022,54375.770930160004 2024-06-25,17:43:30.000,177,11072383,-795,0,1719337409,12605.232798399993,188.24906052000006,54375.82682712 2024-06-25,17:43:31.000,177,11072432,-795,0,1719337410,12605.266479949998,188.17152008999983,54375.78490440001 2024-06-25,17:43:32.000,177,11072381,-795,0,1719337411,12605.259743639988,188.1574218300011,54375.80586576 2024-06-25,17:43:33.000,177,11072459,-795,0,1719337412,12605.367524599998,188.10807791999832,54375.91067256001 2024-06-25,17:43:34.000,177,11072401,-795,0,1719337413,12605.367524599998,188.0939796599996,54375.88272408001 2024-06-25,17:43:35.000,177,11072446,-795,0,1719337414,12605.434887699994,188.03758662000473,54375.89669832 2024-06-25,17:43:36.000,177,11072421,-795,0,1719337415,12605.347315669998,188.0305374899981,54375.791891520006 2024-06-25,17:43:37.000,177,11072363,-795,0,1719337416,12605.414678769994,187.98119358000258,54375.82682712 2024-06-25,17:43:38.000,177,11072411,-795,0,1719337417,12605.401206149989,187.9459479299985,54375.84778848 2024-06-25,17:43:39.000,177,11072368,-795,0,1719337418,12605.448360319999,187.896604020003,54375.86176272001 2024-06-25,17:43:40.000,177,11072441,-795,0,1719337419,12605.401206149989,187.8472601100002,54375.86874984 2024-06-25,17:43:41.000,177,11072404,-795,0,1719337420,12605.401206149989,187.8120144600034,54375.819840000004 2024-06-25,17:43:42.000,177,11072380,-795,0,1719337421,12605.407942459999,187.75562142000126,54375.8547756 2024-06-25,17:43:43.000,177,11072365,-795,0,1719337422,12605.48204186999,187.69217924999975,54375.88272408001 2024-06-25,17:43:44.000,177,11072409,-795,0,1719337423,12605.428151389999,187.65693360000296,54375.83381424001 2024-06-25,17:43:45.000,177,11072410,-795,0,1719337424,12605.421415079989,187.62873707999825,54375.80586576 2024-06-25,17:43:46.000,177,11072439,-795,0,1719337425,12605.434887699994,187.565294910004,54375.8547756 2024-06-25,17:43:47.000,177,11072430,-795,0,1719337426,12605.441624009989,187.50890187000186,54375.770930160004 2024-06-25,17:43:48.000,177,11072433,-795,0,1719337427,12605.380997219989,187.46660708999843,54375.75695592 2024-06-25,17:43:49.000,177,11072458,-795,0,1719337428,12605.441624009989,187.45955795999907,54375.84778848 2024-06-25,17:43:50.000,177,11072448,-795,0,1719337429,12605.46183293999,187.3890666599982,54375.90368544 2024-06-25,17:43:51.000,177,11072361,-795,0,1719337430,12605.46183293999,187.27628058000118,54375.86176272001 2024-06-25,17:43:52.000,177,11072409,-795,0,1719337431,12605.401206149989,187.2410349300044,54375.75695592 2024-06-25,17:43:53.000,177,11072419,-795,0,1719337432,12605.401206149989,187.21283840999968,54375.75695592 2024-06-25,17:43:54.000,177,11072435,-795,0,1719337433,12605.394469839994,187.1282488500001,54375.75695592 2024-06-25,17:43:55.000,177,11072419,-795,0,1719337434,12605.354051979994,187.1423471099988,54375.73599456 2024-06-25,17:43:56.000,177,11072437,-795,0,1719337435,12605.306897809998,187.10005233000265,54375.61721352001 2024-06-25,17:43:57.000,177,11072414,-795,0,1719337436,12605.414678769994,187.0084136400037,54375.72900744 2024-06-25,17:43:58.000,177,11072441,-795,0,1719337437,12605.380997219989,186.980217119999,54375.83381424001 2024-06-25,17:43:59.000,177,11072452,-795,0,1719337438,12605.380997219989,186.90972581999813,54375.84778848 2024-06-25,17:44:00.000,177,11072396,-795,0,1719337439,12605.327106739998,186.90972581999813,54375.78490440001 2024-06-25,17:44:01.000,177,11072422,-795,0,1719337440,12605.340579359989,186.8321853899979,54375.63817488 2024-06-25,17:44:02.000,177,11072383,-795,0,1719337441,12605.374260909994,186.7828414800024,54375.61721352001 2024-06-25,17:44:03.000,177,11072398,-795,0,1719337442,12605.347315669998,186.71939931000088,54375.65913624 2024-06-25,17:44:04.000,177,11072396,-795,0,1719337443,12605.306897809998,186.70530105000216,54375.76394304001 2024-06-25,17:44:05.000,177,11072464,-795,0,1719337444,12605.293425189993,186.6700553999981,54375.652149120004 2024-06-25,17:44:06.000,177,11072411,-795,0,1719337445,12605.333843049993,186.59251496999786,54375.69407184001 2024-06-25,17:44:07.000,177,11072430,-795,0,1719337446,12605.394469839994,186.5502201900017,54375.76394304001 2024-06-25,17:44:08.000,177,11072339,-795,0,1719337447,12605.327106739998,186.50792540999828,54375.6800976 2024-06-25,17:44:09.000,177,11072422,-795,0,1719337448,12605.320370429989,186.4515323700034,54375.624200640006 2024-06-25,17:44:10.000,177,11072404,-795,0,1719337449,12605.300161499988,186.4515323700034,54375.673110480006 2024-06-25,17:44:11.000,177,11072395,-795,0,1719337450,12605.279952569988,186.36694281000382,54375.53336808 2024-06-25,17:44:12.000,177,11072383,-795,0,1719337451,12605.306897809998,186.3387462899991,54375.59625216001 2024-06-25,17:44:13.000,177,11072398,-795,0,1719337452,12605.313634119993,186.2894023800036,54375.51939384 2024-06-25,17:44:14.000,177,11072422,-795,0,1719337453,12605.401206149989,186.2400584700008,54375.71503320001 2024-06-25,17:44:15.000,177,11072392,-795,0,1719337454,12605.421415079989,186.190714559998,54375.53336808 2024-06-25,17:44:16.000,177,11072340,-795,0,1719337455,12605.380997219989,186.204812820004,54375.51939384 2024-06-25,17:44:17.000,177,11072437,-795,0,1719337456,12605.374260909994,186.13432152000314,54375.42157416 2024-06-25,17:44:18.000,177,11072308,-795,0,1719337457,12605.374260909994,186.13432152000314,54375.37266432 2024-06-25,17:44:19.000,177,11072412,-795,0,1719337458,12605.441624009989,186.0920267399997,54375.49843248001 2024-06-25,17:44:20.000,177,11072390,-795,0,1719337459,12605.401206149989,186.06383022000227,54375.484458240004 2024-06-25,17:44:21.000,177,11072424,-795,0,1719337460,12605.414678769994,186.06383022000227,54375.35869008001 2024-06-25,17:44:22.000,177,11072379,-795,0,1719337461,12605.448360319999,186.02153543999884,54375.40759992001 2024-06-25,17:44:23.000,177,11072420,-795,0,1719337462,12605.529196039999,185.98628979000205,54375.505419600006 2024-06-25,17:44:24.000,177,11072381,-795,0,1719337463,12605.468569249999,185.9298967499999,54375.47747112001 2024-06-25,17:44:25.000,177,11072404,-795,0,1719337464,12605.50225079999,185.94399500999862,54375.49144536 2024-06-25,17:44:26.000,177,11072375,-795,0,1719337465,12605.495514489994,185.8946511000031,54375.34471584 2024-06-25,17:44:27.000,177,11072380,-795,0,1719337466,12605.468569249999,185.91579849000118,54375.386638560005 2024-06-25,17:44:28.000,177,11072417,-795,0,1719337467,12605.455096629994,185.91579849000118,54375.39362568 2024-06-25,17:44:29.000,177,11072365,-795,0,1719337468,12605.54266865999,185.8946511000031,54375.44952264001 2024-06-25,17:44:30.000,177,11072437,-795,0,1719337469,12605.54266865999,185.90170023000246,54375.54734232001 2024-06-25,17:44:31.000,177,11072435,-795,0,1719337470,12605.54266865999,185.8946511000031,54375.47747112001 2024-06-25,17:44:32.000,177,11072376,-795,0,1719337471,12605.46183293999,185.88760197000374,54375.42157416 2024-06-25,17:44:33.000,177,11072367,-795,0,1719337472,12605.54266865999,185.88760197000374,54375.386638560005 2024-06-25,17:44:34.000,177,11072451,-795,0,1719337473,12605.54940497,185.88760197000374,54375.505419600006 2024-06-25,17:44:35.000,177,11072393,-795,0,1719337474,12605.52245972999,185.9298967499999,54375.42856128001 2024-06-25,17:44:36.000,177,11072434,-795,0,1719337475,12605.508987109999,185.9298967499999,54375.435548400004 2024-06-25,17:44:37.000,177,11072386,-795,0,1719337476,12605.576350209994,185.96514240000397,54375.386638560005 2024-06-25,17:44:38.000,177,11072425,-795,0,1719337477,12605.596559139994,185.9580932700046,54375.51240672 2024-06-25,17:44:39.000,177,11072415,-795,0,1719337478,12605.616768069995,185.9792406600027,54375.44952264001 2024-06-25,17:44:40.000,177,11072403,-795,0,1719337479,12605.576350209994,186.0285845699982,54375.44253552 2024-06-25,17:44:41.000,177,11072413,-795,0,1719337480,12605.58982283,186.0426828300042,54375.3656772 2024-06-25,17:44:42.000,177,11072425,-795,0,1719337481,12605.636976999995,186.07087935000163,54375.30978024001 2024-06-25,17:44:43.000,177,11072403,-795,0,1719337482,12605.74475795999,186.10612499999843,54375.386638560005 2024-06-25,17:44:44.000,177,11072425,-795,0,1719337483,12605.68413116999,186.09907586999907,54375.42157416 2024-06-25,17:44:45.000,177,11072400,-795,0,1719337484,12605.717812719995,186.12727239000378,54375.4006128 2024-06-25,17:44:46.000,177,11072370,-795,0,1719337485,12605.758230579995,186.1413706500025,54375.44952264001 2024-06-25,17:44:47.000,177,11072422,-795,0,1719337486,12605.798648439995,186.10612499999843,54375.53336808 2024-06-25,17:44:48.000,177,11072384,-795,0,1719337487,12605.80538474999,186.1131741299978,54375.51939384 2024-06-25,17:44:49.000,177,11072398,-795,0,1719337488,12605.82559367999,186.1413706500025,54375.49144536 2024-06-25,17:44:50.000,177,11072363,-795,0,1719337489,12605.798648439995,186.12727239000378,54375.46349688 2024-06-25,17:44:51.000,177,11072423,-795,0,1719337490,12605.818857369995,186.13432152000314,54375.41458704 2024-06-25,17:44:52.000,177,11072405,-795,0,1719337491,12605.80538474999,186.13432152000314,54375.33074160001 2024-06-25,17:44:53.000,177,11072383,-795,0,1719337492,12605.798648439995,186.18366542999865,54375.40759992001 2024-06-25,17:44:54.000,177,11072394,-795,0,1719337493,12605.82559367999,186.10612499999843,54375.58227792 2024-06-25,17:44:55.000,177,11072393,-795,0,1719337494,12605.79191213,186.12022326000442,54375.44952264001 2024-06-25,17:44:56.000,177,11072359,-795,0,1719337495,12605.72454902999,186.13432152000314,54375.33074160001 2024-06-25,17:44:57.000,177,11072369,-795,0,1719337496,12605.63024069,186.12727239000378,54375.1560636 2024-06-25,17:44:58.000,177,11072378,-795,0,1719337497,12605.71107641,186.12727239000378,54375.27484464 2024-06-25,17:44:59.000,177,11072360,-795,0,1719337498,12605.7717032,186.12727239000378,54375.37266432 2024-06-25,17:45:00.000,177,11072402,-795,0,1719337499,12605.778439509995,186.15546891000122,54375.40759992001 2024-06-25,17:45:01.000,177,11072446,-795,0,1719337500,12605.78517581999,186.14841978000186,54375.26087040001 2024-06-25,17:45:02.000,177,11072377,-795,0,1719337501,12605.82559367999,186.12022326000442,54375.35170296 2024-06-25,17:45:03.000,177,11072399,-795,0,1719337502,12605.86601153999,186.14841978000186,54375.435548400004 2024-06-25,17:45:04.000,177,11072400,-795,0,1719337503,12605.85253892,186.16956716999994,54375.46349688 2024-06-25,17:45:05.000,177,11072410,-795,0,1719337504,12605.86601153999,186.16956716999994,54375.35869008001 2024-06-25,17:45:06.000,177,11072400,-795,0,1719337505,12605.839066299995,186.16251804000058,54375.30978024001 2024-06-25,17:45:07.000,177,11072352,-795,0,1719337506,12605.86601153999,186.14841978000186,54375.30978024001 2024-06-25,17:45:08.000,177,11072372,-795,0,1719337507,12605.926638329991,186.16251804000058,54375.41458704 2024-06-25,17:45:09.000,177,11072406,-795,0,1719337508,12605.926638329991,186.1413706500025,54375.4006128 2024-06-25,17:45:10.000,177,11072407,-795,0,1719337509,12605.926638329991,186.1413706500025,54375.4006128 2024-06-25,17:45:11.000,177,11072391,-795,0,1719337510,12605.95358357,186.14841978000186,54375.386638560005 2024-06-25,17:45:12.000,177,11072359,-795,0,1719337511,12605.93337464,186.0920267399997,54375.34471584 2024-06-25,17:45:13.000,177,11072405,-795,0,1719337512,12605.95358357,186.06383022000227,54375.28183176001 2024-06-25,17:45:14.000,177,11072397,-795,0,1719337513,12605.960319879996,186.0285845699982,54375.337728720006 2024-06-25,17:45:15.000,177,11072413,-795,0,1719337514,12605.960319879996,185.9933389200014,54375.35170296 2024-06-25,17:45:16.000,177,11072402,-795,0,1719337515,12605.90642939999,185.98628979000205,54375.3656772 2024-06-25,17:45:17.000,177,11072381,-795,0,1719337516,12605.91316571,185.9580932700046,54375.386638560005 2024-06-25,17:45:18.000,177,11072442,-795,0,1719337517,12605.946847259991,185.8664545799984,54375.44952264001 2024-06-25,17:45:19.000,177,11072435,-795,0,1719337518,12605.879484159996,185.8453071900003,54375.44253552 2024-06-25,17:45:20.000,177,11072411,-795,0,1719337519,12605.80538474999,185.77481588999945,54375.42856128001 2024-06-25,17:45:21.000,177,11072382,-795,0,1719337520,12605.76496688999,185.77481588999945,54375.295806 2024-06-25,17:45:22.000,177,11072412,-795,0,1719337521,12605.69086748,185.746619370002,54375.316767360004 2024-06-25,17:45:23.000,177,11072405,-795,0,1719337522,12605.66392223999,185.71137371999794,54375.337728720006 2024-06-25,17:45:24.000,177,11072391,-795,0,1719337523,12605.636976999995,185.69727545999922,54375.37965144001 2024-06-25,17:45:25.000,177,11072382,-795,0,1719337524,12605.54266865999,185.66907894000178,54375.33074160001 2024-06-25,17:45:26.000,177,11072396,-795,0,1719337525,12605.508987109999,185.66202981000242,54375.316767360004 2024-06-25,17:45:27.000,177,11072407,-795,0,1719337526,12605.54940497,185.61268589999963,54375.37965144001 2024-06-25,17:45:28.000,177,11072354,-795,0,1719337527,12605.495514489994,185.59153851000156,54375.34471584 2024-06-25,17:45:29.000,177,11072405,-795,0,1719337528,12605.441624009989,185.60563677000027,54375.30978024001 2024-06-25,17:45:30.000,177,11072354,-795,0,1719337529,12605.407942459999,185.55629286000476,54375.23292192 2024-06-25,17:45:31.000,177,11072384,-795,0,1719337530,12605.367524599998,185.57039112000348,54375.20497344 2024-06-25,17:45:32.000,177,11072415,-795,0,1719337531,12605.340579359989,185.57744025000284,54375.18401208 2024-06-25,17:45:33.000,177,11072407,-795,0,1719337532,12605.387733529999,185.57744025000284,54375.23990904001 2024-06-25,17:45:34.000,177,11072360,-795,0,1719337533,12605.421415079989,185.5844893800022,54375.23292192 2024-06-25,17:45:35.000,177,11072379,-795,0,1719337534,12605.374260909994,185.62678415999835,54375.19099920001 2024-06-25,17:45:36.000,177,11072373,-795,0,1719337535,12605.273216259993,185.59858764000091,54375.0163212 2024-06-25,17:45:37.000,177,11072396,-795,0,1719337536,12605.253007329993,185.61268589999963,54374.98837272 2024-06-25,17:45:38.000,177,11072406,-795,0,1719337537,12605.313634119993,185.57039112000348,54375.00933408 2024-06-25,17:45:39.000,177,11072411,-795,0,1719337538,12605.340579359989,185.57039112000348,54375.0861924 2024-06-25,17:45:40.000,177,11072415,-795,0,1719337539,12605.394469839994,185.56334199000412,54375.100166640004 2024-06-25,17:45:41.000,177,11072465,-795,0,1719337540,12605.414678769994,185.60563677000027,54375.0861924 2024-06-25,17:45:42.000,177,11072411,-795,0,1719337541,12605.448360319999,185.59858764000091,54375.121128000006 2024-06-25,17:45:43.000,177,11072402,-795,0,1719337542,12605.58308651999,185.59858764000091,54375.19798632 2024-06-25,17:45:44.000,177,11072365,-795,0,1719337543,12605.65044962,185.57744025000284,54375.13510224 2024-06-25,17:45:45.000,177,11072449,-795,0,1719337544,12605.758230579995,185.6338332899977,54375.03728256 2024-06-25,17:45:46.000,177,11072389,-795,0,1719337545,12605.758230579995,185.85940544999903,54374.981385600004 2024-06-25,17:45:47.000,177,11072399,-795,0,1719337546,12605.677394859995,185.97219153000333,54374.981385600004 2024-06-25,17:45:48.000,177,11072418,-795,0,1719337547,12605.5696139,186.02153543999884,54375.23990904001 2024-06-25,17:45:49.000,177,11072366,-795,0,1719337548,12605.52245972999,186.0285845699982,54375.26087040001 2024-06-25,17:45:50.000,177,11072345,-795,0,1719337549,12605.508987109999,185.97219153000333,54375.30279312 2024-06-25,17:45:51.000,177,11072405,-795,0,1719337550,12605.488778179999,185.97219153000333,54375.19798632 2024-06-25,17:45:52.000,177,11072348,-795,0,1719337551,12605.48204186999,185.94399500999862,54375.14208936001 2024-06-25,17:45:53.000,177,11072314,-795,0,1719337552,12605.48204186999,185.9792406600027,54375.21196056001 2024-06-25,17:45:54.000,177,11072344,-795,0,1719337553,12605.508987109999,185.9792406600027,54375.23990904001 2024-06-25,17:45:55.000,177,11072374,-795,0,1719337554,12605.54266865999,185.9580932700046,54375.19798632 2024-06-25,17:45:56.000,177,11072451,-795,0,1719337555,12605.52245972999,185.98628979000205,54375.17702496 2024-06-25,17:45:57.000,177,11072423,-795,0,1719337556,12605.556141279994,185.9933389200014,54375.24689616 2024-06-25,17:45:58.000,177,11072379,-595,0,1719337557,12605.58308651999,185.9792406600027,54375.17702496 2024-06-25,17:45:59.000,177,11072381,-795,0,1719337558,12605.61003176,185.9792406600027,54375.33074160001 2024-06-25,17:46:00.000,177,11072385,-795,0,1719337559,12605.62350437999,185.9792406600027,54375.295806 2024-06-25,17:46:01.000,177,11072373,-795,0,1719337560,12605.56287758999,185.97219153000333,54375.23990904001 2024-06-25,17:46:02.000,177,11072370,-795,0,1719337561,12605.5696139,185.90170023000246,54375.2259348 2024-06-25,17:46:03.000,177,11072439,-795,0,1719337562,12605.58982283,185.94399500999862,54375.23990904001 2024-06-25,17:46:04.000,177,11072387,-795,0,1719337563,12605.556141279994,185.92284762000054,54375.26087040001 2024-06-25,17:46:05.000,177,11072394,-795,0,1719337564,12605.50225079999,185.91579849000118,54375.23990904001 2024-06-25,17:46:06.000,177,11072427,-795,0,1719337565,12605.52245972999,185.90874936000182,54375.267857520004 2024-06-25,17:46:07.000,177,11072392,-795,0,1719337566,12605.54266865999,185.94399500999862,54375.288818880006 2024-06-25,17:46:08.000,177,11072419,-715,0,1719337567,12605.495514489994,185.91579849000118,54375.2259348 2024-06-25,17:46:09.000,177,11072388,-795,0,1719337568,12605.50225079999,185.93694587999926,54375.26087040001 2024-06-25,17:46:10.000,177,11072358,-795,0,1719337569,12605.488778179999,185.90170023000246,54375.30279312 2024-06-25,17:46:11.000,177,11072380,-795,0,1719337570,12605.448360319999,185.9298967499999,54375.13510224 2024-06-25,17:46:12.000,177,11072418,-795,0,1719337571,12605.394469839994,185.9298967499999,54375.13510224 2024-06-25,17:46:13.000,177,11072366,-795,0,1719337572,12605.468569249999,185.9298967499999,54375.337728720006 2024-06-25,17:46:14.000,177,11072404,-795,0,1719337573,12605.448360319999,185.90874936000182,54375.35170296 2024-06-25,17:46:15.000,177,11072356,-795,0,1719337574,12605.455096629994,185.93694587999926,54375.34471584 2024-06-25,17:46:16.000,177,11072431,-795,0,1719337575,12605.434887699994,185.90170023000246,54375.33074160001 2024-06-25,17:46:17.000,177,11072370,-795,0,1719337576,12605.401206149989,185.95104413999798,54375.13510224 2024-06-25,17:46:18.000,177,11072393,-795,0,1719337577,12605.421415079989,185.92284762000054,54375.2259348 2024-06-25,17:46:19.000,177,11072400,-795,0,1719337578,12605.455096629994,185.90874936000182,54375.32375448 2024-06-25,17:46:20.000,177,11072367,-795,0,1719337579,12605.300161499988,185.91579849000118,54375.07221816001 2024-06-25,17:46:21.000,177,11072403,-795,0,1719337580,12605.401206149989,185.88055284000438,54375.316767360004 2024-06-25,17:46:22.000,177,11072402,-795,0,1719337581,12605.421415079989,185.90874936000182,54375.37965144001 2024-06-25,17:46:23.000,177,11072393,-795,0,1719337582,12605.367524599998,185.85940544999903,54375.337728720006 2024-06-25,17:46:24.000,177,11072357,-795,0,1719337583,12605.347315669998,185.82415980000223,54375.337728720006 2024-06-25,17:46:25.000,177,11072389,-795,0,1719337584,12605.266479949998,185.76071763000073,54375.17702496 2024-06-25,17:46:26.000,177,11072407,-795,0,1719337585,12605.226062089998,185.73957024000265,54375.21196056001 2024-06-25,17:46:27.000,177,11072397,-795,0,1719337586,12605.192380539993,185.66907894000178,54375.23990904001 2024-06-25,17:46:28.000,177,11072406,-795,0,1719337587,12605.172171609993,185.64088242000435,54375.26087040001 2024-06-25,17:46:29.000,177,11072383,-795,0,1719337588,12605.077863270002,185.57039112000348,54375.21196056001 2024-06-25,17:46:30.000,177,11072394,-795,0,1719337589,12605.044181719997,185.54924372999812,54375.26087040001 2024-06-25,17:46:31.000,177,11072374,-795,0,1719337590,12605.037445410002,185.5210472100007,54375.23292192 2024-06-25,17:46:32.000,177,11072377,-795,0,1719337591,12604.956609690002,185.5351454699994,54375.100166640004 2024-06-25,17:46:33.000,177,11072324,-795,0,1719337592,12604.842092419996,185.4717032999979,54375.07920528 2024-06-25,17:46:34.000,177,11072342,-795,0,1719337593,12604.855565040001,185.45055590999982,54375.051256800005 2024-06-25,17:46:35.000,177,11072337,-795,0,1719337594,12604.835356110001,185.40826113000367,54375.07920528 2024-06-25,17:46:36.000,177,11072345,-795,0,1719337595,12604.848828729992,185.40826113000367,54374.932475760004 2024-06-25,17:46:37.000,177,11072365,-795,0,1719337596,12604.895982900001,185.3730154799996,54374.981385600004 2024-06-25,17:46:38.000,177,11072372,-795,0,1719337597,12604.970082309992,185.3377698300028,54375.0163212 2024-06-25,17:46:39.000,177,11072363,-795,0,1719337598,12604.949873379992,185.35891722000088,54375.04426968001 2024-06-25,17:46:40.000,177,11072347,-795,0,1719337599,12604.976818620002,185.32367157000408,54374.96741136 2024-06-25,17:46:41.000,177,11072353,-795,0,1719337600,12604.949873379992,185.2531802700032,54374.86260456 2024-06-25,17:46:42.000,177,11072302,-795,0,1719337601,12604.997027550002,185.2531802700032,54374.85561744001 2024-06-25,17:46:43.000,177,11072362,-795,0,1719337602,12605.023972789997,185.21793461999914,54374.91850152 2024-06-25,17:46:44.000,177,11072403,-795,0,1719337603,12605.037445410002,185.21793461999914,54374.92548864001 2024-06-25,17:46:45.000,177,11072396,-795,0,1719337604,12604.976818620002,185.18268897000235,54374.89055304 2024-06-25,17:46:46.000,177,11072370,-795,0,1719337605,12605.003763859997,185.10514854000212,54374.9115144 2024-06-25,17:46:47.000,177,11072371,-795,0,1719337606,12604.970082309992,185.11219767000148,54374.94645000001 2024-06-25,17:46:48.000,177,11072349,-795,0,1719337607,12604.949873379992,185.05580462999933,54374.96042424 2024-06-25,17:46:49.000,177,11072410,-795,0,1719337608,12604.875773970001,184.9782641999991,54374.87657880001 2024-06-25,17:46:50.000,177,11072359,-795,0,1719337609,12604.821883489996,184.92187116000423,54374.96042424 2024-06-25,17:46:51.000,177,11072384,-795,0,1719337610,12604.707366219991,184.87252725000144,54374.90452728001 2024-06-25,17:46:52.000,177,11072389,-795,0,1719337611,12604.707366219991,184.85842899000272,54374.86959168 2024-06-25,17:46:53.000,177,11072366,-795,0,1719337612,12604.73431146,184.82318333999865,54374.90452728001 2024-06-25,17:46:54.000,177,11072396,-795,0,1719337613,12604.67368467,184.80908507999993,54374.883565920005 2024-06-25,17:46:55.000,177,11072370,-795,0,1719337614,12604.65347574,184.77383943000314,54374.932475760004 2024-06-25,17:46:56.000,177,11072376,-795,0,1719337615,12604.538958469995,184.72449552000035,54374.75081064 2024-06-25,17:46:57.000,177,11072377,-795,0,1719337616,12604.4918043,184.70334813000227,54374.67395232 2024-06-25,17:46:58.000,177,11072322,-795,0,1719337617,12604.46485905999,184.66105334999884,54374.65997808001 2024-06-25,17:46:59.000,177,11072414,-795,0,1719337618,12604.397495959995,184.61875857000268,54374.72286216 2024-06-25,17:47:00.000,177,11072366,-795,0,1719337619,12604.41096858,184.61875857000268,54374.82068184 2024-06-25,17:47:01.000,177,11072336,-795,0,1719337620,12604.37055072,184.60466031000396,54374.771772 2024-06-25,17:47:02.000,177,11072383,-795,0,1719337621,12604.336869169994,184.55531640000117,54374.771772 2024-06-25,17:47:03.000,177,11072394,-795,0,1719337622,12604.357078099994,184.50597248999838,54374.813694720004 2024-06-25,17:47:04.000,177,11072324,-795,0,1719337623,12604.26276975999,184.51302161999774,54374.79273336 2024-06-25,17:47:05.000,177,11072390,-795,0,1719337624,12604.202142969989,184.46367771000223,54374.72286216 2024-06-25,17:47:06.000,177,11072348,-795,0,1719337625,12604.114570939993,184.49187422999967,54374.62504248 2024-06-25,17:47:07.000,177,11072355,-795,0,1719337626,12604.047207839998,184.46367771000223,54374.56914552001 2024-06-25,17:47:08.000,177,11072381,-795,0,1719337627,12604.080889389988,184.4354811900048,54374.68093944 2024-06-25,17:47:09.000,177,11072373,-795,0,1719337628,12604.060680459988,184.4707268400016,54374.75081064 2024-06-25,17:47:10.000,177,11072372,-795,0,1719337629,12604.013526289993,184.386137280002,54374.715875040005 2024-06-25,17:47:11.000,177,11072370,-795,0,1719337630,12603.986581049998,184.34384249999857,54374.69491368 2024-06-25,17:47:12.000,177,11072331,-795,0,1719337631,12603.946163189998,184.35089162999793,54374.63901672001 2024-06-25,17:47:13.000,177,11072384,-795,0,1719337632,12603.831645919992,184.35089162999793,54374.46433872 2024-06-25,17:47:14.000,177,11072381,-795,0,1719337633,12603.764282819997,184.36498989000393,54374.43639024 2024-06-25,17:47:15.000,177,11072363,-795,0,1719337634,12603.669974479992,184.37203902000329,54374.429403120004 2024-06-25,17:47:16.000,177,11072339,-795,0,1719337635,12603.51503935,184.44253032000415,54374.41542888 2024-06-25,17:47:17.000,177,11072358,-795,0,1719337636,12603.380313149995,184.4707268400016,54374.282673600006 2024-06-25,17:47:18.000,177,11072351,-795,0,1719337637,12603.34663159999,184.44253032000415,54374.36651904 2024-06-25,17:47:19.000,177,11072379,-795,0,1719337638,12603.380313149995,184.4495794500035,54374.40844176 2024-06-25,17:47:20.000,177,11072344,-795,0,1719337639,12603.17148754,184.4848251000003,54374.40844176 2024-06-25,17:47:21.000,177,11072363,-795,0,1719337640,12602.928980379998,184.52007075000438,54374.261712240004 2024-06-25,17:47:22.000,177,11072374,-795,0,1719337641,12602.881826209989,184.5694146599999,54374.282673600006 2024-06-25,17:47:23.000,177,11072382,-795,0,1719337642,12602.834672039993,184.61170944000332,54374.32459632001 2024-06-25,17:47:24.000,177,11072383,-795,0,1719337643,12602.706682149998,184.6681024799982,54374.3176092 2024-06-25,17:47:25.000,177,11072356,-795,0,1719337644,12602.659527980002,184.75269203999778,54374.39446752 2024-06-25,17:47:26.000,177,11072404,-795,0,1719337645,12602.632582739992,184.80908507999993,54374.4573516 2024-06-25,17:47:27.000,177,11072358,-795,0,1719337646,12602.720154770002,184.85137986000336,54374.5272228 2024-06-25,17:47:28.000,177,11072394,-795,0,1719337647,12602.760572630003,184.85842899000272,54374.52023568001 2024-06-25,17:47:29.000,177,11072349,-795,0,1719337648,12602.787517869998,184.89367463999952,54374.47132584001 2024-06-25,17:47:30.000,177,11072352,-795,0,1719337649,12602.740363700002,184.88662551000016,54374.3874804 2024-06-25,17:47:31.000,177,11072388,-795,0,1719337650,12602.740363700002,184.85842899000272,54374.29664784 2024-06-25,17:47:32.000,177,11072347,-795,0,1719337651,12602.733627389993,184.85842899000272,54374.331583440005 2024-06-25,17:47:33.000,177,11072397,-795,0,1719337652,12602.814463109993,184.92187116000423,54374.33857056 2024-06-25,17:47:34.000,177,11072353,-795,0,1719337653,12602.800990489988,184.90777289999824,54374.331583440005 2024-06-25,17:47:35.000,177,11072365,-795,0,1719337654,12602.747100009998,184.9782641999991,54374.36651904 2024-06-25,17:47:36.000,177,11072343,-795,0,1719337655,12602.693209529993,185.00646072000382,54374.247738 2024-06-25,17:47:37.000,177,11072353,-795,0,1719337656,12602.693209529993,185.14744331999827,54374.212802400005 2024-06-25,17:47:38.000,177,11072360,-795,0,1719337657,12602.800990489988,185.1897381000017,54374.310622080004 2024-06-25,17:47:39.000,177,11072325,-795,0,1719337658,12602.881826209989,185.23203287999786,54374.27568648001 2024-06-25,17:47:40.000,177,11072346,-795,0,1719337659,12602.935716689994,185.33072070000344,54374.261712240004 2024-06-25,17:47:41.000,177,11072340,-795,0,1719337660,12602.962661929989,185.42235939000238,54374.21978952 2024-06-25,17:47:42.000,177,11072321,-795,0,1719337661,12603.023288719989,185.52809634000005,54374.20581528001 2024-06-25,17:47:43.000,177,11072334,-795,0,1719337662,12603.04349764999,185.64088242000435,54374.19184104 2024-06-25,17:47:44.000,177,11072376,-795,0,1719337663,12602.969398239999,185.7677667600001,54374.29664784 2024-06-25,17:47:45.000,177,11072369,-795,0,1719337664,12602.800990489988,186.00038805000077,54374.282673600006 2024-06-25,17:47:46.000,177,11072406,-795,0,1719337665,12602.659527980002,186.18366542999865,54374.33857056 2024-06-25,17:47:47.000,177,11072383,-795,0,1719337666,12602.787517869998,186.23300934000144,54374.35953192 2024-06-25,17:47:48.000,177,11072435,-795,0,1719337667,12602.908771449998,186.31054977000167,54374.40145464001 2024-06-25,17:47:49.000,177,11072406,-795,0,1719337668,12603.11086075,186.4233358499987,54374.46433872 2024-06-25,17:47:50.000,177,11072403,-795,0,1719337669,12603.259059569995,186.4233358499987,54374.548184160005 2024-06-25,17:47:51.000,177,11072379,-795,0,1719337670,12603.319686359995,186.36694281000382,54374.40145464001 2024-06-25,17:47:52.000,177,11072370,-795,0,1719337671,12603.17148754,186.35284454999783,54374.30363496001 2024-06-25,17:47:53.000,177,11072327,-795,0,1719337672,12603.077179199994,186.45858150000277,54374.28966072 2024-06-25,17:47:54.000,177,11072404,-795,0,1719337673,12603.11086075,186.49382714999956,54374.380493280005 2024-06-25,17:47:55.000,177,11072380,-795,0,1719337674,12603.090651819999,186.4867780200002,54374.40145464001 2024-06-25,17:47:56.000,177,11072406,-795,0,1719337675,12602.841408349988,186.56431845000043,54374.50626144 2024-06-25,17:47:57.000,177,11072441,-795,0,1719337676,12602.821199419988,186.6348097500013,54374.56914552001 2024-06-25,17:47:58.000,177,11072429,-795,0,1719337677,12602.989607169999,186.55726932000107,54374.67395232 2024-06-25,17:47:59.000,177,11072397,-795,0,1719337678,12603.070442889999,186.47972889000084,54374.67395232 2024-06-25,17:48:00.000,177,11072317,-795,0,1719337679,12603.050233959999,186.40923758999998,54374.43639024 2024-06-25,17:48:01.000,177,11072407,-795,0,1719337680,12602.996343479994,186.3880902000019,54374.478312960004 2024-06-25,17:48:02.000,177,11072371,-795,0,1719337681,12602.955925619994,186.38104107000254,54374.5621584 2024-06-25,17:48:03.000,177,11072420,-795,0,1719337682,12602.834672039993,186.4233358499987,54374.54119704001 2024-06-25,17:48:04.000,177,11072364,-795,0,1719337683,12602.794254179993,186.4867780200002,54374.62504248 2024-06-25,17:48:05.000,177,11072382,-795,0,1719337684,12602.807726799998,186.52907280000363,54374.74382352 2024-06-25,17:48:06.000,177,11072374,-795,0,1719337685,12602.888562519998,186.5502201900017,54374.74382352 2024-06-25,17:48:07.000,177,11072393,-795,0,1719337686,12602.928980379998,186.5854658399985,54374.666965200006 2024-06-25,17:48:08.000,177,11072327,-795,0,1719337687,12602.881826209989,186.60661323000386,54374.646003840004 2024-06-25,17:48:09.000,177,11072303,-795,0,1719337688,12602.875089899993,186.62071149000258,54374.70888792001 2024-06-25,17:48:10.000,177,11072367,-795,0,1719337689,12602.922244069989,186.57841670999915,54374.499274320005 2024-06-25,17:48:11.000,177,11072408,-795,0,1719337690,12603.016552409994,186.54317106000235,54374.57613264 2024-06-25,17:48:12.000,177,11072367,-795,0,1719337691,12603.08391550999,186.46563063000212,54374.68792656001 2024-06-25,17:48:13.000,177,11072384,-795,0,1719337692,12603.090651819999,186.46563063000212,54374.7019008 2024-06-25,17:48:14.000,177,11072401,-795,0,1719337693,12602.969398239999,186.40923758999998,54374.61106824001 2024-06-25,17:48:15.000,177,11072359,-795,0,1719337694,12602.875089899993,186.44448324000405,54374.6320296 2024-06-25,17:48:16.000,177,11072376,-795,0,1719337695,12602.767308939998,186.41628671999933,54374.5272228 2024-06-25,17:48:17.000,177,11072354,-795,0,1719337696,12602.726891079998,186.36694281000382,54374.51324856 2024-06-25,17:48:18.000,177,11072421,-795,0,1719337697,12602.679736910002,186.28235325000423,54374.499274320005 2024-06-25,17:48:19.000,177,11072393,-795,0,1719337698,12602.585428569997,186.23300934000144,54374.34555768 2024-06-25,17:48:20.000,177,11072368,-795,0,1719337699,12602.464174989997,186.21891108000273,54374.40844176 2024-06-25,17:48:21.000,177,11072393,-795,0,1719337700,12602.403548199996,186.16956716999994,54374.36651904 2024-06-25,17:48:22.000,177,11072379,-795,0,1719337701,12602.3361851,186.1131741299978,54374.3176092 2024-06-25,17:48:23.000,177,11072390,-795,0,1719337702,12602.27555831,186.10612499999843,54374.41542888 2024-06-25,17:48:24.000,177,11072273,-795,0,1719337703,12602.11388687,186.09907586999907,54374.25472512001 2024-06-25,17:48:25.000,177,11072367,-795,0,1719337704,12602.080205319995,186.07087935000163,54374.23376376001 2024-06-25,17:48:26.000,177,11072340,-795,0,1719337705,12602.08694162999,186.1131741299978,54374.310622080004 2024-06-25,17:48:27.000,177,11072302,-795,0,1719337706,12602.06673269999,186.09907586999907,54374.282673600006 2024-06-25,17:48:28.000,177,11072363,-795,0,1719337707,12602.01284222,186.204812820004,54374.35254480001 2024-06-25,17:48:29.000,177,11072363,-795,0,1719337708,12602.05326008,186.22596021000209,54374.47132584001 2024-06-25,17:48:30.000,177,11072418,-795,0,1719337709,12602.26882199999,186.04973196000356,54374.23376376001 2024-06-25,17:48:31.000,177,11072376,-795,0,1719337710,12602.592164879992,185.93694587999926,54374.3874804 2024-06-25,17:48:32.000,177,11072339,-795,0,1719337711,12602.652791669992,185.80301241000416,54374.30363496001 2024-06-25,17:48:33.000,177,11072373,-795,0,1719337712,12602.578692260002,185.78891414999816,54374.261712240004 2024-06-25,17:48:34.000,177,11072371,-795,0,1719337713,12602.470911299992,185.7959632800048,54374.261712240004 2024-06-25,17:48:35.000,177,11072368,-795,0,1719337714,12602.383339269996,185.81006154000352,54374.19184104 2024-06-25,17:48:36.000,177,11072357,-795,0,1719337715,12602.457438680001,185.80301241000416,54374.28966072 2024-06-25,17:48:37.000,177,11072394,-795,0,1719337716,12602.545010709997,185.80301241000416,54374.3874804 2024-06-25,17:48:38.000,177,11072397,-795,0,1719337717,12602.625846429997,185.7677667600001,54374.35953192 2024-06-25,17:48:39.000,177,11072415,-795,0,1719337718,12602.659527980002,185.73957024000265,54374.40844176 2024-06-25,17:48:40.000,177,11072317,-795,0,1719337719,12602.551747019992,185.73957024000265,54374.3176092 2024-06-25,17:48:41.000,177,11072403,-795,0,1719337720,12602.558483330002,185.6831772000005,54374.26869936 2024-06-25,17:48:42.000,177,11072416,-795,0,1719337721,12602.491120229992,185.64088242000435,54374.22677664 2024-06-25,17:48:43.000,177,11072403,-795,0,1719337722,12602.524801779997,185.54924372999812,54374.29664784 2024-06-25,17:48:44.000,177,11072405,-795,0,1719337723,12602.457438680001,185.47875243000453,54374.30363496001 2024-06-25,17:48:45.000,177,11072374,-795,0,1719337724,12602.356394030001,185.4364576500011,54374.24075088 2024-06-25,17:48:46.000,177,11072411,-795,0,1719337725,12602.31597617,185.35186809000152,54374.247738 2024-06-25,17:48:47.000,177,11072360,-795,0,1719337726,12602.302503549996,185.32367157000408,54374.23376376001 2024-06-25,17:48:48.000,177,11072349,-795,0,1719337727,12602.24861306999,185.21088548999978,54374.261712240004 2024-06-25,17:48:49.000,177,11072437,-795,0,1719337728,12602.18798627999,185.1897381000017,54374.17087968 2024-06-25,17:48:50.000,177,11072334,-795,0,1719337729,12602.15430473,185.14744331999827,54374.07306 2024-06-25,17:48:51.000,177,11072342,-795,0,1719337730,12602.140832109995,185.08400115000404,54374.02415016 2024-06-25,17:48:52.000,177,11072392,-795,0,1719337731,12602.11388687,185.05580462999933,54374.02415016 2024-06-25,17:48:53.000,177,11072352,-795,0,1719337732,12602.14756841999,185.05580462999933,54374.142931200004 2024-06-25,17:48:54.000,177,11072383,-795,0,1719337733,12602.181249969995,185.00646072000382,54374.1778668 2024-06-25,17:48:55.000,177,11072399,-795,0,1719337734,12602.221667829996,184.96416594000038,54374.14991832 2024-06-25,17:48:56.000,177,11072349,-795,0,1719337735,12602.22840413999,184.90777289999824,54374.03812440001 2024-06-25,17:48:57.000,177,11072313,-795,0,1719337736,12602.29576724,184.88662551000016,54373.95427896 2024-06-25,17:48:58.000,177,11072368,-795,0,1719337737,12602.396811890001,184.83728160000464,54373.926330480004 2024-06-25,17:48:59.000,177,11072383,-795,0,1719337738,12602.585428569997,184.830232469998,54373.91235624 2024-06-25,17:49:00.000,177,11072381,-795,0,1719337739,12602.659527980002,185.02055898000253,54373.8634464 2024-06-25,17:49:01.000,177,11072377,-795,0,1719337740,12602.558483330002,185.20383636000042,54373.807549440004 2024-06-25,17:49:02.000,177,11072340,-795,0,1719337741,12602.491120229992,185.26727853000193,54374.01017592 2024-06-25,17:49:03.000,177,11072398,-795,0,1719337742,12602.477647610001,185.21088548999978,54374.08004712 2024-06-25,17:49:04.000,177,11072326,-795,0,1719337743,12602.3361851,185.2249837499985,54374.1778668 2024-06-25,17:49:05.000,177,11072380,-795,0,1719337744,12602.376602960001,185.13334505999956,54374.10100848 2024-06-25,17:49:06.000,177,11072434,-795,0,1719337745,12602.322712479996,185.18268897000235,54374.08004712 2024-06-25,17:49:07.000,177,11072384,-795,0,1719337746,12602.356394030001,185.16859071000363,54374.05908576 2024-06-25,17:49:08.000,177,11072414,-795,0,1719337747,12602.31597617,185.19678723000106,54374.14991832 2024-06-25,17:49:09.000,177,11072436,-795,0,1719337748,12602.363130339996,185.1544924500049,54374.12196984 2024-06-25,17:49:10.000,177,11072355,-795,0,1719337749,12602.31597617,185.11924680000084,54374.08703424001 2024-06-25,17:49:11.000,177,11072459,-795,0,1719337750,12602.309239859991,185.10514854000212,54374.094021360004 2024-06-25,17:49:12.000,177,11072307,-795,0,1719337751,12602.349657719991,185.16154158000427,54374.01017592 2024-06-25,17:49:13.000,177,11072321,-795,0,1719337752,12602.417020820001,185.20383636000042,54374.07306 2024-06-25,17:49:14.000,177,11072402,-795,0,1719337753,12602.464174989997,185.28137679000065,54374.13594408001 2024-06-25,17:49:15.000,177,11072400,-795,0,1719337754,12602.450702369992,185.26022940000257,54374.13594408001 2024-06-25,17:49:16.000,177,11072372,-795,0,1719337755,12602.383339269996,185.33072070000344,54374.14991832 2024-06-25,17:49:17.000,177,11072419,-795,0,1719337756,12602.423757129996,185.36596635000024,54374.163892560005 2024-06-25,17:49:18.000,177,11072385,-795,0,1719337757,12602.437229750001,185.4012120000043,54374.3176092 2024-06-25,17:49:19.000,177,11072383,-795,0,1719337758,12602.457438680001,185.40826113000367,54374.331583440005 2024-06-25,17:49:20.000,177,11072336,-795,0,1719337759,12602.437229750001,185.4717032999979,54374.33857056 2024-06-25,17:49:21.000,177,11072382,-795,0,1719337760,12602.464174989997,185.45055590999982,54374.27568648001 2024-06-25,17:49:22.000,177,11072331,-795,0,1719337761,12602.538274400002,185.50694895000197,54374.23376376001 2024-06-25,17:49:23.000,177,11072391,-795,0,1719337762,12602.612373809992,185.4858015600039,54374.32459632001 2024-06-25,17:49:24.000,177,11072385,-795,0,1719337763,12602.612373809992,185.54219459999877,54374.35953192 2024-06-25,17:49:25.000,177,11072386,-795,0,1719337764,12602.652791669992,185.54924372999812,54374.35254480001 2024-06-25,17:49:26.000,177,11072397,-795,0,1719337765,12602.679736910002,185.5844893800022,54374.3176092 2024-06-25,17:49:27.000,177,11072405,-795,0,1719337766,12602.787517869998,185.6479315500037,54374.40145464001 2024-06-25,17:49:28.000,177,11072306,-795,0,1719337767,12602.760572630003,185.65498068000306,54374.41542888 2024-06-25,17:49:29.000,177,11072365,-795,0,1719337768,12602.807726799998,185.66202981000242,54374.450364480006 2024-06-25,17:49:30.000,177,11072370,-795,0,1719337769,12602.848144659998,185.6831772000005,54374.40844176 2024-06-25,17:49:31.000,177,11072382,-795,0,1719337770,12602.854880969993,185.6831772000005,54374.37350616001 2024-06-25,17:49:32.000,177,11072333,-795,0,1719337771,12602.821199419988,185.76071763000073,54374.46433872 2024-06-25,17:49:33.000,177,11072366,-795,0,1719337772,12602.888562519998,185.81711067000288,54374.51324856 2024-06-25,17:49:34.000,177,11072392,-795,0,1719337773,12602.854880969993,185.88055284000438,54374.59010688001 2024-06-25,17:49:35.000,177,11072380,-795,0,1719337774,12602.895298829993,185.93694587999926,54374.57613264 2024-06-25,17:49:36.000,177,11072290,-795,0,1719337775,12602.908771449998,185.97219153000333,54374.5272228 2024-06-25,17:49:37.000,177,11072377,-795,0,1719337776,12603.023288719989,186.00038805000077,54374.65299096 2024-06-25,17:49:38.000,177,11072377,-795,0,1719337777,12603.070442889999,186.0285845699982,54374.68792656001 2024-06-25,17:49:39.000,177,11072396,-795,0,1719337778,12603.13106968,186.07087935000163,54374.68093944 2024-06-25,17:49:40.000,177,11072341,-795,0,1719337779,12603.090651819999,186.0920267399997,54374.715875040005 2024-06-25,17:49:41.000,177,11072383,-795,0,1719337780,12603.238850639995,186.0920267399997,54374.65997808001 2024-06-25,17:49:42.000,177,11072380,-795,0,1719337781,12603.20516908999,186.1131741299978,54374.70888792001 2024-06-25,17:49:43.000,177,11072415,-795,0,1719337782,12603.22537801999,186.18366542999865,54374.80670760001 2024-06-25,17:49:44.000,177,11072367,-795,0,1719337783,12603.19169647,186.21186195000337,54374.82766896001 2024-06-25,17:49:45.000,177,11072366,-795,0,1719337784,12603.259059569995,186.24710760000016,54374.771772 2024-06-25,17:49:46.000,177,11072392,-795,0,1719337785,12603.30621373999,186.2400584700008,54374.84863032 2024-06-25,17:49:47.000,177,11072363,-795,0,1719337786,12603.38704945999,186.21891108000273,54374.72984928 2024-06-25,17:49:48.000,177,11072439,-795,0,1719337787,12603.36684052999,186.21891108000273,54374.73683640001 2024-06-25,17:49:49.000,177,11072417,-795,0,1719337788,12603.400522079995,186.21891108000273,54374.92548864001 2024-06-25,17:49:50.000,177,11072397,-795,0,1719337789,12603.43420363,186.23300934000144,54374.93946288 2024-06-25,17:49:51.000,177,11072408,-795,0,1719337790,12603.488094109991,186.22596021000209,54374.94645000001 2024-06-25,17:49:52.000,177,11072384,-795,0,1719337791,12603.488094109991,186.23300934000144,54374.77875912001 2024-06-25,17:49:53.000,177,11072402,-795,0,1719337792,12603.47462149,186.22596021000209,54374.79972048 2024-06-25,17:49:54.000,177,11072360,-795,0,1719337793,12603.481357799996,186.16251804000058,54374.84863032 2024-06-25,17:49:55.000,177,11072371,-795,0,1719337794,12603.548720899991,186.190714559998,54374.86260456 2024-06-25,17:49:56.000,177,11072424,-795,0,1719337795,12603.481357799996,186.1766162999993,54374.85561744001 2024-06-25,17:49:57.000,177,11072404,-795,0,1719337796,12603.51503935,186.15546891000122,54374.9115144 2024-06-25,17:49:58.000,177,11072374,-795,0,1719337797,12603.508303039991,186.1131741299978,54375.002346960006 2024-06-25,17:49:59.000,177,11072401,-795,0,1719337798,12603.548720899991,186.06383022000227,54374.99535984001 2024-06-25,17:50:00.000,177,11072393,-795,0,1719337799,12603.45441256,186.04973196000356,54374.94645000001 2024-06-25,17:50:01.000,177,11072415,-795,0,1719337800,12603.400522079995,186.03563370000484,54374.85561744001 2024-06-25,17:50:02.000,177,11072410,-795,0,1719337801,12603.31295005,185.97219153000333,54374.61106824001 2024-06-25,17:50:03.000,177,11072424,-795,0,1719337802,12603.38704945999,185.97219153000333,54374.8416432 2024-06-25,17:50:04.000,177,11072359,-795,0,1719337803,12603.31295005,185.93694587999926,54374.953437120006 2024-06-25,17:50:05.000,177,11072374,-795,0,1719337804,12603.29274112,185.8946511000031,54374.9115144 2024-06-25,17:50:06.000,177,11072375,-795,0,1719337805,12603.33315898,185.82415980000223,54374.883565920005 2024-06-25,17:50:07.000,177,11072341,-795,0,1719337806,12603.37357684,185.7959632800048,54374.97439848001 2024-06-25,17:50:08.000,177,11072361,-795,0,1719337807,12603.339895289995,185.7959632800048,54374.96741136 2024-06-25,17:50:09.000,177,11072387,-795,0,1719337808,12603.35336791,185.7325211100033,54374.90452728001 2024-06-25,17:50:10.000,177,11072471,-795,0,1719337809,12603.339895289995,185.69727545999922,54374.953437120006 2024-06-25,17:50:11.000,177,11072418,-795,0,1719337810,12603.34663159999,185.64088242000435,54374.86959168 2024-06-25,17:50:12.000,177,11072387,-795,0,1719337811,12603.33315898,185.619735029999,54374.90452728001 2024-06-25,17:50:13.000,177,11072363,-795,0,1719337812,12603.481357799996,185.56334199000412,54375.002346960006 2024-06-25,17:50:14.000,177,11072409,-795,0,1719337813,12603.481357799996,185.54219459999877,54375.04426968001 2024-06-25,17:50:15.000,177,11072425,-795,0,1719337814,12603.51503935,185.5210472100007,54375.03029544 2024-06-25,17:50:16.000,177,11072320,-795,0,1719337815,12603.46788517999,185.46465416999854,54374.89055304 2024-06-25,17:50:17.000,177,11072354,-795,0,1719337816,12603.49483042,185.44350678000046,54374.87657880001 2024-06-25,17:50:18.000,177,11072388,-795,0,1719337817,12603.53524828,185.39416286999767,54374.932475760004 2024-06-25,17:50:19.000,177,11072385,-795,0,1719337818,12603.541984589996,185.38006460999895,54374.87657880001 2024-06-25,17:50:20.000,177,11072420,-795,0,1719337819,12603.582402449996,185.34481896000216,54374.98837272 2024-06-25,17:50:21.000,177,11072393,-795,0,1719337820,12603.595875070001,185.34481896000216,54374.92548864001 2024-06-25,17:50:22.000,177,11072413,-795,0,1719337821,12603.622820309996,185.24613114000385,54374.94645000001 2024-06-25,17:50:23.000,177,11072387,-795,0,1719337822,12603.663238169996,185.20383636000042,54374.953437120006 2024-06-25,17:50:24.000,177,11072393,-795,0,1719337823,12603.663238169996,185.16154158000427,54375.00933408 2024-06-25,17:50:25.000,177,11072362,-795,0,1719337824,12603.744073889997,185.14744331999827,54374.92548864001 2024-06-25,17:50:26.000,177,11072434,-795,0,1719337825,12603.710392339992,185.07695202000468,54374.9115144 2024-06-25,17:50:27.000,177,11072421,-795,0,1719337826,12603.629556619991,185.07695202000468,54374.813694720004 2024-06-25,17:50:28.000,177,11072407,-795,0,1719337827,12603.636292930001,185.0276081100019,54374.89055304 2024-06-25,17:50:29.000,177,11072376,-795,0,1719337828,12603.717128650002,184.99236245999782,54374.90452728001 2024-06-25,17:50:30.000,177,11072411,-795,0,1719337829,12603.723864959997,184.95006768000167,54374.97439848001 2024-06-25,17:50:31.000,177,11072367,-795,0,1719337830,12603.744073889997,184.90777289999824,54374.96042424 2024-06-25,17:50:32.000,177,11072382,-795,0,1719337831,12603.690183409992,184.85842899000272,54374.89055304 2024-06-25,17:50:33.000,177,11072412,-795,0,1719337832,12603.750810199992,184.83728160000464,54374.9115144 2024-06-25,17:50:34.000,177,11072405,-795,0,1719337833,12603.750810199992,184.78793769000185,54374.981385600004 2024-06-25,17:50:35.000,177,11072376,-795,0,1719337834,12603.784491749997,184.75974117000442,54374.94645000001 2024-06-25,17:50:36.000,177,11072387,-795,0,1719337835,12603.683447099997,184.73859377999906,54374.813694720004 2024-06-25,17:50:37.000,177,11072415,-795,0,1719337836,12603.797964370002,184.68924987000355,54374.94645000001 2024-06-25,17:50:38.000,177,11072360,-795,0,1719337837,12603.885536399997,184.64695509000012,54375.03728256 2024-06-25,17:50:39.000,177,11072392,-795,0,1719337838,12603.899009020002,184.63990596000076,54375.06523104 2024-06-25,17:50:40.000,177,11072357,-795,0,1719337839,12603.858591160002,184.5835129199986,54375.11414088001 2024-06-25,17:50:41.000,177,11072407,-795,0,1719337840,12603.878800090002,184.60466031000396,54374.99535984001 2024-06-25,17:50:42.000,177,11072402,-795,0,1719337841,12603.851854849992,184.54826727000182,54375.03029544 2024-06-25,17:50:43.000,177,11072370,-795,0,1719337842,12603.932690569993,184.57646378999925,54375.07920528 2024-06-25,17:50:44.000,177,11072424,-795,0,1719337843,12603.905745329997,184.5341690100031,54375.05824392 2024-06-25,17:50:45.000,177,11072366,-795,0,1719337844,12603.885536399997,184.50597248999838,54375.07920528 2024-06-25,17:50:46.000,177,11072400,-795,0,1719337845,12603.912481639993,184.46367771000223,54375.0163212 2024-06-25,17:50:47.000,177,11072355,-795,0,1719337846,12603.986581049998,184.45662858000287,54375.14208936001 2024-06-25,17:50:48.000,177,11072358,-795,0,1719337847,12603.925954259998,184.44253032000415,54375.17702496 2024-06-25,17:50:49.000,177,11072424,-795,0,1719337848,12604.006789979998,184.42843205999816,54375.25388328 2024-06-25,17:50:50.000,177,11072370,-795,0,1719337849,12604.020262599988,184.32974423999985,54375.14208936001 2024-06-25,17:50:51.000,177,11072436,-795,0,1719337850,12603.979844740003,184.36498989000393,54375.149076480004 2024-06-25,17:50:52.000,177,11072414,-795,0,1719337851,12604.006789979998,184.31564598000114,54375.218947680005 2024-06-25,17:50:53.000,177,11072402,-795,0,1719337852,12604.033735219993,184.2733511999977,54375.33074160001 2024-06-25,17:50:54.000,177,11072388,-795,0,1719337853,12604.080889389988,184.2240072900022,54375.27484464 2024-06-25,17:50:55.000,177,11072381,-795,0,1719337854,12604.094362009993,184.18876163999812,54375.28183176001 2024-06-25,17:50:56.000,177,11072355,-795,0,1719337855,12604.026998909998,184.16056512000068,54375.20497344 2024-06-25,17:50:57.000,177,11072435,-795,0,1719337856,12604.114570939993,184.09007381999982,54375.17702496 2024-06-25,17:50:58.000,177,11072329,-795,0,1719337857,12604.175197729994,184.03368077999767,54375.316767360004 2024-06-25,17:50:59.000,177,11072409,-795,0,1719337858,12604.168461419998,184.00548426000023,54375.30279312 2024-06-25,17:51:00.000,177,11072423,-795,0,1719337859,12604.181934039989,183.94909121999808,54375.295806 2024-06-25,17:51:01.000,177,11072428,-795,0,1719337860,12604.202142969989,183.96318948000408,54375.30279312 2024-06-25,17:51:02.000,177,11072361,-795,0,1719337861,12604.28297868999,183.89974731000257,54375.34471584 2024-06-25,17:51:03.000,177,11072398,-795,0,1719337862,12604.30318761999,183.8645016599985,54375.14208936001 2024-06-25,17:51:04.000,177,11072311,-795,0,1719337863,12604.397495959995,183.85745252999914,54375.288818880006 2024-06-25,17:51:05.000,177,11072378,-795,0,1719337864,12604.39075965,183.84335427000042,54375.386638560005 2024-06-25,17:51:06.000,177,11072394,-795,0,1719337865,12604.43117751,183.78696122999827,54375.30978024001 2024-06-25,17:51:07.000,177,11072356,-795,0,1719337866,12604.437913819995,183.77286296999955,54375.25388328 2024-06-25,17:51:08.000,177,11072373,-795,0,1719337867,12604.48506798999,183.7305681900034,54375.40759992001 2024-06-25,17:51:09.000,177,11072368,-795,0,1719337868,12604.59284895,183.72351906000404,54375.47747112001 2024-06-25,17:51:10.000,177,11072415,-795,0,1719337869,12604.63326681,183.62483123999846,54375.470484 2024-06-25,17:51:11.000,177,11072394,-795,0,1719337870,12604.68715728999,183.5825364600023,54375.47747112001 2024-06-25,17:51:12.000,177,11072416,-795,0,1719337871,12604.67368467,183.55433994000487,54375.44952264001 2024-06-25,17:51:13.000,177,11072416,-795,0,1719337872,12604.660212049996,183.54024167999887,54375.40759992001 2024-06-25,17:51:14.000,177,11072391,-795,0,1719337873,12604.707366219991,183.50499603000208,54375.44253552 2024-06-25,17:51:15.000,177,11072369,-795,0,1719337874,12604.6938936,183.469750379998,54375.39362568 2024-06-25,17:51:16.000,177,11072406,-795,0,1719337875,12604.65347574,183.41335734000313,54375.35170296 2024-06-25,17:51:17.000,177,11072384,-795,0,1719337876,12604.6938936,183.36401343000034,54375.386638560005 2024-06-25,17:51:18.000,177,11072436,-795,0,1719337877,12604.727575149991,183.27942387000076,54375.42856128001 2024-06-25,17:51:19.000,177,11072417,-795,0,1719337878,12604.73431146,183.28647300000011,54375.47747112001 2024-06-25,17:51:20.000,177,11072358,-795,0,1719337879,12604.767993009991,183.19483431000117,54375.44952264001 2024-06-25,17:51:21.000,177,11072361,-795,0,1719337880,12604.707366219991,183.13844126999902,54375.37965144001 2024-06-25,17:51:22.000,177,11072396,-795,0,1719337881,12604.75452039,183.05385170999944,54375.40759992001 2024-06-25,17:51:23.000,177,11072429,-795,0,1719337882,12604.73431146,183.05385170999944,54375.456509760006 2024-06-25,17:51:24.000,177,11072392,-795,0,1719337883,12604.774729320001,182.98336040999857,54375.435548400004 2024-06-25,17:51:25.000,177,11072410,-795,0,1719337884,12604.75452039,182.99040953999793,54375.470484 2024-06-25,17:51:26.000,177,11072381,-795,0,1719337885,12604.794938250001,182.9410656300024,54375.46349688 2024-06-25,17:51:27.000,177,11072380,-795,0,1719337886,12604.828619799991,182.8776234600009,54375.52638096001 2024-06-25,17:51:28.000,177,11072374,-795,0,1719337887,12604.848828729992,182.82827954999811,54375.470484 2024-06-25,17:51:29.000,177,11072398,-795,0,1719337888,12604.855565040001,182.80713216000004,54375.4006128 2024-06-25,17:51:30.000,177,11072388,-795,0,1719337889,12604.848828729992,182.7507391199979,54375.39362568 2024-06-25,17:51:31.000,177,11072375,-795,0,1719337890,12604.835356110001,182.7154934700011,54375.40759992001 2024-06-25,17:51:32.000,177,11072405,-795,0,1719337891,12604.922928139997,182.6802478200043,54375.42157416 2024-06-25,17:51:33.000,177,11072430,-795,0,1719337892,12604.983554929997,182.64500217000023,54375.554329440005 2024-06-25,17:51:34.000,177,11072423,-795,0,1719337893,12605.023972789997,182.58155999999872,54375.56131656 2024-06-25,17:51:35.000,177,11072404,-795,0,1719337894,12605.071126959992,182.55336348000128,54375.57529080001 2024-06-25,17:51:36.000,177,11072402,-795,0,1719337895,12605.017236480002,182.51811783000448,54375.51240672 2024-06-25,17:51:37.000,177,11072362,-795,0,1719337896,12605.050918029992,182.4828721800004,54375.49144536 2024-06-25,17:51:38.000,177,11072373,-795,0,1719337897,12605.091335889992,182.46172479000234,54375.51939384 2024-06-25,17:51:39.000,177,11072432,-795,0,1719337898,12605.098072200002,182.39123349000147,54375.40759992001 2024-06-25,17:51:40.000,177,11072388,-795,0,1719337899,12605.151962679993,182.3841843600021,54375.57529080001 2024-06-25,17:51:41.000,177,11072365,-795,0,1719337900,12605.131753749993,182.3700861000034,54375.47747112001 2024-06-25,17:51:42.000,177,11072365,-795,0,1719337901,12605.151962679993,182.29959480000252,54375.49843248001 2024-06-25,17:51:43.000,177,11072387,-795,0,1719337902,12605.212589469993,182.27844741000445,54375.54734232001 2024-06-25,17:51:44.000,177,11072405,-795,0,1719337903,12605.232798399993,182.2573000199991,54375.51240672 2024-06-25,17:51:45.000,177,11072393,-795,0,1719337904,12605.239534709988,182.23615263000102,54375.505419600006 2024-06-25,17:51:46.000,177,11072406,-795,0,1719337905,12605.239534709988,182.17975958999887,54375.37266432 2024-06-25,17:51:47.000,177,11072398,-795,0,1719337906,12605.266479949998,182.123366550004,54375.386638560005 2024-06-25,17:51:48.000,177,11072367,-795,0,1719337907,12605.340579359989,182.10221915999864,54375.456509760006 2024-06-25,17:51:49.000,177,11072377,-795,0,1719337908,12605.380997219989,182.08812089999992,54375.47747112001 2024-06-25,17:51:50.000,177,11072378,-795,0,1719337909,12605.48204186999,182.03172785999777,54375.53336808 2024-06-25,17:51:51.000,177,11072403,-795,0,1719337910,12605.50225079999,182.0246787299984,54375.456509760006 2024-06-25,17:51:52.000,177,11072333,-795,0,1719337911,12605.515723419994,181.98238395000226,54375.386638560005 2024-06-25,17:51:53.000,177,11072326,-795,0,1719337912,12605.5696139,182.0105804699997,54375.4006128 2024-06-25,17:51:54.000,177,11072389,-795,0,1719337913,12605.5696139,181.95418743000482,54375.51240672 2024-06-25,17:51:55.000,177,11072389,-795,0,1719337914,12605.60329544999,181.91894178000075,54375.52638096001 2024-06-25,17:51:56.000,177,11072397,-795,0,1719337915,12605.616768069995,181.93304003999947,54375.49843248001 2024-06-25,17:51:57.000,177,11072357,-795,0,1719337916,12605.74475795999,181.90484352000203,54375.505419600006 2024-06-25,17:51:58.000,177,11072385,-795,0,1719337917,12605.818857369995,181.8907452600033,54375.63817488 2024-06-25,17:51:59.000,177,11072389,-795,0,1719337918,12605.85253892,181.85549960999924,54375.66612336001 2024-06-25,17:52:00.000,177,11072366,-795,0,1719337919,12605.88622046999,181.8273030900018,54375.65913624 2024-06-25,17:52:01.000,177,11072420,-795,0,1719337920,12605.89295678,181.78500830999837,54375.49843248001 2024-06-25,17:52:02.000,177,11072382,-795,0,1719337921,12605.879484159996,181.77091004999966,54375.54734232001 2024-06-25,17:52:03.000,177,11072423,-795,0,1719337922,12605.926638329991,181.75681179000094,54375.66612336001 2024-06-25,17:52:04.000,177,11072369,-795,0,1719337923,12605.87274785,181.73566440000286,54375.42856128001 2024-06-25,17:52:05.000,177,11072428,-795,0,1719337924,12605.926638329991,181.7638609200003,54375.47747112001 2024-06-25,17:52:06.000,177,11072386,-795,0,1719337925,12605.980528809996,181.7286152700035,54375.65913624 2024-06-25,17:52:07.000,177,11072384,-795,0,1719337926,12606.041155599996,181.72156614000414,54375.72900744 2024-06-25,17:52:08.000,177,11072418,-795,0,1719337927,12606.027682979991,181.69336961999943,54375.70804608 2024-06-25,17:52:09.000,177,11072374,-795,0,1719337928,12606.034419290001,181.665173100002,54375.70105896 2024-06-25,17:52:10.000,177,11072372,-795,0,1719337929,12606.014210360001,181.65107484000328,54375.652149120004 2024-06-25,17:52:11.000,177,11072424,-795,0,1719337930,12606.034419290001,181.62287831999856,54375.65913624 2024-06-25,17:52:12.000,177,11072418,-795,0,1719337931,12605.994001430001,181.62992744999792,54375.673110480006 2024-06-25,17:52:13.000,177,11072375,-795,0,1719337932,12606.041155599996,181.58763267000177,54375.78490440001 2024-06-25,17:52:14.000,177,11072418,-795,0,1719337933,12606.128727629992,181.53123962999962,54375.83381424001 2024-06-25,17:52:15.000,177,11072373,-795,0,1719337934,12606.216299660002,181.4325518100013,54375.79887864 2024-06-25,17:52:16.000,177,11072363,-795,0,1719337935,12606.148936559992,181.40435529000388,54375.68708472 2024-06-25,17:52:17.000,177,11072363,-795,0,1719337936,12606.148936559992,181.39730616000452,54375.63118776 2024-06-25,17:52:18.000,177,11072366,-795,0,1719337937,12606.108518699992,181.39730616000452,54375.63118776 2024-06-25,17:52:19.000,177,11072363,-795,0,1719337938,12606.061364529996,181.34796225000173,54375.65913624 2024-06-25,17:52:20.000,177,11072403,-795,0,1719337939,12606.095046080001,181.32681486000365,54375.73599456 2024-06-25,17:52:21.000,177,11072375,-795,0,1719337940,12606.074837150001,181.34796225000173,54375.68708472 2024-06-25,17:52:22.000,177,11072421,-795,0,1719337941,12606.162409179997,181.24222530000407,54375.77791728 2024-06-25,17:52:23.000,177,11072395,-795,0,1719337942,12606.223035969997,181.21402877999935,54375.79887864 2024-06-25,17:52:24.000,177,11072373,-795,0,1719337943,12606.196090730002,181.19288139000128,54375.75695592 2024-06-25,17:52:25.000,177,11072354,-795,0,1719337944,12606.196090730002,181.16468487000384,54375.73599456 2024-06-25,17:52:26.000,177,11072371,-795,0,1719337945,12606.169145489992,181.11534096000105,54375.6102264 2024-06-25,17:52:27.000,177,11072376,-795,0,1719337946,12606.162409179997,181.0871444400036,54375.58926504 2024-06-25,17:52:28.000,177,11072436,-795,0,1719337947,12606.142200249997,181.06599704999826,54375.7499688 2024-06-25,17:52:29.000,177,11072401,-795,0,1719337948,12606.209563349992,181.10124270000233,54375.84778848 2024-06-25,17:52:30.000,177,11072390,-795,0,1719337949,12606.142200249997,181.0096040100034,54375.86874984 2024-06-25,17:52:31.000,177,11072409,-795,0,1719337950,12606.155672870002,180.97435835999931,54375.82682712 2024-06-25,17:52:32.000,177,11072393,-715,0,1719337951,12606.135463940002,180.93911271000252,54375.76394304001 2024-06-25,17:52:33.000,177,11072424,-795,0,1719337952,12606.249981209992,180.88976879999973,54375.80586576 2024-06-25,17:52:34.000,177,11072416,-795,0,1719337953,12606.290399069992,180.86862141000165,54375.86176272001 2024-06-25,17:52:35.000,177,11072413,-795,0,1719337954,12606.196090730002,180.8122283699995,54375.791891520006 2024-06-25,17:52:36.000,177,11072364,-795,0,1719337955,12606.196090730002,180.76993359000335,54375.77791728 2024-06-25,17:52:37.000,177,11072389,-795,0,1719337956,12606.317344310002,180.73468793999928,54375.770930160004 2024-06-25,17:52:38.000,177,11072392,-795,0,1719337957,12606.330816929993,180.63600012000097,54375.84778848 2024-06-25,17:52:39.000,177,11072411,-795,0,1719337958,12606.290399069992,180.62190186000225,54375.75695592 2024-06-25,17:52:40.000,177,11072340,-795,0,1719337959,12606.236508590002,180.55845969000075,54375.722020320005 2024-06-25,17:52:41.000,177,11072373,-795,0,1719337960,12606.209563349992,180.48796838999988,54375.603239280004 2024-06-25,17:52:42.000,177,11072375,-795,0,1719337961,12606.148936559992,180.44567361000372,54375.61721352001 2024-06-25,17:52:43.000,177,11072409,-795,0,1719337962,12606.142200249997,180.417477089999,54375.64516200001 2024-06-25,17:52:44.000,177,11072363,-795,0,1719337963,12606.054628220001,180.36108405000414,54375.69407184001 2024-06-25,17:52:45.000,177,11072383,-795,0,1719337964,12605.9737925,180.34698578999814,54375.673110480006 2024-06-25,17:52:46.000,177,11072348,-795,0,1719337965,12605.967056189991,180.3187892700007,54375.71503320001 2024-06-25,17:52:47.000,177,11072362,-795,0,1719337966,12606.020946669996,180.3187892700007,54375.74298168001 2024-06-25,17:52:48.000,177,11072399,-795,0,1719337967,12605.994001430001,180.20600319000368,54375.70105896 2024-06-25,17:52:49.000,177,11072379,-795,0,1719337968,12606.088309769992,180.14256102000218,54375.63817488 2024-06-25,17:52:50.000,177,11072402,-795,0,1719337969,12606.108518699992,180.04387320000387,54375.70804608 2024-06-25,17:52:51.000,177,11072334,-795,0,1719337970,12606.054628220001,179.98748016000172,54375.57529080001 2024-06-25,17:52:52.000,177,11072405,-795,0,1719337971,12605.95358357,179.89584147000278,54375.56830368 2024-06-25,17:52:53.000,177,11072382,-795,0,1719337972,12605.980528809996,179.88174321000406,54375.64516200001 2024-06-25,17:52:54.000,177,11072407,-795,0,1719337973,12605.88622046999,179.8112519100032,54375.603239280004 2024-06-25,17:52:55.000,177,11072359,-795,0,1719337974,12605.88622046999,179.77600625999912,54375.58926504 2024-06-25,17:52:56.000,177,11072332,-795,0,1719337975,12605.758230579995,179.75485887000104,54375.47747112001 2024-06-25,17:52:57.000,177,11072332,-795,0,1719337976,12605.66392223999,179.79715365000447,54375.505419600006 2024-06-25,17:52:58.000,177,11072371,-795,0,1719337977,12605.515723419994,179.89584147000278,54375.58926504 2024-06-25,17:52:59.000,177,11072400,-795,0,1719337978,12605.56287758999,179.93813624999893,54375.70105896 2024-06-25,17:53:00.000,177,11072383,-795,0,1719337979,12605.758230579995,179.8253501700019,54375.722020320005 2024-06-25,17:53:01.000,177,11072398,-795,0,1719337980,12606.020946669996,179.74780974000168,54375.63817488 2024-06-25,17:53:02.000,177,11072353,-795,0,1719337981,12606.088309769992,179.57158149000315,54375.652149120004 2024-06-25,17:53:03.000,177,11072381,-795,0,1719337982,12606.101782389997,179.52928670999972,54375.652149120004 2024-06-25,17:53:04.000,177,11072397,-795,0,1719337983,12606.020946669996,179.5010901900023,54375.51240672 2024-06-25,17:53:05.000,177,11072373,-795,0,1719337984,12605.818857369995,179.50813932000165,54375.51240672 2024-06-25,17:53:06.000,177,11072369,-795,0,1719337985,12605.75149427,179.5504340999978,54375.37266432 2024-06-25,17:53:07.000,177,11072366,-795,0,1719337986,12605.798648439995,179.515188450001,54375.44253552 2024-06-25,17:53:08.000,177,11072420,-795,0,1719337987,12605.84580260999,179.52223758000036,54375.57529080001 2024-06-25,17:53:09.000,177,11072355,-795,0,1719337988,12605.879484159996,179.50813932000165,54375.6102264 2024-06-25,17:53:10.000,177,11072399,-795,0,1719337989,12605.980528809996,179.42354976000206,54375.59625216001 2024-06-25,17:53:11.000,177,11072419,-795,0,1719337990,12606.068100839992,179.37420584999927,54375.6800976 2024-06-25,17:53:12.000,177,11072356,-795,0,1719337991,12606.088309769992,179.33896020000248,54375.456509760006 2024-06-25,17:53:13.000,177,11072382,-795,0,1719337992,12606.135463940002,179.26141977000225,54375.4006128 2024-06-25,17:53:14.000,177,11072336,-795,0,1719337993,12606.128727629992,179.2543706400029,54375.484458240004 2024-06-25,17:53:15.000,177,11072330,-795,0,1719337994,12606.135463940002,179.22617411999818,54375.37965144001 2024-06-25,17:53:16.000,177,11072360,-795,0,1719337995,12606.182618109997,179.16273195000394,54375.37266432 2024-06-25,17:53:17.000,177,11072320,-795,0,1719337996,12606.209563349992,179.15568282000459,54375.4006128 2024-06-25,17:53:18.000,177,11072371,-795,0,1719337997,12606.229772279992,179.12748629999987,54375.41458704 2024-06-25,17:53:19.000,177,11072399,-795,0,1719337998,12606.256717520002,179.11338804000115,54375.56131656 2024-06-25,17:53:20.000,177,11072357,-795,0,1719337999,12606.243244899997,179.13453542999923,54375.57529080001 2024-06-25,17:53:21.000,177,11072344,-795,0,1719338000,12606.276926450002,179.1415845599986,54375.456509760006 2024-06-25,17:53:22.000,177,11072364,-795,0,1719338001,12606.418388960003,179.1204371700005,54375.53336808 2024-06-25,17:53:23.000,177,11072368,-795,0,1719338002,12606.553115159993,179.01470022000285,54375.56830368 2024-06-25,17:53:24.000,177,11072318,-795,0,1719338003,12606.633950879994,178.97945456999878,54375.57529080001 2024-06-25,17:53:25.000,177,11072383,-795,0,1719338004,12606.647423499999,178.8948650099992,54375.49843248001 2024-06-25,17:53:26.000,177,11072375,-795,0,1719338005,12606.74173183999,178.7961771900009,54375.484458240004 2024-06-25,17:53:27.000,177,11072358,-795,0,1719338006,12606.70131397999,178.78912806000153,54375.6102264 2024-06-25,17:53:28.000,177,11072324,-795,0,1719338007,12606.708050289999,178.69044024000323,54375.505419600006 2024-06-25,17:53:29.000,177,11072359,-795,0,1719338008,12606.667632429999,178.68339111000387,54375.52638096001 2024-06-25,17:53:30.000,177,11072383,-795,0,1719338009,12606.68110504999,178.59880155000428,54375.5403552 2024-06-25,17:53:31.000,177,11072359,-795,0,1719338010,12606.627214569999,178.52831025000341,54375.44952264001 2024-06-25,17:53:32.000,177,11072361,-795,0,1719338011,12606.640687189989,178.48601546999998,54375.42856128001 2024-06-25,17:53:33.000,177,11072361,-795,0,1719338012,12606.667632429999,178.42962242999783,54375.49843248001 2024-06-25,17:53:34.000,177,11072376,-795,0,1719338013,12606.613741949994,178.34503286999825,54375.52638096001 2024-06-25,17:53:35.000,177,11072358,-795,0,1719338014,12606.586796709998,178.3168363500008,54375.56830368 2024-06-25,17:53:36.000,177,11072341,-795,0,1719338015,12606.425125269998,178.30978722000145,54375.484458240004 2024-06-25,17:53:37.000,177,11072396,-795,0,1719338016,12606.485752059998,178.27454157000466,54375.505419600006 2024-06-25,17:53:38.000,177,11072404,-795,0,1719338017,12606.519433609988,178.16175549000036,54375.52638096001 2024-06-25,17:53:39.000,177,11072410,-795,0,1719338018,12606.607005639999,178.08421506000013,54375.624200640006 2024-06-25,17:53:40.000,177,11072369,-795,0,1719338019,12606.566587779998,178.04896941000334,54375.603239280004 2024-06-25,17:53:41.000,177,11072367,-795,0,1719338020,12606.512697299993,178.0066746299999,54375.57529080001 2024-06-25,17:53:42.000,177,11072392,-795,0,1719338021,12606.539642539989,177.9079868100016,54375.54734232001 2024-06-25,17:53:43.000,177,11072365,-795,0,1719338022,12606.654159809994,177.83749551000074,54375.71503320001 2024-06-25,17:53:44.000,177,11072411,-795,0,1719338023,12606.694577669994,177.71061116999772,54375.652149120004 2024-06-25,17:53:45.000,177,11072340,-795,0,1719338024,12606.70131397999,177.68241465000028,54375.53336808 2024-06-25,17:53:46.000,177,11072386,-795,0,1719338025,12606.654159809994,177.61192334999942,54375.42157416 2024-06-25,17:53:47.000,177,11072370,-795,0,1719338026,12606.647423499999,177.50618640000175,54375.42856128001 2024-06-25,17:53:48.000,177,11072354,-795,0,1719338027,12606.687841359999,177.44274423000024,54375.58926504 2024-06-25,17:53:49.000,177,11072332,-795,0,1719338028,12606.633950879994,177.44274423000024,54375.5403552 2024-06-25,17:53:50.000,177,11072357,-795,0,1719338029,12606.586796709998,177.37225292999938,54375.51939384 2024-06-25,17:53:51.000,177,11072385,-795,0,1719338030,12606.431861579993,177.39340032000473,54375.54734232001 2024-06-25,17:53:52.000,177,11072349,-795,0,1719338031,12606.458806819988,177.32995815000322,54375.470484 2024-06-25,17:53:53.000,177,11072340,-795,0,1719338032,12606.674368739994,177.23127032999764,54375.554329440005 2024-06-25,17:53:54.000,177,11072361,-795,0,1719338033,12606.86298541999,177.08323860000382,54375.56830368 2024-06-25,17:53:55.000,177,11072364,-795,0,1719338034,12606.957293759995,176.97045251999953,54375.42157416 2024-06-25,17:53:56.000,177,11072368,-795,0,1719338035,12606.93034852,176.87881383000058,54375.386638560005 2024-06-25,17:53:57.000,177,11072340,-795,0,1719338036,12606.90340327999,176.794224270001,54375.30978024001 2024-06-25,17:53:58.000,177,11072382,-795,0,1719338037,12606.836040179995,176.65324166999926,54375.316767360004 2024-06-25,17:53:59.000,177,11072336,-795,0,1719338038,12606.78214969999,176.62504515000182,54375.337728720006 2024-06-25,17:54:00.000,177,11072296,-795,0,1719338039,12606.654159809994,176.58979949999775,54375.27484464 2024-06-25,17:54:01.000,177,11072347,-795,0,1719338040,12606.627214569999,176.54045559000224,54375.11414088001 2024-06-25,17:54:02.000,177,11072401,-795,0,1719338041,12606.633950879994,176.47701342000073,54375.10715376 2024-06-25,17:54:03.000,177,11072350,-795,0,1719338042,12606.640687189989,176.39242386000114,54375.170037840006 2024-06-25,17:54:04.000,177,11072333,-795,0,1719338043,12606.68110504999,176.3853747300018,54375.23990904001 2024-06-25,17:54:05.000,177,11072321,-795,0,1719338044,12606.667632429999,176.3501290799977,54375.25388328 2024-06-25,17:54:06.000,177,11072329,-795,0,1719338045,12606.68110504999,176.32898168999964,54375.26087040001 2024-06-25,17:54:07.000,177,11072316,-795,0,1719338046,12606.667632429999,176.2514412599994,54375.1560636 2024-06-25,17:54:08.000,177,11072288,-795,0,1719338047,12606.755204459994,176.23029387000133,54375.30279312 2024-06-25,17:54:09.000,177,11072379,-795,0,1719338048,12606.78214969999,176.2373430000007,54375.27484464 2024-06-25,17:54:10.000,177,11072382,-795,0,1719338049,12606.80909494,176.2020973500039,54375.34471584 2024-06-25,17:54:11.000,177,11072384,-795,0,1719338050,12606.795622319994,176.12455692000367,54375.21196056001 2024-06-25,17:54:12.000,177,11072347,-795,0,1719338051,12606.82256755999,176.12455692000367,54375.25388328 2024-06-25,17:54:13.000,177,11072405,-795,0,1719338052,12606.896666969995,176.12455692000367,54375.37965144001 2024-06-25,17:54:14.000,177,11072398,-795,0,1719338053,12606.957293759995,176.07521301000088,54375.37266432 2024-06-25,17:54:15.000,177,11072353,-795,0,1719338054,12606.98423899999,176.1175077900043,54375.40759992001 2024-06-25,17:54:16.000,177,11072326,-795,0,1719338055,12607.03139317,176.10340952999832,54375.295806 2024-06-25,17:54:17.000,177,11072269,-795,0,1719338056,12607.038129479995,176.10340952999832,54375.32375448 2024-06-25,17:54:18.000,177,11072355,-795,0,1719338057,12607.11222889,176.12455692000367,54375.41458704 2024-06-25,17:54:19.000,177,11072309,-795,0,1719338058,12607.13243782,176.06111475000216,54375.41458704 2024-06-25,17:54:20.000,177,11072349,-795,0,1719338059,12607.098756269996,176.08226214000024,54375.3656772 2024-06-25,17:54:21.000,177,11072368,-795,0,1719338060,12607.179591989996,176.1175077900043,54375.386638560005 2024-06-25,17:54:22.000,177,11072389,-795,0,1719338061,12607.199800919996,176.06111475000216,54375.4006128 2024-06-25,17:54:23.000,177,11072353,-795,0,1719338062,12607.199800919996,176.06816388000152,54375.49843248001 2024-06-25,17:54:24.000,177,11072292,-795,0,1719338063,12607.15264675,176.08226214000024,54375.44253552 2024-06-25,17:54:25.000,177,11072348,-795,0,1719338064,12607.199800919996,176.06111475000216,54375.42157416 2024-06-25,17:54:26.000,177,11072334,-795,0,1719338065,12607.159383059996,176.09636039999896,54375.3656772 2024-06-25,17:54:27.000,177,11072316,-795,0,1719338066,12607.19306461,176.03291823000473,54375.39362568 2024-06-25,17:54:28.000,177,11072410,-795,0,1719338067,12607.246955089991,176.03291823000473,54375.46349688 2024-06-25,17:54:29.000,177,11072325,-795,0,1719338068,12607.206537229991,176.01881996999873,54375.505419600006 2024-06-25,17:54:30.000,177,11072391,-795,0,1719338069,12607.233482470001,175.98357432000194,54375.51939384 2024-06-25,17:54:31.000,177,11072363,-795,0,1719338070,12607.220009849996,175.97652519000258,54375.49843248001 2024-06-25,17:54:32.000,177,11072322,-795,0,1719338071,12607.226746159991,175.93423040999915,54375.35170296 2024-06-25,17:54:33.000,177,11072264,-795,0,1719338072,12607.240218779996,175.9271812799998,54375.44253552 2024-06-25,17:54:34.000,177,11072342,-795,0,1719338073,12607.273900330001,175.89898476000235,54375.435548400004 2024-06-25,17:54:35.000,177,11072352,-795,0,1719338074,12607.334527120001,175.9060338900017,54375.4006128 2024-06-25,17:54:36.000,177,11072351,-795,0,1719338075,12607.273900330001,175.92013215000043,54375.35170296 2024-06-25,17:54:37.000,177,11072345,-795,0,1719338076,12607.341263429997,175.8707882400049,54375.42157416 2024-06-25,17:54:38.000,177,11072364,-795,0,1719338077,12607.408626529992,175.8425917200002,54375.40759992001 2024-06-25,17:54:39.000,177,11072365,-795,0,1719338078,12607.354736050002,175.81439520000276,54375.456509760006 2024-06-25,17:54:40.000,177,11072288,-795,0,1719338079,12607.361472359997,175.85668997999892,54375.435548400004 2024-06-25,17:54:41.000,177,11072387,-795,0,1719338080,12607.341263429997,175.8073460700034,54375.337728720006 2024-06-25,17:54:42.000,177,11072317,-795,0,1719338081,12607.381681289997,175.8425917200002,54375.386638560005 2024-06-25,17:54:43.000,177,11072396,-795,0,1719338082,12607.415362840002,175.81439520000276,54375.435548400004 2024-06-25,17:54:44.000,177,11072437,-795,0,1719338083,12607.435571770002,175.8425917200002,54375.47747112001 2024-06-25,17:54:45.000,177,11072357,-795,0,1719338084,12607.428835459992,175.8073460700034,54375.470484 2024-06-25,17:54:46.000,177,11072344,-795,0,1719338085,12607.415362840002,175.80029694000405,54375.470484 2024-06-25,17:54:47.000,177,11072356,-795,0,1719338086,12607.395153910002,175.8073460700034,54375.40759992001 2024-06-25,17:54:48.000,177,11072296,-795,0,1719338087,12607.462517009997,175.84964084999956,54375.47747112001 2024-06-25,17:54:49.000,177,11072346,-795,0,1719338088,12607.435571770002,175.80029694000405,54375.49144536 2024-06-25,17:54:50.000,177,11072359,-795,0,1719338089,12607.422099149997,175.7791495499987,54375.484458240004 2024-06-25,17:54:51.000,177,11072310,-795,0,1719338090,12607.381681289997,175.75095303000126,54375.456509760006 2024-06-25,17:54:52.000,177,11072378,-795,0,1719338091,12607.395153910002,175.73685477000254,54375.46349688 2024-06-25,17:54:53.000,177,11072353,-795,0,1719338092,12607.455780700002,175.66636347000167,54375.470484 2024-06-25,17:54:54.000,177,11072369,-795,0,1719338093,12607.435571770002,175.65226521000295,54375.505419600006 2024-06-25,17:54:55.000,177,11072339,-795,0,1719338094,12607.455780700002,175.560626520004,54375.61721352001 2024-06-25,17:54:56.000,177,11072316,-795,0,1719338095,12607.341263429997,175.546528259998,54375.49144536 2024-06-25,17:54:57.000,177,11072312,-795,0,1719338096,12607.368208669992,175.51128261000122,54375.47747112001 2024-06-25,17:54:58.000,177,11072375,-795,0,1719338097,12607.395153910002,175.45488956999907,54375.41458704 2024-06-25,17:54:59.000,177,11072331,-795,0,1719338098,12607.401890219997,175.37734913999884,54375.46349688 2024-06-25,17:55:00.000,177,11072317,-795,0,1719338099,12607.347999739992,175.37030000999948,54375.386638560005 2024-06-25,17:55:01.000,177,11072355,-795,0,1719338100,12607.334527120001,175.34210349000205,54375.435548400004 2024-06-25,17:55:02.000,177,11072384,-795,0,1719338101,12607.374944980002,175.2857104499999,54375.40759992001 2024-06-25,17:55:03.000,177,11072338,-795,0,1719338102,12607.428835459992,175.25751393000246,54375.484458240004 2024-06-25,17:55:04.000,177,11072277,-795,0,1719338103,12607.381681289997,175.25751393000246,54375.44952264001 2024-06-25,17:55:05.000,177,11072379,-795,0,1719338104,12607.354736050002,175.16587524000352,54375.435548400004 2024-06-25,17:55:06.000,177,11072332,-795,0,1719338105,12607.321054499997,175.1517769800048,54375.337728720006 2024-06-25,17:55:07.000,177,11072368,-795,0,1719338106,12607.347999739992,175.07423655000457,54375.2259348 2024-06-25,17:55:08.000,177,11072318,-795,0,1719338107,12607.300845569996,175.05308915999922,54375.17702496 2024-06-25,17:55:09.000,177,11072342,-795,0,1719338108,12607.408626529992,175.0037452500037,54375.470484 2024-06-25,17:55:10.000,177,11072345,-795,0,1719338109,12607.455780700002,175.0037452500037,54375.49144536 2024-06-25,17:55:11.000,177,11072327,-795,0,1719338110,12607.455780700002,174.96849959999963,54375.484458240004 2024-06-25,17:55:12.000,177,11072281,-795,0,1719338111,12607.435571770002,174.9403030800022,54375.32375448 2024-06-25,17:55:13.000,177,11072328,-795,0,1719338112,12607.442308079997,174.90505742999812,54375.37266432 2024-06-25,17:55:14.000,177,11072348,-795,0,1719338113,12607.449044389992,174.86276265000197,54375.44253552 2024-06-25,17:55:15.000,177,11072364,-795,0,1719338114,12607.496198560002,174.81341873999918,54375.42856128001 2024-06-25,17:55:16.000,177,11072305,-795,0,1719338115,12607.475989630002,174.8557135200026,54375.42856128001 2024-06-25,17:55:17.000,177,11072350,-795,0,1719338116,12607.469253319992,174.78522222000174,54375.41458704 2024-06-25,17:55:18.000,177,11072310,-795,0,1719338117,12607.556825350002,174.7429274399983,54375.37965144001 2024-06-25,17:55:19.000,177,11072328,-795,0,1719338118,12607.543352729997,174.76407483000366,54375.42856128001 2024-06-25,17:55:20.000,177,11072286,-795,0,1719338119,12607.529880109993,174.7288291799996,54375.35869008001 2024-06-25,17:55:21.000,177,11072314,-795,0,1719338120,12607.482725939997,174.70063266000216,54375.337728720006 2024-06-25,17:55:22.000,177,11072303,-795,0,1719338121,12607.341263429997,174.79932048000046,54375.30279312 2024-06-25,17:55:23.000,177,11072374,-795,0,1719338122,12607.213273540001,174.8557135200026,54375.33074160001 2024-06-25,17:55:24.000,177,11072389,-795,0,1719338123,12607.321054499997,174.91915569000412,54375.435548400004 2024-06-25,17:55:25.000,177,11072392,-795,0,1719338124,12607.597243210002,174.8557135200026,54375.57529080001 2024-06-25,17:55:26.000,177,11072378,-795,0,1719338125,12607.705024169998,174.8275169999979,54375.59625216001 2024-06-25,17:55:27.000,177,11072386,-795,0,1719338126,12607.758914649989,174.76407483000366,54375.52638096001 2024-06-25,17:55:28.000,177,11072307,-795,0,1719338127,12607.779123579989,174.72178005000023,54375.59625216001 2024-06-25,17:55:29.000,177,11072334,-795,0,1719338128,12607.853222989994,174.74997656999767,54375.603239280004 2024-06-25,17:55:30.000,177,11072387,-795,0,1719338129,12607.853222989994,174.77112396000302,54375.603239280004 2024-06-25,17:55:31.000,177,11072387,-795,0,1719338130,12607.96100394999,174.74997656999767,54375.59625216001 2024-06-25,17:55:32.000,177,11072390,-795,0,1719338131,12607.947531329999,174.82046786999854,54375.63118776 2024-06-25,17:55:33.000,177,11072382,-795,0,1719338132,12607.96100394999,174.8909591699994,54375.78490440001 2024-06-25,17:55:34.000,177,11072454,-795,0,1719338133,12607.833014059994,175.0037452500037,54375.89669832 2024-06-25,17:55:35.000,177,11072360,-795,0,1719338134,12608.02163073999,174.98259785999835,54375.91765968 2024-06-25,17:55:36.000,177,11072326,-795,0,1719338135,12608.277610519996,174.86981178000133,54375.86874984 2024-06-25,17:55:37.000,177,11072275,-795,0,1719338136,12608.506645059992,174.80636960999982,54375.91765968 2024-06-25,17:55:38.000,177,11072417,-795,0,1719338137,12608.547062919992,174.73587830999895,54375.96656952 2024-06-25,17:55:39.000,177,11072377,-795,0,1719338138,12608.540326609997,174.70768179000152,54375.86874984 2024-06-25,17:55:40.000,177,11072384,-795,0,1719338139,12608.419073029996,174.7922713500011,54375.90368544 2024-06-25,17:55:41.000,177,11072362,-795,0,1719338140,12608.452754580001,174.81341873999918,54375.87573696 2024-06-25,17:55:42.000,177,11072377,-795,0,1719338141,12608.439281959996,174.83456613000453,54375.93163392001 2024-06-25,17:55:43.000,177,11072370,-795,0,1719338142,12608.540326609997,174.79932048000046,54376.008492240006 2024-06-25,17:55:44.000,177,11072339,-795,0,1719338143,12608.533590300001,174.79932048000046,54375.97355664 2024-06-25,17:55:45.000,177,11072383,-795,0,1719338144,12608.540326609997,174.81341873999918,54375.959582400006 2024-06-25,17:55:46.000,177,11072377,-795,0,1719338145,12608.432545650001,174.83456613000453,54375.938621040004 2024-06-25,17:55:47.000,177,11072402,-795,0,1719338146,12608.459490889996,174.86981178000133,54376.05041496001 2024-06-25,17:55:48.000,177,11072388,-795,0,1719338147,12608.547062919992,174.86981178000133,54376.155221760004 2024-06-25,17:55:49.000,177,11072372,-795,0,1719338148,12608.654843880002,174.86981178000133,54376.21111872 2024-06-25,17:55:50.000,177,11072365,-795,0,1719338149,12608.829987939993,174.72178005000023,54376.18317024 2024-06-25,17:55:51.000,177,11072431,-795,0,1719338150,12608.776097460002,174.70768179000152,54376.0643892 2024-06-25,17:55:52.000,177,11072364,-795,0,1719338151,12608.749152219993,174.70768179000152,54376.11329904 2024-06-25,17:55:53.000,177,11072359,-795,0,1719338152,12608.836724250003,174.64423962,54376.03644072 2024-06-25,17:55:54.000,177,11072396,-795,0,1719338153,12608.836724250003,174.64423962,54376.12028616001 2024-06-25,17:55:55.000,177,11072316,-795,0,1719338154,12608.951241519993,174.62309223000193,54376.05041496001 2024-06-25,17:55:56.000,177,11072361,-795,0,1719338155,12608.904087349998,174.61604310000257,54376.02945360001 2024-06-25,17:55:57.000,177,11072393,-795,0,1719338156,12608.957977829989,174.60194484000385,54376.09932480001 2024-06-25,17:55:58.000,177,11072349,-795,0,1719338157,12609.005131999998,174.63719049000065,54376.01547936 2024-06-25,17:55:59.000,177,11072358,-795,0,1719338158,12609.018604619989,174.60194484000385,54375.97355664 2024-06-25,17:56:00.000,177,11072302,-795,0,1719338159,12608.957977829989,174.6301413600013,54375.9246468 2024-06-25,17:56:01.000,177,11072375,-795,0,1719338160,12608.978186759989,174.70768179000152,54375.81285288001 2024-06-25,17:56:02.000,177,11072359,-795,0,1719338161,12609.005131999998,174.76407483000366,54375.78490440001 2024-06-25,17:56:03.000,177,11072388,-795,0,1719338162,12609.11964926999,174.7922713500011,54375.87573696 2024-06-25,17:56:04.000,177,11072353,-795,0,1719338163,12609.11964926999,174.81341873999918,54375.994518 2024-06-25,17:56:05.000,177,11072427,-795,0,1719338164,12609.166803439999,174.8275169999979,54376.0643892 2024-06-25,17:56:06.000,177,11072405,-795,0,1719338165,12609.26111177999,174.77112396000302,54376.19714448001 2024-06-25,17:56:07.000,177,11072392,-795,0,1719338166,12609.577718349996,174.72178005000023,54376.24605432001 2024-06-25,17:56:08.000,177,11072371,-795,0,1719338167,12609.584454659991,174.67948527000408,54376.24605432001 2024-06-25,17:56:09.000,177,11072419,-795,0,1719338168,12609.564245729991,174.65833787999873,54376.14823464001 2024-06-25,17:56:10.000,177,11072378,-795,0,1719338169,12609.57098204,174.6089939700032,54376.11329904 2024-06-25,17:56:11.000,177,11072332,-795,0,1719338170,12609.53056418,174.58784657999786,54376.07137632 2024-06-25,17:56:12.000,177,11072356,-795,0,1719338171,12609.496882629996,174.57374831999914,54376.07137632 2024-06-25,17:56:13.000,177,11072381,-795,0,1719338172,12609.604663589991,174.51735528000427,54376.1342604 2024-06-25,17:56:14.000,177,11072363,-795,0,1719338173,12609.55077311,174.51735528000427,54376.18317024 2024-06-25,17:56:15.000,177,11072428,-795,0,1719338174,12609.53056418,174.48915875999955,54376.2041316 2024-06-25,17:56:16.000,177,11072330,-795,0,1719338175,12609.50361893999,174.4821096300002,54376.11329904 2024-06-25,17:56:17.000,177,11072382,-795,0,1719338176,12609.44972846,174.41161832999933,54376.07137632 2024-06-25,17:56:18.000,177,11072351,-795,0,1719338177,12609.395837979995,174.4186674599987,54376.09233768 2024-06-25,17:56:19.000,177,11072400,-795,0,1719338178,12609.22743023,174.5103061500049,54376.155221760004 2024-06-25,17:56:20.000,177,11072373,-795,0,1719338179,12609.146594509999,174.64423962,54376.40675808 2024-06-25,17:56:21.000,177,11072410,-795,0,1719338180,12609.26111177999,174.61604310000257,54376.36483536001 2024-06-25,17:56:22.000,177,11072384,-795,0,1719338181,12609.55077311,174.43276572000468,54376.4486808 2024-06-25,17:56:23.000,177,11072355,-795,0,1719338182,12609.826961819992,174.2847339900036,54376.40675808 2024-06-25,17:56:24.000,177,11072372,-795,0,1719338183,12609.840434439997,174.14375139000185,54376.49759064 2024-06-25,17:56:25.000,177,11072390,-795,0,1719338184,12609.786543959992,174.01686704999884,54376.36483536001 2024-06-25,17:56:26.000,177,11072368,-795,0,1719338185,12609.712444550001,173.9393266199986,54376.322912640004 2024-06-25,17:56:27.000,177,11072358,-795,0,1719338186,12609.604663589991,173.91817923000053,54376.2390672 2024-06-25,17:56:28.000,177,11072398,-795,0,1719338187,12609.57098204,173.8899827100031,54376.30195128 2024-06-25,17:56:29.000,177,11072409,-795,0,1719338188,12609.658554069996,173.79834402000415,54376.39977096 2024-06-25,17:56:30.000,177,11072410,-795,0,1719338189,12609.537300489996,173.7912948900048,54376.441693680004 2024-06-25,17:56:31.000,177,11072428,-795,0,1719338190,12609.517091559996,173.71375446000457,54376.42771944 2024-06-25,17:56:32.000,177,11072404,-795,0,1719338191,12609.476673699995,173.63621403000434,54376.3788096 2024-06-25,17:56:33.000,177,11072385,-795,0,1719338192,12609.46993739,173.615066639999,54376.343874000006 2024-06-25,17:56:34.000,177,11072411,-795,0,1719338193,12609.44299214999,173.5304770799994,54376.41374520001 2024-06-25,17:56:35.000,177,11072362,-795,0,1719338194,12609.564245729991,173.42474013000174,54376.37182248 2024-06-25,17:56:36.000,177,11072380,-795,0,1719338195,12609.658554069996,173.24146275000385,54376.30195128 2024-06-25,17:56:37.000,177,11072356,-795,0,1719338196,12609.786543959992,173.1004801500021,54376.31592552001 2024-06-25,17:56:38.000,177,11072359,-795,0,1719338197,12609.759598719997,173.0017923300038,54376.26701568001 2024-06-25,17:56:39.000,177,11072366,-795,0,1719338198,12609.705708239992,172.94539929000166,54376.322912640004 2024-06-25,17:56:40.000,177,11072352,-795,0,1719338199,12609.564245729991,172.81851494999864,54376.24605432001 2024-06-25,17:56:41.000,177,11072352,-795,0,1719338200,12609.604663589991,172.76212191000377,54376.04342784 2024-06-25,17:56:42.000,177,11072318,-795,0,1719338201,12609.51035525,172.67753235000418,54376.106311920004 2024-06-25,17:56:43.000,177,11072376,-795,0,1719338202,12609.4093106,172.6281884400014,54376.0643892 2024-06-25,17:56:44.000,177,11072361,-795,0,1719338203,12609.20048498999,172.67753235000418,54376.11329904 2024-06-25,17:56:45.000,177,11072399,-795,0,1719338204,12609.085967719999,172.7550727800044,54376.16919600001 2024-06-25,17:56:46.000,177,11072409,-795,0,1719338205,12609.092704029994,172.7762201700025,54376.14124752 2024-06-25,17:56:47.000,177,11072389,-795,0,1719338206,12609.059022479989,172.74097451999842,54376.176183120006 2024-06-25,17:56:48.000,177,11072371,-795,0,1719338207,12609.254375469995,172.5435988800018,54376.21111872 2024-06-25,17:56:49.000,177,11072378,-795,0,1719338208,12609.618136209996,172.39556715000072,54376.2041316 2024-06-25,17:56:50.000,177,11072387,-795,0,1719338209,12609.604663589991,172.30392846000177,54376.19015736 2024-06-25,17:56:51.000,177,11072385,-795,0,1719338210,12609.53056418,172.24048629000026,54375.89669832 2024-06-25,17:56:52.000,177,11072369,-795,0,1719338211,12609.355420119995,172.25458454999898,54375.82682712 2024-06-25,17:56:53.000,177,11072377,-795,0,1719338212,12609.32173856999,172.36737063000328,54375.89669832 2024-06-25,17:56:54.000,177,11072366,-795,0,1719338213,12609.22743023,172.381468890002,54376.09932480001 2024-06-25,17:56:55.000,177,11072377,-795,0,1719338214,12609.254375469995,172.45196019000286,54376.19714448001 2024-06-25,17:56:56.000,177,11072343,-795,0,1719338215,12609.436255839995,172.38851802000136,54376.155221760004 2024-06-25,17:56:57.000,177,11072373,-795,0,1719338216,12609.496882629996,172.40966540999943,54375.98054376001 2024-06-25,17:56:58.000,177,11072382,-795,0,1719338217,12609.54403679999,172.42376366999815,54376.02246648 2024-06-25,17:56:59.000,177,11072372,-795,0,1719338218,12609.658554069996,172.45900932000222,54376.11329904 2024-06-25,17:57:00.000,177,11072396,-795,0,1719338219,12609.766335029992,172.47310758000094,54376.127273280006 2024-06-25,17:57:01.000,177,11072354,-795,0,1719338220,12609.840434439997,172.49425496999902,54375.994518 2024-06-25,17:57:02.000,177,11072381,-795,0,1719338221,12609.921270159997,172.48720583999966,54376.11329904 2024-06-25,17:57:03.000,177,11072330,-795,0,1719338222,12610.008842189993,172.53654975000245,54376.155221760004 2024-06-25,17:57:04.000,177,11072344,-795,0,1719338223,12610.055996360003,172.5929427900046,54376.09932480001 2024-06-25,17:57:05.000,177,11072369,-795,0,1719338224,12610.116623149988,172.64933582999947,54376.09932480001 2024-06-25,17:57:06.000,177,11072351,-795,0,1719338225,12610.157041009988,172.67048322000483,54376.09932480001 2024-06-25,17:57:07.000,177,11072355,-795,0,1719338226,12610.224404109998,172.71277800000098,54376.106311920004 2024-06-25,17:57:08.000,177,11072412,-795,0,1719338227,12610.291767209994,172.7903184300012,54376.176183120006 2024-06-25,17:57:09.000,177,11072317,-795,0,1719338228,12610.332185069994,172.86785886000143,54376.21111872 2024-06-25,17:57:10.000,177,11072331,-795,0,1719338229,12610.258085659989,172.9383501600023,54376.106311920004 2024-06-25,17:57:11.000,177,11072394,-795,0,1719338230,12610.224404109998,173.10752928000147,54376.322912640004 2024-06-25,17:57:12.000,177,11072362,-795,0,1719338231,12610.33892137999,173.21326622999914,54376.38579672001 2024-06-25,17:57:13.000,177,11072400,-795,0,1719338232,12610.50732913,173.30490491999808,54376.37182248 2024-06-25,17:57:14.000,177,11072383,-795,0,1719338233,12610.56795592,173.35424883000087,54376.42073232 2024-06-25,17:57:15.000,177,11072417,-795,0,1719338234,12610.79025415,173.41064187000302,54376.59541032 2024-06-25,17:57:16.000,177,11072388,-795,0,1719338235,12610.918244039996,173.44588751999981,54376.560474720005 2024-06-25,17:57:17.000,177,11072394,-795,0,1719338236,12610.999079759997,173.48818230000325,54376.56746184 2024-06-25,17:57:18.000,177,11072361,-795,0,1719338237,12611.120333339997,173.51637882000068,54376.609384560004 2024-06-25,17:57:19.000,177,11072369,-795,0,1719338238,12611.241586919998,173.55162447000475,54376.65130728001 2024-06-25,17:57:20.000,177,11072348,-795,0,1719338239,12611.207905369993,173.6432631600037,54376.560474720005 2024-06-25,17:57:21.000,177,11072394,-795,0,1719338240,12611.194432750002,173.74900011000136,54376.57444896 2024-06-25,17:57:22.000,177,11072363,-795,0,1719338241,12611.255059540003,173.8406388000003,54376.5884232 2024-06-25,17:57:23.000,177,11072356,-795,0,1719338242,12611.288741089993,173.91817923000053,54376.59541032 2024-06-25,17:57:24.000,177,11072344,-795,0,1719338243,12611.295477399988,173.9886705300014,54376.75611408 2024-06-25,17:57:25.000,177,11072369,-795,0,1719338244,12611.255059540003,174.08030922000034,54376.74213984 2024-06-25,17:57:26.000,177,11072360,-795,0,1719338245,12611.329158949993,174.09440747999906,54376.728165600005 2024-06-25,17:57:27.000,177,11072356,-795,0,1719338246,12611.403258359998,174.1367022600025,54376.81201104 2024-06-25,17:57:28.000,177,11072352,-795,0,1719338247,12611.376313119988,174.20719356000336,54376.81899816001 2024-06-25,17:57:29.000,177,11072364,-795,0,1719338248,12611.383049429998,174.3340778999991,54376.74912696001 2024-06-25,17:57:30.000,177,11072337,-795,0,1719338249,12611.403258359998,174.3340778999991,54376.79104968001 2024-06-25,17:57:31.000,177,11072355,-795,0,1719338250,12611.409994669993,174.43981485000404,54376.67226864001 2024-06-25,17:57:32.000,177,11072337,-795,0,1719338251,12611.463885149999,174.4962078899989,54376.66528152 2024-06-25,17:57:33.000,177,11072334,-795,0,1719338252,12611.571666109994,174.5948957100045,54376.75611408 2024-06-25,17:57:34.000,177,11072375,-795,0,1719338253,12611.692919689995,174.60194484000385,54376.74213984 2024-06-25,17:57:35.000,177,11072331,-795,0,1719338254,12611.834382199995,174.58784657999786,54376.72117848001 2024-06-25,17:57:36.000,177,11072293,-795,0,1719338255,12611.773755409995,174.4962078899989,54376.64432016 2024-06-25,17:57:37.000,177,11072347,-795,0,1719338256,12611.67944706999,174.4468639800034,54376.609384560004 2024-06-25,17:57:38.000,177,11072307,-795,0,1719338257,12611.652501829994,174.48915875999955,54376.72117848001 2024-06-25,17:57:39.000,177,11072335,-795,0,1719338258,12611.612083969994,174.53850267000234,54376.70021712001 2024-06-25,17:57:40.000,177,11072366,-795,0,1719338259,12611.57840241999,174.5948957100045,54376.846946640006 2024-06-25,17:57:41.000,177,11072355,-795,0,1719338260,12611.551457179994,174.65833787999873,54376.79104968001 2024-06-25,17:57:42.000,177,11072368,-795,0,1719338261,12611.564929799999,174.64423962,54376.86790800001 2024-06-25,17:57:43.000,177,11072351,-795,0,1719338262,12611.531248249994,174.65833787999873,54376.91681784001 2024-06-25,17:57:44.000,177,11072345,-795,0,1719338263,12611.443676219998,174.63719049000065,54376.8329724 2024-06-25,17:57:45.000,177,11072355,-795,0,1719338264,12611.383049429998,174.66538700999808,54376.85393376 2024-06-25,17:57:46.000,177,11072367,-795,0,1719338265,12611.315686329988,174.6301413600013,54376.8329724 2024-06-25,17:57:47.000,177,11072357,-795,0,1719338266,12611.295477399988,174.62309223000193,54376.74912696001 2024-06-25,17:57:48.000,177,11072357,-715,0,1719338267,12611.221377989998,174.60194484000385,54377.00765040001 2024-06-25,17:57:49.000,177,11072376,-795,0,1719338268,12611.187696439993,174.58784657999786,54377.014637520006 2024-06-25,17:57:50.000,177,11072374,-795,0,1719338269,12611.147278579992,174.56669918999978,54377.03559888001 2024-06-25,17:57:51.000,177,11072345,-795,0,1719338270,12611.106860719992,174.56669918999978,54377.042586 2024-06-25,17:57:52.000,177,11072339,-795,0,1719338271,12610.999079759997,174.6089939700032,54376.95874056001 2024-06-25,17:57:53.000,177,11072316,-795,0,1719338272,12610.999079759997,174.56669918999978,54376.965727680006 2024-06-25,17:57:54.000,177,11072360,-795,0,1719338273,12610.999079759997,174.56669918999978,54376.93777920001 2024-06-25,17:57:55.000,177,11072301,-795,0,1719338274,12610.931716660001,174.61604310000257,54377.02861176 2024-06-25,17:57:56.000,177,11072416,-795,0,1719338275,12610.844144629991,174.63719049000065,54376.88188224 2024-06-25,17:57:57.000,177,11072359,-795,0,1719338276,12610.844144629991,174.63719049000065,54376.895856480005 2024-06-25,17:57:58.000,177,11072347,-795,0,1719338277,12610.871089870001,174.67243614000472,54376.97970192 2024-06-25,17:57:59.000,177,11072375,-795,0,1719338278,12610.850880940001,174.55965006000042,54377.02162464 2024-06-25,17:58:00.000,177,11072353,-795,0,1719338279,12610.803726769991,174.5807974499985,54376.93079208 2024-06-25,17:58:01.000,177,11072327,-795,0,1719338280,12610.655527949995,174.67948527000408,54376.9028436 2024-06-25,17:58:02.000,177,11072334,-795,0,1719338281,12610.534274369995,174.73587830999895,54376.92380496 2024-06-25,17:58:03.000,177,11072344,-795,0,1719338282,12610.4871202,174.78522222000174,54376.993676160004 2024-06-25,17:58:04.000,177,11072394,-795,0,1719338283,12610.43996602999,174.8768609100007,54377.161367040004 2024-06-25,17:58:05.000,177,11072410,-795,0,1719338284,12610.46017495999,174.8768609100007,54377.1473928 2024-06-25,17:58:06.000,177,11072374,-795,0,1719338285,12610.594901159995,174.7288291799996,54377.09149584 2024-06-25,17:58:07.000,177,11072393,-795,0,1719338286,12610.776781529996,174.65833787999873,54377.22425112001 2024-06-25,17:58:08.000,177,11072337,-795,0,1719338287,12610.776781529996,174.55965006000042,54377.23822536 2024-06-25,17:58:09.000,177,11072413,-795,0,1719338288,12610.66900057,174.4821096300002,54377.0775216 2024-06-25,17:58:10.000,177,11072371,-795,0,1719338289,12610.473647579995,174.46801137000148,54377.0775216 2024-06-25,17:58:11.000,177,11072354,-795,0,1719338290,12610.204195179998,174.55965006000042,54376.81899816001 2024-06-25,17:58:12.000,177,11072393,-795,0,1719338291,12610.210931489994,174.58784657999786,54376.97970192 2024-06-25,17:58:13.000,177,11072423,-795,0,1719338292,12610.285030899999,174.5807974499985,54377.17534128001 2024-06-25,17:58:14.000,177,11072372,-795,0,1719338293,12610.41975709999,174.5103061500049,54377.11944432 2024-06-25,17:58:15.000,177,11072369,-795,0,1719338294,12610.50059281999,174.42571658999805,54377.133418560006 2024-06-25,17:58:16.000,177,11072366,-795,0,1719338295,12610.433229719994,174.34817615999782,54377.03559888001 2024-06-25,17:58:17.000,177,11072351,-795,0,1719338296,12610.4871202,174.32702876999974,54376.98668904001 2024-06-25,17:58:18.000,177,11072413,-795,0,1719338297,12610.48038388999,174.2353900800008,54377.02162464 2024-06-25,17:58:19.000,177,11072364,-795,0,1719338298,12610.35913030999,174.19309530000464,54376.93777920001 2024-06-25,17:58:20.000,177,11072391,-795,0,1719338299,12610.298503519989,174.21424269000272,54376.9727148 2024-06-25,17:58:21.000,177,11072370,-795,0,1719338300,12610.33892137999,174.22129182000208,54376.95874056001 2024-06-25,17:58:22.000,177,11072431,-795,0,1719338301,12610.332185069994,174.21424269000272,54376.95874056001 2024-06-25,17:58:23.000,177,11072416,-795,0,1719338302,12610.325448759999,174.186046169998,54377.112457200004 2024-06-25,17:58:24.000,177,11072331,-795,0,1719338303,12610.352393999994,174.16489877999993,54377.00066328 2024-06-25,17:58:25.000,177,11072371,-795,0,1719338304,12610.365866619999,174.1508005200012,54377.014637520006 2024-06-25,17:58:26.000,177,11072385,-795,0,1719338305,12610.305239829999,174.10145660999842,54376.88188224 2024-06-25,17:58:27.000,177,11072414,-795,0,1719338306,12610.305239829999,174.10145660999842,54376.85393376 2024-06-25,17:58:28.000,177,11072361,-795,0,1719338307,12610.352393999994,174.08030922000034,54376.965727680006 2024-06-25,17:58:29.000,177,11072363,-795,0,1719338308,12610.40628448,174.10850573999778,54377.04957312 2024-06-25,17:58:30.000,177,11072345,-795,0,1719338309,12610.433229719994,174.04506357000355,54377.07053448 2024-06-25,17:58:31.000,177,11072397,-795,0,1719338310,12610.46691127,173.98162140000204,54377.0775216 2024-06-25,17:58:32.000,177,11072379,-795,0,1719338311,12610.41975709999,173.99571966000076,54376.993676160004 2024-06-25,17:58:33.000,177,11072376,-795,0,1719338312,12610.42649341,173.9534248800046,54376.9727148 2024-06-25,17:58:34.000,177,11072355,-795,0,1719338313,12610.39954816999,173.93227748999925,54377.02861176 2024-06-25,17:58:35.000,177,11072360,-795,0,1719338314,12610.392811859994,173.88293358000374,54377.02861176 2024-06-25,17:58:36.000,177,11072416,-795,0,1719338315,12610.365866619999,173.8899827100031,54376.9727148 2024-06-25,17:58:37.000,177,11072351,-795,0,1719338316,12610.365866619999,173.86883531999774,54376.98668904001 2024-06-25,17:58:38.000,177,11072383,-795,0,1719338317,12610.41975709999,173.83358967000095,54377.09848296 2024-06-25,17:58:39.000,177,11072365,-795,0,1719338318,12610.39954816999,173.8053931500035,54377.07053448 2024-06-25,17:58:40.000,177,11072327,-795,0,1719338319,12610.311976139994,173.8406388000003,54377.09149584 2024-06-25,17:58:41.000,177,11072373,-795,0,1719338320,12610.325448759999,173.77014749999944,54376.9727148 2024-06-25,17:58:42.000,177,11072289,-795,0,1719338321,12610.278294589989,173.77014749999944,54376.895856480005 2024-06-25,17:58:43.000,177,11072343,-795,0,1719338322,12610.271558279994,173.73490185000264,54377.02861176 2024-06-25,17:58:44.000,177,11072388,-795,0,1719338323,12610.251349349994,173.75604924000072,54376.944766320004 2024-06-25,17:58:45.000,177,11072367,-795,0,1719338324,12610.210931489994,173.69965619999857,54376.91681784001 2024-06-25,17:58:46.000,177,11072423,-795,0,1719338325,12610.217667799989,173.70670532999793,54376.91681784001 2024-06-25,17:58:47.000,177,11072358,-795,0,1719338326,12610.197458869989,173.71375446000457,54377.03559888001 2024-06-25,17:58:48.000,177,11072349,-795,0,1719338327,12610.204195179998,173.73490185000264,54376.93079208 2024-06-25,17:58:49.000,177,11072370,-795,0,1719338328,12610.183986249998,173.74900011000136,54376.92380496 2024-06-25,17:58:50.000,177,11072359,-795,0,1719338329,12610.197458869989,173.72785272000328,54376.895856480005 2024-06-25,17:58:51.000,177,11072375,-795,0,1719338330,12610.177249939989,173.72080359000392,54376.846946640006 2024-06-25,17:58:52.000,177,11072394,-795,0,1719338331,12610.150304699993,173.741950980002,54376.895856480005 2024-06-25,17:58:53.000,177,11072372,-795,0,1719338332,12610.163777319998,173.7771966299988,54377.04957312 2024-06-25,17:58:54.000,177,11072413,-795,0,1719338333,12610.157041009988,173.78424575999816,54377.07053448 2024-06-25,17:58:55.000,177,11072405,-795,0,1719338334,12610.177249939989,173.75604924000072,54377.063547360005 2024-06-25,17:58:56.000,177,11072352,-795,0,1719338335,12610.089677909993,173.741950980002,54376.98668904001 2024-06-25,17:58:57.000,177,11072313,-795,0,1719338336,12610.143568389998,173.7912948900048,54377.00765040001 2024-06-25,17:58:58.000,177,11072339,-795,0,1719338337,12610.076205289988,173.8053931500035,54376.97970192 2024-06-25,17:58:59.000,177,11072378,-795,0,1719338338,12610.143568389998,173.8053931500035,54376.993676160004 2024-06-25,17:59:00.000,177,11072368,-795,0,1719338339,12610.062732669998,173.81244228000287,54377.04957312 2024-06-25,17:59:01.000,177,11072415,-795,0,1719338340,12610.029051119993,173.8053931500035,54377.02162464 2024-06-25,17:59:02.000,177,11072342,-795,0,1719338341,12610.055996360003,173.79834402000415,54376.993676160004 2024-06-25,17:59:03.000,177,11072360,-795,0,1719338342,12610.055996360003,173.81244228000287,54376.993676160004 2024-06-25,17:59:04.000,177,11072337,-795,0,1719338343,12609.975160640002,173.84768792999967,54376.79104968001 2024-06-25,17:59:05.000,177,11072366,-795,0,1719338344,12610.029051119993,173.81244228000287,54376.92380496 2024-06-25,17:59:06.000,177,11072341,-795,0,1719338345,12610.022314809998,173.83358967000095,54376.9727148 2024-06-25,17:59:07.000,177,11072422,-795,0,1719338346,12610.082941599998,173.8265405400016,54377.10547008001 2024-06-25,17:59:08.000,177,11072397,-795,0,1719338347,12610.042523739998,173.87588445000438,54376.95874056001 2024-06-25,17:59:09.000,177,11072379,-795,0,1719338348,12610.082941599998,173.93227748999925,54377.11944432 2024-06-25,17:59:10.000,177,11072390,-795,0,1719338349,12610.130095769993,173.90408097000181,54377.22425112001 2024-06-25,17:59:11.000,177,11072396,-795,0,1719338350,12610.177249939989,174.00981791999948,54377.26617384 2024-06-25,17:59:12.000,177,11072354,-795,0,1719338351,12610.062732669998,174.03096531000483,54376.9028436 2024-06-25,17:59:13.000,177,11072349,-795,0,1719338352,12610.123359459998,174.14375139000185,54377.14040568 2024-06-25,17:59:14.000,177,11072396,-795,0,1719338353,12610.143568389998,174.16489877999993,54377.182328400006 2024-06-25,17:59:15.000,177,11072387,-795,0,1719338354,12610.170513629993,174.21424269000272,54377.27316096001 2024-06-25,17:59:16.000,177,11072350,-795,0,1719338355,12610.150304699993,174.2847339900036,54377.19630264 2024-06-25,17:59:17.000,177,11072417,-795,0,1719338356,12610.123359459998,174.31997964000038,54377.17534128001 2024-06-25,17:59:18.000,177,11072366,-795,0,1719338357,12610.130095769993,174.37637268000253,54377.15437992001 2024-06-25,17:59:19.000,177,11072409,-795,0,1719338358,12610.157041009988,174.46096224000212,54377.37098064001 2024-06-25,17:59:20.000,177,11072374,-795,0,1719338359,12610.062732669998,174.4962078899989,54377.34303216001 2024-06-25,17:59:21.000,177,11072391,-795,0,1719338360,12610.015578500002,174.53850267000234,54377.12643144001 2024-06-25,17:59:22.000,177,11072379,-795,0,1719338361,12609.995369570002,174.62309223000193,54377.112457200004 2024-06-25,17:59:23.000,177,11072406,-795,0,1719338362,12609.954951710002,174.65833787999873,54377.112457200004 2024-06-25,17:59:24.000,177,11072380,-795,0,1719338363,12609.988633259993,174.70768179000152,54377.21027688 2024-06-25,17:59:25.000,177,11072401,-795,0,1719338364,12609.948215399992,174.77112396000302,54377.21027688 2024-06-25,17:59:26.000,177,11072342,-795,0,1719338365,12609.941479089997,174.82046786999854,54377.112457200004 2024-06-25,17:59:27.000,177,11072390,-795,0,1719338366,12609.921270159997,174.8909591699994,54377.063547360005 2024-06-25,17:59:28.000,177,11072331,-795,0,1719338367,12609.867379679992,174.96849959999963,54377.161367040004 2024-06-25,17:59:29.000,177,11072375,-795,0,1719338368,12609.725917169992,175.08128568000393,54376.75611408 2024-06-25,17:59:30.000,177,11072414,-795,0,1719338369,12609.719180859996,175.0883348100033,54376.846946640006 2024-06-25,17:59:31.000,177,11072355,-795,0,1719338370,12609.813489200002,175.17292437000287,54377.10547008001 2024-06-25,17:59:32.000,177,11072391,-795,0,1719338371,12609.887588609992,175.29980870999862,54377.17534128001 2024-06-25,17:59:33.000,177,11072344,-795,0,1719338372,12609.954951710002,175.37030000999948,54377.19630264 2024-06-25,17:59:34.000,177,11072350,-795,0,1719338373,12609.954951710002,175.48308609000378,54377.182328400006 2024-06-25,17:59:35.000,177,11072350,-795,0,1719338374,12609.975160640002,175.546528259998,54377.10547008001 2024-06-25,17:59:36.000,177,11072334,-795,0,1719338375,12610.015578500002,175.61701955999888,54377.22425112001 2024-06-25,17:59:37.000,177,11072384,-795,0,1719338376,12610.029051119993,175.72275651000382,54377.17534128001 2024-06-25,17:59:38.000,177,11072336,-795,0,1719338377,12610.042523739998,175.7791495499987,54377.16835416 2024-06-25,17:59:39.000,177,11072358,-795,0,1719338378,12610.069468979993,175.7932478100047,54377.09848296 2024-06-25,17:59:40.000,177,11072336,-795,0,1719338379,12610.103150529998,175.88488650000363,54377.23822536 2024-06-25,17:59:41.000,177,11072389,-795,0,1719338380,12610.150304699993,175.94832866999786,54377.231238240005 2024-06-25,17:59:42.000,177,11072348,-795,0,1719338381,12610.136832079988,175.98357432000194,54377.29412232001 2024-06-25,17:59:43.000,177,11072403,-795,0,1719338382,12610.264821969999,176.04701649000344,54377.4268776 2024-06-25,17:59:44.000,177,11072398,-795,0,1719338383,12610.258085659989,176.11045865999768,54377.468800320006 2024-06-25,17:59:45.000,177,11072392,-795,0,1719338384,12610.285030899999,176.1527534400011,54377.25219960001 2024-06-25,17:59:46.000,177,11072403,-795,0,1719338385,12610.190722559993,176.22324474000197,54377.301109440006 2024-06-25,17:59:47.000,177,11072389,-795,0,1719338386,12610.258085659989,176.25849038999877,54377.27316096001 2024-06-25,17:59:48.000,177,11072390,-795,0,1719338387,12610.244613039999,176.28668691000348,54377.29412232001 2024-06-25,17:59:49.000,177,11072376,-795,0,1719338388,12610.298503519989,176.29373604000284,54377.41989048001 2024-06-25,17:59:50.000,177,11072356,-795,0,1719338389,12610.325448759999,176.30783430000156,54377.41989048001 2024-06-25,17:59:51.000,177,11072442,-795,0,1719338390,12610.291767209994,176.29373604000284,54377.44085184001 2024-06-25,17:59:52.000,177,11072362,-795,0,1719338391,12610.285030899999,176.35717821000435,54377.34303216001 2024-06-25,17:59:53.000,177,11072390,-795,0,1719338392,12610.291767209994,176.3994729900005,54377.36399352 2024-06-25,17:59:54.000,177,11072378,-795,0,1719338393,12610.237876729989,176.3853747300018,54377.41989048001 2024-06-25,17:59:55.000,177,11072331,-795,0,1719338394,12610.210931489994,176.39242386000114,54377.37796776 2024-06-25,17:59:56.000,177,11072380,-795,0,1719338395,12610.237876729989,176.40652211999986,54377.468800320006 2024-06-25,17:59:57.000,177,11072359,-795,0,1719338396,12610.163777319998,176.4488169000033,54377.301109440006 2024-06-25,17:59:58.000,177,11072340,-795,0,1719338397,12610.177249939989,176.40652211999986,54377.44085184001 2024-06-25,17:59:59.000,177,11072349,-795,0,1719338398,12610.157041009988,176.42062037999858,54377.517710160006 2024-06-25,18:00:00.000,177,11072388,-795,0,1719338399,12610.022314809998,176.41357124999922,54377.496748800004 2024-06-25,18:00:01.000,177,11072356,-795,0,1719338400,12610.035787430003,176.45586603000265,54377.447838960004 2024-06-25,18:00:02.000,177,11072402,-795,0,1719338401,12609.968424329993,176.41357124999922,54377.41290336 2024-06-25,18:00:03.000,177,11072351,-795,0,1719338402,12610.049260049993,176.37127647000307,54377.44085184001 2024-06-25,18:00:04.000,177,11072364,-795,0,1719338403,12609.961688019997,176.32898168999964,54377.46181320001 2024-06-25,18:00:05.000,177,11072389,-795,0,1719338404,12609.901061229997,176.32898168999964,54377.41290336 2024-06-25,18:00:06.000,177,11072317,-795,0,1719338405,12609.853907060002,176.25849038999877,54377.447838960004 2024-06-25,18:00:07.000,177,11072316,-795,0,1719338406,12609.800016579997,176.22324474000197,54377.468800320006 2024-06-25,18:00:08.000,177,11072361,-795,0,1719338407,12609.678762999996,176.1879990899979,54377.43386472 2024-06-25,18:00:09.000,177,11072337,-795,0,1719338408,12609.6113999,176.18094995999854,54377.32207080001 2024-06-25,18:00:10.000,177,11072366,-795,0,1719338409,12609.577718349996,176.10340952999832,54377.32207080001 2024-06-25,18:00:11.000,177,11072369,-795,0,1719338410,12609.42951953,176.07521301000088,54377.231238240005 2024-06-25,18:00:12.000,177,11072368,-795,0,1719338411,12609.416046909995,175.99767258000065,54377.231238240005 2024-06-25,18:00:13.000,177,11072369,-795,0,1719338412,12609.274584399995,176.01881996999873,54377.25219960001 2024-06-25,18:00:14.000,177,11072363,-795,0,1719338413,12609.355420119995,175.9553778000045,54377.21027688 2024-06-25,18:00:15.000,177,11072367,-795,0,1719338414,12609.32847488,175.891935630003,54377.329057920004 2024-06-25,18:00:16.000,177,11072336,-795,0,1719338415,12609.26784809,175.8707882400049,54377.18931552 2024-06-25,18:00:17.000,177,11072320,-795,0,1719338416,12609.2072213,175.84964084999956,54377.17534128001 2024-06-25,18:00:18.000,177,11072356,-795,0,1719338417,12609.16006712999,175.75095303000126,54377.133418560006 2024-06-25,18:00:19.000,177,11072388,-795,0,1719338418,12609.193748679994,175.70865824999782,54377.14040568 2024-06-25,18:00:20.000,177,11072363,-795,0,1719338419,12609.18027605999,175.72980564000318,54377.21027688 2024-06-25,18:00:21.000,177,11072373,-795,0,1719338420,12609.112912959994,175.6945599899991,54377.09848296 2024-06-25,18:00:22.000,177,11072384,-795,0,1719338421,12609.079231409989,175.67341260000103,54377.112457200004 2024-06-25,18:00:23.000,177,11072364,-795,0,1719338422,12609.072495099994,175.66636347000167,54377.217264 2024-06-25,18:00:24.000,177,11072301,-795,0,1719338423,12609.11964926999,175.61701955999888,54377.14040568 2024-06-25,18:00:25.000,177,11072345,-795,0,1719338424,12609.193748679994,175.560626520004,54377.09848296 2024-06-25,18:00:26.000,177,11072376,-795,0,1719338425,12609.18027605999,175.60292130000016,54377.00066328 2024-06-25,18:00:27.000,177,11072345,-795,0,1719338426,12609.22069391999,175.55357739000465,54376.97970192 2024-06-25,18:00:28.000,177,11072353,-795,0,1719338427,12609.26111177999,175.56767565000337,54377.04957312 2024-06-25,18:00:29.000,177,11072309,-795,0,1719338428,12609.32173856999,175.62406868999824,54377.07053448 2024-06-25,18:00:30.000,177,11072321,-795,0,1719338429,12609.32173856999,175.60292130000016,54377.042586 2024-06-25,18:00:31.000,177,11072362,-795,0,1719338430,12609.32847488,175.58882304000144,54376.93777920001 2024-06-25,18:00:32.000,177,11072336,-795,0,1719338431,12609.274584399995,175.61701955999888,54376.81899816001 2024-06-25,18:00:33.000,177,11072309,-795,0,1719338432,12609.375629049995,175.5958721700008,54376.8329724 2024-06-25,18:00:34.000,177,11072388,-795,0,1719338433,12609.50361893999,175.560626520004,54376.9028436 2024-06-25,18:00:35.000,177,11072348,-795,0,1719338434,12609.57098204,175.51128261000122,54376.87489512 2024-06-25,18:00:36.000,177,11072343,-795,0,1719338435,12609.624872519991,175.61701955999888,54376.86092088 2024-06-25,18:00:37.000,177,11072324,-795,0,1719338436,12609.678762999996,175.72980564000318,54377.00066328 2024-06-25,18:00:38.000,177,11072362,-795,0,1719338437,12609.692235620001,175.77210041999933,54377.10547008001 2024-06-25,18:00:39.000,177,11072325,-795,0,1719338438,12609.698971929996,175.7932478100047,54377.112457200004 2024-06-25,18:00:40.000,177,11072318,-795,0,1719338439,12609.705708239992,175.84964084999956,54377.07053448 2024-06-25,18:00:41.000,177,11072363,-795,0,1719338440,12609.665290379991,175.85668997999892,54377.00765040001 2024-06-25,18:00:42.000,177,11072319,-795,0,1719338441,12609.678762999996,175.89898476000235,54376.993676160004 2024-06-25,18:00:43.000,177,11072377,-795,0,1719338442,12609.725917169992,175.94832866999786,54377.11944432 2024-06-25,18:00:44.000,177,11072340,-795,0,1719338443,12609.725917169992,176.00472171,54377.161367040004 2024-06-25,18:00:45.000,177,11072335,-795,0,1719338444,12609.840434439997,176.03291823000473,54377.280148080004 2024-06-25,18:00:46.000,177,11072327,-795,0,1719338445,12609.779807649997,176.06111475000216,54377.161367040004 2024-06-25,18:00:47.000,177,11072322,-795,0,1719338446,12609.874115990002,176.1175077900043,54377.27316096001 2024-06-25,18:00:48.000,177,11072285,-795,0,1719338447,12609.887588609992,176.0893112699996,54377.23822536 2024-06-25,18:00:49.000,177,11072345,-795,0,1719338448,12609.968424329993,176.12455692000367,54377.329057920004 2024-06-25,18:00:50.000,177,11072352,-795,0,1719338449,12609.954951710002,176.13160605000303,54377.26617384 2024-06-25,18:00:51.000,177,11072366,-795,0,1719338450,12609.981896949997,176.17390082999918,54377.30809656 2024-06-25,18:00:52.000,177,11072337,-795,0,1719338451,12610.035787430003,176.16685169999982,54377.29412232001 2024-06-25,18:00:53.000,177,11072387,-795,0,1719338452,12610.123359459998,176.19504822000454,54377.350019280006 2024-06-25,18:00:54.000,177,11072334,-795,0,1719338453,12610.177249939989,176.18094995999854,54377.41290336 2024-06-25,18:00:55.000,177,11072340,-795,0,1719338454,12610.244613039999,176.2020973500039,54377.47578744 2024-06-25,18:00:56.000,177,11072304,-795,0,1719338455,12610.278294589989,176.2020973500039,54377.47578744 2024-06-25,18:00:57.000,177,11072335,-795,0,1719338456,12610.258085659989,176.2373430000007,54377.3570064 2024-06-25,18:00:58.000,177,11072356,-795,0,1719338457,12610.291767209994,176.22324474000197,54377.40591624 2024-06-25,18:00:59.000,177,11072375,-795,0,1719338458,12610.413020789994,176.19504822000454,54377.38495488 2024-06-25,18:01:00.000,177,11072354,-795,0,1719338459,12610.413020789994,176.21619561000261,54377.53867152001 2024-06-25,18:01:01.000,177,11072337,-795,0,1719338460,12610.37933923999,176.19504822000454,54377.41290336 2024-06-25,18:01:02.000,177,11072338,-795,0,1719338461,12610.386075549999,176.1879990899979,54377.496748800004 2024-06-25,18:01:03.000,177,11072399,-795,0,1719338462,12610.48038388999,176.17390082999918,54377.615529840004 2024-06-25,18:01:04.000,177,11072320,-795,0,1719338463,12610.43996602999,176.14570431000175,54377.58758136001 2024-06-25,18:01:05.000,177,11072368,-795,0,1719338464,12610.453438649994,176.1386551800024,54377.57360712 2024-06-25,18:01:06.000,177,11072340,-795,0,1719338465,12610.35913030999,176.1527534400011,54377.51072304001 2024-06-25,18:01:07.000,177,11072323,-795,0,1719338466,12610.365866619999,176.06816388000152,54377.468800320006 2024-06-25,18:01:08.000,177,11072305,-795,0,1719338467,12610.31871244999,176.0893112699996,54377.58758136001 2024-06-25,18:01:09.000,177,11072335,-795,0,1719338468,12610.298503519989,176.04701649000344,54377.62251696 2024-06-25,18:01:10.000,177,11072330,-795,0,1719338469,12610.123359459998,176.0540656200028,54377.41290336 2024-06-25,18:01:11.000,177,11072352,-795,0,1719338470,12610.150304699993,175.9906234500013,54377.566620000005 2024-06-25,18:01:12.000,177,11072291,-795,0,1719338471,12610.055996360003,175.97652519000258,54377.6015556 2024-06-25,18:01:13.000,177,11072335,-795,0,1719338472,12609.981896949997,175.93423040999915,54377.54565864 2024-06-25,18:01:14.000,177,11072346,-795,0,1719338473,12609.725917169992,175.9060338900017,54377.57360712 2024-06-25,18:01:15.000,177,11072355,-795,0,1719338474,12609.759598719997,175.8425917200002,54377.566620000005 2024-06-25,18:01:16.000,177,11072366,-795,0,1719338475,12609.705708239992,175.7932478100047,54377.46181320001 2024-06-25,18:01:17.000,177,11072390,-795,0,1719338476,12609.631608830001,175.75800216000061,54377.47578744 2024-06-25,18:01:18.000,177,11072359,-795,0,1719338477,12609.645081449991,175.73685477000254,54377.58059424 2024-06-25,18:01:19.000,177,11072336,-795,0,1719338478,12609.604663589991,175.72275651000382,54377.50373592 2024-06-25,18:01:20.000,177,11072313,-795,0,1719338479,12609.50361893999,175.6945599899991,54377.50373592 2024-06-25,18:01:21.000,177,11072365,-795,0,1719338480,12609.36889274,175.60997042999952,54377.329057920004 2024-06-25,18:01:22.000,177,11072324,-795,0,1719338481,12609.32847488,175.48308609000378,54377.231238240005 2024-06-25,18:01:23.000,177,11072360,-795,0,1719338482,12609.416046909995,175.3139069700046,54377.26617384 2024-06-25,18:01:24.000,177,11072347,-795,0,1719338483,12609.46320107999,175.32800523000333,54377.36399352 2024-06-25,18:01:25.000,177,11072300,-795,0,1719338484,12609.46993739,175.37734913999884,54377.33604504 2024-06-25,18:01:26.000,177,11072374,-795,0,1719338485,12609.395837979995,175.41964392000227,54377.36399352 2024-06-25,18:01:27.000,177,11072372,-795,0,1719338486,12609.38236535999,175.40554566000355,54377.38495488 2024-06-25,18:01:28.000,177,11072327,-795,0,1719338487,12609.30152963999,175.433742180001,54377.3570064 2024-06-25,18:01:29.000,177,11072339,-795,0,1719338488,12609.294793329995,175.40554566000355,54377.3570064 2024-06-25,18:01:30.000,177,11072342,-795,0,1719338489,12609.24763916,175.4125947900029,54377.39194200001 2024-06-25,18:01:31.000,177,11072366,-795,0,1719338490,12609.126385579999,175.36325088000012,54377.231238240005 2024-06-25,18:01:32.000,177,11072313,-795,0,1719338491,12609.126385579999,175.35620175000076,54377.25219960001 2024-06-25,18:01:33.000,177,11072351,-795,0,1719338492,12609.153330819994,175.32800523000333,54377.468800320006 2024-06-25,18:01:34.000,177,11072369,-795,0,1719338493,12609.085967719999,175.3139069700046,54377.43386472 2024-06-25,18:01:35.000,177,11072324,-795,0,1719338494,12609.079231409989,175.26456306000182,54377.40591624 2024-06-25,18:01:36.000,177,11072357,-795,0,1719338495,12609.025340929998,175.21521914999903,54377.29412232001 2024-06-25,18:01:37.000,177,11072293,-795,0,1719338496,12609.018604619989,175.22931740999775,54377.24521248 2024-06-25,18:01:38.000,177,11072291,-795,0,1719338497,12608.964714139998,175.2504648000031,54377.39194200001 2024-06-25,18:01:39.000,177,11072358,-795,0,1719338498,12608.951241519993,175.1517769800048,54377.398929120005 2024-06-25,18:01:40.000,177,11072325,-795,0,1719338499,12608.897351039988,175.1870226300016,54377.30809656 2024-06-25,18:01:41.000,177,11072351,-795,0,1719338500,12608.870405799993,175.12358046000008,54377.27316096001 2024-06-25,18:01:42.000,177,11072333,-795,0,1719338501,12608.856933180003,175.12358046000008,54377.25918672 2024-06-25,18:01:43.000,177,11072359,-795,0,1719338502,12608.883878419998,175.102433070002,54377.37796776 2024-06-25,18:01:44.000,177,11072277,-795,0,1719338503,12608.843460559998,175.12358046000008,54377.26617384 2024-06-25,18:01:45.000,177,11072327,-795,0,1719338504,12608.836724250003,175.0883348100033,54377.217264 2024-06-25,18:01:46.000,177,11072378,-795,0,1719338505,12608.803042699998,175.06718741999794,54377.12643144001 2024-06-25,18:01:47.000,177,11072342,-795,0,1719338506,12608.843460559998,175.08128568000393,54377.182328400006 2024-06-25,18:01:48.000,177,11072334,-795,0,1719338507,12608.803042699998,175.09538394000265,54377.29412232001 2024-06-25,18:01:49.000,177,11072331,-795,0,1719338508,12608.836724250003,175.09538394000265,54377.30809656 2024-06-25,18:01:50.000,177,11072338,-795,0,1719338509,12608.782833769998,175.07423655000457,54377.30809656 2024-06-25,18:01:51.000,177,11072323,-795,0,1719338510,12608.782833769998,175.06013828999858,54377.33604504 2024-06-25,18:01:52.000,177,11072294,-795,0,1719338511,12608.742415909997,175.1517769800048,54377.217264 2024-06-25,18:01:53.000,177,11072283,-795,0,1719338512,12608.803042699998,175.13062958999944,54377.329057920004 2024-06-25,18:01:54.000,177,11072351,-795,0,1719338513,12608.823251629998,175.15882611000416,54377.398929120005 2024-06-25,18:01:55.000,177,11072340,-795,0,1719338514,12608.829987939993,175.14472784999816,54377.41989048001 2024-06-25,18:01:56.000,177,11072352,-795,0,1719338515,12608.762624839997,175.22931740999775,54377.33604504 2024-06-25,18:01:57.000,177,11072373,-795,0,1719338516,12608.829987939993,175.2504648000031,54377.38495488 2024-06-25,18:01:58.000,177,11072379,-795,0,1719338517,12608.809779009993,175.25751393000246,54377.398929120005 2024-06-25,18:01:59.000,177,11072328,-795,0,1719338518,12608.829987939993,175.27866132000054,54377.43386472 2024-06-25,18:02:00.000,177,11072297,-795,0,1719338519,12608.856933180003,175.39144740000484,54377.38495488 2024-06-25,18:02:01.000,177,11072335,-795,0,1719338520,12608.870405799993,175.44079131000035,54377.33604504 2024-06-25,18:02:02.000,177,11072316,-795,0,1719338521,12608.957977829989,175.53947912999865,54377.37098064001 2024-06-25,18:02:03.000,177,11072316,-795,0,1719338522,12609.052286169994,175.5324299999993,54377.47578744 2024-06-25,18:02:04.000,177,11072392,-795,0,1719338523,12609.045549859999,175.67341260000103,54377.468800320006 2024-06-25,18:02:05.000,177,11072374,-795,0,1719338524,12609.133121889994,175.71570738000446,54377.517710160006 2024-06-25,18:02:06.000,177,11072341,-795,0,1719338525,12609.146594509999,175.81439520000276,54377.58059424 2024-06-25,18:02:07.000,177,11072365,-795,0,1719338526,12609.24763916,175.88488650000363,54377.65745256001 2024-06-25,18:02:08.000,177,11072295,-795,0,1719338527,12609.24763916,176.00472171,54377.64347832 2024-06-25,18:02:09.000,177,11072355,-795,0,1719338528,12609.30826595,176.06111475000216,54377.636491200006 2024-06-25,18:02:10.000,177,11072333,-795,0,1719338529,12609.30826595,176.12455692000367,54377.685401040006 2024-06-25,18:02:11.000,177,11072357,-795,0,1719338530,12609.335211189995,176.1879990899979,54377.60854272001 2024-06-25,18:02:12.000,177,11072342,-795,0,1719338531,12609.34194749999,176.27258865000476,54377.60854272001 2024-06-25,18:02:13.000,177,11072304,-795,0,1719338532,12609.375629049995,176.32898168999964,54377.636491200006 2024-06-25,18:02:14.000,177,11072306,-795,0,1719338533,12609.38910167,176.3994729900005,54377.79020784 2024-06-25,18:02:15.000,177,11072296,-795,0,1719338534,12609.38236535999,176.43471864000458,54377.82514344001 2024-06-25,18:02:16.000,177,11072312,-795,0,1719338535,12609.36889274,176.45586603000265,54377.664439680004 2024-06-25,18:02:17.000,177,11072348,-795,0,1719338536,12609.416046909995,176.54045559000224,54377.71334952 2024-06-25,18:02:18.000,177,11072286,-795,0,1719338537,12609.4093106,176.60389776000375,54377.67841392001 2024-06-25,18:02:19.000,177,11072358,-795,0,1719338538,12609.48341000999,176.5968486300044,54377.8111692 2024-06-25,18:02:20.000,177,11072359,-795,0,1719338539,12609.496882629996,176.63914341000054,54377.77623360001 2024-06-25,18:02:21.000,177,11072333,-795,0,1719338540,12609.55077311,176.6461925399999,54377.76225936 2024-06-25,18:02:22.000,177,11072351,-795,0,1719338541,12609.604663589991,176.6109468900031,54377.76924648 2024-06-25,18:02:23.000,177,11072313,-795,0,1719338542,12609.52382786999,176.58979949999775,54377.69238816 2024-06-25,18:02:24.000,177,11072272,-795,0,1719338543,12609.44972846,176.6461925399999,54377.59456848 2024-06-25,18:02:25.000,177,11072254,-795,0,1719338544,12609.46993739,176.77307688000292,54377.76924648 2024-06-25,18:02:26.000,177,11072368,-795,0,1719338545,12609.57098204,176.85061731000314,54377.89501464001 2024-06-25,18:02:27.000,177,11072324,-795,0,1719338546,12609.631608830001,176.8576664400025,54377.86007904 2024-06-25,18:02:28.000,177,11072335,-795,0,1719338547,12609.631608830001,176.9563542600008,54377.86706616 2024-06-25,18:02:29.000,177,11072304,-795,0,1719338548,12609.719180859996,176.94930513000145,54377.84610480001 2024-06-25,18:02:30.000,177,11072326,-795,0,1719338549,12609.820225509997,177.0056981700036,54378.07667976 2024-06-25,18:02:31.000,177,11072324,-795,0,1719338550,12609.860643369997,177.03389469000103,54378.06270552001 2024-06-25,18:02:32.000,177,11072295,-795,0,1719338551,12609.867379679992,177.0550420799991,54378.04873128 2024-06-25,18:02:33.000,177,11072306,-795,0,1719338552,12609.928006469992,177.06209120999847,54378.13257672001 2024-06-25,18:02:34.000,177,11072380,-795,0,1719338553,12609.988633259993,177.11143512000126,54378.15353808 2024-06-25,18:02:35.000,177,11072332,-795,0,1719338554,12610.103150529998,177.12553337999998,54378.1255896 2024-06-25,18:02:36.000,177,11072370,-795,0,1719338555,12610.109886839993,177.1678281600034,54378.15353808 2024-06-25,18:02:37.000,177,11072337,-795,0,1719338556,12610.150304699993,177.21012293999956,54378.27231912 2024-06-25,18:02:38.000,177,11072353,-795,0,1719338557,12610.183986249998,177.23127032999764,54378.29328048 2024-06-25,18:02:39.000,177,11072318,-795,0,1719338558,12610.177249939989,177.28061424000043,54378.32122896 2024-06-25,18:02:40.000,177,11072279,-795,0,1719338559,12610.157041009988,177.3017616299985,54378.25834488001 2024-06-25,18:02:41.000,177,11072330,-795,0,1719338560,12610.103150529998,177.3158598900045,54378.1954608 2024-06-25,18:02:42.000,177,11072307,-795,0,1719338561,12610.096414219988,177.3158598900045,54378.21642216 2024-06-25,18:02:43.000,177,11072388,-795,0,1719338562,12610.177249939989,177.2876633699998,54378.32122896 2024-06-25,18:02:44.000,177,11072368,-795,0,1719338563,12610.089677909993,177.30881075999787,54378.32821608001 2024-06-25,18:02:45.000,177,11072357,-795,0,1719338564,12610.042523739998,177.30881075999787,54378.286293360004 2024-06-25,18:02:46.000,177,11072366,-795,0,1719338565,12609.948215399992,177.22422119999828,54378.25135776 2024-06-25,18:02:47.000,177,11072387,-795,0,1719338566,12609.880852299997,177.2030738100002,54378.31424184 2024-06-25,18:02:48.000,177,11072355,-795,0,1719338567,12609.773071340001,177.1678281600034,54378.25135776 2024-06-25,18:02:49.000,177,11072348,-795,0,1719338568,12609.685499309991,177.12553337999998,54378.237383520005 2024-06-25,18:02:50.000,177,11072342,-795,0,1719338569,12609.476673699995,177.09733686000254,54378.237383520005 2024-06-25,18:02:51.000,177,11072354,-795,0,1719338570,12609.106176649999,177.13258250999934,54378.09764112 2024-06-25,18:02:52.000,177,11072358,-795,0,1719338571,12608.816515320003,177.16077903000405,54378.09764112 2024-06-25,18:02:53.000,177,11072333,-795,0,1719338572,12608.755888530002,177.17487729000277,54378.265332 2024-06-25,18:02:54.000,177,11072374,-795,0,1719338573,12608.803042699998,177.2876633699998,54378.43302288 2024-06-25,18:02:55.000,177,11072370,-795,0,1719338574,12608.978186759989,177.21717206999892,54378.54481680001 2024-06-25,18:02:56.000,177,11072342,-795,0,1719338575,12609.18027605999,177.09733686000254,54378.3701388 2024-06-25,18:02:57.000,177,11072398,-795,0,1719338576,12609.34868381,176.9422560000021,54378.41206152 2024-06-25,18:02:58.000,177,11072368,-795,0,1719338577,12609.32847488,176.80127340000035,54378.356164560006 2024-06-25,18:02:59.000,177,11072389,-795,0,1719338578,12609.274584399995,176.66029079999862,54378.15353808 2024-06-25,18:03:00.000,177,11072332,-795,0,1719338579,12609.11964926999,176.62504515000182,54378.13257672001 2024-06-25,18:03:01.000,177,11072346,-795,0,1719338580,12609.018604619989,176.66733992999798,54378.09065400001 2024-06-25,18:03:02.000,177,11072376,-795,0,1719338581,12608.978186759989,176.56865210999968,54378.10462824 2024-06-25,18:03:03.000,177,11072379,-795,0,1719338582,12609.011868309994,176.5475047200016,54378.13257672001 2024-06-25,18:03:04.000,177,11072366,-795,0,1719338583,12608.957977829989,176.50520993999817,54378.14655096 2024-06-25,18:03:05.000,177,11072329,-795,0,1719338584,12608.843460559998,176.52635733000352,54378.069692640005 2024-06-25,18:03:06.000,177,11072382,-795,0,1719338585,12608.499908749996,176.6461925399999,54377.99283432001 2024-06-25,18:03:07.000,177,11072388,-795,0,1719338586,12608.439281959996,176.78012601000228,54378.13257672001 2024-06-25,18:03:08.000,177,11072428,-795,0,1719338587,12608.493172440001,176.78717514000164,54378.286293360004 2024-06-25,18:03:09.000,177,11072386,-795,0,1719338588,12608.715470670002,176.61799602000247,54378.307254720006 2024-06-25,18:03:10.000,177,11072402,-795,0,1719338589,12608.984923069998,176.4488169000033,54378.405074400005 2024-06-25,18:03:11.000,177,11072397,-795,0,1719338590,12609.025340929998,176.27963778000412,54378.32821608001 2024-06-25,18:03:12.000,177,11072361,-795,0,1719338591,12608.809779009993,176.21619561000261,54378.1255896 2024-06-25,18:03:13.000,177,11072369,-795,0,1719338592,12608.614426020002,176.18094995999854,54378.04873128 2024-06-25,18:03:14.000,177,11072318,-795,0,1719338593,12608.39212779,176.22324474000197,54377.95789872 2024-06-25,18:03:15.000,177,11072313,-795,0,1719338594,12608.29108314,176.24439213000005,54377.99283432001 2024-06-25,18:03:16.000,177,11072369,-795,0,1719338595,12608.27087421,176.27258865000476,54378.13257672001 2024-06-25,18:03:17.000,177,11072400,-795,0,1719338596,12608.216983729995,176.31488343000092,54378.118602480004 2024-06-25,18:03:18.000,177,11072386,-795,0,1719338597,12608.331501,176.21619561000261,54378.20943504001 2024-06-25,18:03:19.000,177,11072394,-795,0,1719338598,12608.398864099996,176.11045865999768,54378.25135776 2024-06-25,18:03:20.000,177,11072386,-795,0,1719338599,12608.237192659995,176.07521301000088,54377.950911600004 2024-06-25,18:03:21.000,177,11072432,-795,0,1719338600,12608.338237309996,175.99767258000065,54377.9858472 2024-06-25,18:03:22.000,177,11072363,-795,0,1719338601,12608.29108314,175.9271812799998,54378.00680856 2024-06-25,18:03:23.000,177,11072366,-795,0,1719338602,12608.29108314,175.92013215000043,54378.08366688 2024-06-25,18:03:24.000,177,11072405,-795,0,1719338603,12608.22372003999,175.9412795399985,54378.09065400001 2024-06-25,18:03:25.000,177,11072385,-795,0,1719338604,12608.216983729995,175.9412795399985,54378.08366688 2024-06-25,18:03:26.000,177,11072348,-795,0,1719338605,12608.25066528,175.9412795399985,54378.118602480004 2024-06-25,18:03:27.000,177,11072346,-795,0,1719338606,12608.31129207,175.91308302000107,54378.1954608 2024-06-25,18:03:28.000,177,11072338,-795,0,1719338607,12608.23045635,175.89898476000235,54378.20244792 2024-06-25,18:03:29.000,177,11072366,-795,0,1719338608,12608.26413789999,175.93423040999915,54378.09764112 2024-06-25,18:03:30.000,177,11072381,-795,0,1719338609,12608.22372003999,175.91308302000107,54378.188473680006 2024-06-25,18:03:31.000,177,11072417,-795,0,1719338610,12608.18330217999,175.89898476000235,54378.1255896 2024-06-25,18:03:32.000,177,11072363,-795,0,1719338611,12608.10246645999,175.9060338900017,54378.09764112 2024-06-25,18:03:33.000,177,11072408,-795,0,1719338612,12608.176565869995,175.89898476000235,54378.24437064 2024-06-25,18:03:34.000,177,11072423,-795,0,1719338613,12608.18330217999,175.8073460700034,54378.20943504001 2024-06-25,18:03:35.000,177,11072396,-795,0,1719338614,12608.19003849,175.7791495499987,54378.237383520005 2024-06-25,18:03:36.000,177,11072309,-795,0,1719338615,12608.06878491,175.82144433000212,54378.11161536001 2024-06-25,18:03:37.000,177,11072403,-795,0,1719338616,12608.014894429994,175.8425917200002,54378.14655096 2024-06-25,18:03:38.000,177,11072347,-795,0,1719338617,12608.02163073999,175.80029694000405,54378.15353808 2024-06-25,18:03:39.000,177,11072382,-795,0,1719338618,12608.02163073999,175.82144433000212,54378.18148656001 2024-06-25,18:03:40.000,177,11072383,-795,0,1719338619,12608.02836705,175.81439520000276,54378.188473680006 2024-06-25,18:03:41.000,177,11072394,-795,0,1719338620,12608.02836705,175.82144433000212,54378.09065400001 2024-06-25,18:03:42.000,177,11072366,-795,0,1719338621,12608.00142180999,175.8073460700034,54378.15353808 2024-06-25,18:03:43.000,177,11072427,-795,0,1719338622,12608.014894429994,175.82144433000212,54378.25834488001 2024-06-25,18:03:44.000,177,11072357,-795,0,1719338623,12608.00815812,175.82144433000212,54378.24437064 2024-06-25,18:03:45.000,177,11072347,-795,0,1719338624,12608.00815812,175.8707882400049,54378.11161536001 2024-06-25,18:03:46.000,177,11072381,-795,0,1719338625,12608.02836705,175.88488650000363,54378.1255896 2024-06-25,18:03:47.000,177,11072355,-795,0,1719338626,12608.08899384,175.9271812799998,54378.118602480004 2024-06-25,18:03:48.000,177,11072387,-795,0,1719338627,12608.115939079995,175.97652519000258,54378.32122896 2024-06-25,18:03:49.000,177,11072346,-795,0,1719338628,12608.19003849,175.99767258000065,54378.27930624001 2024-06-25,18:03:50.000,177,11072357,-795,0,1719338629,12608.196774799995,176.06111475000216,54378.3701388 2024-06-25,18:03:51.000,177,11072379,-795,0,1719338630,12608.20351110999,176.07521301000088,54378.36315168 2024-06-25,18:03:52.000,177,11072360,-795,0,1719338631,12608.216983729995,176.13160605000303,54378.29328048 2024-06-25,18:03:53.000,177,11072385,-795,0,1719338632,12608.257401589995,176.16685169999982,54378.29328048 2024-06-25,18:03:54.000,177,11072382,-795,0,1719338633,12608.29108314,176.19504822000454,54378.30026760001 2024-06-25,18:03:55.000,177,11072344,-795,0,1719338634,12608.35170993,176.27963778000412,54378.37712592001 2024-06-25,18:03:56.000,177,11072373,-795,0,1719338635,12608.26413789999,176.32898168999964,54378.27231912 2024-06-25,18:03:57.000,177,11072395,-795,0,1719338636,12608.344973619991,176.35717821000435,54378.43302288 2024-06-25,18:03:58.000,177,11072369,-795,0,1719338637,12608.358446239996,176.3501290799977,54378.5098812 2024-06-25,18:03:59.000,177,11072373,-795,0,1719338638,12608.358446239996,176.41357124999922,54378.53084256 2024-06-25,18:04:00.000,177,11072355,-795,0,1719338639,12608.297819449996,176.43471864000458,54378.49590696001 2024-06-25,18:04:01.000,177,11072360,-795,0,1719338640,12608.216983729995,176.4840625500001,54378.43302288 2024-06-25,18:04:02.000,177,11072368,-795,0,1719338641,12608.237192659995,176.5122590700048,54378.44001 2024-06-25,18:04:03.000,177,11072384,-795,0,1719338642,12608.24392896999,176.52635733000352,54378.53782968 2024-06-25,18:04:04.000,177,11072335,-795,0,1719338643,12608.22372003999,176.53340646000288,54378.58673952 2024-06-25,18:04:05.000,177,11072351,-795,0,1719338644,12608.156356939995,176.56160298000032,54378.43302288 2024-06-25,18:04:06.000,177,11072417,-795,0,1719338645,12608.14962063,176.52635733000352,54378.55879104 2024-06-25,18:04:07.000,177,11072384,-795,0,1719338646,12608.20351110999,176.53340646000288,54378.65661072 2024-06-25,18:04:08.000,177,11072363,-795,0,1719338647,12608.14288431999,176.5122590700048,54378.642636480006 2024-06-25,18:04:09.000,177,11072381,-795,0,1719338648,12608.12267538999,176.53340646000288,54378.62866224 2024-06-25,18:04:10.000,177,11072393,-795,0,1719338649,12608.10920277,176.4981608099988,54378.61468800001 2024-06-25,18:04:11.000,177,11072349,-795,0,1719338650,12608.06878491,176.4840625500001,54378.55879104 2024-06-25,18:04:12.000,177,11072365,-795,0,1719338651,12608.06878491,176.462915160002,54378.5797524 2024-06-25,18:04:13.000,177,11072364,-795,0,1719338652,12608.10920277,176.43471864000458,54378.55180392 2024-06-25,18:04:14.000,177,11072402,-795,0,1719338653,12608.1294117,176.37832560000243,54378.73346904001 2024-06-25,18:04:15.000,177,11072386,-795,0,1719338654,12608.095730149995,176.3501290799977,54378.7194948 2024-06-25,18:04:16.000,177,11072383,-795,0,1719338655,12608.055312289995,176.3501290799977,54378.67757208 2024-06-25,18:04:17.000,177,11072382,-795,0,1719338656,12607.994685499994,176.32898168999964,54378.48891984 2024-06-25,18:04:18.000,177,11072363,-795,0,1719338657,12607.886904539999,176.25849038999877,54378.41206152 2024-06-25,18:04:19.000,177,11072382,-795,0,1719338658,12607.96100394999,176.26553951999813,54378.60770088 2024-06-25,18:04:20.000,177,11072416,-795,0,1719338659,12607.974476569994,176.24439213000005,54378.62866224 2024-06-25,18:04:21.000,177,11072408,-795,0,1719338660,12607.974476569994,176.22324474000197,54378.58673952 2024-06-25,18:04:22.000,177,11072388,-795,0,1719338661,12607.954267639994,176.1527534400011,54378.61468800001 2024-06-25,18:04:23.000,177,11072409,-795,0,1719338662,12607.947531329999,176.13160605000303,54378.66359784001 2024-06-25,18:04:24.000,177,11072341,-795,0,1719338663,12607.893640849994,176.06111475000216,54378.66359784001 2024-06-25,18:04:25.000,177,11072373,-795,0,1719338664,12607.90037715999,176.01881996999873,54378.59372664001 2024-06-25,18:04:26.000,177,11072448,-795,0,1719338665,12607.873431919994,175.97652519000258,54378.56577816001 2024-06-25,18:04:27.000,177,11072369,-795,0,1719338666,12607.839750369989,175.96947606000322,54378.5797524 2024-06-25,18:04:28.000,177,11072375,-795,0,1719338667,12607.853222989994,175.91308302000107,54378.65661072 2024-06-25,18:04:29.000,177,11072394,-795,0,1719338668,12607.826277749999,175.9060338900017,54378.71250768001 2024-06-25,18:04:30.000,177,11072355,-795,0,1719338669,12607.839750369989,175.89898476000235,54378.71250768001 2024-06-25,18:04:31.000,177,11072388,-795,0,1719338670,12607.806068819998,175.8425917200002,54378.62866224 2024-06-25,18:04:32.000,177,11072382,-795,0,1719338671,12607.765650959998,175.81439520000276,54378.621675120005 2024-06-25,18:04:33.000,177,11072330,-795,0,1719338672,12607.812805129994,175.82849346000148,54378.60770088 2024-06-25,18:04:34.000,177,11072408,-795,0,1719338673,12607.799332509989,175.81439520000276,54378.72648192 2024-06-25,18:04:35.000,177,11072405,-795,0,1719338674,12607.799332509989,175.82849346000148,54378.7194948 2024-06-25,18:04:36.000,177,11072378,-795,0,1719338675,12607.705024169998,175.80029694000405,54378.72648192 2024-06-25,18:04:37.000,177,11072316,-795,0,1719338676,12607.705024169998,175.80029694000405,54378.61468800001 2024-06-25,18:04:38.000,177,11072358,-755,0,1719338677,12607.819541439989,175.77210041999933,54378.77539176 2024-06-25,18:04:39.000,177,11072394,-795,0,1719338678,12607.752178339993,175.78619867999805,54378.81731448 2024-06-25,18:04:40.000,177,11072352,-795,0,1719338679,12607.792596199994,175.77210041999933,54378.87321144 2024-06-25,18:04:41.000,177,11072370,-795,0,1719338680,12607.678078929988,175.7932478100047,54378.789366000005 2024-06-25,18:04:42.000,177,11072414,-795,0,1719338681,12607.731969409993,175.72275651000382,54378.74744328 2024-06-25,18:04:43.000,177,11072336,-795,0,1719338682,12607.671342619993,175.6593143400023,54378.77539176 2024-06-25,18:04:44.000,177,11072398,-795,0,1719338683,12607.705024169998,175.6945599899991,54378.85225008001 2024-06-25,18:04:45.000,177,11072420,-795,0,1719338684,12607.698287859988,175.65226521000295,54378.92212128 2024-06-25,18:04:46.000,177,11072441,-795,0,1719338685,12607.671342619993,175.63816695000423,54378.85225008001 2024-06-25,18:04:47.000,177,11072371,-795,0,1719338686,12607.630924759993,175.60292130000016,54378.789366000005 2024-06-25,18:04:48.000,177,11072386,-795,0,1719338687,12607.597243210002,175.55357739000465,54378.84526296 2024-06-25,18:04:49.000,177,11072363,-795,0,1719338688,12607.556825350002,175.53947912999865,54378.77539176 2024-06-25,18:04:50.000,177,11072403,-795,0,1719338689,12607.482725939997,175.53947912999865,54378.8243016 2024-06-25,18:04:51.000,177,11072388,-795,0,1719338690,12607.462517009997,175.47603696000442,54378.7194948 2024-06-25,18:04:52.000,177,11072399,-795,0,1719338691,12607.496198560002,175.42669305000163,54378.65661072 2024-06-25,18:04:53.000,177,11072338,-795,0,1719338692,12607.509671179992,175.4125947900029,54378.83128872001 2024-06-25,18:04:54.000,177,11072385,-795,0,1719338693,12607.509671179992,175.36325088000012,54378.83128872001 2024-06-25,18:04:55.000,177,11072425,-795,0,1719338694,12607.475989630002,175.3350543600027,54378.810327360006 2024-06-25,18:04:56.000,177,11072423,-795,0,1719338695,12607.415362840002,175.3139069700046,54378.81731448 2024-06-25,18:04:57.000,177,11072399,-795,0,1719338696,12607.347999739992,175.30685783999797,54378.670584960004 2024-06-25,18:04:58.000,177,11072352,-795,0,1719338697,12607.395153910002,175.23636654000438,54378.71250768001 2024-06-25,18:04:59.000,177,11072367,-795,0,1719338698,12607.361472359997,175.20817001999967,54378.71250768001 2024-06-25,18:05:00.000,177,11072401,-795,0,1719338699,12607.374944980002,175.17997350000223,54378.8243016 2024-06-25,18:05:01.000,177,11072401,-795,0,1719338700,12607.435571770002,175.2011208900003,54378.79635312 2024-06-25,18:05:02.000,177,11072387,-795,0,1719338701,12607.422099149997,175.11653133000073,54378.76840464 2024-06-25,18:05:03.000,177,11072380,-795,0,1719338702,12607.469253319992,175.06013828999858,54378.85225008001 2024-06-25,18:05:04.000,177,11072387,-795,0,1719338703,12607.455780700002,174.99669612000434,54378.83128872001 2024-06-25,18:05:05.000,177,11072416,-795,0,1719338704,12607.509671179992,174.975548729999,54378.7544304 2024-06-25,18:05:06.000,177,11072399,-795,0,1719338705,12607.401890219997,174.9544013400009,54378.72648192 2024-06-25,18:05:07.000,177,11072410,-795,0,1719338706,12607.280636639996,174.9896469899977,54378.642636480006 2024-06-25,18:05:08.000,177,11072395,-795,0,1719338707,12607.19306461,175.0883348100033,54378.72648192 2024-06-25,18:05:09.000,177,11072399,-795,0,1719338708,12607.253691400001,175.0883348100033,54378.72648192 2024-06-25,18:05:10.000,177,11072380,-795,0,1719338709,12607.166119369991,175.03194177000114,54378.53782968 2024-06-25,18:05:11.000,177,11072377,-795,0,1719338710,12607.314318190001,175.09538394000265,54378.85225008001 2024-06-25,18:05:12.000,177,11072378,-795,0,1719338711,12607.388417599992,175.04604002999986,54378.87321144 2024-06-25,18:05:13.000,177,11072362,-795,0,1719338712,12607.422099149997,174.9896469899977,54378.8941728 2024-06-25,18:05:14.000,177,11072390,-795,0,1719338713,12607.455780700002,174.96145047000027,54378.81731448 2024-06-25,18:05:15.000,177,11072364,-795,0,1719338714,12607.415362840002,174.91210656000476,54378.79635312 2024-06-25,18:05:16.000,177,11072465,-795,0,1719338715,12607.334527120001,174.91915569000412,54378.70552056 2024-06-25,18:05:17.000,177,11072372,-795,0,1719338716,12607.206537229991,174.94735221000155,54378.810327360006 2024-06-25,18:05:18.000,177,11072372,-795,0,1719338717,12607.213273540001,174.975548729999,54378.84526296 2024-06-25,18:05:19.000,177,11072345,-795,0,1719338718,12607.13243782,174.92620482000348,54378.63564936001 2024-06-25,18:05:20.000,177,11072335,-795,0,1719338719,12607.159383059996,174.93325395000284,54378.80334024001 2024-06-25,18:05:21.000,177,11072396,-795,0,1719338720,12607.038129479995,175.01079438000306,54378.670584960004 2024-06-25,18:05:22.000,177,11072415,-795,0,1719338721,12607.04486578999,175.06718741999794,54378.810327360006 2024-06-25,18:05:23.000,177,11072432,-795,0,1719338722,12607.078547339996,175.06718741999794,54378.838275840004 2024-06-25,18:05:24.000,177,11072432,-795,0,1719338723,12607.118965199996,175.0389909000005,54378.94308264 2024-06-25,18:05:25.000,177,11072396,-795,0,1719338724,12607.199800919996,175.0037452500037,54379.026928080006 2024-06-25,18:05:26.000,177,11072425,-795,0,1719338725,12607.273900330001,174.93325395000284,54379.01295384 2024-06-25,18:05:27.000,177,11072421,-795,0,1719338726,12607.246955089991,174.92620482000348,54378.99897960001 2024-06-25,18:05:28.000,177,11072397,-795,0,1719338727,12607.17285568,174.90505742999812,54378.85225008001 2024-06-25,18:05:29.000,177,11072385,-795,0,1719338728,12607.08528364999,174.93325395000284,54378.92212128 2024-06-25,18:05:30.000,177,11072411,-795,0,1719338729,12607.09201996,174.93325395000284,54378.92910840001 2024-06-25,18:05:31.000,177,11072386,-795,0,1719338730,12607.09201996,174.92620482000348,54378.85225008001 2024-06-25,18:05:32.000,177,11072420,-715,0,1719338731,12606.99097531,174.90505742999812,54378.859237200006 2024-06-25,18:05:33.000,177,11072423,-795,0,1719338732,12607.07181103,174.9403030800022,54378.94308264 2024-06-25,18:05:34.000,177,11072366,-795,0,1719338733,12607.00444792999,174.94735221000155,54378.94308264 2024-06-25,18:05:35.000,177,11072404,-795,0,1719338734,12607.017920549995,174.94735221000155,54378.92212128 2024-06-25,18:05:36.000,177,11072346,-795,0,1719338735,12606.896666969995,175.01784351000242,54378.87321144 2024-06-25,18:05:37.000,177,11072395,-795,0,1719338736,12606.92361220999,175.07423655000457,54378.85225008001 2024-06-25,18:05:38.000,177,11072319,-795,0,1719338737,12606.92361220999,175.08128568000393,54378.81731448 2024-06-25,18:05:39.000,177,11072389,-795,0,1719338738,12606.99097531,175.05308915999922,54378.99199248 2024-06-25,18:05:40.000,177,11072406,-795,0,1719338739,12606.93034852,175.102433070002,54378.94308264 2024-06-25,18:05:41.000,177,11072400,-795,0,1719338740,12606.94382113999,175.1517769800048,54378.97103112001 2024-06-25,18:05:42.000,177,11072382,-795,0,1719338741,12606.937084829995,175.13062958999944,54378.7194948 2024-06-25,18:05:43.000,177,11072382,-795,0,1719338742,12607.017920549995,175.102433070002,54378.964044 2024-06-25,18:05:44.000,177,11072337,-795,0,1719338743,12607.017920549995,175.08128568000393,54378.859237200006 2024-06-25,18:05:45.000,177,11072371,-795,0,1719338744,12606.93034852,175.06718741999794,54378.81731448 2024-06-25,18:05:46.000,177,11072361,-795,0,1719338745,12606.856249109995,175.04604002999986,54378.740456160005 2024-06-25,18:05:47.000,177,11072387,-795,0,1719338746,12606.795622319994,175.0389909000005,54378.70552056 2024-06-25,18:05:48.000,177,11072365,-795,0,1719338747,12606.82256755999,175.13062958999944,54378.78237888001 2024-06-25,18:05:49.000,177,11072387,-795,0,1719338748,12606.734995529994,175.1517769800048,54378.838275840004 2024-06-25,18:05:50.000,177,11072395,-795,0,1719338749,12606.755204459994,175.08128568000393,54378.810327360006 2024-06-25,18:05:51.000,177,11072427,-795,0,1719338750,12606.70131397999,175.0883348100033,54378.76840464 2024-06-25,18:05:52.000,177,11072327,-795,0,1719338751,12606.674368739994,175.07423655000457,54378.66359784001 2024-06-25,18:05:53.000,177,11072376,-795,0,1719338752,12606.613741949994,175.01784351000242,54378.62866224 2024-06-25,18:05:54.000,177,11072374,-795,0,1719338753,12606.580060399989,174.99669612000434,54378.6496236 2024-06-25,18:05:55.000,177,11072380,-795,0,1719338754,12606.580060399989,174.96849959999963,54378.63564936001 2024-06-25,18:05:56.000,177,11072368,-795,0,1719338755,12606.492488369993,174.96849959999963,54378.572765280005 2024-06-25,18:05:57.000,177,11072378,-795,0,1719338756,12606.431861579993,174.96849959999963,54378.58673952 2024-06-25,18:05:58.000,177,11072376,-795,0,1719338757,12606.445334199998,174.9403030800022,54378.55180392 2024-06-25,18:05:59.000,177,11072359,-795,0,1719338758,12606.337553240002,174.975548729999,54378.54481680001 2024-06-25,18:06:00.000,177,11072347,-795,0,1719338759,12606.344289549997,174.93325395000284,54378.5098812 2024-06-25,18:06:01.000,177,11072367,-795,0,1719338760,12606.324080619997,174.89800829999876,54378.44001 2024-06-25,18:06:02.000,177,11072337,-795,0,1719338761,12606.337553240002,174.8909591699994,54378.405074400005 2024-06-25,18:06:03.000,177,11072379,-795,0,1719338762,12606.344289549997,174.8275169999979,54378.502894080004 2024-06-25,18:06:04.000,177,11072339,-795,0,1719338763,12606.351025859993,174.84866439000325,54378.46097136 2024-06-25,18:06:05.000,177,11072354,-795,0,1719338764,12606.337553240002,174.8275169999979,54378.5098812 2024-06-25,18:06:06.000,177,11072356,-795,0,1719338765,12606.324080619997,174.79932048000046,54378.49590696001 2024-06-25,18:06:07.000,177,11072354,-795,0,1719338766,12606.310607999992,174.83456613000453,54378.55879104 2024-06-25,18:06:08.000,177,11072284,-795,0,1719338767,12606.276926450002,174.8557135200026,54378.46795848001 2024-06-25,18:06:09.000,177,11072345,-795,0,1719338768,12606.101782389997,174.93325395000284,54378.46795848001 2024-06-25,18:06:10.000,177,11072382,-795,0,1719338769,12605.960319879996,175.04604002999986,54378.474945600006 2024-06-25,18:06:11.000,177,11072422,-795,0,1719338770,12605.926638329991,175.19407176000095,54378.61468800001 2024-06-25,18:06:12.000,177,11072385,-795,0,1719338771,12606.108518699992,175.23636654000438,54378.66359784001 2024-06-25,18:06:13.000,177,11072404,-795,0,1719338772,12606.196090730002,175.20817001999967,54378.77539176 2024-06-25,18:06:14.000,177,11072396,-795,0,1719338773,12606.351025859993,175.10948220000137,54378.83128872001 2024-06-25,18:06:15.000,177,11072349,-795,0,1719338774,12606.546378849998,175.01079438000306,54378.7544304 2024-06-25,18:06:16.000,177,11072303,-795,0,1719338775,12606.485752059998,174.93325395000284,54378.65661072 2024-06-25,18:06:17.000,177,11072318,-795,0,1719338776,12606.404916339998,174.91915569000412,54378.63564936001 2024-06-25,18:06:18.000,177,11072365,-795,0,1719338777,12606.290399069992,174.91210656000476,54378.56577816001 2024-06-25,18:06:19.000,177,11072362,-795,0,1719338778,12606.142200249997,174.96145047000027,54378.572765280005 2024-06-25,18:06:20.000,177,11072378,-795,0,1719338779,12605.9737925,175.02489264000178,54378.39110016 2024-06-25,18:06:21.000,177,11072443,-795,0,1719338780,12605.919902019996,175.102433070002,54378.621675120005 2024-06-25,18:06:22.000,177,11072414,-795,0,1719338781,12605.926638329991,175.15882611000416,54378.68455920001 2024-06-25,18:06:23.000,177,11072400,-795,0,1719338782,12605.95358357,175.19407176000095,54378.81731448 2024-06-25,18:06:24.000,177,11072346,-795,0,1719338783,12606.115255010001,175.13062958999944,54378.84526296 2024-06-25,18:06:25.000,177,11072400,-795,0,1719338784,12606.169145489992,175.06013828999858,54378.76840464 2024-06-25,18:06:26.000,177,11072401,-795,0,1719338785,12606.209563349992,174.96849959999963,54378.72648192 2024-06-25,18:06:27.000,177,11072395,-795,0,1719338786,12606.209563349992,174.92620482000348,54378.621675120005 2024-06-25,18:06:28.000,177,11072403,-795,0,1719338787,12606.101782389997,174.91915569000412,54378.572765280005 2024-06-25,18:06:29.000,177,11072422,-795,0,1719338788,12606.135463940002,174.8768609100007,54378.7194948 2024-06-25,18:06:30.000,177,11072393,-795,0,1719338789,12606.041155599996,174.86981178000133,54378.67757208 2024-06-25,18:06:31.000,177,11072374,-795,0,1719338790,12605.960319879996,174.90505742999812,54378.72648192 2024-06-25,18:06:32.000,177,11072350,-795,0,1719338791,12605.85253892,174.99669612000434,54378.51686832001 2024-06-25,18:06:33.000,177,11072329,-795,0,1719338792,12605.778439509995,175.06718741999794,54378.572765280005 2024-06-25,18:06:34.000,177,11072418,-795,0,1719338793,12605.778439509995,175.08128568000393,54378.65661072 2024-06-25,18:06:35.000,177,11072435,-795,0,1719338794,12605.859275229996,175.06718741999794,54378.691546320006 2024-06-25,18:06:36.000,177,11072421,-795,0,1719338795,12605.818857369995,175.03194177000114,54378.56577816001 2024-06-25,18:06:37.000,177,11072408,-795,0,1719338796,12605.839066299995,175.0037452500037,54378.621675120005 2024-06-25,18:06:38.000,177,11072381,-795,0,1719338797,12605.879484159996,174.9544013400009,54378.70552056 2024-06-25,18:06:39.000,177,11072393,-795,0,1719338798,12605.84580260999,174.92620482000348,54378.7544304 2024-06-25,18:06:40.000,177,11072373,-795,0,1719338799,12605.859275229996,174.8909591699994,54378.62866224 2024-06-25,18:06:41.000,177,11072403,-795,0,1719338800,12605.778439509995,174.88391004000005,54378.572765280005 2024-06-25,18:06:42.000,177,11072305,-795,0,1719338801,12605.71107641,174.88391004000005,54378.453984240005 2024-06-25,18:06:43.000,177,11072370,-795,0,1719338802,12605.68413116999,174.86981178000133,54378.49590696001 2024-06-25,18:06:44.000,177,11072382,-795,0,1719338803,12605.61003176,174.8768609100007,54378.502894080004 2024-06-25,18:06:45.000,177,11072390,-795,0,1719338804,12605.576350209994,174.86276265000197,54378.49590696001 2024-06-25,18:06:46.000,177,11072369,-795,0,1719338805,12605.596559139994,174.8416152600039,54378.48891984 2024-06-25,18:06:47.000,177,11072392,-795,0,1719338806,12605.65044962,174.83456613000453,54378.5797524 2024-06-25,18:06:48.000,177,11072323,-795,0,1719338807,12605.56287758999,174.78522222000174,54378.51686832001 2024-06-25,18:06:49.000,177,11072354,-795,0,1719338808,12605.54940497,174.7570257000043,54378.48193272 2024-06-25,18:06:50.000,177,11072357,-795,0,1719338809,12605.54266865999,174.74997656999767,54378.5098812 2024-06-25,18:06:51.000,177,11072356,-795,0,1719338810,12605.515723419994,174.71473092000087,54378.38411304 2024-06-25,18:06:52.000,177,11072367,-795,0,1719338811,12605.54266865999,174.72178005000023,54378.44001 2024-06-25,18:06:53.000,177,11072379,-795,0,1719338812,12605.576350209994,174.7288291799996,54378.5098812 2024-06-25,18:06:54.000,177,11072331,-795,0,1719338813,12605.63024069,174.73587830999895,54378.48891984 2024-06-25,18:06:55.000,177,11072356,-795,0,1719338814,12605.62350437999,174.77817309000238,54378.46097136 2024-06-25,18:06:56.000,177,11072315,-795,0,1719338815,12605.60329544999,174.81341873999918,54378.39110016 2024-06-25,18:06:57.000,177,11072321,-795,0,1719338816,12605.576350209994,174.82046786999854,54378.31424184 2024-06-25,18:06:58.000,177,11072321,-795,0,1719338817,12605.657185929995,174.79932048000046,54378.46795848001 2024-06-25,18:06:59.000,177,11072367,-795,0,1719338818,12605.70434009999,174.83456613000453,54378.523855440006 2024-06-25,18:07:00.000,177,11072407,-795,0,1719338819,12605.657185929995,174.91210656000476,54378.53084256 2024-06-25,18:07:01.000,177,11072356,-795,0,1719338820,12605.70434009999,174.8909591699994,54378.51686832001 2024-06-25,18:07:02.000,177,11072390,-795,0,1719338821,12605.70434009999,174.8909591699994,54378.46097136 2024-06-25,18:07:03.000,177,11072340,-795,0,1719338822,12605.71107641,174.91915569000412,54378.55180392 2024-06-25,18:07:04.000,177,11072322,-795,0,1719338823,12605.60329544999,174.91210656000476,54378.49590696001 2024-06-25,18:07:05.000,177,11072360,-795,0,1719338824,12605.508987109999,174.94735221000155,54378.46097136 2024-06-25,18:07:06.000,177,11072349,-795,0,1719338825,12605.495514489994,174.93325395000284,54378.307254720006 2024-06-25,18:07:07.000,177,11072376,-795,0,1719338826,12605.50225079999,174.86276265000197,54378.37712592001 2024-06-25,18:07:08.000,177,11072383,-795,0,1719338827,12605.46183293999,175.0037452500037,54378.53084256 2024-06-25,18:07:09.000,177,11072375,-795,0,1719338828,12605.468569249999,175.01079438000306,54378.7194948 2024-06-25,18:07:10.000,177,11072378,-795,0,1719338829,12605.535932349994,174.9896469899977,54378.70552056 2024-06-25,18:07:11.000,177,11072384,-795,0,1719338830,12605.5696139,175.02489264000178,54378.691546320006 2024-06-25,18:07:12.000,177,11072321,-795,0,1719338831,12605.54266865999,174.9896469899977,54378.67757208 2024-06-25,18:07:13.000,177,11072308,-795,0,1719338832,12605.58308651999,174.91915569000412,54378.691546320006 2024-06-25,18:07:14.000,177,11072388,-795,0,1719338833,12605.65044962,174.80636960999982,54378.740456160005 2024-06-25,18:07:15.000,177,11072392,-795,0,1719338834,12605.76496688999,174.70768179000152,54378.740456160005 2024-06-25,18:07:16.000,177,11072378,-795,0,1719338835,12605.78517581999,174.64423962,54378.56577816001 2024-06-25,18:07:17.000,177,11072363,-795,0,1719338836,12605.76496688999,174.58784657999786,54378.63564936001 2024-06-25,18:07:18.000,177,11072364,-795,0,1719338837,12605.73128534,174.5807974499985,54378.621675120005 2024-06-25,18:07:19.000,177,11072338,-795,0,1719338838,12605.697603789995,174.6301413600013,54378.66359784001 2024-06-25,18:07:20.000,177,11072340,-795,0,1719338839,12605.61003176,174.63719049000065,54378.6496236 2024-06-25,18:07:21.000,177,11072356,-795,0,1719338840,12605.495514489994,174.70768179000152,54378.51686832001 2024-06-25,18:07:22.000,177,11072396,-795,0,1719338841,12605.74475795999,174.67243614000472,54378.62866224 2024-06-25,18:07:23.000,177,11072401,-795,0,1719338842,12605.859275229996,174.67948527000408,54378.73346904001 2024-06-25,18:07:24.000,177,11072381,-795,0,1719338843,12605.818857369995,174.80636960999982,54378.789366000005 2024-06-25,18:07:25.000,177,11072362,-795,0,1719338844,12605.82559367999,174.77817309000238,54378.73346904001 2024-06-25,18:07:26.000,177,11072388,-795,0,1719338845,12605.89295678,174.77112396000302,54378.740456160005 2024-06-25,18:07:27.000,177,11072379,-795,0,1719338846,12606.020946669996,174.81341873999918,54378.810327360006 2024-06-25,18:07:28.000,177,11072383,-795,0,1719338847,12605.994001430001,174.7922713500011,54378.70552056 2024-06-25,18:07:29.000,177,11072383,-795,0,1719338848,12606.014210360001,174.73587830999895,54378.67757208 2024-06-25,18:07:30.000,177,11072431,-795,0,1719338849,12606.068100839992,174.76407483000366,54378.7194948 2024-06-25,18:07:31.000,177,11072357,-795,0,1719338850,12606.047891909991,174.76407483000366,54378.70552056 2024-06-25,18:07:32.000,177,11072370,-795,0,1719338851,12606.068100839992,174.77817309000238,54378.77539176 2024-06-25,18:07:33.000,177,11072365,-795,0,1719338852,12606.155672870002,174.6935835300028,54378.84526296 2024-06-25,18:07:34.000,177,11072325,-795,0,1719338853,12606.155672870002,174.72178005000023,54378.84526296 2024-06-25,18:07:35.000,177,11072364,-795,0,1719338854,12606.115255010001,174.67948527000408,54378.83128872001 2024-06-25,18:07:36.000,177,11072302,-795,0,1719338855,12606.054628220001,174.68653440000344,54378.77539176 2024-06-25,18:07:37.000,177,11072367,-795,0,1719338856,12606.034419290001,174.6301413600013,54378.77539176 2024-06-25,18:07:38.000,177,11072349,-795,0,1719338857,12605.946847259991,174.6089939700032,54378.71250768001 2024-06-25,18:07:39.000,177,11072350,-795,0,1719338858,12605.994001430001,174.5103061500049,54378.80334024001 2024-06-25,18:07:40.000,177,11072339,-795,0,1719338859,12605.919902019996,174.46801137000148,54378.83128872001 2024-06-25,18:07:41.000,177,11072400,-795,0,1719338860,12605.90642939999,174.4468639800034,54378.84526296 2024-06-25,18:07:42.000,177,11072362,-795,0,1719338861,12605.83232999,174.39047094000125,54378.810327360006 2024-06-25,18:07:43.000,177,11072372,-795,0,1719338862,12605.798648439995,174.27063573000487,54378.86622432 2024-06-25,18:07:44.000,177,11072302,-795,0,1719338863,12605.738021649995,174.27063573000487,54378.92212128 2024-06-25,18:07:45.000,177,11072372,-795,0,1719338864,12605.66392223999,174.19309530000464,54378.94308264 2024-06-25,18:07:46.000,177,11072339,-795,0,1719338865,12605.62350437999,174.16489877999993,54378.83128872001 2024-06-25,18:07:47.000,177,11072411,-795,0,1719338866,12605.556141279994,174.08030922000034,54378.81731448 2024-06-25,18:07:48.000,177,11072414,-795,0,1719338867,12605.515723419994,174.06621096000163,54378.86622432 2024-06-25,18:07:49.000,177,11072407,-795,0,1719338868,12605.58308651999,173.9534248800046,54379.04090232 2024-06-25,18:07:50.000,177,11072384,-795,0,1719338869,12605.58982283,173.9393266199986,54378.964044 2024-06-25,18:07:51.000,177,11072355,-795,0,1719338870,12605.515723419994,173.86178618999838,54378.97103112001 2024-06-25,18:07:52.000,177,11072337,-795,0,1719338871,12605.468569249999,173.8406388000003,54378.84526296 2024-06-25,18:07:53.000,177,11072326,-795,0,1719338872,12605.475305559994,173.79834402000415,54378.93609552 2024-06-25,18:07:54.000,177,11072368,-795,0,1719338873,12605.50225079999,173.8053931500035,54378.92910840001 2024-06-25,18:07:55.000,177,11072405,-795,0,1719338874,12605.515723419994,173.72785272000328,54378.99199248 2024-06-25,18:07:56.000,177,11072354,-795,0,1719338875,12605.468569249999,173.71375446000457,54378.859237200006 2024-06-25,18:07:57.000,177,11072403,-795,0,1719338876,12605.515723419994,173.6926070699992,54378.92212128 2024-06-25,18:07:58.000,177,11072370,-795,0,1719338877,12605.54940497,173.6926070699992,54378.97103112001 2024-06-25,18:07:59.000,177,11072396,-795,0,1719338878,12605.576350209994,173.63621403000434,54378.93609552 2024-06-25,18:08:00.000,177,11072316,-795,0,1719338879,12605.48204186999,173.6432631600037,54378.88019856001 2024-06-25,18:08:01.000,177,11072419,-795,0,1719338880,12605.468569249999,173.60096838000027,54378.76840464 2024-06-25,18:08:02.000,177,11072389,-795,0,1719338881,12605.468569249999,173.6785088100005,54378.72648192 2024-06-25,18:08:03.000,177,11072354,-795,0,1719338882,12605.441624009989,173.67145968000113,54378.957056880005 2024-06-25,18:08:04.000,177,11072397,-795,0,1719338883,12605.354051979994,173.74900011000136,54378.957056880005 2024-06-25,18:08:05.000,177,11072395,-795,0,1719338884,12605.266479949998,173.81244228000287,54378.94308264 2024-06-25,18:08:06.000,177,11072390,-795,0,1719338885,12605.185644229998,173.93227748999925,54379.04788944001 2024-06-25,18:08:07.000,177,11072401,-795,0,1719338886,12605.293425189993,173.93227748999925,54379.15269624 2024-06-25,18:08:08.000,177,11072339,-795,0,1719338887,12605.374260909994,173.9252283599999,54379.124747760005 2024-06-25,18:08:09.000,177,11072386,-795,0,1719338888,12605.48204186999,173.9393266199986,54379.124747760005 2024-06-25,18:08:10.000,177,11072398,-795,0,1719338889,12605.508987109999,173.9393266199986,54379.11776064001 2024-06-25,18:08:11.000,177,11072380,-795,0,1719338890,12605.48204186999,173.8899827100031,54379.026928080006 2024-06-25,18:08:12.000,177,11072425,-795,0,1719338891,12605.508987109999,173.91817923000053,54379.04090232 2024-06-25,18:08:13.000,177,11072386,-795,0,1719338892,12605.54940497,173.8899827100031,54379.09679928001 2024-06-25,18:08:14.000,177,11072398,-795,0,1719338893,12605.495514489994,173.9393266199986,54379.11776064001 2024-06-25,18:08:15.000,177,11072400,-795,0,1719338894,12605.50225079999,173.9534248800046,54379.11776064001 2024-06-25,18:08:16.000,177,11072335,-795,0,1719338895,12605.374260909994,174.06621096000163,54378.964044 2024-06-25,18:08:17.000,177,11072332,-795,0,1719338896,12605.354051979994,174.09440747999906,54379.04090232 2024-06-25,18:08:18.000,177,11072391,-795,0,1719338897,12605.367524599998,174.14375139000185,54379.08981216 2024-06-25,18:08:19.000,177,11072368,-795,0,1719338898,12605.374260909994,174.11555487000442,54379.124747760005 2024-06-25,18:08:20.000,177,11072377,-795,0,1719338899,12605.340579359989,174.186046169998,54379.16667048001 2024-06-25,18:08:21.000,177,11072381,-795,0,1719338900,12605.306897809998,174.19309530000464,54379.13872200001 2024-06-25,18:08:22.000,177,11072380,-795,0,1719338901,12605.347315669998,174.19309530000464,54378.98500536 2024-06-25,18:08:23.000,177,11072425,-795,0,1719338902,12605.380997219989,174.2353900800008,54379.32737424 2024-06-25,18:08:24.000,177,11072348,-795,0,1719338903,12605.320370429989,174.2353900800008,54379.292438640005 2024-06-25,18:08:25.000,177,11072425,-795,0,1719338904,12605.327106739998,174.26358659999823,54379.20160608 2024-06-25,18:08:26.000,177,11072408,-795,0,1719338905,12605.253007329993,174.22834095000144,54379.21558032001 2024-06-25,18:08:27.000,177,11072364,-795,0,1719338906,12605.259743639988,174.25653746999888,54379.28545152001 2024-06-25,18:08:28.000,177,11072417,-795,0,1719338907,12605.253007329993,174.2847339900036,54379.31340000001 2024-06-25,18:08:29.000,177,11072416,-795,0,1719338908,12605.226062089998,174.30588138000167,54379.38327120001 2024-06-25,18:08:30.000,177,11072401,-795,0,1719338909,12605.232798399993,174.34112702999846,54379.4182068 2024-06-25,18:08:31.000,177,11072409,-795,0,1719338910,12605.239534709988,174.41161832999933,54379.341348480004 2024-06-25,18:08:32.000,177,11072380,-795,0,1719338911,12605.158698990002,174.42571658999805,54379.25750304 2024-06-25,18:08:33.000,177,11072341,-795,0,1719338912,12605.172171609993,174.45391311000276,54379.2784644 2024-06-25,18:08:34.000,177,11072383,-795,0,1719338913,12605.172171609993,174.52440441000363,54379.35532272001 2024-06-25,18:08:35.000,177,11072418,-795,0,1719338914,12605.158698990002,174.5103061500049,54379.33436136001 2024-06-25,18:08:36.000,177,11072426,-795,0,1719338915,12605.151962679993,174.5807974499985,54379.292438640005 2024-06-25,18:08:37.000,177,11072423,-795,0,1719338916,12605.178907920003,174.62309223000193,54379.32737424 2024-06-25,18:08:38.000,177,11072355,-795,0,1719338917,12605.205853159998,174.71473092000087,54379.460129520005 2024-06-25,18:08:39.000,177,11072419,-795,0,1719338918,12605.232798399993,174.77112396000302,54379.530000720006 2024-06-25,18:08:40.000,177,11072371,-795,0,1719338919,12605.138490060002,174.7922713500011,54379.46711664 2024-06-25,18:08:41.000,177,11072331,-795,0,1719338920,12605.165435299998,174.8768609100007,54379.32737424 2024-06-25,18:08:42.000,177,11072356,-795,0,1719338921,12605.131753749993,174.91210656000476,54379.37628408 2024-06-25,18:08:43.000,177,11072375,-795,0,1719338922,12605.185644229998,174.88391004000005,54379.44615528 2024-06-25,18:08:44.000,177,11072349,-795,0,1719338923,12605.178907920003,174.93325395000284,54379.54397496 2024-06-25,18:08:45.000,177,11072400,-795,0,1719338924,12605.158698990002,174.96849959999963,54379.530000720006 2024-06-25,18:08:46.000,177,11072396,-795,0,1719338925,12605.131753749993,174.975548729999,54379.509039360004 2024-06-25,18:08:47.000,177,11072406,-795,0,1719338926,12605.151962679993,174.98259785999835,54379.62083328001 2024-06-25,18:08:48.000,177,11072392,-795,0,1719338927,12605.037445410002,174.9896469899977,54379.64878176001 2024-06-25,18:08:49.000,177,11072415,-795,0,1719338928,12605.023972789997,174.96849959999963,54379.5579492 2024-06-25,18:08:50.000,177,11072371,-795,0,1719338929,12604.997027550002,174.96849959999963,54379.627820400005 2024-06-25,18:08:51.000,177,11072409,-795,0,1719338930,12604.922928139997,174.94735221000155,54379.530000720006 2024-06-25,18:08:52.000,177,11072409,-795,0,1719338931,12604.889246589992,174.9403030800022,54379.530000720006 2024-06-25,18:08:53.000,177,11072419,-795,0,1719338932,12604.929664449992,174.91210656000476,54379.61384616 2024-06-25,18:08:54.000,177,11072368,-795,0,1719338933,12604.875773970001,174.86981178000133,54379.697691600006 2024-06-25,18:08:55.000,177,11072397,-795,0,1719338934,12604.801674559996,174.80636960999982,54379.63480752 2024-06-25,18:08:56.000,177,11072372,-795,0,1719338935,12604.727575149991,174.77817309000238,54379.49506512 2024-06-25,18:08:57.000,177,11072376,-795,0,1719338936,12604.747784079991,174.7922713500011,54379.460129520005 2024-06-25,18:08:58.000,177,11072409,-795,0,1719338937,12604.680420979996,174.70063266000216,54379.52301360001 2024-06-25,18:08:59.000,177,11072375,-795,0,1719338938,12604.707366219991,174.71473092000087,54379.44615528 2024-06-25,18:09:00.000,177,11072384,-795,0,1719338939,12604.707366219991,174.67243614000472,54379.488078 2024-06-25,18:09:01.000,177,11072394,-795,0,1719338940,12604.640003119996,174.68653440000344,54379.46711664 2024-06-25,18:09:02.000,177,11072359,-795,0,1719338941,12604.64673942999,174.6301413600013,54379.49506512 2024-06-25,18:09:03.000,177,11072404,-795,0,1719338942,12604.64673942999,174.61604310000257,54379.488078 2024-06-25,18:09:04.000,177,11072401,-795,0,1719338943,12604.619794189995,174.60194484000385,54379.43916816 2024-06-25,18:09:05.000,177,11072384,-795,0,1719338944,12604.59284895,174.57374831999914,54379.39025832 2024-06-25,18:09:06.000,177,11072330,-795,0,1719338945,12604.54569477999,174.6089939700032,54379.30641288001 2024-06-25,18:09:07.000,177,11072377,-795,0,1719338946,12604.559167399995,174.55965006000042,54379.32737424 2024-06-25,18:09:08.000,177,11072415,-795,0,1719338947,12604.559167399995,174.58784657999786,54379.33436136001 2024-06-25,18:09:09.000,177,11072385,-795,0,1719338948,12604.64673942999,174.5948957100045,54379.50205224001 2024-06-25,18:09:10.000,177,11072383,-795,0,1719338949,12604.579376329995,174.5455518000017,54379.42519392 2024-06-25,18:09:11.000,177,11072359,-795,0,1719338950,12604.58611263999,174.55260093000106,54379.48109088001 2024-06-25,18:09:12.000,177,11072374,-795,0,1719338951,12604.50527691999,174.51735528000427,54379.341348480004 2024-06-25,18:09:13.000,177,11072375,-795,0,1719338952,12604.518749539995,174.55260093000106,54379.411219680005 2024-06-25,18:09:14.000,177,11072373,-795,0,1719338953,12604.54569477999,174.52440441000363,54379.46711664 2024-06-25,18:09:15.000,177,11072411,-795,0,1719338954,12604.538958469995,174.48915875999955,54379.46711664 2024-06-25,18:09:16.000,177,11072367,-795,0,1719338955,12604.498540609995,174.51735528000427,54379.36929696 2024-06-25,18:09:17.000,177,11072361,-795,0,1719338956,12604.518749539995,174.50325701999827,54379.45314240001 2024-06-25,18:09:18.000,177,11072411,-795,0,1719338957,12604.51201323,174.46096224000212,54379.50205224001 2024-06-25,18:09:19.000,177,11072372,-795,0,1719338958,12604.478331679995,174.45391311000276,54379.509039360004 2024-06-25,18:09:20.000,177,11072365,-795,0,1719338959,12604.45138644,174.4186674599987,54379.50205224001 2024-06-25,18:09:21.000,177,11072370,-795,0,1719338960,12604.40423226999,174.4186674599987,54379.31340000001 2024-06-25,18:09:22.000,177,11072321,-795,0,1719338961,12604.39075965,174.3834218100019,54379.39025832 2024-06-25,18:09:23.000,177,11072378,-795,0,1719338962,12604.33013286,174.36932355000317,54379.38327120001 2024-06-25,18:09:24.000,177,11072411,-795,0,1719338963,12604.37055072,174.3340778999991,54379.411219680005 2024-06-25,18:09:25.000,177,11072427,-795,0,1719338964,12604.43117751,174.32702876999974,54379.44615528 2024-06-25,18:09:26.000,177,11072418,-795,0,1719338965,12604.40423226999,174.2847339900036,54379.32737424 2024-06-25,18:09:27.000,177,11072387,-795,0,1719338966,12604.417704889995,174.27063573000487,54379.411219680005 2024-06-25,18:09:28.000,177,11072403,-795,0,1719338967,12604.42444119999,174.2353900800008,54379.43916816 2024-06-25,18:09:29.000,177,11072422,-795,0,1719338968,12604.47159537,174.31293051000102,54379.40423256001 2024-06-25,18:09:30.000,177,11072417,-795,0,1719338969,12604.48506798999,174.25653746999888,54379.411219680005 2024-06-25,18:09:31.000,177,11072401,-795,0,1719338970,12604.50527691999,174.3340778999991,54379.35532272001 2024-06-25,18:09:32.000,177,11072409,-795,0,1719338971,12604.538958469995,174.30588138000167,54379.2784644 2024-06-25,18:09:33.000,177,11072419,-795,0,1719338972,12604.64673942999,174.29178312000295,54379.35532272001 2024-06-25,18:09:34.000,177,11072425,-795,0,1719338973,12604.720838839996,174.24948833999952,54379.28545152001 2024-06-25,18:09:35.000,177,11072419,-795,0,1719338974,12604.707366219991,174.27768486000423,54379.292438640005 2024-06-25,18:09:36.000,177,11072400,-795,0,1719338975,12604.66694835999,174.2847339900036,54379.11077352 2024-06-25,18:09:37.000,177,11072404,-795,0,1719338976,12604.700629909996,174.34817615999782,54379.18064472 2024-06-25,18:09:38.000,177,11072403,-795,0,1719338977,12604.774729320001,174.3340778999991,54379.22955456 2024-06-25,18:09:39.000,177,11072404,-795,0,1719338978,12604.71410253,174.42571658999805,54379.362309840006 2024-06-25,18:09:40.000,177,11072402,-795,0,1719338979,12604.700629909996,174.45391311000276,54379.37628408 2024-06-25,18:09:41.000,177,11072371,-795,0,1719338980,12604.707366219991,174.55260093000106,54379.4182068 2024-06-25,18:09:42.000,177,11072403,-795,0,1719338981,12604.720838839996,174.55260093000106,54379.51602648 2024-06-25,18:09:43.000,177,11072398,-795,0,1719338982,12604.828619799991,174.62309223000193,54379.62083328001 2024-06-25,18:09:44.000,177,11072383,-795,0,1719338983,12604.821883489996,174.61604310000257,54379.64179464001 2024-06-25,18:09:45.000,177,11072409,-795,0,1719338984,12604.815147180001,174.68653440000344,54379.63480752 2024-06-25,18:09:46.000,177,11072376,-795,0,1719338985,12604.835356110001,174.71473092000087,54379.54397496 2024-06-25,18:09:47.000,177,11072390,-795,0,1719338986,12604.842092419996,174.67243614000472,54379.5928848 2024-06-25,18:09:48.000,177,11072397,-795,0,1719338987,12604.848828729992,174.72178005000023,54379.53698784 2024-06-25,18:09:49.000,177,11072356,-795,0,1719338988,12604.895982900001,174.70768179000152,54379.70467872 2024-06-25,18:09:50.000,177,11072412,-795,0,1719338989,12604.895982900001,174.73587830999895,54379.69070448001 2024-06-25,18:09:51.000,177,11072369,-795,0,1719338990,12604.943137069997,174.74997656999767,54379.70467872 2024-06-25,18:09:52.000,177,11072368,-795,0,1719338991,12604.949873379992,174.7570257000043,54379.72564008 2024-06-25,18:09:53.000,177,11072396,-795,0,1719338992,12604.956609690002,174.80636960999982,54379.7326272 2024-06-25,18:09:54.000,177,11072392,-795,0,1719338993,12604.976818620002,174.77112396000302,54379.72564008 2024-06-25,18:09:55.000,177,11072409,-795,0,1719338994,12604.956609690002,174.77112396000302,54379.72564008 2024-06-25,18:09:56.000,177,11072429,-795,0,1719338995,12605.037445410002,174.80636960999982,54379.78153704 2024-06-25,18:09:57.000,177,11072367,-795,0,1719338996,12605.003763859997,174.8275169999979,54379.69070448001 2024-06-25,18:09:58.000,177,11072391,-795,0,1719338997,12605.044181719997,174.7922713500011,54379.69070448001 2024-06-25,18:09:59.000,177,11072364,-795,0,1719338998,12605.098072200002,174.86276265000197,54379.77454992 2024-06-25,18:10:00.000,177,11072389,-795,0,1719338999,12605.064390649997,174.8275169999979,54379.73961432001 2024-06-25,18:10:01.000,177,11072414,-795,0,1719339000,12605.064390649997,174.84866439000325,54379.70467872 2024-06-25,18:10:02.000,177,11072384,-795,0,1719339001,12605.091335889992,174.82046786999854,54379.71865296001 2024-06-25,18:10:03.000,177,11072375,-795,0,1719339002,12605.145226369998,174.86276265000197,54379.77454992 2024-06-25,18:10:04.000,177,11072388,-795,0,1719339003,12605.118281130002,174.88391004000005,54379.76057568 2024-06-25,18:10:05.000,177,11072367,-795,0,1719339004,12605.232798399993,174.86981178000133,54379.87935672 2024-06-25,18:10:06.000,177,11072407,-795,0,1719339005,12605.226062089998,174.8557135200026,54379.865382480006 2024-06-25,18:10:07.000,177,11072382,-795,0,1719339006,12605.212589469993,174.8909591699994,54379.78153704 2024-06-25,18:10:08.000,177,11072378,-795,0,1719339007,12605.199116850003,174.8416152600039,54379.865382480006 2024-06-25,18:10:09.000,177,11072372,-795,0,1719339008,12605.151962679993,174.84866439000325,54379.80948552001 2024-06-25,18:10:10.000,177,11072392,-795,0,1719339009,12605.003763859997,174.83456613000453,54379.60685904 2024-06-25,18:10:11.000,177,11072420,-795,0,1719339010,12605.030709099992,174.81341873999918,54379.93525368001 2024-06-25,18:10:12.000,177,11072401,-795,0,1719339011,12605.131753749993,174.76407483000366,54379.963202160005 2024-06-25,18:10:13.000,177,11072402,-795,0,1719339012,12605.077863270002,174.76407483000366,54380.01909912 2024-06-25,18:10:14.000,177,11072422,-795,0,1719339013,12604.997027550002,174.7429274399983,54379.98416352001 2024-06-25,18:10:15.000,177,11072408,-795,0,1719339014,12604.889246589992,174.64423962,54379.87935672 2024-06-25,18:10:16.000,177,11072358,-795,0,1719339015,12604.855565040001,174.63719049000065,54379.90031808 2024-06-25,18:10:17.000,177,11072410,-795,0,1719339016,12604.767993009991,174.5948957100045,54379.8723696 2024-06-25,18:10:18.000,177,11072377,-795,0,1719339017,12604.700629909996,174.48915875999955,54379.83743400001 2024-06-25,18:10:19.000,177,11072387,-795,0,1719339018,12604.619794189995,174.4821096300002,54379.83743400001 2024-06-25,18:10:20.000,177,11072376,-795,0,1719339019,12604.640003119996,174.4186674599987,54379.8723696 2024-06-25,18:10:21.000,177,11072404,-795,0,1719339020,12604.559167399995,174.3834218100019,54379.865382480006 2024-06-25,18:10:22.000,177,11072383,-795,0,1719339021,12604.58611263999,174.3340778999991,54379.85140824 2024-06-25,18:10:23.000,177,11072394,-795,0,1719339022,12604.60632156999,174.27768486000423,54379.90031808 2024-06-25,18:10:24.000,177,11072392,-675,0,1719339023,12604.38402333999,174.31997964000038,54379.87935672 2024-06-25,18:10:25.000,177,11072392,-795,0,1719339024,12604.417704889995,174.24948833999952,54379.83044688 2024-06-25,18:10:26.000,177,11072383,-795,0,1719339025,12604.47159537,174.20719356000336,54379.662756 2024-06-25,18:10:27.000,177,11072413,-795,0,1719339026,12604.46485905999,174.14375139000185,54379.63480752 2024-06-25,18:10:28.000,177,11072406,-795,0,1719339027,12604.417704889995,174.1508005200012,54379.77454992 2024-06-25,18:10:29.000,177,11072400,-795,0,1719339028,12604.45138644,174.14375139000185,54379.78852416001 2024-06-25,18:10:30.000,177,11072376,-795,0,1719339029,12604.44465012999,174.03096531000483,54379.73961432001 2024-06-25,18:10:31.000,177,11072429,-795,0,1719339030,12604.437913819995,174.00276879000012,54379.72564008 2024-06-25,18:10:32.000,177,11072323,-795,0,1719339031,12604.44465012999,173.90408097000181,54379.64878176001 2024-06-25,18:10:33.000,177,11072356,-795,0,1719339032,12604.52548584999,173.85473705999902,54379.68371736 2024-06-25,18:10:34.000,177,11072390,-795,0,1719339033,12604.599585259995,173.7912948900048,54379.64878176001 2024-06-25,18:10:35.000,177,11072417,-795,0,1719339034,12604.63326681,173.7912948900048,54379.68371736 2024-06-25,18:10:36.000,177,11072353,-795,0,1719339035,12604.56590370999,173.81244228000287,54379.65576888 2024-06-25,18:10:37.000,177,11072353,-795,0,1719339036,12604.59284895,173.8053931500035,54379.7326272 2024-06-25,18:10:38.000,177,11072389,-795,0,1719339037,12604.559167399995,173.71375446000457,54379.73961432001 2024-06-25,18:10:39.000,177,11072435,-795,0,1719339038,12604.48506798999,173.6432631600037,54379.75358856 2024-06-25,18:10:40.000,177,11072379,-795,0,1719339039,12604.45138644,173.56572273000347,54379.71865296001 2024-06-25,18:10:41.000,177,11072390,-795,0,1719339040,12604.35034179,173.48818230000325,54379.5928848 2024-06-25,18:10:42.000,177,11072338,-795,0,1719339041,12604.26276975999,173.41064187000302,54379.55096208001 2024-06-25,18:10:43.000,177,11072403,-795,0,1719339042,12604.222351899989,173.31195405000472,54379.61384616 2024-06-25,18:10:44.000,177,11072389,-795,0,1719339043,12604.181934039989,173.22736448999785,54379.63480752 2024-06-25,18:10:45.000,177,11072426,-795,0,1719339044,12604.168461419998,173.17097145000298,54379.60685904 2024-06-25,18:10:46.000,177,11072392,-795,0,1719339045,12604.114570939993,173.11457841000083,54379.52301360001 2024-06-25,18:10:47.000,177,11072400,-795,0,1719339046,12604.114570939993,173.02998885000125,54379.60685904 2024-06-25,18:10:48.000,177,11072373,-795,0,1719339047,12604.101098319989,172.95244842000102,54379.57192344001 2024-06-25,18:10:49.000,177,11072427,-795,0,1719339048,12604.128043559998,172.839662340004,54379.57192344001 2024-06-25,18:10:50.000,177,11072370,-795,0,1719339049,12604.114570939993,172.67753235000418,54379.48109088001 2024-06-25,18:10:51.000,177,11072411,-795,0,1719339050,12603.979844740003,172.48720583999966,54379.33436136001 2024-06-25,18:10:52.000,177,11072422,-795,0,1719339051,12603.690183409992,172.42376366999815,54379.29942576 2024-06-25,18:10:53.000,177,11072446,-795,0,1719339052,12603.49483042,172.62113931000204,54379.35532272001 2024-06-25,18:10:54.000,177,11072372,-795,0,1719339053,12603.609347689991,172.7762201700025,54379.411219680005 2024-06-25,18:10:55.000,177,11072386,-795,0,1719339054,12603.690183409992,172.81851494999864,54379.51602648 2024-06-25,18:10:56.000,177,11072370,-795,0,1719339055,12603.676710790001,172.7903184300012,54379.460129520005 2024-06-25,18:10:57.000,177,11072350,-795,0,1719339056,12603.676710790001,172.7550727800044,54379.40423256001 2024-06-25,18:10:58.000,177,11072340,-795,0,1719339057,12603.649765549992,172.73392538999906,54379.31340000001 2024-06-25,18:10:59.000,177,11072382,-795,0,1719339058,12603.710392339992,172.67048322000483,54379.39025832 2024-06-25,18:11:00.000,177,11072412,-795,0,1719339059,12603.730601269992,172.71277800000098,54379.51602648 2024-06-25,18:11:01.000,177,11072372,-795,0,1719339060,12603.737337580002,172.74097451999842,54379.51602648 2024-06-25,18:11:02.000,177,11072357,-795,0,1719339061,12603.771019129992,172.74097451999842,54379.460129520005 2024-06-25,18:11:03.000,177,11072356,-795,0,1719339062,12603.797964370002,172.78326930000185,54379.51602648 2024-06-25,18:11:04.000,177,11072317,-795,0,1719339063,12603.905745329997,172.80441668999993,54379.578910560005 2024-06-25,18:11:05.000,177,11072375,-795,0,1719339064,12603.905745329997,172.84671147000336,54379.57192344001 2024-06-25,18:11:06.000,177,11072390,-795,0,1719339065,12603.885536399997,172.83261321000464,54379.49506512 2024-06-25,18:11:07.000,177,11072375,-795,0,1719339066,12603.952899499993,172.84671147000336,54379.509039360004 2024-06-25,18:11:08.000,177,11072408,-795,0,1719339067,12603.986581049998,172.90310450999823,54379.60685904 2024-06-25,18:11:09.000,177,11072372,-795,0,1719339068,12604.026998909998,172.8749079900008,54379.62083328001 2024-06-25,18:11:10.000,177,11072370,-795,0,1719339069,12604.000053670003,172.8749079900008,54379.627820400005 2024-06-25,18:11:11.000,177,11072374,-795,0,1719339070,12604.000053670003,172.86080973000207,54379.58589768 2024-06-25,18:11:12.000,177,11072299,-795,0,1719339071,12603.946163189998,172.94539929000166,54379.49506512 2024-06-25,18:11:13.000,177,11072318,-795,0,1719339072,12603.946163189998,172.9383501600023,54379.59987192001 2024-06-25,18:11:14.000,177,11072395,-795,0,1719339073,12603.952899499993,172.90310450999823,54379.56493632 2024-06-25,18:11:15.000,177,11072367,-795,0,1719339074,12603.952899499993,172.8890062499995,54379.60685904 2024-06-25,18:11:16.000,177,11072426,-795,0,1719339075,12603.899009020002,172.92425190000358,54379.56493632 2024-06-25,18:11:17.000,177,11072371,-795,0,1719339076,12603.838382230002,172.93130103000294,54379.509039360004 2024-06-25,18:11:18.000,177,11072364,-795,0,1719339077,12603.939426880002,172.92425190000358,54379.61384616 2024-06-25,18:11:19.000,177,11072350,-795,0,1719339078,12603.899009020002,172.9735958099991,54379.662756 2024-06-25,18:11:20.000,177,11072348,-795,0,1719339079,12603.912481639993,172.98769406999781,54379.64878176001 2024-06-25,18:11:21.000,177,11072363,-795,0,1719339080,12603.865327469997,173.04408710999996,54379.627820400005 2024-06-25,18:11:22.000,177,11072381,-795,0,1719339081,12603.865327469997,173.0863818900034,54379.59987192001 2024-06-25,18:11:23.000,177,11072400,-795,0,1719339082,12603.986581049998,173.09343102000275,54379.69070448001 2024-06-25,18:11:24.000,177,11072391,-795,0,1719339083,12604.020262599988,173.21326622999914,54379.662756 2024-06-25,18:11:25.000,177,11072404,-795,0,1719339084,12604.000053670003,173.26965927000128,54379.39724544 2024-06-25,18:11:26.000,177,11072346,-795,0,1719339085,12604.101098319989,173.36129796000023,54379.54397496 2024-06-25,18:11:27.000,177,11072421,-795,0,1719339086,12604.249297139999,173.3824453499983,54379.70467872 2024-06-25,18:11:28.000,177,11072370,-795,0,1719339087,12604.33013286,173.50228056000196,54379.76756280001 2024-06-25,18:11:29.000,177,11072418,-795,0,1719339088,12604.43117751,173.5939192500009,54379.72564008 2024-06-25,18:11:30.000,177,11072383,-795,0,1719339089,12604.41096858,173.65736142000242,54379.78153704 2024-06-25,18:11:31.000,177,11072432,-795,0,1719339090,12604.437913819995,173.7771966299988,54379.71865296001 2024-06-25,18:11:32.000,177,11072410,-795,0,1719339091,12604.498540609995,173.8406388000003,54379.78852416001 2024-06-25,18:11:33.000,177,11072412,-795,0,1719339092,12604.559167399995,173.91817923000053,54379.82345976 2024-06-25,18:11:34.000,177,11072416,-795,0,1719339093,12604.56590370999,173.96752314000332,54379.9422408 2024-06-25,18:11:35.000,177,11072439,-795,0,1719339094,12604.63326681,174.04506357000355,54379.90031808 2024-06-25,18:11:36.000,177,11072358,-795,0,1719339095,12604.518749539995,174.08030922000034,54379.77454992 2024-06-25,18:11:37.000,177,11072338,-795,0,1719339096,12604.53222216,174.14375139000185,54379.8024984 2024-06-25,18:11:38.000,177,11072369,-795,0,1719339097,12604.55243109,174.1508005200012,54379.8024984 2024-06-25,18:11:39.000,177,11072368,-795,0,1719339098,12604.57264002,174.10850573999778,54379.83044688 2024-06-25,18:11:40.000,177,11072383,-795,0,1719339099,12604.4918043,174.03096531000483,54379.87935672 2024-06-25,18:11:41.000,177,11072391,-795,0,1719339100,12604.316660239994,173.96752314000332,54379.844421120004 2024-06-25,18:11:42.000,177,11072403,-795,0,1719339101,12604.107834629998,173.94637574999797,54379.85140824 2024-06-25,18:11:43.000,177,11072412,-795,0,1719339102,12603.979844740003,173.97457227000268,54379.82345976 2024-06-25,18:11:44.000,177,11072354,-795,0,1719339103,12603.925954259998,174.04506357000355,54379.97018928 2024-06-25,18:11:45.000,177,11072392,-795,0,1719339104,12603.878800090002,173.99571966000076,54379.8723696 2024-06-25,18:11:46.000,177,11072440,-795,0,1719339105,12603.737337580002,173.96047401000396,54379.85839536001 2024-06-25,18:11:47.000,177,11072361,-795,0,1719339106,12603.696919720001,173.90408097000181,54379.7326272 2024-06-25,18:11:48.000,177,11072357,-795,0,1719339107,12603.595875070001,173.90408097000181,54379.81647264001 2024-06-25,18:11:49.000,177,11072385,-795,0,1719339108,12603.575666140001,173.84768792999967,54379.89333096 2024-06-25,18:11:50.000,177,11072369,-795,0,1719339109,12603.440939939996,173.83358967000095,54379.85839536001 2024-06-25,18:11:51.000,177,11072423,-795,0,1719339110,12603.44767624999,173.7771966299988,54379.9422408 2024-06-25,18:11:52.000,177,11072414,-795,0,1719339111,12603.33315898,173.7771966299988,54379.78153704 2024-06-25,18:11:53.000,177,11072422,-795,0,1719339112,12603.339895289995,173.77014749999944,54379.72564008 2024-06-25,18:11:54.000,177,11072359,-795,0,1719339113,12603.30621373999,173.72785272000328,54379.78852416001 2024-06-25,18:11:55.000,177,11072420,-795,0,1719339114,12603.34663159999,173.72080359000392,54379.697691600006 2024-06-25,18:11:56.000,177,11072376,-795,0,1719339115,12603.259059569995,173.6926070699992,54379.627820400005 2024-06-25,18:11:57.000,177,11072343,-795,0,1719339116,12603.27253219,173.65736142000242,54379.627820400005 2024-06-25,18:11:58.000,177,11072372,-795,0,1719339117,12603.24558694999,173.67145968000113,54379.72564008 2024-06-25,18:11:59.000,177,11072385,-795,0,1719339118,12603.22537801999,173.62211576999835,54379.69070448001 2024-06-25,18:12:00.000,177,11072344,-795,0,1719339119,12603.11086075,173.62211576999835,54379.578910560005 2024-06-25,18:12:01.000,177,11072378,-795,0,1719339120,12603.056970269994,173.57277186000283,54379.530000720006 2024-06-25,18:12:02.000,177,11072327,-795,0,1719339121,12602.955925619994,173.5939192500009,54379.52301360001 2024-06-25,18:12:03.000,177,11072311,-795,0,1719339122,12602.982870859989,173.55162447000475,54379.63480752 2024-06-25,18:12:04.000,177,11072410,-795,0,1719339123,12602.895298829993,173.58687012000155,54379.627820400005 2024-06-25,18:12:05.000,177,11072396,-795,0,1719339124,12602.841408349988,173.54457533999812,54379.57192344001 2024-06-25,18:12:06.000,177,11072345,-795,0,1719339125,12602.686473219997,173.5304770799994,54379.411219680005 2024-06-25,18:12:07.000,177,11072426,-795,0,1719339126,12602.679736910002,173.43883839000046,54379.61384616 2024-06-25,18:12:08.000,177,11072368,-795,0,1719339127,12602.612373809992,173.4670349099979,54379.56493632 2024-06-25,18:12:09.000,177,11072401,-795,0,1719339128,12602.578692260002,173.45293664999917,54379.488078 2024-06-25,18:12:10.000,177,11072406,-795,0,1719339129,12602.484383919997,173.42474013000174,54379.460129520005 2024-06-25,18:12:11.000,177,11072361,-795,0,1719339130,12602.477647610001,173.41064187000302,54379.47410376001 2024-06-25,18:12:12.000,177,11072393,-795,0,1719339131,12602.376602960001,173.37539621999895,54379.39724544 2024-06-25,18:12:13.000,177,11072365,-795,0,1719339132,12602.410284509991,173.3331014400028,54379.52301360001 2024-06-25,18:12:14.000,177,11072404,-795,0,1719339133,12602.396811890001,173.29080665999936,54379.48109088001 2024-06-25,18:12:15.000,177,11072367,-795,0,1719339134,12602.437229750001,173.26261014000193,54379.509039360004 2024-06-25,18:12:16.000,177,11072335,-795,0,1719339135,12602.443966059996,173.22736448999785,54379.54397496 2024-06-25,18:12:17.000,177,11072393,-795,0,1719339136,12602.376602960001,173.17802058000234,54379.36929696 2024-06-25,18:12:18.000,177,11072365,-795,0,1719339137,12602.383339269996,173.15687319000426,54379.32038712 2024-06-25,18:12:19.000,177,11072386,-795,0,1719339138,12602.376602960001,173.16392232000362,54379.45314240001 2024-06-25,18:12:20.000,177,11072353,-795,0,1719339139,12602.369866649991,173.1498240600049,54379.51602648 2024-06-25,18:12:21.000,177,11072382,-795,0,1719339140,12602.430493439992,173.14277492999827,54379.43916816 2024-06-25,18:12:22.000,177,11072364,-795,0,1719339141,12602.417020820001,173.12867666999955,54379.45314240001 2024-06-25,18:12:23.000,177,11072360,-795,0,1719339142,12602.390075579991,173.09343102000275,54379.488078 2024-06-25,18:12:24.000,177,11072363,-795,0,1719339143,12602.363130339996,173.1004801500021,54379.47410376001 2024-06-25,18:12:25.000,177,11072362,-795,0,1719339144,12602.31597617,173.0370379800006,54379.36929696 2024-06-25,18:12:26.000,177,11072353,-795,0,1719339145,12602.23514045,173.0863818900034,54379.292438640005 2024-06-25,18:12:27.000,177,11072387,-795,0,1719339146,12602.21493152,173.0229397200019,54379.20160608 2024-06-25,18:12:28.000,177,11072354,-795,0,1719339147,12602.282294619996,173.02998885000125,54379.36929696 2024-06-25,18:12:29.000,177,11072346,-795,0,1719339148,12602.23514045,172.98769406999781,54379.4182068 2024-06-25,18:12:30.000,177,11072379,-795,0,1719339149,12602.23514045,172.99474320000445,54379.42519392 2024-06-25,18:12:31.000,177,11072332,-795,0,1719339150,12602.24861306999,172.94539929000166,54379.44615528 2024-06-25,18:12:32.000,177,11072342,-795,0,1719339151,12602.18798627999,172.89605537999887,54379.30641288001 2024-06-25,18:12:33.000,177,11072396,-795,0,1719339152,12602.181249969995,172.8890062499995,54379.292438640005 2024-06-25,18:12:34.000,177,11072379,-795,0,1719339153,12602.18798627999,172.825564079998,54379.23654168001 2024-06-25,18:12:35.000,177,11072364,-795,0,1719339154,12602.289030929991,172.839662340004,54379.28545152001 2024-06-25,18:12:36.000,177,11072373,-795,0,1719339155,12602.19472259,172.7268762599997,54379.292438640005 2024-06-25,18:12:37.000,177,11072362,-795,0,1719339156,12602.161041039995,172.71277800000098,54379.23654168001 2024-06-25,18:12:38.000,177,11072358,-795,0,1719339157,12602.140832109995,172.74802364999778,54379.292438640005 2024-06-25,18:12:39.000,177,11072375,-795,0,1719339158,12602.18798627999,172.68458148000354,54379.39724544 2024-06-25,18:12:40.000,177,11072405,-795,0,1719339159,12602.14756841999,172.62113931000204,54379.38327120001 2024-06-25,18:12:41.000,177,11072403,-795,0,1719339160,12602.12735948999,172.67753235000418,54379.26449016001 2024-06-25,18:12:42.000,177,11072390,-795,0,1719339161,12602.12735948999,172.63523757000075,54379.32038712 2024-06-25,18:12:43.000,177,11072380,-795,0,1719339162,12602.289030929991,172.5929427900046,54379.38327120001 2024-06-25,18:12:44.000,177,11072379,-795,0,1719339163,12602.349657719991,172.46605845000158,54379.38327120001 2024-06-25,18:12:45.000,177,11072370,-795,0,1719339164,12602.410284509991,172.36737063000328,54379.37628408 2024-06-25,18:12:46.000,177,11072362,-795,0,1719339165,12602.417020820001,172.32507584999985,54379.28545152001 2024-06-25,18:12:47.000,177,11072336,-795,0,1719339166,12602.342921409996,172.2968793300024,54379.3483356 2024-06-25,18:12:48.000,177,11072376,-795,0,1719339167,12602.221667829996,172.3321249799992,54379.32038712 2024-06-25,18:12:49.000,177,11072331,-795,0,1719339168,12602.201458899995,172.36737063000328,54379.32737424 2024-06-25,18:12:50.000,177,11072385,-795,0,1719339169,12602.161041039995,172.33917410999857,54379.3483356 2024-06-25,18:12:51.000,177,11072384,-795,0,1719339170,12602.15430473,172.36032150000392,54379.32038712 2024-06-25,18:12:52.000,177,11072361,-795,0,1719339171,12602.22840413999,172.3180267200005,54379.37628408 2024-06-25,18:12:53.000,177,11072401,-795,0,1719339172,12602.289030929991,172.26163367999834,54379.411219680005 2024-06-25,18:12:54.000,177,11072377,-795,0,1719339173,12602.26882199999,172.1981915100041,54379.411219680005 2024-06-25,18:12:55.000,177,11072397,-795,0,1719339174,12602.17451366,172.25458454999898,54379.40423256001 2024-06-25,18:12:56.000,177,11072300,-795,0,1719339175,12602.06673269999,172.24048629000026,54379.243528800005 2024-06-25,18:12:57.000,177,11072401,-795,0,1719339176,12602.08694162999,172.1981915100041,54379.32038712 2024-06-25,18:12:58.000,177,11072350,-795,0,1719339177,12602.11388687,172.15589673000068,54379.31340000001 2024-06-25,18:12:59.000,177,11072389,-795,0,1719339178,12602.06673269999,172.12065108000388,54379.33436136001 2024-06-25,18:13:00.000,177,11072367,-795,0,1719339179,12602.080205319995,172.09245455999917,54379.3483356 2024-06-25,18:13:01.000,177,11072370,-795,0,1719339180,12602.04652376999,172.09950368999853,54379.25750304 2024-06-25,18:13:02.000,177,11072351,-795,0,1719339181,12602.02631483999,172.07835630000045,54379.243528800005 2024-06-25,18:13:03.000,177,11072329,-795,0,1719339182,12602.03305115,172.0854054299998,54379.32038712 2024-06-25,18:13:04.000,177,11072344,-795,0,1719339183,12601.999369599995,172.05720891000237,54379.32038712 2024-06-25,18:13:05.000,177,11072352,-795,0,1719339184,12602.039787459995,172.06425804000173,54379.29942576 2024-06-25,18:13:06.000,177,11072356,-795,0,1719339185,12601.979160669995,172.11360195000452,54379.20160608 2024-06-25,18:13:07.000,177,11072355,-795,0,1719339186,12602.080205319995,172.0854054299998,54379.15269624 2024-06-25,18:13:08.000,177,11072361,-795,0,1719339187,12602.100414249995,172.0854054299998,54379.3483356 2024-06-25,18:13:09.000,177,11072340,-795,0,1719339188,12602.1340958,172.12770021000324,54379.31340000001 2024-06-25,18:13:10.000,177,11072308,-795,0,1719339189,12602.16777734999,172.14179847000196,54379.37628408 2024-06-25,18:13:11.000,177,11072368,-795,0,1719339190,12602.19472259,172.14179847000196,54379.36929696 2024-06-25,18:13:12.000,177,11072339,-795,0,1719339191,12602.18798627999,172.17704411999875,54379.362309840006 2024-06-25,18:13:13.000,177,11072353,-795,0,1719339192,12602.22840413999,172.20524064000347,54379.43218104001 2024-06-25,18:13:14.000,177,11072331,-795,0,1719339193,12602.24861306999,172.14884760000132,54379.35532272001 2024-06-25,18:13:15.000,177,11072381,-795,0,1719339194,12602.22840413999,172.1981915100041,54379.33436136001 2024-06-25,18:13:16.000,177,11072327,-795,0,1719339195,12602.19472259,172.22638803000154,54379.33436136001 2024-06-25,18:13:17.000,177,11072355,-795,0,1719339196,12602.24861306999,172.30392846000177,54379.33436136001 2024-06-25,18:13:18.000,177,11072365,-795,0,1719339197,12602.24861306999,172.31097759000113,54379.530000720006 2024-06-25,18:13:19.000,177,11072320,-795,0,1719339198,12602.309239859991,172.36737063000328,54379.460129520005 2024-06-25,18:13:20.000,177,11072330,-795,0,1719339199,12602.24861306999,172.40966540999943,54379.16667048001 2024-06-25,18:13:21.000,177,11072359,-795,0,1719339200,12602.403548199996,172.43786193000415,54379.29942576 2024-06-25,18:13:22.000,177,11072349,-795,0,1719339201,12602.518065470002,172.40261628000007,54379.292438640005 2024-06-25,18:13:23.000,177,11072346,-795,0,1719339202,12602.571955949992,172.37441976000264,54379.36929696 2024-06-25,18:13:24.000,177,11072374,-795,0,1719339203,12602.571955949992,172.31097759000113,54379.49506512 2024-06-25,18:13:25.000,177,11072363,-795,0,1719339204,12602.518065470002,172.35327237000456,54379.49506512 2024-06-25,18:13:26.000,177,11072355,-795,0,1719339205,12602.484383919997,172.36032150000392,54379.509039360004 2024-06-25,18:13:27.000,177,11072327,-795,0,1719339206,12602.430493439992,172.42376366999815,54379.61384616 2024-06-25,18:13:28.000,177,11072353,-795,0,1719339207,12602.342921409996,172.47310758000094,54379.530000720006 2024-06-25,18:13:29.000,177,11072326,-795,0,1719339208,12602.443966059996,172.52245149000373,54379.56493632 2024-06-25,18:13:30.000,177,11072354,-795,0,1719339209,12602.417020820001,172.57179539999925,54379.60685904 2024-06-25,18:13:31.000,177,11072355,-795,0,1719339210,12602.396811890001,172.57179539999925,54379.50205224001 2024-06-25,18:13:32.000,177,11072385,-795,0,1719339211,12602.403548199996,172.65638495999883,54379.54397496 2024-06-25,18:13:33.000,177,11072359,-795,0,1719339212,12602.484383919997,172.67753235000418,54379.662756 2024-06-25,18:13:34.000,177,11072364,-795,0,1719339213,12602.497856540002,172.70572887000162,54379.662756 2024-06-25,18:13:35.000,177,11072343,-795,0,1719339214,12602.531538089992,172.71277800000098,54379.66974312001 2024-06-25,18:13:36.000,177,11072370,-795,0,1719339215,12602.383339269996,172.7762201700025,54379.58589768 2024-06-25,18:13:37.000,177,11072312,-795,0,1719339216,12602.484383919997,172.81146581999928,54379.662756 2024-06-25,18:13:38.000,177,11072349,-795,0,1719339217,12602.443966059996,172.84671147000336,54379.662756 2024-06-25,18:13:39.000,177,11072379,-795,0,1719339218,12602.470911299992,172.84671147000336,54379.61384616 2024-06-25,18:13:40.000,177,11072384,-795,0,1719339219,12602.430493439992,172.90310450999823,54379.71166584 2024-06-25,18:13:41.000,177,11072337,-795,0,1719339220,12602.437229750001,172.88195712000015,54379.662756 2024-06-25,18:13:42.000,177,11072325,-795,0,1719339221,12602.484383919997,172.90310450999823,54379.66974312001 2024-06-25,18:13:43.000,177,11072353,-795,0,1719339222,12602.518065470002,172.89605537999887,54379.75358856 2024-06-25,18:13:44.000,177,11072374,-795,0,1719339223,12602.457438680001,172.84671147000336,54379.71166584 2024-06-25,18:13:45.000,177,11072364,-795,0,1719339224,12602.511329159992,172.76212191000377,54379.58589768 2024-06-25,18:13:46.000,177,11072393,-795,0,1719339225,12602.410284509991,172.71277800000098,54379.530000720006 2024-06-25,18:13:47.000,177,11072402,-795,0,1719339226,12602.31597617,172.68458148000354,54379.55096208001 2024-06-25,18:13:48.000,177,11072367,-795,0,1719339227,12602.241876759996,172.7268762599997,54379.662756 2024-06-25,18:13:49.000,177,11072360,-795,0,1719339228,12602.181249969995,172.76917104000313,54379.68371736 2024-06-25,18:13:50.000,177,11072332,-795,0,1719339229,12602.1340958,172.83261321000464,54379.76756280001 2024-06-25,18:13:51.000,177,11072352,-795,0,1719339230,12602.14756841999,172.86785886000143,54379.82345976 2024-06-25,18:13:52.000,177,11072277,-795,0,1719339231,12602.039787459995,172.89605537999887,54379.746601440005 2024-06-25,18:13:53.000,177,11072333,-795,0,1719339232,12601.98589697999,172.8890062499995,54379.76057568 2024-06-25,18:13:54.000,177,11072331,-795,0,1719339233,12602.019578529995,172.86785886000143,54379.78153704 2024-06-25,18:13:55.000,177,11072324,-795,0,1719339234,12602.01284222,172.84671147000336,54379.75358856 2024-06-25,18:13:56.000,177,11072316,-795,0,1719339235,12601.9320065,172.839662340004,54379.7326272 2024-06-25,18:13:57.000,177,11072348,-795,0,1719339236,12601.94547911999,172.91015364000486,54379.78153704 2024-06-25,18:13:58.000,177,11072337,-795,0,1719339237,12601.94547911999,172.84671147000336,54379.85140824 2024-06-25,18:13:59.000,177,11072366,-795,0,1719339238,12601.9320065,172.81146581999928,54379.82345976 2024-06-25,18:14:00.000,177,11072332,-795,0,1719339239,12601.837698159994,172.88195712000015,54379.78153704 2024-06-25,18:14:01.000,177,11072346,-795,0,1719339240,12601.851170779999,172.88195712000015,54379.73961432001 2024-06-25,18:14:02.000,177,11072335,-795,0,1719339241,12601.756862439994,172.8749079900008,54379.795511280005 2024-06-25,18:14:03.000,177,11072347,-795,0,1719339242,12601.810752919999,172.85376060000272,54379.85140824 2024-06-25,18:14:04.000,177,11072388,-795,0,1719339243,12601.750126129999,172.89605537999887,54379.90730520001 2024-06-25,18:14:05.000,177,11072338,-795,0,1719339244,12601.750126129999,172.8890062499995,54379.914292320005 2024-06-25,18:14:06.000,177,11072364,-795,0,1719339245,12601.763598749989,172.8749079900008,54379.90730520001 2024-06-25,18:14:07.000,177,11072326,-795,0,1719339246,12601.723180889989,172.86080973000207,54379.95621504001 2024-06-25,18:14:08.000,177,11072330,-795,0,1719339247,12601.676026719993,172.84671147000336,54379.95621504001 2024-06-25,18:14:09.000,177,11072352,-795,0,1719339248,12601.709708269998,172.86785886000143,54379.8723696 2024-06-25,18:14:10.000,177,11072350,-795,0,1719339249,12601.595190999993,172.8890062499995,54379.76057568 2024-06-25,18:14:11.000,177,11072325,-795,0,1719339250,12601.655817789993,172.8749079900008,54379.81647264001 2024-06-25,18:14:12.000,177,11072335,-795,0,1719339251,12601.655817789993,172.88195712000015,54379.92826656 2024-06-25,18:14:13.000,177,11072332,-795,0,1719339252,12601.642345169988,172.89605537999887,54380.00512488001 2024-06-25,18:14:14.000,177,11072417,-795,0,1719339253,12601.595190999993,172.88195712000015,54379.9422408 2024-06-25,18:14:15.000,177,11072317,-795,0,1719339254,12601.574982069993,172.88195712000015,54379.90031808 2024-06-25,18:14:16.000,177,11072382,-795,0,1719339255,12601.608663619998,172.86080973000207,54379.85839536001 2024-06-25,18:14:17.000,177,11072354,-795,0,1719339256,12601.581718379988,172.86080973000207,54379.865382480006 2024-06-25,18:14:18.000,177,11072342,-795,0,1719339257,12601.507618969998,172.8749079900008,54379.88634384001 2024-06-25,18:14:19.000,177,11072338,-795,0,1719339258,12601.467201109997,172.85376060000272,54379.75358856 2024-06-25,18:14:20.000,177,11072404,-795,0,1719339259,12601.521091590002,172.83261321000464,54379.90730520001 2024-06-25,18:14:21.000,177,11072386,-795,0,1719339260,12601.480673730002,172.88195712000015,54379.92826656 2024-06-25,18:14:22.000,177,11072358,-795,0,1719339261,12601.453728489992,172.8890062499995,54379.89333096 2024-06-25,18:14:23.000,177,11072351,-795,0,1719339262,12601.487410039997,172.91720277000422,54379.94922792 2024-06-25,18:14:24.000,177,11072351,-795,0,1719339263,12601.413310629992,172.93130103000294,54379.95621504001 2024-06-25,18:14:25.000,177,11072364,-795,0,1719339264,12601.352683839992,172.95949755000038,54379.78852416001 2024-06-25,18:14:26.000,177,11072378,-795,0,1719339265,12601.332474909992,172.96654667999974,54379.71865296001 2024-06-25,18:14:27.000,177,11072340,-795,0,1719339266,12601.372892769992,172.94539929000166,54379.70467872 2024-06-25,18:14:28.000,177,11072342,-795,0,1719339267,12601.305529669997,172.99474320000445,54379.8024984 2024-06-25,18:14:29.000,177,11072380,-635,0,1719339268,12601.224693949996,173.1004801500021,54379.72564008 2024-06-25,18:14:30.000,177,11072369,-795,0,1719339269,12601.352683839992,173.17802058000234,54379.80948552001 2024-06-25,18:14:31.000,177,11072335,-795,0,1719339270,12601.359420150002,173.26261014000193,54379.76756280001 2024-06-25,18:14:32.000,177,11072327,-795,0,1719339271,12601.238166570001,173.36129796000023,54379.71166584 2024-06-25,18:14:33.000,177,11072375,-795,0,1719339272,12601.231430259992,173.3683470899996,54379.78153704 2024-06-25,18:14:34.000,177,11072371,-795,0,1719339273,12601.211221329992,173.3683470899996,54379.92127944 2024-06-25,18:14:35.000,177,11072347,-795,0,1719339274,12601.298793360002,173.36129796000023,54379.8723696 2024-06-25,18:14:36.000,177,11072366,-795,0,1719339275,12601.339211220002,173.3965436100043,54380.00512488001 2024-06-25,18:14:37.000,177,11072396,-795,0,1719339276,12601.446992179997,173.38949447999767,54380.09595744 2024-06-25,18:14:38.000,177,11072385,-795,0,1719339277,12601.527827899998,173.3824453499983,54380.13788016 2024-06-25,18:14:39.000,177,11072400,-795,0,1719339278,12601.588454689998,173.3824453499983,54380.1169188 2024-06-25,18:14:40.000,177,11072339,-795,0,1719339279,12601.521091590002,173.38949447999767,54380.12390592001 2024-06-25,18:14:41.000,177,11072320,-795,0,1719339280,12601.521091590002,173.41769100000238,54379.97717640001 2024-06-25,18:14:42.000,177,11072358,-795,0,1719339281,12601.514355279993,173.42474013000174,54380.00512488001 2024-06-25,18:14:43.000,177,11072377,-795,0,1719339282,12601.574982069993,173.43883839000046,54380.06102184 2024-06-25,18:14:44.000,177,11072404,-795,0,1719339283,12601.581718379988,173.47408404000453,54380.15884152 2024-06-25,18:14:45.000,177,11072344,-795,0,1719339284,12601.554773139993,173.54457533999812,54380.130893040005 2024-06-25,18:14:46.000,177,11072391,-795,0,1719339285,12601.601927309988,173.50932969000132,54380.179802880004 2024-06-25,18:14:47.000,177,11072352,-795,0,1719339286,12601.635608859993,173.54457533999812,54380.249674080005 2024-06-25,18:14:48.000,177,11072321,-795,0,1719339287,12601.608663619998,173.58687012000155,54380.22871272 2024-06-25,18:14:49.000,177,11072349,-795,0,1719339288,12601.642345169988,173.60801750999963,54380.18679 2024-06-25,18:14:50.000,177,11072349,-795,0,1719339289,12601.649081479998,173.65031229000306,54380.200764240006 2024-06-25,18:14:51.000,177,11072373,-795,0,1719339290,12601.635608859993,173.68555793999985,54380.15185440001 2024-06-25,18:14:52.000,177,11072344,-795,0,1719339291,12601.622136239988,173.74900011000136,54380.18679 2024-06-25,18:14:53.000,177,11072330,-795,0,1719339292,12601.716444579994,173.76309837000008,54380.298583920005 2024-06-25,18:14:54.000,177,11072405,-795,0,1719339293,12601.716444579994,173.78424575999816,54380.36146800001 2024-06-25,18:14:55.000,177,11072369,-795,0,1719339294,12601.770335059999,173.8053931500035,54380.37544224 2024-06-25,18:14:56.000,177,11072338,-795,0,1719339295,12601.689499339998,173.8265405400016,54380.19377712001 2024-06-25,18:14:57.000,177,11072351,-795,0,1719339296,12601.689499339998,173.86178618999838,54380.23569984 2024-06-25,18:14:58.000,177,11072372,-795,0,1719339297,12601.756862439994,173.88293358000374,54380.298583920005 2024-06-25,18:14:59.000,177,11072411,-795,0,1719339298,12601.750126129999,173.8899827100031,54380.23569984 2024-06-25,18:15:00.000,177,11072357,-795,0,1719339299,12601.86464339999,173.9534248800046,54380.28460968 2024-06-25,18:15:01.000,177,11072359,-795,0,1719339300,12601.797280299994,174.03096531000483,54380.22172560001 2024-06-25,18:15:02.000,177,11072357,-795,0,1719339301,12601.716444579994,174.05916183000227,54380.23569984 2024-06-25,18:15:03.000,177,11072345,-795,0,1719339302,12601.723180889989,174.01686704999884,54380.2566612 2024-06-25,18:15:04.000,177,11072372,-795,0,1719339303,12601.689499339998,173.97457227000268,54380.26364832 2024-06-25,18:15:05.000,177,11072372,-715,0,1719339304,12601.709708269998,173.9534248800046,54380.24268696001 2024-06-25,18:15:06.000,177,11072360,-795,0,1719339305,12601.777071369994,173.97457227000268,54380.23569984 2024-06-25,18:15:07.000,177,11072330,-795,0,1719339306,12601.790543989999,174.0239161799982,54380.29159680001 2024-06-25,18:15:08.000,177,11072348,-795,0,1719339307,12601.810752919999,174.12965313000313,54380.49422328 2024-06-25,18:15:09.000,177,11072388,-795,0,1719339308,12601.88485232999,174.1719479099993,54380.45230056 2024-06-25,18:15:10.000,177,11072407,-795,0,1719339309,12601.97242436,174.1719479099993,54380.43832632001 2024-06-25,18:15:11.000,177,11072427,-795,0,1719339310,12601.938742809994,174.2353900800008,54380.55012024 2024-06-25,18:15:12.000,177,11072355,-795,0,1719339311,12601.82422553999,174.25653746999888,54380.47326192 2024-06-25,18:15:13.000,177,11072375,-795,0,1719339312,12601.750126129999,174.34817615999782,54380.40339072 2024-06-25,18:15:14.000,177,11072358,-795,0,1719339313,12601.716444579994,174.3975200700006,54380.5012104 2024-06-25,18:15:15.000,177,11072360,-795,0,1719339314,12601.756862439994,174.46801137000148,54380.59903008 2024-06-25,18:15:16.000,177,11072386,-795,0,1719339315,12601.770335059999,174.43276572000468,54380.66191416 2024-06-25,18:15:17.000,177,11072343,-795,0,1719339316,12601.770335059999,174.48915875999955,54380.61300432 2024-06-25,18:15:18.000,177,11072395,-795,0,1719339317,12601.830961849999,174.3975200700006,54380.6409528 2024-06-25,18:15:19.000,177,11072381,-795,0,1719339318,12601.979160669995,174.34112702999846,54380.61300432 2024-06-25,18:15:20.000,177,11072352,-795,0,1719339319,12601.94547911999,174.30588138000167,54380.5710816 2024-06-25,18:15:21.000,177,11072361,-795,0,1719339320,12601.851170779999,174.31293051000102,54380.298583920005 2024-06-25,18:15:22.000,177,11072394,-795,0,1719339321,12601.750126129999,174.32702876999974,54380.347493760004 2024-06-25,18:15:23.000,177,11072376,-795,0,1719339322,12601.743389819989,174.3622744200038,54380.3964036 2024-06-25,18:15:24.000,177,11072355,-795,0,1719339323,12601.702971959989,174.4186674599987,54380.42435208 2024-06-25,18:15:25.000,177,11072338,-795,0,1719339324,12601.608663619998,174.5103061500049,54380.37544224 2024-06-25,18:15:26.000,177,11072386,-795,0,1719339325,12601.581718379988,174.58784657999786,54380.37544224 2024-06-25,18:15:27.000,177,11072353,-795,0,1719339326,12601.622136239988,174.5807974499985,54380.48723616001 2024-06-25,18:15:28.000,177,11072362,-795,0,1719339327,12601.561509450003,174.62309223000193,54380.47326192 2024-06-25,18:15:29.000,177,11072383,-795,0,1719339328,12601.548036829998,174.66538700999808,54380.41037784001 2024-06-25,18:15:30.000,177,11072369,-795,0,1719339329,12601.494146349993,174.6935835300028,54380.368455120006 2024-06-25,18:15:31.000,177,11072328,-795,0,1719339330,12601.500882660002,174.6935835300028,54380.4313392 2024-06-25,18:15:32.000,177,11072322,-795,0,1719339331,12601.507618969998,174.68653440000344,54380.40339072 2024-06-25,18:15:33.000,177,11072384,-795,0,1719339332,12601.514355279993,174.72178005000023,54380.56409448 2024-06-25,18:15:34.000,177,11072332,-795,0,1719339333,12601.534564209993,174.70768179000152,54380.55710736001 2024-06-25,18:15:35.000,177,11072388,-795,0,1719339334,12601.433519559992,174.76407483000366,54380.50819752001 2024-06-25,18:15:36.000,177,11072349,-795,0,1719339335,12601.406574319997,174.77817309000238,54380.368455120006 2024-06-25,18:15:37.000,177,11072350,-795,0,1719339336,12601.379629080002,174.78522222000174,54380.38242936 2024-06-25,18:15:38.000,177,11072370,-795,0,1719339337,12601.319002290002,174.82046786999854,54380.36146800001 2024-06-25,18:15:39.000,177,11072387,-795,0,1719339338,12601.258375500001,174.8909591699994,54380.3964036 2024-06-25,18:15:40.000,177,11072349,-795,0,1719339339,12601.325738599997,174.89800829999876,54380.5012104 2024-06-25,18:15:41.000,177,11072340,-795,0,1719339340,12601.319002290002,174.8909591699994,54380.37544224 2024-06-25,18:15:42.000,177,11072323,-795,0,1719339341,12601.298793360002,174.86276265000197,54380.35448088 2024-06-25,18:15:43.000,177,11072353,-795,0,1719339342,12601.298793360002,174.89800829999876,54380.49422328 2024-06-25,18:15:44.000,177,11072390,-795,0,1719339343,12601.238166570001,174.93325395000284,54380.41037784001 2024-06-25,18:15:45.000,177,11072381,-795,0,1719339344,12601.204485019996,174.975548729999,54380.42435208 2024-06-25,18:15:46.000,177,11072337,-795,0,1719339345,12601.231430259992,174.9896469899977,54380.45230056 2024-06-25,18:15:47.000,177,11072366,-795,0,1719339346,12601.258375500001,174.99669612000434,54380.36146800001 2024-06-25,18:15:48.000,177,11072341,-795,0,1719339347,12601.278584430002,174.96849959999963,54380.49422328 2024-06-25,18:15:49.000,177,11072370,-795,0,1719339348,12601.285320739997,175.02489264000178,54380.48024904001 2024-06-25,18:15:50.000,177,11072361,-795,0,1719339349,12601.312265979992,174.98259785999835,54380.536146000006 2024-06-25,18:15:51.000,177,11072361,-795,0,1719339350,12601.292057049992,174.975548729999,54380.5012104 2024-06-25,18:15:52.000,177,11072314,-795,0,1719339351,12601.238166570001,175.04604002999986,54380.40339072 2024-06-25,18:15:53.000,177,11072357,-795,0,1719339352,12601.238166570001,175.04604002999986,54380.417364960005 2024-06-25,18:15:54.000,177,11072320,-795,0,1719339353,12601.258375500001,175.0389909000005,54380.41037784001 2024-06-25,18:15:55.000,177,11072354,-795,0,1719339354,12601.204485019996,175.0389909000005,54380.417364960005 2024-06-25,18:15:56.000,177,11072319,-795,0,1719339355,12601.191012399991,175.06013828999858,54380.38242936 2024-06-25,18:15:57.000,177,11072369,-795,0,1719339356,12601.197748710001,175.06013828999858,54380.44531344 2024-06-25,18:15:58.000,177,11072374,-795,0,1719339357,12601.265111809997,175.01079438000306,54380.536146000006 2024-06-25,18:15:59.000,177,11072349,-795,0,1719339358,12601.271848119992,175.06013828999858,54380.49422328 2024-06-25,18:16:00.000,177,11072374,-795,0,1719339359,12601.244902879997,175.04604002999986,54380.52217176 2024-06-25,18:16:01.000,177,11072372,-795,0,1719339360,12601.184276089996,175.05308915999922,54380.2566612 2024-06-25,18:16:02.000,177,11072343,-795,0,1719339361,12601.231430259992,174.94735221000155,54380.31255816001 2024-06-25,18:16:03.000,177,11072332,-795,0,1719339362,12601.211221329992,174.90505742999812,54380.33351952 2024-06-25,18:16:04.000,177,11072368,-795,0,1719339363,12601.123649299996,174.93325395000284,54380.30557104 2024-06-25,18:16:05.000,177,11072322,-795,0,1719339364,12600.99565941,175.01079438000306,54380.35448088 2024-06-25,18:16:06.000,177,11072366,-795,0,1719339365,12600.96871416999,175.12358046000008,54380.34050664001 2024-06-25,18:16:07.000,177,11072327,-795,0,1719339366,12600.94850523999,175.20817001999967,54380.35448088 2024-06-25,18:16:08.000,177,11072335,-795,0,1719339367,12600.99565941,175.21521914999903,54380.38941648001 2024-06-25,18:16:09.000,177,11072346,-795,0,1719339368,12601.022604649996,175.2222682799984,54380.417364960005 2024-06-25,18:16:10.000,177,11072320,-795,0,1719339369,12601.0562862,175.2504648000031,54380.44531344 2024-06-25,18:16:11.000,177,11072388,-795,0,1719339370,12601.022604649996,175.25751393000246,54380.3964036 2024-06-25,18:16:12.000,177,11072421,-795,0,1719339371,12601.022604649996,175.29275957999926,54380.41037784001 2024-06-25,18:16:13.000,177,11072334,-795,0,1719339372,12601.103440369996,175.34210349000205,54380.52915888001 2024-06-25,18:16:14.000,177,11072330,-795,0,1719339373,12601.07649513,175.2857104499999,54380.56409448 2024-06-25,18:16:15.000,177,11072376,-795,0,1719339374,12601.09670406,175.32095610000397,54380.54313312 2024-06-25,18:16:16.000,177,11072308,-795,0,1719339375,12600.982186789995,175.32800523000333,54380.43832632001 2024-06-25,18:16:17.000,177,11072301,-795,0,1719339376,12601.01586834,175.3491526200014,54380.52217176 2024-06-25,18:16:18.000,177,11072345,-795,0,1719339377,12601.03607727,175.3491526200014,54380.49422328 2024-06-25,18:16:19.000,177,11072350,-795,0,1719339378,12600.98892309999,175.39144740000484,54380.54313312 2024-06-25,18:16:20.000,177,11072342,-795,0,1719339379,12600.982186789995,175.37734913999884,54380.59204296 2024-06-25,18:16:21.000,177,11072362,-795,0,1719339380,12600.982186789995,175.41964392000227,54380.49422328 2024-06-25,18:16:22.000,177,11072350,-795,0,1719339381,12601.04954988999,175.4125947900029,54380.48024904001 2024-06-25,18:16:23.000,177,11072306,-795,0,1719339382,12600.99565941,175.40554566000355,54380.43832632001 2024-06-25,18:16:24.000,177,11072285,-795,0,1719339383,12601.00913202999,175.3843982699982,54380.417364960005 2024-06-25,18:16:25.000,177,11072395,-795,0,1719339384,12600.840724279995,175.39144740000484,54380.38242936 2024-06-25,18:16:26.000,177,11072349,-795,0,1719339385,12600.584744499989,175.51833174000058,54380.368455120006 2024-06-25,18:16:27.000,177,11072327,-795,0,1719339386,12600.537590329994,175.72275651000382,54380.27762256 2024-06-25,18:16:28.000,177,11072380,-795,0,1719339387,12600.69252546,175.7932478100047,54380.35448088 2024-06-25,18:16:29.000,177,11072377,-795,0,1719339388,12600.8541969,175.86373910999828,54380.52217176 2024-06-25,18:16:30.000,177,11072364,-795,0,1719339389,12600.90808737999,175.7932478100047,54380.5710816 2024-06-25,18:16:31.000,177,11072367,-795,0,1719339390,12600.90808737999,175.78619867999805,54380.48024904001 2024-06-25,18:16:32.000,177,11072372,-795,0,1719339391,12600.97545048,175.72980564000318,54380.56409448 2024-06-25,18:16:33.000,177,11072356,-795,0,1719339392,12601.042813579996,175.7791495499987,54380.57806872001 2024-06-25,18:16:34.000,177,11072402,-795,0,1719339393,12601.0562862,175.7439039000019,54380.62697856001 2024-06-25,18:16:35.000,177,11072358,-795,0,1719339394,12601.063022509996,175.8073460700034,54380.65492704001 2024-06-25,18:16:36.000,177,11072378,-795,0,1719339395,12601.0562862,175.84964084999956,54380.68986264 2024-06-25,18:16:37.000,177,11072364,-795,0,1719339396,12601.042813579996,175.83554259000084,54380.59204296 2024-06-25,18:16:38.000,177,11072372,-795,0,1719339397,12601.089967749991,175.84964084999956,54380.633965680005 2024-06-25,18:16:39.000,177,11072351,-795,0,1719339398,12601.069758819991,175.85668997999892,54380.78768232 2024-06-25,18:16:40.000,177,11072316,-795,0,1719339399,12601.07649513,175.85668997999892,54380.752746720005 2024-06-25,18:16:41.000,177,11072367,-795,0,1719339400,12601.022604649996,175.88488650000363,54380.59204296 2024-06-25,18:16:42.000,177,11072311,-795,0,1719339401,12601.002395719996,175.91308302000107,54380.62697856001 2024-06-25,18:16:43.000,177,11072422,-795,0,1719339402,12601.02934095999,175.85668997999892,54380.71781112 2024-06-25,18:16:44.000,177,11072355,-795,0,1719339403,12601.042813579996,175.93423040999915,54380.72479824001 2024-06-25,18:16:45.000,177,11072303,-795,0,1719339404,12601.01586834,175.9412795399985,54380.68986264 2024-06-25,18:16:46.000,177,11072373,-795,0,1719339405,12601.04954988999,175.96242693000386,54380.72479824001 2024-06-25,18:16:47.000,177,11072390,-795,0,1719339406,12601.0562862,175.98357432000194,54380.72479824001 2024-06-25,18:16:48.000,177,11072306,-795,0,1719339407,12601.02934095999,176.01177083999937,54380.73178536 2024-06-25,18:16:49.000,177,11072372,-795,0,1719339408,12600.94850523999,176.04701649000344,54380.65492704001 2024-06-25,18:16:50.000,177,11072298,-795,0,1719339409,12601.00913202999,176.07521301000088,54380.64793992001 2024-06-25,18:16:51.000,177,11072291,-795,0,1719339410,12600.96871416999,176.03291823000473,54380.65492704001 2024-06-25,18:16:52.000,177,11072334,-795,0,1719339411,12600.95524155,176.08226214000024,54380.62697856001 2024-06-25,18:16:53.000,177,11072358,-795,0,1719339412,12600.96871416999,176.11045865999768,54380.7806952 2024-06-25,18:16:54.000,177,11072350,-795,0,1719339413,12601.00913202999,176.11045865999768,54380.73178536 2024-06-25,18:16:55.000,177,11072345,-795,0,1719339414,12600.941768929995,176.12455692000367,54380.710824 2024-06-25,18:16:56.000,177,11072356,-795,0,1719339415,12600.93503262,176.11045865999768,54380.61999144 2024-06-25,18:16:57.000,177,11072300,-795,0,1719339416,12600.91482369,176.12455692000367,54380.61999144 2024-06-25,18:16:58.000,177,11072356,-795,0,1719339417,12600.921559999995,176.1386551800024,54380.64793992001 2024-06-25,18:16:59.000,177,11072299,-795,0,1719339418,12600.94850523999,176.13160605000303,54380.64793992001 2024-06-25,18:17:00.000,177,11072383,-795,0,1719339419,12600.90808737999,176.22324474000197,54380.61300432 2024-06-25,18:17:01.000,177,11072303,-795,0,1719339420,12600.901351069995,176.2373430000007,54380.71781112 2024-06-25,18:17:02.000,177,11072357,-795,0,1719339421,12600.91482369,176.2514412599994,54380.74575960001 2024-06-25,18:17:03.000,177,11072369,-795,0,1719339422,12600.982186789995,176.22324474000197,54380.71781112 2024-06-25,18:17:04.000,177,11072297,-795,0,1719339423,12600.941768929995,176.28668691000348,54380.69684976001 2024-06-25,18:17:05.000,177,11072345,-795,0,1719339424,12600.982186789995,176.29373604000284,54380.66191416 2024-06-25,18:17:06.000,177,11072342,-795,0,1719339425,12600.90808737999,176.28668691000348,54380.64793992001 2024-06-25,18:17:07.000,177,11072308,-795,0,1719339426,12600.941768929995,176.3007851700022,54380.61999144 2024-06-25,18:17:08.000,177,11072318,-795,0,1719339427,12600.95524155,176.3642273400037,54380.75973384 2024-06-25,18:17:09.000,177,11072345,-795,0,1719339428,12600.961977859995,176.31488343000092,54380.76672096 2024-06-25,18:17:10.000,177,11072347,-795,0,1719339429,12600.982186789995,176.35717821000435,54380.76672096 2024-06-25,18:17:11.000,177,11072370,-795,0,1719339430,12601.01586834,176.37127647000307,54380.85755352 2024-06-25,18:17:12.000,177,11072283,-795,0,1719339431,12601.022604649996,176.39242386000114,54380.77370808001 2024-06-25,18:17:13.000,177,11072336,-795,0,1719339432,12601.01586834,176.42062037999858,54380.73178536 2024-06-25,18:17:14.000,177,11072387,-795,0,1719339433,12601.042813579996,176.42062037999858,54380.81563080001 2024-06-25,18:17:15.000,177,11072384,-795,0,1719339434,12601.0562862,176.42062037999858,54380.82261792001 2024-06-25,18:17:16.000,177,11072352,-795,0,1719339435,12600.98892309999,176.45586603000265,54380.752746720005 2024-06-25,18:17:17.000,177,11072348,-795,0,1719339436,12601.07649513,176.42766950999794,54380.801656560005 2024-06-25,18:17:18.000,177,11072360,-795,0,1719339437,12601.123649299996,176.4840625500001,54380.90646336 2024-06-25,18:17:19.000,177,11072328,-795,0,1719339438,12601.150594539991,176.49111167999945,54380.89947624 2024-06-25,18:17:20.000,177,11072300,-795,0,1719339439,12601.063022509996,176.53340646000288,54380.86454064001 2024-06-25,18:17:21.000,177,11072323,-795,0,1719339440,12601.04954988999,176.54045559000224,54380.7806952 2024-06-25,18:17:22.000,177,11072363,-795,0,1719339441,12601.110176679991,176.55455385000096,54380.80864368 2024-06-25,18:17:23.000,177,11072349,-795,0,1719339442,12601.204485019996,176.5122590700048,54380.86454064001 2024-06-25,18:17:24.000,177,11072380,-795,0,1719339443,12601.164067159996,176.60389776000375,54380.90646336 2024-06-25,18:17:25.000,177,11072382,-795,0,1719339444,12601.184276089996,176.60389776000375,54380.83659216 2024-06-25,18:17:26.000,177,11072394,-795,0,1719339445,12601.170803469991,176.61799602000247,54380.86454064001 2024-06-25,18:17:27.000,177,11072348,-795,0,1719339446,12601.224693949996,176.63209428000118,54380.9553732 2024-06-25,18:17:28.000,177,11072270,-795,0,1719339447,12601.164067159996,176.66029079999862,54380.90646336 2024-06-25,18:17:29.000,177,11072360,-795,0,1719339448,12601.231430259992,176.66029079999862,54380.885502 2024-06-25,18:17:30.000,177,11072353,-795,0,1719339449,12601.197748710001,176.68848732000333,54380.871527760006 2024-06-25,18:17:31.000,177,11072309,-795,0,1719339450,12601.204485019996,176.66733992999798,54380.871527760006 2024-06-25,18:17:32.000,177,11072330,-795,0,1719339451,12601.164067159996,176.7096347100014,54380.82261792001 2024-06-25,18:17:33.000,177,11072363,-795,0,1719339452,12601.265111809997,176.7096347100014,54380.91345048001 2024-06-25,18:17:34.000,177,11072366,-795,0,1719339453,12601.265111809997,176.77307688000292,54380.99030880001 2024-06-25,18:17:35.000,177,11072367,-795,0,1719339454,12601.271848119992,176.76602775000356,54380.97633456 2024-06-25,18:17:36.000,177,11072307,-795,0,1719339455,12601.224693949996,176.794224270001,54380.93441184 2024-06-25,18:17:37.000,177,11072349,-795,0,1719339456,12601.204485019996,176.8083225299997,54380.885502 2024-06-25,18:17:38.000,177,11072310,-795,0,1719339457,12601.238166570001,176.82242078999843,54380.91345048001 2024-06-25,18:17:39.000,177,11072394,-795,0,1719339458,12601.298793360002,176.80127340000035,54380.94838608 2024-06-25,18:17:40.000,177,11072301,-795,0,1719339459,12601.278584430002,176.87881383000058,54381.00428304 2024-06-25,18:17:41.000,177,11072356,-795,0,1719339460,12601.332474909992,176.85061731000314,54381.03223152001 2024-06-25,18:17:42.000,177,11072385,-795,0,1719339461,12601.366156459997,176.88586295999994,54381.05319288 2024-06-25,18:17:43.000,177,11072345,-795,0,1719339462,12601.420046940002,176.85061731000314,54381.05319288 2024-06-25,18:17:44.000,177,11072274,-795,0,1719339463,12601.359420150002,176.89996121999866,54381.05319288 2024-06-25,18:17:45.000,177,11072328,-795,0,1719339464,12601.420046940002,176.9563542600008,54380.9553732 2024-06-25,18:17:46.000,177,11072339,-795,0,1719339465,12601.467201109997,176.921108610004,54381.05319288 2024-06-25,18:17:47.000,177,11072328,-795,0,1719339466,12601.446992179997,176.8929120899993,54381.039218640006 2024-06-25,18:17:48.000,177,11072378,-795,0,1719339467,12601.480673730002,176.9563542600008,54381.234858 2024-06-25,18:17:49.000,177,11072357,-795,0,1719339468,12601.561509450003,176.97045251999953,54381.28376784 2024-06-25,18:17:50.000,177,11072370,-795,0,1719339469,12601.541300520003,177.01979643000232,54381.29075496 2024-06-25,18:17:51.000,177,11072363,-795,0,1719339470,12601.561509450003,177.02684556000168,54381.255819360005 2024-06-25,18:17:52.000,177,11072326,-795,0,1719339471,12601.514355279993,177.0550420799991,54381.29774208001 2024-06-25,18:17:53.000,177,11072348,-795,0,1719339472,12601.574982069993,177.09733686000254,54381.31171632 2024-06-25,18:17:54.000,177,11072338,-795,0,1719339473,12601.574982069993,177.11143512000126,54381.31171632 2024-06-25,18:17:55.000,177,11072381,-795,0,1719339474,12601.554773139993,177.13258250999934,54381.33267768 2024-06-25,18:17:56.000,177,11072366,-795,0,1719339475,12601.514355279993,177.1537299000047,54381.29774208001 2024-06-25,18:17:57.000,177,11072382,-755,0,1719339476,12601.541300520003,177.12553337999998,54381.3396648 2024-06-25,18:17:58.000,177,11072356,-795,0,1719339477,12601.494146349993,177.1678281600034,54381.409536 2024-06-25,18:17:59.000,177,11072364,-795,0,1719339478,12601.480673730002,177.2030738100002,54381.409536 2024-06-25,18:18:00.000,177,11072360,-795,0,1719339479,12601.440255870002,177.23831946000428,54381.32569056001 2024-06-25,18:18:01.000,177,11072384,-795,0,1719339480,12601.366156459997,177.25946685000235,54381.21389664 2024-06-25,18:18:02.000,177,11072338,-795,0,1719339481,12601.332474909992,177.30881075999787,54381.29075496 2024-06-25,18:18:03.000,177,11072383,-795,0,1719339482,12601.406574319997,177.2876633699998,54381.43748448 2024-06-25,18:18:04.000,177,11072370,-795,0,1719339483,12601.413310629992,177.3158598900045,54381.49338144001 2024-06-25,18:18:05.000,177,11072347,-795,0,1719339484,12601.446992179997,177.29471249999915,54381.40254888 2024-06-25,18:18:06.000,177,11072372,-795,0,1719339485,12601.446992179997,177.28061424000043,54381.32569056001 2024-06-25,18:18:07.000,177,11072379,-795,0,1719339486,12601.473937419993,177.3017616299985,54381.38857464 2024-06-25,18:18:08.000,177,11072353,-795,0,1719339487,12601.413310629992,177.2876633699998,54381.45145872 2024-06-25,18:18:09.000,177,11072362,-795,0,1719339488,12601.480673730002,177.27356511000107,54381.38857464 2024-06-25,18:18:10.000,177,11072322,-795,0,1719339489,12601.433519559992,177.252417720003,54381.374600400006 2024-06-25,18:18:11.000,177,11072322,-795,0,1719339490,12601.433519559992,177.28061424000043,54381.3396648 2024-06-25,18:18:12.000,177,11072353,-795,0,1719339491,12601.352683839992,177.27356511000107,54381.3396648 2024-06-25,18:18:13.000,177,11072350,-795,0,1719339492,12601.460464800002,177.3017616299985,54381.472420080005 2024-06-25,18:18:14.000,177,11072371,-795,0,1719339493,12601.467201109997,177.2876633699998,54381.46543296001 2024-06-25,18:18:15.000,177,11072352,-795,0,1719339494,12601.521091590002,177.33700728000258,54381.50036856 2024-06-25,18:18:16.000,177,11072343,-795,0,1719339495,12601.460464800002,177.29471249999915,54381.353639040004 2024-06-25,18:18:17.000,177,11072351,-795,0,1719339496,12601.446992179997,177.3158598900045,54381.44447160001 2024-06-25,18:18:18.000,177,11072359,-795,0,1719339497,12601.514355279993,177.3158598900045,54381.48639432001 2024-06-25,18:18:19.000,177,11072378,-795,0,1719339498,12601.507618969998,177.3017616299985,54381.423510240005 2024-06-25,18:18:20.000,177,11072357,-795,0,1719339499,12601.487410039997,177.32290902000386,54381.45145872 2024-06-25,18:18:21.000,177,11072360,-795,0,1719339500,12601.487410039997,177.3017616299985,54381.41652312001 2024-06-25,18:18:22.000,177,11072369,-795,0,1719339501,12601.500882660002,177.29471249999915,54381.409536 2024-06-25,18:18:23.000,177,11072351,-795,0,1719339502,12601.487410039997,177.28061424000043,54381.46543296001 2024-06-25,18:18:24.000,177,11072339,-795,0,1719339503,12601.453728489992,177.2665159800017,54381.45844584 2024-06-25,18:18:25.000,177,11072331,-795,0,1719339504,12601.420046940002,177.27356511000107,54381.40254888 2024-06-25,18:18:26.000,177,11072349,-795,0,1719339505,12601.379629080002,177.2876633699998,54381.31171632 2024-06-25,18:18:27.000,177,11072369,-795,0,1719339506,12601.366156459997,177.25946685000235,54381.24184512 2024-06-25,18:18:28.000,177,11072371,-795,0,1719339507,12601.292057049992,177.2665159800017,54381.3396648 2024-06-25,18:18:29.000,177,11072356,-795,0,1719339508,12601.406574319997,177.2665159800017,54381.38857464 2024-06-25,18:18:30.000,177,11072387,-795,0,1719339509,12601.386365389997,177.24536859000364,54381.40254888 2024-06-25,18:18:31.000,177,11072375,-795,0,1719339510,12601.345947529997,177.24536859000364,54381.409536 2024-06-25,18:18:32.000,177,11072359,-795,0,1719339511,12601.258375500001,177.29471249999915,54381.31870344001 2024-06-25,18:18:33.000,177,11072326,-675,0,1719339512,12601.164067159996,177.32290902000386,54381.26280648 2024-06-25,18:18:34.000,177,11072372,-795,0,1719339513,12601.285320739997,177.2876633699998,54381.304729200005 2024-06-25,18:18:35.000,177,11072330,-795,0,1719339514,12601.312265979992,177.23127032999764,54381.34665192001 2024-06-25,18:18:36.000,177,11072352,-795,0,1719339515,12601.345947529997,177.24536859000364,54381.29075496 2024-06-25,18:18:37.000,177,11072346,-795,0,1719339516,12601.339211220002,177.19602468000085,54381.40254888 2024-06-25,18:18:38.000,177,11072410,-795,0,1719339517,12601.339211220002,177.16077903000405,54381.48639432001 2024-06-25,18:18:39.000,177,11072361,-795,0,1719339518,12601.339211220002,177.17487729000277,54381.48639432001 2024-06-25,18:18:40.000,177,11072323,-795,0,1719339519,12601.332474909992,177.1537299000047,54381.521329920004 2024-06-25,18:18:41.000,177,11072383,-795,0,1719339520,12601.312265979992,177.14668076999806,54381.521329920004 2024-06-25,18:18:42.000,177,11072311,-795,0,1719339521,12601.319002290002,177.14668076999806,54381.52831704 2024-06-25,18:18:43.000,177,11072354,-795,0,1719339522,12601.372892769992,177.18192642000213,54381.5492784 2024-06-25,18:18:44.000,177,11072337,-795,0,1719339523,12601.399838010002,177.16077903000405,54381.60517536 2024-06-25,18:18:45.000,177,11072345,-795,0,1719339524,12601.420046940002,177.16077903000405,54381.57722688 2024-06-25,18:18:46.000,177,11072374,-795,0,1719339525,12601.426783249997,177.13258250999934,54381.521329920004 2024-06-25,18:18:47.000,177,11072358,-795,0,1719339526,12601.460464800002,177.13258250999934,54381.66107232001 2024-06-25,18:18:48.000,177,11072400,-795,0,1719339527,12601.446992179997,177.1396316399987,54381.61216248001 2024-06-25,18:18:49.000,177,11072382,-795,0,1719339528,12601.527827899998,177.17487729000277,54381.56325264001 2024-06-25,18:18:50.000,177,11072399,-795,0,1719339529,12601.514355279993,177.16077903000405,54381.542291280006 2024-06-25,18:18:51.000,177,11072340,-795,0,1719339530,12601.568245759998,177.14668076999806,54381.39556176001 2024-06-25,18:18:52.000,177,11072393,-795,0,1719339531,12601.628872549998,177.06914033999783,54381.423510240005 2024-06-25,18:18:53.000,177,11072364,-795,0,1719339532,12601.649081479998,177.0056981700036,54381.49338144001 2024-06-25,18:18:54.000,177,11072336,-795,0,1719339533,12601.628872549998,176.921108610004,54381.50036856 2024-06-25,18:18:55.000,177,11072379,-795,0,1719339534,12601.561509450003,176.99159991000488,54381.50036856 2024-06-25,18:18:56.000,177,11072320,-795,0,1719339535,12601.440255870002,177.02684556000168,54381.36761328001 2024-06-25,18:18:57.000,177,11072339,-795,0,1719339536,12601.480673730002,177.06209120999847,54381.374600400006 2024-06-25,18:18:58.000,177,11072380,-795,0,1719339537,12601.473937419993,177.06914033999783,54381.45145872 2024-06-25,18:18:59.000,177,11072363,-795,0,1719339538,12601.453728489992,177.09733686000254,54381.38158752 2024-06-25,18:19:00.000,177,11072367,-795,0,1719339539,12601.500882660002,177.09733686000254,54381.521329920004 2024-06-25,18:19:01.000,177,11072382,-795,0,1719339540,12601.467201109997,177.07618947000446,54381.55626552 2024-06-25,18:19:02.000,177,11072395,-795,0,1719339541,12601.500882660002,177.11143512000126,54381.5492784 2024-06-25,18:19:03.000,177,11072351,-795,0,1719339542,12601.588454689998,177.12553337999998,54381.55626552 2024-06-25,18:19:04.000,177,11072387,-795,0,1719339543,12601.635608859993,177.13258250999934,54381.50735568 2024-06-25,18:19:05.000,177,11072396,-755,0,1719339544,12601.622136239988,177.08323860000382,54381.44447160001 2024-06-25,18:19:06.000,177,11072386,-795,0,1719339545,12601.568245759998,177.11848425000062,54381.43049736 2024-06-25,18:19:07.000,177,11072383,-795,0,1719339546,12601.554773139993,177.12553337999998,54381.409536 2024-06-25,18:19:08.000,177,11072369,-795,0,1719339547,12601.615399929993,177.09028773000318,54381.46543296001 2024-06-25,18:19:09.000,177,11072329,-795,0,1719339548,12601.716444579994,177.12553337999998,54381.58421400001 2024-06-25,18:19:10.000,177,11072346,-795,0,1719339549,12601.770335059999,177.11143512000126,54381.61216248001 2024-06-25,18:19:11.000,177,11072335,-795,0,1719339550,12601.817489229994,177.09028773000318,54381.6191496 2024-06-25,18:19:12.000,177,11072329,-795,0,1719339551,12601.743389819989,177.09733686000254,54381.68203368001 2024-06-25,18:19:13.000,177,11072388,-795,0,1719339552,12601.729917199998,177.12553337999998,54381.689020800004 2024-06-25,18:19:14.000,177,11072386,-795,0,1719339553,12601.797280299994,177.13258250999934,54381.60517536 2024-06-25,18:19:15.000,177,11072387,-795,0,1719339554,12601.90506125999,177.11143512000126,54381.709982160006 2024-06-25,18:19:16.000,177,11072382,-795,0,1719339555,12601.89158864,177.11848425000062,54381.78684048 2024-06-25,18:19:17.000,177,11072390,-795,0,1719339556,12601.9320065,177.11848425000062,54381.856711680004 2024-06-25,18:19:18.000,177,11072363,-795,0,1719339557,12601.958951739995,177.11143512000126,54381.81478896 2024-06-25,18:19:19.000,177,11072412,-795,0,1719339558,12601.918533879994,177.11143512000126,54381.807801840005 2024-06-25,18:19:20.000,177,11072321,-795,0,1719339559,12601.898324949994,177.09733686000254,54381.807801840005 2024-06-25,18:19:21.000,177,11072383,-795,0,1719339560,12601.86464339999,177.11143512000126,54381.68203368001 2024-06-25,18:19:22.000,177,11072372,-795,0,1719339561,12601.89158864,177.08323860000382,54381.75190488001 2024-06-25,18:19:23.000,177,11072403,-795,0,1719339562,12601.938742809994,177.08323860000382,54381.77985336001 2024-06-25,18:19:24.000,177,11072375,-795,0,1719339563,12601.92527018999,177.04799294999975,54381.807801840005 2024-06-25,18:19:25.000,177,11072369,-795,0,1719339564,12601.95221543,177.04799294999975,54381.77286624 2024-06-25,18:19:26.000,177,11072324,-795,0,1719339565,12601.898324949994,177.02684556000168,54381.81478896 2024-06-25,18:19:27.000,177,11072339,-795,0,1719339566,12601.979160669995,177.0550420799991,54381.87068592001 2024-06-25,18:19:28.000,177,11072414,-795,0,1719339567,12601.938742809994,177.01274730000296,54381.82177608001 2024-06-25,18:19:29.000,177,11072364,-795,0,1719339568,12601.9320065,177.01979643000232,54381.856711680004 2024-06-25,18:19:30.000,177,11072404,-795,0,1719339569,12601.938742809994,176.94930513000145,54381.877673040006 2024-06-25,18:19:31.000,177,11072361,-795,0,1719339570,12601.898324949994,176.98455077999824,54381.80081472001 2024-06-25,18:19:32.000,177,11072388,-795,0,1719339571,12601.898324949994,176.99159991000488,54381.7938276 2024-06-25,18:19:33.000,177,11072389,-795,0,1719339572,12601.97242436,176.97750164999889,54381.8636988 2024-06-25,18:19:34.000,177,11072334,-795,0,1719339573,12601.857907089994,176.99159991000488,54381.7938276 2024-06-25,18:19:35.000,177,11072319,-795,0,1719339574,12601.99263329,176.97045251999953,54381.91959576001 2024-06-25,18:19:36.000,177,11072421,-795,0,1719339575,12601.999369599995,176.97045251999953,54381.856711680004 2024-06-25,18:19:37.000,177,11072328,-795,0,1719339576,12601.96568804999,176.99159991000488,54381.81478896 2024-06-25,18:19:38.000,177,11072398,-795,0,1719339577,12601.97242436,176.99159991000488,54381.82876320001 2024-06-25,18:19:39.000,177,11072350,-795,0,1719339578,12601.94547911999,176.99864904000424,54381.80081472001 2024-06-25,18:19:40.000,177,11072356,-795,0,1719339579,12601.958951739995,176.99159991000488,54381.75190488001 2024-06-25,18:19:41.000,177,11072314,-795,0,1719339580,12601.979160669995,176.98455077999824,54381.78684048 2024-06-25,18:19:42.000,177,11072326,-795,0,1719339581,12601.99263329,176.99159991000488,54381.7938276 2024-06-25,18:19:43.000,177,11072399,-795,0,1719339582,12602.019578529995,176.94930513000145,54381.90562152 2024-06-25,18:19:44.000,177,11072300,-795,0,1719339583,12601.979160669995,176.99159991000488,54381.89863440001 2024-06-25,18:19:45.000,177,11072325,-795,0,1719339584,12601.99263329,176.93520687000273,54381.71696928 2024-06-25,18:19:46.000,177,11072335,-795,0,1719339585,12601.999369599995,176.94930513000145,54381.7938276 2024-06-25,18:19:47.000,177,11072360,-795,0,1719339586,12602.059996389995,176.91405948000465,54381.74491776 2024-06-25,18:19:48.000,177,11072357,-795,0,1719339587,12602.08694162999,176.94930513000145,54381.80081472001 2024-06-25,18:19:49.000,177,11072369,-795,0,1719339588,12602.17451366,176.87881383000058,54381.88466016 2024-06-25,18:19:50.000,177,11072354,-795,0,1719339589,12602.1340958,176.8929120899993,54381.89164728 2024-06-25,18:19:51.000,177,11072391,-795,0,1719339590,12602.12735948999,176.83651905000443,54381.856711680004 2024-06-25,18:19:52.000,177,11072293,-795,0,1719339591,12602.04652376999,176.82242078999843,54381.74491776 2024-06-25,18:19:53.000,177,11072276,-795,0,1719339592,12602.07346901,176.81537165999907,54381.80081472001 2024-06-25,18:19:54.000,177,11072395,-795,0,1719339593,12602.059996389995,176.80127340000035,54381.75190488001 2024-06-25,18:19:55.000,177,11072354,-795,0,1719339594,12602.059996389995,176.78012601000228,54381.84273744 2024-06-25,18:19:56.000,177,11072384,-795,0,1719339595,12602.059996389995,176.72373297000013,54381.82177608001 2024-06-25,18:19:57.000,177,11072393,-795,0,1719339596,12602.11388687,176.71668384000077,54381.90562152 2024-06-25,18:19:58.000,177,11072333,-795,0,1719339597,12602.15430473,176.72373297000013,54381.91959576001 2024-06-25,18:19:59.000,177,11072350,-795,0,1719339598,12602.11388687,176.7307820999995,54381.94754424001 2024-06-25,18:20:00.000,177,11072301,-795,0,1719339599,12602.100414249995,176.73783122999885,54381.94055712 2024-06-25,18:20:01.000,177,11072368,-795,0,1719339600,12602.059996389995,176.78012601000228,54381.84972456001 2024-06-25,18:20:02.000,177,11072375,-795,0,1719339601,12602.100414249995,176.72373297000013,54381.76587912 2024-06-25,18:20:03.000,177,11072356,-795,0,1719339602,12602.18798627999,176.7096347100014,54381.80081472001 2024-06-25,18:20:04.000,177,11072393,-795,0,1719339603,12602.14756841999,176.72373297000013,54381.88466016 2024-06-25,18:20:05.000,177,11072415,-795,0,1719339604,12602.10715055999,176.66029079999862,54381.82876320001 2024-06-25,18:20:06.000,177,11072351,-795,0,1719339605,12602.181249969995,176.65324166999926,54381.975492720005 2024-06-25,18:20:07.000,177,11072324,-795,0,1719339606,12602.201458899995,176.6109468900031,54381.96151848 2024-06-25,18:20:08.000,177,11072278,-795,0,1719339607,12602.17451366,176.61799602000247,54381.95453136 2024-06-25,18:20:09.000,177,11072332,-795,0,1719339608,12602.15430473,176.62504515000182,54381.91260864 2024-06-25,18:20:10.000,177,11072341,-795,0,1719339609,12602.080205319995,176.65324166999926,54381.856711680004 2024-06-25,18:20:11.000,177,11072356,-795,0,1719339610,12602.06673269999,176.66029079999862,54381.77985336001 2024-06-25,18:20:12.000,177,11072400,-795,0,1719339611,12602.06673269999,176.66029079999862,54381.856711680004 2024-06-25,18:20:13.000,177,11072360,-795,0,1719339612,12602.18798627999,176.65324166999926,54381.91959576001 2024-06-25,18:20:14.000,177,11072351,-795,0,1719339613,12602.181249969995,176.70258558000205,54381.94055712 2024-06-25,18:20:15.000,177,11072399,-795,0,1719339614,12602.201458899995,176.68143819000397,54381.96850560001 2024-06-25,18:20:16.000,177,11072272,-795,0,1719339615,12602.17451366,176.68848732000333,54381.88466016 2024-06-25,18:20:17.000,177,11072346,-795,0,1719339616,12602.23514045,176.68143819000397,54381.93357 2024-06-25,18:20:18.000,177,11072363,-795,0,1719339617,12602.26882199999,176.70258558000205,54381.96151848 2024-06-25,18:20:19.000,177,11072341,-795,0,1719339618,12602.289030929991,176.7096347100014,54381.93357 2024-06-25,18:20:20.000,177,11072341,-795,0,1719339619,12602.31597617,176.73783122999885,54381.91959576001 2024-06-25,18:20:21.000,177,11072360,-795,0,1719339620,12602.329448789991,176.78012601000228,54381.94754424001 2024-06-25,18:20:22.000,177,11072349,-795,0,1719339621,12602.443966059996,176.794224270001,54381.96850560001 2024-06-25,18:20:23.000,177,11072381,-795,0,1719339622,12602.457438680001,176.83651905000443,54382.01042832 2024-06-25,18:20:24.000,177,11072380,-795,0,1719339623,12602.457438680001,176.88586295999994,54382.0733124 2024-06-25,18:20:25.000,177,11072373,-795,0,1719339624,12602.511329159992,176.88586295999994,54382.0034412 2024-06-25,18:20:26.000,177,11072354,-795,0,1719339625,12602.504592849997,176.9422560000021,54382.03837680001 2024-06-25,18:20:27.000,177,11072344,-795,0,1719339626,12602.518065470002,176.93520687000273,54382.01741544001 2024-06-25,18:20:28.000,177,11072360,-795,0,1719339627,12602.625846429997,176.90701034999802,54382.06632528001 2024-06-25,18:20:29.000,177,11072348,-795,0,1719339628,12602.753836319993,176.86471557000186,54382.15017072 2024-06-25,18:20:30.000,177,11072368,-795,0,1719339629,12602.787517869998,176.87176470000122,54382.18510632001 2024-06-25,18:20:31.000,177,11072383,-795,0,1719339630,12602.827935729998,176.87176470000122,54382.18510632001 2024-06-25,18:20:32.000,177,11072351,-795,0,1719339631,12602.767308939998,176.85061731000314,54382.0733124 2024-06-25,18:20:33.000,177,11072373,-795,0,1719339632,12602.753836319993,176.82242078999843,54382.08728664001 2024-06-25,18:20:34.000,177,11072412,-795,0,1719339633,12602.747100009998,176.78012601000228,54382.094273760005 2024-06-25,18:20:35.000,177,11072312,-795,0,1719339634,12602.625846429997,176.78717514000164,54381.91260864 2024-06-25,18:20:36.000,177,11072377,-795,0,1719339635,12602.639319050002,176.8083225299997,54381.77985336001 2024-06-25,18:20:37.000,177,11072389,-795,0,1719339636,12602.760572630003,176.82242078999843,54382.01741544001 2024-06-25,18:20:38.000,177,11072388,-795,0,1719339637,12602.767308939998,176.8294699199978,54382.0733124 2024-06-25,18:20:39.000,177,11072427,-795,0,1719339638,12602.787517869998,176.86471557000186,54382.0034412 2024-06-25,18:20:40.000,177,11072333,-795,0,1719339639,12602.807726799998,176.91405948000465,54381.91260864 2024-06-25,18:20:41.000,177,11072374,-795,0,1719339640,12602.848144659998,176.87881383000058,54381.758892000005 2024-06-25,18:20:42.000,177,11072328,-795,0,1719339641,12602.861617279988,176.82242078999843,54381.82177608001 2024-06-25,18:20:43.000,177,11072406,-795,0,1719339642,12602.888562519998,176.7589786200042,54381.91260864 2024-06-25,18:20:44.000,177,11072411,-795,0,1719339643,12602.834672039993,176.794224270001,54381.975492720005 2024-06-25,18:20:45.000,177,11072340,-795,0,1719339644,12602.827935729998,176.88586295999994,54381.94754424001 2024-06-25,18:20:46.000,177,11072351,-795,0,1719339645,12602.774045249993,176.89996121999866,54381.98946696001 2024-06-25,18:20:47.000,177,11072374,-795,0,1719339646,12602.814463109993,176.94930513000145,54382.01741544001 2024-06-25,18:20:48.000,177,11072355,-795,0,1719339647,12602.774045249993,176.99864904000424,54382.03138968 2024-06-25,18:20:49.000,177,11072370,-795,0,1719339648,12602.767308939998,177.09733686000254,54382.03837680001 2024-06-25,18:20:50.000,177,11072421,-795,0,1719339649,12602.740363700002,177.08323860000382,54382.11523512001 2024-06-25,18:20:51.000,177,11072367,-795,0,1719339650,12602.747100009998,177.16077903000405,54382.06632528001 2024-06-25,18:20:52.000,177,11072354,-795,0,1719339651,12602.747100009998,177.1537299000047,54382.045363920006 2024-06-25,18:20:53.000,177,11072345,-795,0,1719339652,12602.794254179993,177.2665159800017,54382.094273760005 2024-06-25,18:20:54.000,177,11072333,-795,0,1719339653,12602.868353589998,177.27356511000107,54382.17113208 2024-06-25,18:20:55.000,177,11072353,-795,0,1719339654,12602.928980379998,177.3158598900045,54382.1781192 2024-06-25,18:20:56.000,177,11072342,-795,0,1719339655,12602.888562519998,177.33700728000258,54382.10126088 2024-06-25,18:20:57.000,177,11072372,-795,0,1719339656,12602.888562519998,177.36520380000002,54382.15715784001 2024-06-25,18:20:58.000,177,11072367,-795,0,1719339657,12602.861617279988,177.37225292999938,54382.108248 2024-06-25,18:20:59.000,177,11072386,-795,0,1719339658,12602.922244069989,177.39340032000473,54382.17113208 2024-06-25,18:21:00.000,177,11072390,-795,0,1719339659,12602.949189309998,177.36520380000002,54382.17113208 2024-06-25,18:21:01.000,177,11072376,-795,0,1719339660,12602.942452999989,177.4145477100028,54382.06632528001 2024-06-25,18:21:02.000,177,11072389,-795,0,1719339661,12602.888562519998,177.42159684000217,54382.22004192 2024-06-25,18:21:03.000,177,11072346,-795,0,1719339662,12602.976134549994,177.42159684000217,54382.28292600001 2024-06-25,18:21:04.000,177,11072342,-795,0,1719339663,12602.989607169999,177.40749858000345,54382.24100328 2024-06-25,18:21:05.000,177,11072368,-795,0,1719339664,12602.976134549994,177.4004494500041,54382.143183600005 2024-06-25,18:21:06.000,177,11072377,-795,0,1719339665,12602.955925619994,177.36520380000002,54382.08029952 2024-06-25,18:21:07.000,177,11072416,-795,0,1719339666,12602.996343479994,177.4004494500041,54382.094273760005 2024-06-25,18:21:08.000,177,11072365,-795,0,1719339667,12603.023288719989,177.36520380000002,54382.2479904 2024-06-25,18:21:09.000,177,11072403,-795,0,1719339668,12603.023288719989,177.4145477100028,54382.1781192 2024-06-25,18:21:10.000,177,11072358,-795,0,1719339669,12603.077179199994,177.4004494500041,54382.32484872001 2024-06-25,18:21:11.000,177,11072390,-795,0,1719339670,12603.036761339994,177.4145477100028,54382.34581008 2024-06-25,18:21:12.000,177,11072359,-795,0,1719339671,12602.949189309998,177.40749858000345,54382.25497752001 2024-06-25,18:21:13.000,177,11072349,-795,0,1719339672,12602.976134549994,177.4497933599996,54382.24100328 2024-06-25,18:21:14.000,177,11072339,-795,0,1719339673,12602.996343479994,177.43569510000088,54382.310874480005 2024-06-25,18:21:15.000,177,11072385,-795,0,1719339674,12603.030025029999,177.4497933599996,54382.29690024 2024-06-25,18:21:16.000,177,11072365,-795,0,1719339675,12603.070442889999,177.48503901000367,54382.310874480005 2024-06-25,18:21:17.000,177,11072364,-795,0,1719339676,12603.06370657999,177.45684248999896,54382.25497752001 2024-06-25,18:21:18.000,177,11072319,-795,0,1719339677,12603.077179199994,177.49208814000303,54382.3178616 2024-06-25,18:21:19.000,177,11072354,-795,0,1719339678,12603.13106968,177.48503901000367,54382.35279720001 2024-06-25,18:21:20.000,177,11072348,-795,0,1719339679,12603.12433336999,177.46389161999832,54382.359784320004 2024-06-25,18:21:21.000,177,11072392,-795,0,1719339680,12603.090651819999,177.49208814000303,54382.2479904 2024-06-25,18:21:22.000,177,11072389,-795,0,1719339681,12603.11086075,177.47798988000432,54382.24100328 2024-06-25,18:21:23.000,177,11072396,-795,0,1719339682,12603.137805989994,177.54143204999855,54382.35279720001 2024-06-25,18:21:24.000,177,11072404,-795,0,1719339683,12603.13106968,177.5484811799979,54382.39471992 2024-06-25,18:21:25.000,177,11072379,-795,0,1719339684,12603.137805989994,177.57667770000262,54382.40170704001 2024-06-25,18:21:26.000,177,11072353,-795,0,1719339685,12603.2119054,177.5484811799979,54382.40869416 2024-06-25,18:21:27.000,177,11072401,-795,0,1719339686,12603.238850639995,177.57667770000262,54382.48555248 2024-06-25,18:21:28.000,177,11072415,-795,0,1719339687,12603.27253219,177.58372683000198,54382.52048808001 2024-06-25,18:21:29.000,177,11072387,-795,0,1719339688,12603.32642266999,177.62602160999813,54382.478565360005 2024-06-25,18:21:30.000,177,11072385,-795,0,1719339689,12603.339895289995,177.60487422000006,54382.478565360005 2024-06-25,18:21:31.000,177,11072365,-795,0,1719339690,12603.299477429995,177.61897247999877,54382.429655520005 2024-06-25,18:21:32.000,177,11072363,-795,0,1719339691,12603.35336791,177.61192334999942,54382.44362976 2024-06-25,18:21:33.000,177,11072348,-795,0,1719339692,12603.420731009996,177.61897247999877,54382.52048808001 2024-06-25,18:21:34.000,177,11072386,-795,0,1719339693,12603.45441256,177.57667770000262,54382.53446232 2024-06-25,18:21:35.000,177,11072352,-795,0,1719339694,12603.521775659996,177.5978250900007,54382.548436560006 2024-06-25,18:21:36.000,177,11072361,-795,0,1719339695,12603.440939939996,177.5978250900007,54382.35279720001 2024-06-25,18:21:37.000,177,11072257,-795,0,1719339696,12603.4139947,177.59077596000134,54382.32484872001 2024-06-25,18:21:38.000,177,11072361,-795,0,1719339697,12603.521775659996,177.54143204999855,54382.55542368 2024-06-25,18:21:39.000,177,11072380,-795,0,1719339698,12603.548720899991,177.5625794400039,54382.57638504 2024-06-25,18:21:40.000,177,11072399,-795,0,1719339699,12603.521775659996,177.5484811799979,54382.53446232 2024-06-25,18:21:41.000,177,11072376,-795,0,1719339700,12603.55545721,177.54143204999855,54382.478565360005 2024-06-25,18:21:42.000,177,11072389,-795,0,1719339701,12603.55545721,177.52028466000047,54382.49253960001 2024-06-25,18:21:43.000,177,11072374,-795,0,1719339702,12603.589138759991,177.5343829199992,54382.54144944001 2024-06-25,18:21:44.000,177,11072423,-795,0,1719339703,12603.53524828,177.45684248999896,54382.50651384 2024-06-25,18:21:45.000,177,11072355,-795,0,1719339704,12603.548720899991,177.52028466000047,54382.47157824001 2024-06-25,18:21:46.000,177,11072391,-795,0,1719339705,12603.49483042,177.45684248999896,54382.478565360005 2024-06-25,18:21:47.000,177,11072395,-795,0,1719339706,12603.400522079995,177.5343829199992,54382.48555248 2024-06-25,18:21:48.000,177,11072362,-795,0,1719339707,12603.32642266999,177.59077596000134,54382.65324336 2024-06-25,18:21:49.000,177,11072392,-795,0,1719339708,12603.360104219995,177.5343829199992,54382.75106304 2024-06-25,18:21:50.000,177,11072378,-795,0,1719339709,12603.656501860001,177.35815467000066,54382.7720244 2024-06-25,18:21:51.000,177,11072363,-795,0,1719339710,12603.764282819997,177.24536859000364,54382.67420472 2024-06-25,18:21:52.000,177,11072395,-795,0,1719339711,12603.730601269992,177.11143512000126,54382.52048808001 2024-06-25,18:21:53.000,177,11072382,-795,0,1719339712,12603.656501860001,177.08323860000382,54382.49952672001 2024-06-25,18:21:54.000,177,11072383,-795,0,1719339713,12603.602611379996,176.99864904000424,54382.527475200004 2024-06-25,18:21:55.000,177,11072359,-795,0,1719339714,12603.488094109991,176.99864904000424,54382.54144944001 2024-06-25,18:21:56.000,177,11072359,-795,0,1719339715,12603.339895289995,177.01274730000296,54382.49952672001 2024-06-25,18:21:57.000,177,11072381,-795,0,1719339716,12603.339895289995,177.02684556000168,54382.50651384 2024-06-25,18:21:58.000,177,11072357,-795,0,1719339717,12603.47462149,176.91405948000465,54382.646256240005 2024-06-25,18:21:59.000,177,11072365,-795,0,1719339718,12603.582402449996,176.81537165999907,54382.73708880001 2024-06-25,18:22:00.000,177,11072333,-795,0,1719339719,12603.55545721,176.75192949000484,54382.66721760001 2024-06-25,18:22:01.000,177,11072357,-795,0,1719339720,12603.589138759991,176.66733992999798,54382.58337216 2024-06-25,18:22:02.000,177,11072396,-795,0,1719339721,12603.562193519996,176.5968486300044,54382.61830776001 2024-06-25,18:22:03.000,177,11072392,-795,0,1719339722,12603.568929829991,176.51930820000416,54382.62529488 2024-06-25,18:22:04.000,177,11072326,-795,0,1719339723,12603.45441256,176.45586603000265,54382.65324336 2024-06-25,18:22:05.000,177,11072369,-795,0,1719339724,12603.40725838999,176.43471864000458,54382.67420472 2024-06-25,18:22:06.000,177,11072412,-795,0,1719339725,12603.36684052999,176.336030819999,54382.646256240005 2024-06-25,18:22:07.000,177,11072370,-795,0,1719339726,12603.420731009996,176.3007851700022,54382.67420472 2024-06-25,18:22:08.000,177,11072354,-795,0,1719339727,12603.4139947,176.23029387000133,54382.66023048001 2024-06-25,18:22:09.000,177,11072378,-795,0,1719339728,12603.32642266999,176.2373430000007,54382.646256240005 2024-06-25,18:22:10.000,177,11072369,-795,0,1719339729,12603.31295005,176.1527534400011,54382.63926912001 2024-06-25,18:22:11.000,177,11072432,-795,0,1719339730,12603.238850639995,176.09636039999896,54382.53446232 2024-06-25,18:22:12.000,177,11072341,-795,0,1719339731,12603.25232326,176.08226214000024,54382.527475200004 2024-06-25,18:22:13.000,177,11072358,-795,0,1719339732,12603.35336791,176.0540656200028,54382.67420472 2024-06-25,18:22:14.000,177,11072388,-795,0,1719339733,12603.36684052999,175.98357432000194,54382.68119184 2024-06-25,18:22:15.000,177,11072384,-795,0,1719339734,12603.360104219995,175.99767258000065,54382.63926912001 2024-06-25,18:22:16.000,177,11072419,-795,0,1719339735,12603.259059569995,175.97652519000258,54382.55542368 2024-06-25,18:22:17.000,177,11072343,-795,0,1719339736,12603.360104219995,175.9412795399985,54382.597346400005 2024-06-25,18:22:18.000,177,11072353,-795,0,1719339737,12603.380313149995,175.9271812799998,54382.53446232 2024-06-25,18:22:19.000,177,11072404,-795,0,1719339738,12603.37357684,175.93423040999915,54382.56939792001 2024-06-25,18:22:20.000,177,11072372,-795,0,1719339739,12603.380313149995,175.9412795399985,54382.53446232 2024-06-25,18:22:21.000,177,11072381,-795,0,1719339740,12603.36684052999,175.96947606000322,54382.429655520005 2024-06-25,18:22:22.000,177,11072334,-795,0,1719339741,12603.420731009996,175.96947606000322,54382.429655520005 2024-06-25,18:22:23.000,177,11072349,-795,0,1719339742,12603.488094109991,175.99767258000065,54382.52048808001 2024-06-25,18:22:24.000,177,11072300,-795,0,1719339743,12603.481357799996,175.99767258000065,54382.46459112 2024-06-25,18:22:25.000,177,11072334,-795,0,1719339744,12603.508303039991,176.01177083999937,54382.47157824001 2024-06-25,18:22:26.000,177,11072304,-795,0,1719339745,12603.49483042,176.0258690999981,54382.48555248 2024-06-25,18:22:27.000,177,11072365,-795,0,1719339746,12603.541984589996,176.0540656200028,54382.47157824001 2024-06-25,18:22:28.000,177,11072375,-795,0,1719339747,12603.595875070001,176.09636039999896,54382.527475200004 2024-06-25,18:22:29.000,177,11072384,-795,0,1719339748,12603.629556619991,176.11045865999768,54382.60433352 2024-06-25,18:22:30.000,177,11072334,-795,0,1719339749,12603.609347689991,176.1175077900043,54382.41568128 2024-06-25,18:22:31.000,177,11072364,-795,0,1719339750,12603.676710790001,176.1386551800024,54382.57638504 2024-06-25,18:22:32.000,177,11072357,-795,0,1719339751,12603.737337580002,176.17390082999918,54382.47157824001 2024-06-25,18:22:33.000,177,11072337,-795,0,1719339752,12603.717128650002,176.28668691000348,54382.46459112 2024-06-25,18:22:34.000,177,11072365,-795,0,1719339753,12603.690183409992,176.32898168999964,54382.40869416 2024-06-25,18:22:35.000,177,11072378,-795,0,1719339754,12603.703656029997,176.3501290799977,54382.41568128 2024-06-25,18:22:36.000,177,11072379,-795,0,1719339755,12603.723864959997,176.4488169000033,54382.359784320004 2024-06-25,18:22:37.000,177,11072349,-795,0,1719339756,12603.750810199992,176.47701342000073,54382.46459112 2024-06-25,18:22:38.000,177,11072372,-795,0,1719339757,12603.791228059992,176.5122590700048,54382.40869416 2024-06-25,18:22:39.000,177,11072348,-795,0,1719339758,12603.818173300002,176.53340646000288,54382.62529488 2024-06-25,18:22:40.000,177,11072326,-795,0,1719339759,12603.872063779992,176.55455385000096,54382.7021532 2024-06-25,18:22:41.000,177,11072376,-795,0,1719339760,12603.804700679997,176.56865210999968,54382.57638504 2024-06-25,18:22:42.000,177,11072358,-795,0,1719339761,12603.831645919992,176.61799602000247,54382.527475200004 2024-06-25,18:22:43.000,177,11072363,-795,0,1719339762,12603.912481639993,176.62504515000182,54382.65324336 2024-06-25,18:22:44.000,177,11072374,-795,0,1719339763,12604.000053670003,176.67438906000461,54382.75805016001 2024-06-25,18:22:45.000,177,11072343,-795,0,1719339764,12604.087625699998,176.7307820999995,54382.82792136001 2024-06-25,18:22:46.000,177,11072368,-795,0,1719339765,12604.074153079993,176.80127340000035,54382.813947120005 2024-06-25,18:22:47.000,177,11072363,-795,0,1719339766,12604.121307249989,176.88586295999994,54382.89080544 2024-06-25,18:22:48.000,177,11072356,-795,0,1719339767,12604.114570939993,176.98455077999824,54382.83490848001 2024-06-25,18:22:49.000,177,11072366,-795,0,1719339768,12604.121307249989,177.11848425000062,54382.89779256 2024-06-25,18:22:50.000,177,11072389,-795,0,1719339769,12604.269506069999,177.13258250999934,54383.00259936001 2024-06-25,18:22:51.000,177,11072356,-795,0,1719339770,12604.276242379994,177.23127032999764,54382.99561224001 2024-06-25,18:22:52.000,177,11072394,-795,0,1719339771,12604.256033449994,177.34405641000194,54382.98862512 2024-06-25,18:22:53.000,177,11072438,-795,0,1719339772,12604.28297868999,177.45684248999896,54383.12138040001 2024-06-25,18:22:54.000,177,11072399,-795,0,1719339773,12604.357078099994,177.52733378999983,54383.28208416 2024-06-25,18:22:55.000,177,11072438,-795,0,1719339774,12604.39075965,177.63307074000477,54383.37990384001 2024-06-25,18:22:56.000,177,11072369,-795,0,1719339775,12604.4918043,177.61897247999877,54383.37291672 2024-06-25,18:22:57.000,177,11072395,-795,0,1719339776,12604.55243109,177.5978250900007,54383.42182656 2024-06-25,18:22:58.000,177,11072368,-795,0,1719339777,12604.62653049999,177.58372683000198,54383.35894248001 2024-06-25,18:22:59.000,177,11072363,-795,0,1719339778,12604.599585259995,177.60487422000006,54383.34496824 2024-06-25,18:23:00.000,177,11072395,-795,0,1719339779,12604.458122749995,177.56962857000326,54383.156316 2024-06-25,18:23:01.000,177,11072423,-795,0,1719339780,12604.538958469995,177.59077596000134,54383.41483944 2024-06-25,18:23:02.000,177,11072360,-795,0,1719339781,12604.36381440999,177.60487422000006,54383.05849632 2024-06-25,18:23:03.000,177,11072345,-795,0,1719339782,12604.357078099994,177.61192334999942,54383.25413568 2024-06-25,18:23:04.000,177,11072373,-795,0,1719339783,12604.336869169994,177.70356203999836,54383.35894248001 2024-06-25,18:23:05.000,177,11072407,-795,0,1719339784,12604.32339654999,177.73175856000307,54383.365929600004 2024-06-25,18:23:06.000,177,11072353,-795,0,1719339785,12604.30318761999,177.696512909999,54383.386890960006 2024-06-25,18:23:07.000,177,11072369,-795,0,1719339786,12604.249297139999,177.696512909999,54383.35195536 2024-06-25,18:23:08.000,177,11072380,-795,0,1719339787,12604.181934039989,177.71061116999772,54383.37291672 2024-06-25,18:23:09.000,177,11072341,-795,0,1719339788,12604.242560829989,177.73175856000307,54383.33798112001 2024-06-25,18:23:10.000,177,11072389,-795,0,1719339789,12604.229088209999,177.6612672600022,54383.31003264001 2024-06-25,18:23:11.000,177,11072389,-795,0,1719339790,12604.202142969989,177.6471690000035,54383.2960584 2024-06-25,18:23:12.000,177,11072331,-795,0,1719339791,12604.080889389988,177.64011987000413,54383.18426448 2024-06-25,18:23:13.000,177,11072339,-795,0,1719339792,12604.033735219993,177.63307074000477,54383.2261872 2024-06-25,18:23:14.000,177,11072419,-795,0,1719339793,12603.966372119998,177.5978250900007,54383.24714856 2024-06-25,18:23:15.000,177,11072369,-795,0,1719339794,12603.919217950002,177.56962857000326,54383.26112280001 2024-06-25,18:23:16.000,177,11072356,-795,0,1719339795,12603.818173300002,177.58372683000198,54383.18426448 2024-06-25,18:23:17.000,177,11072367,-795,0,1719339796,12603.784491749997,177.5343829199992,54383.163303119996 2024-06-25,18:23:18.000,177,11072385,-795,0,1719339797,12603.730601269992,177.4991372700024,54383.100419040005 2024-06-25,18:23:19.000,177,11072396,-795,0,1719339798,12603.730601269992,177.48503901000367,54383.23317432 2024-06-25,18:23:20.000,177,11072336,-795,0,1719339799,12603.676710790001,177.44274423000024,54383.19125160001 2024-06-25,18:23:21.000,177,11072393,-795,0,1719339800,12603.663238169996,177.42159684000217,54383.18426448 2024-06-25,18:23:22.000,177,11072343,-795,0,1719339801,12603.643029239996,177.37225292999938,54383.19125160001 2024-06-25,18:23:23.000,177,11072386,-795,0,1719339802,12603.582402449996,177.34405641000194,54383.219200080006 2024-06-25,18:23:24.000,177,11072382,-795,0,1719339803,12603.562193519996,177.37930205999874,54383.26112280001 2024-06-25,18:23:25.000,177,11072404,-795,0,1719339804,12603.53524828,177.29471249999915,54383.198238720004 2024-06-25,18:23:26.000,177,11072375,-795,0,1719339805,12603.55545721,177.25946685000235,54383.163303119996 2024-06-25,18:23:27.000,177,11072431,-795,0,1719339806,12603.53524828,177.21717206999892,54383.219200080006 2024-06-25,18:23:28.000,177,11072334,-795,0,1719339807,12603.521775659996,177.17487729000277,54383.18426448 2024-06-25,18:23:29.000,177,11072400,-795,0,1719339808,12603.461148869996,177.1537299000047,54383.17727736 2024-06-25,18:23:30.000,177,11072393,-795,0,1719339809,12603.44767624999,177.11143512000126,54383.0165736 2024-06-25,18:23:31.000,177,11072412,-795,0,1719339810,12603.440939939996,177.11143512000126,54383.051509200006 2024-06-25,18:23:32.000,177,11072425,-795,0,1719339811,12603.440939939996,177.1043859900019,54383.100419040005 2024-06-25,18:23:33.000,177,11072426,-795,0,1719339812,12603.42746731999,177.0550420799991,54383.268109920005 2024-06-25,18:23:34.000,177,11072401,-795,0,1719339813,12603.461148869996,177.03389469000103,54383.24714856 2024-06-25,18:23:35.000,177,11072431,-795,0,1719339814,12603.43420363,176.99159991000488,54383.21221296001 2024-06-25,18:23:36.000,177,11072356,-795,0,1719339815,12603.42746731999,176.98455077999824,54383.11439328 2024-06-25,18:23:37.000,177,11072335,-795,0,1719339816,12603.42746731999,176.9563542600008,54383.10740616 2024-06-25,18:23:38.000,177,11072352,-795,0,1719339817,12603.43420363,176.921108610004,54382.91875392 2024-06-25,18:23:39.000,177,11072348,-795,0,1719339818,12603.380313149995,176.8576664400025,54382.83490848001 2024-06-25,18:23:40.000,177,11072419,-795,0,1719339819,12603.42746731999,176.84356818000379,54383.05849632 2024-06-25,18:23:41.000,177,11072399,-795,0,1719339820,12603.44767624999,176.84356818000379,54382.981638000005 2024-06-25,18:23:42.000,177,11072371,-795,0,1719339821,12603.481357799996,176.83651905000443,54383.030547840004 2024-06-25,18:23:43.000,177,11072388,-795,0,1719339822,12603.488094109991,176.80127340000035,54383.10740616 2024-06-25,18:23:44.000,177,11072366,-795,0,1719339823,12603.45441256,176.78012601000228,54383.030547840004 2024-06-25,18:23:45.000,177,11072392,-795,0,1719339824,12603.39378577,176.75192949000484,54382.98862512 2024-06-25,18:23:46.000,177,11072367,-795,0,1719339825,12603.4139947,176.72373297000013,54382.93971528 2024-06-25,18:23:47.000,177,11072374,-795,0,1719339826,12603.46788517999,176.6955364500027,54382.93971528 2024-06-25,18:23:48.000,177,11072393,-795,0,1719339827,12603.43420363,176.70258558000205,54383.05849632 2024-06-25,18:23:49.000,177,11072381,-795,0,1719339828,12603.521775659996,176.66733992999798,54382.98862512 2024-06-25,18:23:50.000,177,11072348,-795,0,1719339829,12603.55545721,176.6109468900031,54382.96067664 2024-06-25,18:23:51.000,177,11072380,-795,0,1719339830,12603.541984589996,176.6109468900031,54382.98862512 2024-06-25,18:23:52.000,177,11072367,-795,0,1719339831,12603.461148869996,176.5968486300044,54382.862856960004 2024-06-25,18:23:53.000,177,11072379,-795,0,1719339832,12603.575666140001,176.60389776000375,54382.8418956 2024-06-25,18:23:54.000,177,11072384,-755,0,1719339833,12603.568929829991,176.58979949999775,54382.82093424 2024-06-25,18:23:55.000,177,11072398,-795,0,1719339834,12603.636292930001,176.57570123999903,54382.92574104001 2024-06-25,18:23:56.000,177,11072376,-795,0,1719339835,12603.669974479992,176.5968486300044,54382.9117668 2024-06-25,18:23:57.000,177,11072371,-795,0,1719339836,12603.636292930001,176.5827503699984,54382.813947120005 2024-06-25,18:23:58.000,177,11072364,-795,0,1719339837,12603.676710790001,176.53340646000288,54382.92574104001 2024-06-25,18:23:59.000,177,11072401,-795,0,1719339838,12603.710392339992,176.49111167999945,54382.86984408 2024-06-25,18:24:00.000,177,11072327,-795,0,1719339839,12603.737337580002,176.52635733000352,54383.00958648 2024-06-25,18:24:01.000,177,11072409,-795,0,1719339840,12603.744073889997,176.52635733000352,54382.862856960004 2024-06-25,18:24:02.000,177,11072347,-795,0,1719339841,12603.730601269992,176.50520993999817,54382.89080544 2024-06-25,18:24:03.000,177,11072379,-795,0,1719339842,12603.838382230002,176.50520993999817,54382.95368952001 2024-06-25,18:24:04.000,177,11072374,-795,0,1719339843,12603.804700679997,176.49111167999945,54382.96766376 2024-06-25,18:24:05.000,177,11072371,-795,0,1719339844,12603.824909609997,176.53340646000288,54382.93971528 2024-06-25,18:24:06.000,177,11072382,-795,0,1719339845,12603.865327469997,176.49111167999945,54382.95368952001 2024-06-25,18:24:07.000,177,11072370,-795,0,1719339846,12603.946163189998,176.4981608099988,54383.0864448 2024-06-25,18:24:08.000,177,11072397,-795,0,1719339847,12603.959635810003,176.46996429000137,54383.156316 2024-06-25,18:24:09.000,177,11072368,-795,0,1719339848,12604.000053670003,176.47701342000073,54383.12836752 2024-06-25,18:24:10.000,177,11072377,-795,0,1719339849,12603.952899499993,176.46996429000137,54383.2261872 2024-06-25,18:24:11.000,177,11072367,-795,0,1719339850,12603.865327469997,176.56865210999968,54383.06548344 2024-06-25,18:24:12.000,177,11072386,-795,0,1719339851,12603.892272709993,176.5968486300044,54383.17727736 2024-06-25,18:24:13.000,177,11072402,-795,0,1719339852,12603.993317359993,176.66733992999798,54383.2960584 2024-06-25,18:24:14.000,177,11072371,-795,0,1719339853,12604.101098319989,176.62504515000182,54383.51964624 2024-06-25,18:24:15.000,177,11072412,-795,0,1719339854,12604.195406659994,176.60389776000375,54383.4707364 2024-06-25,18:24:16.000,177,11072447,-795,0,1719339855,12604.208879279999,176.5968486300044,54383.435800800005 2024-06-25,18:24:17.000,177,11072414,-795,0,1719339856,12604.181934039989,176.6109468900031,54383.330993999996 2024-06-25,18:24:18.000,177,11072358,-795,0,1719339857,12604.215615589994,176.62504515000182,54383.34496824 2024-06-25,18:24:19.000,177,11072463,-795,0,1719339858,12604.276242379994,176.58979949999775,54383.435800800005 2024-06-25,18:24:20.000,177,11072406,-795,0,1719339859,12604.256033449994,176.58979949999775,54383.50567200001 2024-06-25,18:24:21.000,177,11072373,-795,0,1719339860,12604.289714999999,176.63914341000054,54383.40785232001 2024-06-25,18:24:22.000,177,11072433,-795,0,1719339861,12604.32339654999,176.5968486300044,54383.40785232001 2024-06-25,18:24:23.000,177,11072433,-795,0,1719339862,12604.39075965,176.5827503699984,54383.4707364 2024-06-25,18:24:24.000,177,11072404,-795,0,1719339863,12604.34360547999,176.5968486300044,54383.45676216001 2024-06-25,18:24:25.000,177,11072399,-795,0,1719339864,12604.309923929999,176.63209428000118,54383.37990384001 2024-06-25,18:24:26.000,177,11072393,-795,0,1719339865,12604.33013286,176.58979949999775,54383.33798112001 2024-06-25,18:24:27.000,177,11072375,-795,0,1719339866,12604.35034179,176.61799602000247,54383.317019760005 2024-06-25,18:24:28.000,177,11072414,-795,0,1719339867,12604.36381440999,176.61799602000247,54383.37990384001 2024-06-25,18:24:29.000,177,11072424,-795,0,1719339868,12604.437913819995,176.63209428000118,54383.4707364 2024-06-25,18:24:30.000,177,11072383,-795,0,1719339869,12604.44465012999,176.61799602000247,54383.484710640005 2024-06-25,18:24:31.000,177,11072420,-795,0,1719339870,12604.40423226999,176.6461925399999,54383.50567200001 2024-06-25,18:24:32.000,177,11072402,-795,0,1719339871,12604.35034179,176.63914341000054,54383.45676216001 2024-06-25,18:24:33.000,177,11072414,-795,0,1719339872,12604.37055072,176.70258558000205,54383.435800800005 2024-06-25,18:24:34.000,177,11072413,-795,0,1719339873,12604.357078099994,176.73783122999885,54383.498684879996 2024-06-25,18:24:35.000,177,11072428,-795,0,1719339874,12604.397495959995,176.73783122999885,54383.49169776 2024-06-25,18:24:36.000,177,11072379,-795,0,1719339875,12604.36381440999,176.81537165999907,54383.484710640005 2024-06-25,18:24:37.000,177,11072381,-795,0,1719339876,12604.43117751,176.8083225299997,54383.51964624 2024-06-25,18:24:38.000,177,11072457,-795,0,1719339877,12604.46485905999,176.794224270001,54383.6104788 2024-06-25,18:24:39.000,177,11072403,-795,0,1719339878,12604.458122749995,176.794224270001,54383.58951744 2024-06-25,18:24:40.000,177,11072377,-795,0,1719339879,12604.33013286,176.81537165999907,54383.58951744 2024-06-25,18:24:41.000,177,11072397,-635,0,1719339880,12604.39075965,176.83651905000443,54383.4707364 2024-06-25,18:24:42.000,177,11072403,-795,0,1719339881,12604.36381440999,176.794224270001,54383.51265912 2024-06-25,18:24:43.000,177,11072423,-795,0,1719339882,12604.36381440999,176.84356818000379,54383.57554320001 2024-06-25,18:24:44.000,177,11072385,-795,0,1719339883,12604.316660239994,176.85061731000314,54383.64541440001 2024-06-25,18:24:45.000,177,11072394,-795,0,1719339884,12604.202142969989,176.99864904000424,54383.68733712 2024-06-25,18:24:46.000,177,11072429,-795,0,1719339885,12604.148252489998,177.01979643000232,54383.68733712 2024-06-25,18:24:47.000,177,11072432,-795,0,1719339886,12604.30318761999,176.93520687000273,54383.76419544001 2024-06-25,18:24:48.000,177,11072375,-795,0,1719339887,12604.478331679995,176.86471557000186,54383.7502212 2024-06-25,18:24:49.000,177,11072420,-795,0,1719339888,12604.559167399995,176.8294699199978,54383.70829848 2024-06-25,18:24:50.000,177,11072434,-795,0,1719339889,12604.50527691999,176.76602775000356,54383.68035 2024-06-25,18:24:51.000,177,11072378,-795,0,1719339890,12604.357078099994,176.8083225299997,54383.6104788 2024-06-25,18:24:52.000,177,11072387,-795,0,1719339891,12604.222351899989,176.81537165999907,54383.6104788 2024-06-25,18:24:53.000,177,11072416,-795,0,1719339892,12604.175197729994,176.89996121999866,54383.70829848 2024-06-25,18:24:54.000,177,11072425,-795,0,1719339893,12604.128043559998,176.9563542600008,54383.79214392001 2024-06-25,18:24:55.000,177,11072404,-795,0,1719339894,12604.222351899989,176.99864904000424,54383.820092400005 2024-06-25,18:24:56.000,177,11072436,-795,0,1719339895,12604.175197729994,177.03389469000103,54383.79214392001 2024-06-25,18:24:57.000,177,11072390,-795,0,1719339896,12604.134779869994,177.09028773000318,54383.77816968 2024-06-25,18:24:58.000,177,11072392,-795,0,1719339897,12604.215615589994,177.06914033999783,54383.82707952 2024-06-25,18:24:59.000,177,11072419,-795,0,1719339898,12604.34360547999,177.02684556000168,54383.80611816 2024-06-25,18:25:00.000,177,11072436,-795,0,1719339899,12604.377287029994,176.99159991000488,54383.869002240004 2024-06-25,18:25:01.000,177,11072420,-795,0,1719339900,12604.269506069999,177.03389469000103,54383.84105376001 2024-06-25,18:25:02.000,177,11072456,-795,0,1719339901,12604.316660239994,176.99159991000488,54383.82707952 2024-06-25,18:25:03.000,177,11072441,-795,0,1719339902,12604.316660239994,176.99159991000488,54383.98079616001 2024-06-25,18:25:04.000,177,11072423,-795,0,1719339903,12604.242560829989,176.98455077999824,54383.87598936 2024-06-25,18:25:05.000,177,11072405,-795,0,1719339904,12604.154988799994,177.06914033999783,54383.7502212 2024-06-25,18:25:06.000,177,11072451,-795,0,1719339905,12604.080889389988,177.06209120999847,54383.69432424001 2024-06-25,18:25:07.000,177,11072411,-795,0,1719339906,12604.000053670003,177.11143512000126,54383.701311360004 2024-06-25,18:25:08.000,177,11072383,-755,0,1719339907,12604.060680459988,177.13258250999934,54383.79214392001 2024-06-25,18:25:09.000,177,11072423,-795,0,1719339908,12604.114570939993,177.1396316399987,54383.93188632001 2024-06-25,18:25:10.000,177,11072425,-795,0,1719339909,12604.107834629998,177.13258250999934,54383.91791208 2024-06-25,18:25:11.000,177,11072417,-795,0,1719339910,12604.060680459988,177.14668076999806,54383.938873440005 2024-06-25,18:25:12.000,177,11072407,-795,0,1719339911,12604.087625699998,177.1396316399987,54383.84105376001 2024-06-25,18:25:13.000,177,11072423,-795,0,1719339912,12604.087625699998,177.1396316399987,54383.869002240004 2024-06-25,18:25:14.000,177,11072446,-795,0,1719339913,12604.121307249989,177.1043859900019,54383.938873440005 2024-06-25,18:25:15.000,177,11072378,-795,0,1719339914,12604.080889389988,177.04799294999975,54383.84105376001 2024-06-25,18:25:16.000,177,11072424,-795,0,1719339915,12604.060680459988,177.09733686000254,54383.771182560005 2024-06-25,18:25:17.000,177,11072409,-795,0,1719339916,12604.040471529988,177.06209120999847,54383.7502212 2024-06-25,18:25:18.000,177,11072401,-795,0,1719339917,12604.026998909998,177.04799294999975,54383.7851568 2024-06-25,18:25:19.000,177,11072398,-795,0,1719339918,12603.979844740003,177.04799294999975,54383.88297648001 2024-06-25,18:25:20.000,177,11072374,-795,0,1719339919,12603.912481639993,177.0409438200004,54383.834066639996 2024-06-25,18:25:21.000,177,11072394,-795,0,1719339920,12603.858591160002,177.0409438200004,54383.74323408001 2024-06-25,18:25:22.000,177,11072374,-715,0,1719339921,12603.899009020002,177.0409438200004,54383.72925984 2024-06-25,18:25:23.000,177,11072421,-795,0,1719339922,12603.939426880002,177.0550420799991,54383.82707952 2024-06-25,18:25:24.000,177,11072440,-795,0,1719339923,12603.979844740003,177.0550420799991,54383.88297648001 2024-06-25,18:25:25.000,177,11072459,-795,0,1719339924,12603.979844740003,177.06914033999783,54383.89695072 2024-06-25,18:25:26.000,177,11072392,-795,0,1719339925,12603.952899499993,177.02684556000168,54383.87598936 2024-06-25,18:25:27.000,177,11072385,-795,0,1719339926,12603.932690569993,177.06914033999783,54383.88297648001 2024-06-25,18:25:28.000,177,11072419,-795,0,1719339927,12603.939426880002,177.06914033999783,54383.987783280005 2024-06-25,18:25:29.000,177,11072424,-795,0,1719339928,12603.939426880002,177.09028773000318,54383.9248992 2024-06-25,18:25:30.000,177,11072386,-755,0,1719339929,12603.932690569993,177.12553337999998,54383.80611816 2024-06-25,18:25:31.000,177,11072458,-795,0,1719339930,12603.912481639993,177.08323860000382,54383.79913104 2024-06-25,18:25:32.000,177,11072429,-795,0,1719339931,12603.986581049998,177.09028773000318,54383.820092400005 2024-06-25,18:25:33.000,177,11072430,-795,0,1719339932,12604.006789979998,177.1043859900019,54383.95284768 2024-06-25,18:25:34.000,177,11072441,-795,0,1719339933,12604.067416769998,177.09733686000254,54383.9248992 2024-06-25,18:25:35.000,177,11072409,-795,0,1719339934,12604.000053670003,177.11848425000062,54383.91092496001 2024-06-25,18:25:36.000,177,11072436,-795,0,1719339935,12603.939426880002,177.1396316399987,54383.84105376001 2024-06-25,18:25:37.000,177,11072412,-795,0,1719339936,12603.959635810003,177.1537299000047,54383.79214392001 2024-06-25,18:25:38.000,177,11072431,-795,0,1719339937,12604.000053670003,177.11143512000126,54383.81310528001 2024-06-25,18:25:39.000,177,11072437,-795,0,1719339938,12604.013526289993,177.13258250999934,54383.82707952 2024-06-25,18:25:40.000,177,11072440,-795,0,1719339939,12603.993317359993,177.09733686000254,54383.70829848 2024-06-25,18:25:41.000,177,11072423,-795,0,1719339940,12603.959635810003,177.09733686000254,54383.65938864 2024-06-25,18:25:42.000,177,11072447,-795,0,1719339941,12604.020262599988,177.07618947000446,54383.63842728 2024-06-25,18:25:43.000,177,11072433,-795,0,1719339942,12604.080889389988,176.97045251999953,54383.7851568 2024-06-25,18:25:44.000,177,11072418,-795,0,1719339943,12603.966372119998,176.99864904000424,54383.87598936 2024-06-25,18:25:45.000,177,11072436,-795,0,1719339944,12603.966372119998,176.9422560000021,54383.84804088 2024-06-25,18:25:46.000,177,11072452,-795,0,1719339945,12603.791228059992,177.0056981700036,54383.73624696 2024-06-25,18:25:47.000,177,11072425,-795,0,1719339946,12603.811436989992,177.03389469000103,54383.76419544001 2024-06-25,18:25:48.000,177,11072443,-795,0,1719339947,12603.818173300002,177.0056981700036,54383.81310528001 2024-06-25,18:25:49.000,177,11072422,-795,0,1719339948,12603.838382230002,177.01274730000296,54383.86201512001 2024-06-25,18:25:50.000,177,11072395,-795,0,1719339949,12603.851854849992,177.0056981700036,54383.820092400005 2024-06-25,18:25:51.000,177,11072417,-795,0,1719339950,12603.878800090002,177.01274730000296,54383.94586056 2024-06-25,18:25:52.000,177,11072344,-795,0,1719339951,12603.818173300002,176.97750164999889,54383.88297648001 2024-06-25,18:25:53.000,177,11072347,-795,0,1719339952,12603.845118539997,176.94930513000145,54383.84105376001 2024-06-25,18:25:54.000,177,11072406,-795,0,1719339953,12603.899009020002,176.90701034999802,54383.91092496001 2024-06-25,18:25:55.000,177,11072420,-795,0,1719339954,12603.912481639993,176.87176470000122,54383.855028 2024-06-25,18:25:56.000,177,11072443,-795,0,1719339955,12603.818173300002,176.87881383000058,54383.73624696 2024-06-25,18:25:57.000,177,11072387,-795,0,1719339956,12603.878800090002,176.91405948000465,54383.834066639996 2024-06-25,18:25:58.000,177,11072415,-795,0,1719339957,12603.912481639993,176.87176470000122,54383.889963600006 2024-06-25,18:25:59.000,177,11072441,-795,0,1719339958,12603.919217950002,176.91405948000465,54383.91791208 2024-06-25,18:26:00.000,177,11072354,-795,0,1719339959,12603.885536399997,176.9422560000021,54383.86201512001 2024-06-25,18:26:01.000,177,11072435,-795,0,1719339960,12603.919217950002,176.921108610004,54383.82707952 2024-06-25,18:26:02.000,177,11072388,-795,0,1719339961,12603.919217950002,176.91405948000465,54383.820092400005 2024-06-25,18:26:03.000,177,11072425,-795,0,1719339962,12603.993317359993,176.8576664400025,54383.855028 2024-06-25,18:26:04.000,177,11072456,-795,0,1719339963,12604.040471529988,176.87881383000058,54383.94586056 2024-06-25,18:26:05.000,177,11072427,-795,0,1719339964,12604.087625699998,176.8929120899993,54384.02271888 2024-06-25,18:26:06.000,177,11072453,-795,0,1719339965,12604.087625699998,176.8294699199978,54383.95284768 2024-06-25,18:26:07.000,177,11072438,-795,0,1719339966,12604.121307249989,176.83651905000443,54384.057654480006 2024-06-25,18:26:08.000,177,11072403,-795,0,1719339967,12604.060680459988,176.85061731000314,54383.987783280005 2024-06-25,18:26:09.000,177,11072407,-795,0,1719339968,12604.128043559998,176.83651905000443,54384.00874464001 2024-06-25,18:26:10.000,177,11072431,-795,0,1719339969,12604.067416769998,176.8294699199978,54383.938873440005 2024-06-25,18:26:11.000,177,11072439,-795,0,1719339970,12604.074153079993,176.8083225299997,54383.987783280005 2024-06-25,18:26:12.000,177,11072433,-795,0,1719339971,12604.128043559998,176.82242078999843,54383.96682192 2024-06-25,18:26:13.000,177,11072417,-795,0,1719339972,12604.249297139999,176.78012601000228,54383.98079616001 2024-06-25,18:26:14.000,177,11072419,-795,0,1719339973,12604.202142969989,176.71668384000077,54383.96682192 2024-06-25,18:26:15.000,177,11072427,-795,0,1719339974,12604.235824519994,176.71668384000077,54384.09957720001 2024-06-25,18:26:16.000,177,11072377,-795,0,1719339975,12604.208879279999,176.6955364500027,54383.95983480001 2024-06-25,18:26:17.000,177,11072374,-795,0,1719339976,12604.28297868999,176.66733992999798,54383.938873440005 2024-06-25,18:26:18.000,177,11072454,-795,0,1719339977,12604.296451309994,176.63209428000118,54383.89695072 2024-06-25,18:26:19.000,177,11072391,-795,0,1719339978,12604.30318761999,176.5827503699984,54383.90393784 2024-06-25,18:26:20.000,177,11072454,-795,0,1719339979,12604.235824519994,176.5968486300044,54384.001757519996 2024-06-25,18:26:21.000,177,11072382,-795,0,1719339980,12604.208879279999,176.63209428000118,54383.93188632001 2024-06-25,18:26:22.000,177,11072457,-795,0,1719339981,12604.181934039989,176.63209428000118,54383.9947704 2024-06-25,18:26:23.000,177,11072421,-795,0,1719339982,12604.289714999999,176.65324166999926,54384.07861584001 2024-06-25,18:26:24.000,177,11072367,-795,0,1719339983,12604.30318761999,176.61799602000247,54384.02970600001 2024-06-25,18:26:25.000,177,11072404,-795,0,1719339984,12604.309923929999,176.61799602000247,54384.001757519996 2024-06-25,18:26:26.000,177,11072389,-795,0,1719339985,12604.269506069999,176.68143819000397,54383.9248992 2024-06-25,18:26:27.000,177,11072406,-795,0,1719339986,12604.161725109989,176.7096347100014,54383.987783280005 2024-06-25,18:26:28.000,177,11072429,-795,0,1719339987,12604.107834629998,176.83651905000443,54384.12752568001 2024-06-25,18:26:29.000,177,11072453,-795,0,1719339988,12604.296451309994,176.77307688000292,54384.24630672001 2024-06-25,18:26:30.000,177,11072425,-795,0,1719339989,12604.45138644,176.7448803599982,54384.19040976 2024-06-25,18:26:31.000,177,11072458,-795,0,1719339990,12604.63326681,176.65324166999926,54384.19739688001 2024-06-25,18:26:32.000,177,11072385,-795,0,1719339991,12604.58611263999,176.63914341000054,54384.09259008 2024-06-25,18:26:33.000,177,11072458,-795,0,1719339992,12604.65347574,176.5827503699984,54384.106564320005 2024-06-25,18:26:34.000,177,11072436,-795,0,1719339993,12604.58611263999,176.5827503699984,54384.106564320005 2024-06-25,18:26:35.000,177,11072427,-795,0,1719339994,12604.579376329995,176.6461925399999,54384.08560296 2024-06-25,18:26:36.000,177,11072428,-795,0,1719339995,12604.48506798999,176.70258558000205,54384.02970600001 2024-06-25,18:26:37.000,177,11072393,-795,0,1719339996,12604.53222216,176.7589786200042,54384.12752568001 2024-06-25,18:26:38.000,177,11072419,-795,0,1719339997,12604.59284895,176.794224270001,54384.26726808001 2024-06-25,18:26:39.000,177,11072408,-795,0,1719339998,12604.67368467,176.78717514000164,54384.337139279996 2024-06-25,18:26:40.000,177,11072460,-795,0,1719339999,12604.794938250001,176.84356818000379,54384.35810064 2024-06-25,18:26:41.000,177,11072444,-795,0,1719340000,12604.808410869991,176.83651905000443,54384.25329384 2024-06-25,18:26:42.000,177,11072412,-795,0,1719340001,12604.767993009991,176.82242078999843,54384.07162872 2024-06-25,18:26:43.000,177,11072439,-795,0,1719340002,12604.949873379992,176.78717514000164,54384.36508776001 2024-06-25,18:26:44.000,177,11072440,-795,0,1719340003,12604.875773970001,176.8083225299997,54384.33015216 2024-06-25,18:26:45.000,177,11072415,-795,0,1719340004,12604.976818620002,176.794224270001,54384.36508776001 2024-06-25,18:26:46.000,177,11072435,-795,0,1719340005,12604.983554929997,176.794224270001,54384.35111352 2024-06-25,18:26:47.000,177,11072450,-795,0,1719340006,12605.044181719997,176.81537165999907,54384.4489332 2024-06-25,18:26:48.000,177,11072386,-795,0,1719340007,12605.030709099992,176.8576664400025,54384.42797184 2024-06-25,18:26:49.000,177,11072412,-795,0,1719340008,12605.023972789997,176.81537165999907,54384.35810064 2024-06-25,18:26:50.000,177,11072439,-795,0,1719340009,12605.071126959992,176.8576664400025,54384.43495896001 2024-06-25,18:26:51.000,177,11072391,-795,0,1719340010,12605.057654340002,176.80127340000035,54384.33015216 2024-06-25,18:26:52.000,177,11072405,-795,0,1719340011,12605.057654340002,176.87176470000122,54384.40002336 2024-06-25,18:26:53.000,177,11072435,-795,0,1719340012,12605.165435299998,176.81537165999907,54384.47688168 2024-06-25,18:26:54.000,177,11072434,-795,0,1719340013,12605.158698990002,176.83651905000443,54384.42098472 2024-06-25,18:26:55.000,177,11072433,-795,0,1719340014,12605.172171609993,176.8294699199978,54384.4489332 2024-06-25,18:26:56.000,177,11072367,-795,0,1719340015,12605.118281130002,176.82242078999843,54384.35111352 2024-06-25,18:26:57.000,177,11072395,-795,0,1719340016,12605.192380539993,176.84356818000379,54384.490855920005 2024-06-25,18:26:58.000,177,11072365,-795,0,1719340017,12605.232798399993,176.85061731000314,54384.49784304 2024-06-25,18:26:59.000,177,11072415,-795,0,1719340018,12605.266479949998,176.82242078999843,54384.539765760004 2024-06-25,18:27:00.000,177,11072437,-795,0,1719340019,12605.232798399993,176.82242078999843,54384.53277864001 2024-06-25,18:27:01.000,177,11072391,-795,0,1719340020,12605.212589469993,176.82242078999843,54384.52579152 2024-06-25,18:27:02.000,177,11072443,-795,0,1719340021,12605.253007329993,176.87176470000122,54384.560727120006 2024-06-25,18:27:03.000,177,11072391,-795,0,1719340022,12605.259743639988,176.82242078999843,54384.6236112 2024-06-25,18:27:04.000,177,11072420,-795,0,1719340023,12605.199116850003,176.84356818000379,54384.609636960005 2024-06-25,18:27:05.000,177,11072416,-795,0,1719340024,12605.266479949998,176.80127340000035,54384.57470136 2024-06-25,18:27:06.000,177,11072448,-795,0,1719340025,12605.192380539993,176.83651905000443,54384.51181728001 2024-06-25,18:27:07.000,177,11072396,-795,0,1719340026,12605.226062089998,176.80127340000035,54384.52579152 2024-06-25,18:27:08.000,177,11072395,-795,0,1719340027,12605.253007329993,176.87176470000122,54384.54675288 2024-06-25,18:27:09.000,177,11072439,-795,0,1719340028,12605.253007329993,176.87881383000058,54384.6236112 2024-06-25,18:27:10.000,177,11072433,-795,0,1719340029,12605.199116850003,176.89996121999866,54384.539765760004 2024-06-25,18:27:11.000,177,11072436,-795,0,1719340030,12605.239534709988,176.87176470000122,54384.57470136 2024-06-25,18:27:12.000,177,11072349,-795,0,1719340031,12605.259743639988,176.90701034999802,54384.48386880001 2024-06-25,18:27:13.000,177,11072392,-795,0,1719340032,12605.273216259993,176.92815774000337,54384.53277864001 2024-06-25,18:27:14.000,177,11072449,-795,0,1719340033,12605.293425189993,176.97045251999953,54384.658546800005 2024-06-25,18:27:15.000,177,11072464,-795,0,1719340034,12605.293425189993,176.921108610004,54384.71444376 2024-06-25,18:27:16.000,177,11072416,-795,0,1719340035,12605.286688879998,176.96340339000017,54384.60264984001 2024-06-25,18:27:17.000,177,11072426,-795,0,1719340036,12605.306897809998,176.96340339000017,54384.63059832001 2024-06-25,18:27:18.000,177,11072449,-795,0,1719340037,12605.347315669998,176.9563542600008,54384.75636648 2024-06-25,18:27:19.000,177,11072469,-795,0,1719340038,12605.354051979994,177.0056981700036,54384.78431496 2024-06-25,18:27:20.000,177,11072392,-795,0,1719340039,12605.347315669998,176.99159991000488,54384.74239224 2024-06-25,18:27:21.000,177,11072433,-795,0,1719340040,12605.327106739998,177.0056981700036,54384.5886756 2024-06-25,18:27:22.000,177,11072406,-795,0,1719340041,12605.354051979994,176.99159991000488,54384.59566272 2024-06-25,18:27:23.000,177,11072453,-795,0,1719340042,12605.434887699994,176.99159991000488,54384.71444376 2024-06-25,18:27:24.000,177,11072395,-795,0,1719340043,12605.360788289989,177.01274730000296,54384.74937936001 2024-06-25,18:27:25.000,177,11072472,-795,0,1719340044,12605.401206149989,176.99864904000424,54384.68649528 2024-06-25,18:27:26.000,177,11072389,-795,0,1719340045,12605.374260909994,177.0409438200004,54384.73540512 2024-06-25,18:27:27.000,177,11072406,-795,0,1719340046,12605.441624009989,176.99864904000424,54384.8332248 2024-06-25,18:27:28.000,177,11072371,-795,0,1719340047,12605.414678769994,177.06209120999847,54384.875147520004 2024-06-25,18:27:29.000,177,11072449,-795,0,1719340048,12605.46183293999,177.03389469000103,54384.77034072001 2024-06-25,18:27:30.000,177,11072439,-795,0,1719340049,12605.421415079989,177.08323860000382,54384.707456640004 2024-06-25,18:27:31.000,177,11072428,-795,0,1719340050,12605.360788289989,177.06914033999783,54384.74937936001 2024-06-25,18:27:32.000,177,11072433,-795,0,1719340051,12605.360788289989,177.09028773000318,54384.70046952001 2024-06-25,18:27:33.000,177,11072458,-795,0,1719340052,12605.347315669998,177.11143512000126,54384.81226344 2024-06-25,18:27:34.000,177,11072427,-795,0,1719340053,12605.313634119993,177.11143512000126,54384.81925056001 2024-06-25,18:27:35.000,177,11072414,-795,0,1719340054,12605.212589469993,177.09028773000318,54384.70046952001 2024-06-25,18:27:36.000,177,11072470,-795,0,1719340055,12605.125017439997,176.96340339000017,54384.63059832001 2024-06-25,18:27:37.000,177,11072326,-795,0,1719340056,12605.273216259993,176.8294699199978,54384.63758544 2024-06-25,18:27:38.000,177,11072379,-795,0,1719340057,12605.374260909994,176.78717514000164,54384.68649528 2024-06-25,18:27:39.000,177,11072419,-795,0,1719340058,12605.468569249999,176.84356818000379,54384.63758544 2024-06-25,18:27:40.000,177,11072438,-795,0,1719340059,12605.434887699994,176.9422560000021,54384.70046952001 2024-06-25,18:27:41.000,177,11072378,-795,0,1719340060,12605.475305559994,176.99159991000488,54384.672521039996 2024-06-25,18:27:42.000,177,11072440,-795,0,1719340061,12605.407942459999,177.02684556000168,54384.75636648 2024-06-25,18:27:43.000,177,11072409,-795,0,1719340062,12605.306897809998,177.04799294999975,54384.81226344 2024-06-25,18:27:44.000,177,11072401,-795,0,1719340063,12605.360788289989,177.06209120999847,54384.88213464 2024-06-25,18:27:45.000,177,11072476,-795,0,1719340064,12605.367524599998,177.06914033999783,54384.777327840005 2024-06-25,18:27:46.000,177,11072416,-795,0,1719340065,12605.320370429989,177.11143512000126,54384.68649528 2024-06-25,18:27:47.000,177,11072464,-795,0,1719340066,12605.313634119993,177.1043859900019,54384.68649528 2024-06-25,18:27:48.000,177,11072425,-795,0,1719340067,12605.279952569988,177.07618947000446,54384.75636648 2024-06-25,18:27:49.000,177,11072420,-795,0,1719340068,12605.327106739998,177.09028773000318,54384.75636648 2024-06-25,18:27:50.000,177,11072404,-795,0,1719340069,12605.178907920003,177.1043859900019,54384.539765760004 2024-06-25,18:27:51.000,177,11072398,-795,0,1719340070,12605.259743639988,177.09028773000318,54384.672521039996 2024-06-25,18:27:52.000,177,11072417,-795,0,1719340071,12605.239534709988,177.11143512000126,54384.63758544 2024-06-25,18:27:53.000,177,11072451,-795,0,1719340072,12605.293425189993,177.17487729000277,54384.74239224 2024-06-25,18:27:54.000,177,11072407,-795,0,1719340073,12605.266479949998,177.18192642000213,54384.75636648 2024-06-25,18:27:55.000,177,11072395,-795,0,1719340074,12605.306897809998,177.16077903000405,54384.73540512 2024-06-25,18:27:56.000,177,11072403,-795,0,1719340075,12605.246271019998,177.1889755500015,54384.67950816001 2024-06-25,18:27:57.000,177,11072403,-795,0,1719340076,12605.232798399993,177.21717206999892,54384.72143088001 2024-06-25,18:27:58.000,177,11072408,-795,0,1719340077,12605.273216259993,177.1889755500015,54384.8332248 2024-06-25,18:27:59.000,177,11072471,-795,0,1719340078,12605.320370429989,177.21012293999956,54384.896108880006 2024-06-25,18:28:00.000,177,11072457,-795,0,1719340079,12605.246271019998,177.25946685000235,54384.86816040001 2024-06-25,18:28:01.000,177,11072404,-795,0,1719340080,12605.232798399993,177.27356511000107,54384.77034072001 2024-06-25,18:28:02.000,177,11072376,-795,0,1719340081,12605.219325779988,177.28061424000043,54384.81925056001 2024-06-25,18:28:03.000,177,11072387,-795,0,1719340082,12605.286688879998,177.252417720003,54384.875147520004 2024-06-25,18:28:04.000,177,11072441,-795,0,1719340083,12605.232798399993,177.3017616299985,54384.88912176001 2024-06-25,18:28:05.000,177,11072408,-795,0,1719340084,12605.239534709988,177.2876633699998,54384.79828920001 2024-06-25,18:28:06.000,177,11072414,-795,0,1719340085,12605.232798399993,177.27356511000107,54384.85418616 2024-06-25,18:28:07.000,177,11072380,-795,0,1719340086,12605.253007329993,177.3017616299985,54384.95200584 2024-06-25,18:28:08.000,177,11072396,-795,0,1719340087,12605.232798399993,177.27356511000107,54384.95899296 2024-06-25,18:28:09.000,177,11072420,-795,0,1719340088,12605.226062089998,177.33700728000258,54384.97995432 2024-06-25,18:28:10.000,177,11072432,-795,0,1719340089,12605.253007329993,177.3158598900045,54384.86117328 2024-06-25,18:28:11.000,177,11072405,-795,0,1719340090,12605.205853159998,177.29471249999915,54384.8332248 2024-06-25,18:28:12.000,177,11072419,-795,0,1719340091,12605.219325779988,177.36520380000002,54384.80527632 2024-06-25,18:28:13.000,177,11072426,-795,0,1719340092,12605.266479949998,177.39340032000473,54384.91707024001 2024-06-25,18:28:14.000,177,11072425,-795,0,1719340093,12605.239534709988,177.35815467000066,54384.993928560005 2024-06-25,18:28:15.000,177,11072409,-795,0,1719340094,12605.259743639988,177.37930205999874,54384.98694144001 2024-06-25,18:28:16.000,177,11072430,-795,0,1719340095,12605.199116850003,177.40749858000345,54384.75636648 2024-06-25,18:28:17.000,177,11072446,-795,0,1719340096,12605.259743639988,177.42159684000217,54384.88213464 2024-06-25,18:28:18.000,177,11072425,-795,0,1719340097,12605.273216259993,177.4004494500041,54384.96598008001 2024-06-25,18:28:19.000,177,11072436,-795,0,1719340098,12605.286688879998,177.4497933599996,54384.945018720005 2024-06-25,18:28:20.000,177,11072485,-795,0,1719340099,12605.286688879998,177.44274423000024,54384.924057360004 2024-06-25,18:28:21.000,177,11072419,-795,0,1719340100,12605.273216259993,177.52733378999983,54384.91707024001 2024-06-25,18:28:22.000,177,11072425,-795,0,1719340101,12605.259743639988,177.48503901000367,54384.95200584 2024-06-25,18:28:23.000,177,11072434,-795,0,1719340102,12605.286688879998,177.52028466000047,54385.0079028 2024-06-25,18:28:24.000,177,11072370,-795,0,1719340103,12605.306897809998,177.5132355300011,54384.95200584 2024-06-25,18:28:25.000,177,11072423,-795,0,1719340104,12605.259743639988,177.56962857000326,54384.85418616 2024-06-25,18:28:26.000,177,11072403,-795,0,1719340105,12605.239534709988,177.5978250900007,54384.80527632 2024-06-25,18:28:27.000,177,11072432,-795,0,1719340106,12605.219325779988,177.59077596000134,54384.81925056001 2024-06-25,18:28:28.000,177,11072388,-795,0,1719340107,12605.253007329993,177.61192334999942,54384.826237680005 2024-06-25,18:28:29.000,177,11072426,-795,0,1719340108,12605.293425189993,177.64011987000413,54384.93104448 2024-06-25,18:28:30.000,177,11072433,-795,0,1719340109,12605.293425189993,177.61192334999942,54384.88213464 2024-06-25,18:28:31.000,177,11072405,-795,0,1719340110,12605.286688879998,177.62602160999813,54384.84719904001 2024-06-25,18:28:32.000,177,11072389,-795,0,1719340111,12605.313634119993,177.5978250900007,54384.79130208 2024-06-25,18:28:33.000,177,11072425,-795,0,1719340112,12605.293425189993,177.66831639000156,54384.71444376 2024-06-25,18:28:34.000,177,11072438,-795,0,1719340113,12605.259743639988,177.64011987000413,54384.75636648 2024-06-25,18:28:35.000,177,11072382,-795,0,1719340114,12605.266479949998,177.61897247999877,54384.826237680005 2024-06-25,18:28:36.000,177,11072420,-795,0,1719340115,12605.259743639988,177.63307074000477,54384.81925056001 2024-06-25,18:28:37.000,177,11072407,-795,0,1719340116,12605.212589469993,177.6471690000035,54384.707456640004 2024-06-25,18:28:38.000,177,11072400,-795,0,1719340117,12605.226062089998,177.5978250900007,54384.78431496 2024-06-25,18:28:39.000,177,11072389,-795,0,1719340118,12605.320370429989,177.64011987000413,54384.826237680005 2024-06-25,18:28:40.000,177,11072415,-795,0,1719340119,12605.313634119993,177.61192334999942,54384.8332248 2024-06-25,18:28:41.000,177,11072410,-795,0,1719340120,12605.232798399993,177.64011987000413,54384.728418000006 2024-06-25,18:28:42.000,177,11072449,-795,0,1719340121,12605.286688879998,177.61897247999877,54384.79130208 2024-06-25,18:28:43.000,177,11072417,-795,0,1719340122,12605.306897809998,177.65421813000285,54384.88912176001 2024-06-25,18:28:44.000,177,11072417,-795,0,1719340123,12605.239534709988,177.66831639000156,54384.67950816001 2024-06-25,18:28:45.000,177,11072395,-795,0,1719340124,12605.259743639988,177.61192334999942,54384.84021192 2024-06-25,18:28:46.000,177,11072366,-795,0,1719340125,12605.333843049993,177.57667770000262,54384.85418616 2024-06-25,18:28:47.000,177,11072402,-795,0,1719340126,12605.266479949998,177.56962857000326,54384.79130208 2024-06-25,18:28:48.000,177,11072375,-795,0,1719340127,12605.360788289989,177.57667770000262,54384.93803160001 2024-06-25,18:28:49.000,177,11072398,-795,0,1719340128,12605.313634119993,177.5978250900007,54384.95899296 2024-06-25,18:28:50.000,177,11072433,-795,0,1719340129,12605.340579359989,177.55553031000454,54384.93104448 2024-06-25,18:28:51.000,177,11072432,-795,0,1719340130,12605.306897809998,177.57667770000262,54384.96598008001 2024-06-25,18:28:52.000,177,11072434,-795,0,1719340131,12605.347315669998,177.5132355300011,54385.0079028 2024-06-25,18:28:53.000,177,11072421,-795,0,1719340132,12605.374260909994,177.55553031000454,54385.15463232001 2024-06-25,18:28:54.000,177,11072438,-795,0,1719340133,12605.380997219989,177.5132355300011,54385.09873536 2024-06-25,18:28:55.000,177,11072439,-795,0,1719340134,12605.374260909994,177.5132355300011,54385.12668384 2024-06-25,18:28:56.000,177,11072434,-795,0,1719340135,12605.340579359989,177.46389161999832,54385.0079028 2024-06-25,18:28:57.000,177,11072354,-795,0,1719340136,12605.320370429989,177.49208814000303,54385.07078688 2024-06-25,18:28:58.000,177,11072403,-795,0,1719340137,12605.380997219989,177.44274423000024,54385.08476112001 2024-06-25,18:28:59.000,177,11072412,-795,0,1719340138,12605.327106739998,177.43569510000088,54385.04982552 2024-06-25,18:29:00.000,177,11072419,-795,0,1719340139,12605.347315669998,177.45684248999896,54385.077774 2024-06-25,18:29:01.000,177,11072412,-795,0,1719340140,12605.320370429989,177.4145477100028,54385.042838400004 2024-06-25,18:29:02.000,177,11072407,-795,0,1719340141,12605.306897809998,177.40749858000345,54385.077774 2024-06-25,18:29:03.000,177,11072402,-795,0,1719340142,12605.313634119993,177.37930205999874,54385.13367096001 2024-06-25,18:29:04.000,177,11072409,-795,0,1719340143,12605.354051979994,177.37930205999874,54385.07078688 2024-06-25,18:29:05.000,177,11072422,-795,0,1719340144,12605.320370429989,177.35815467000066,54385.063799760006 2024-06-25,18:29:06.000,177,11072433,-795,0,1719340145,12605.306897809998,177.3017616299985,54385.00091568 2024-06-25,18:29:07.000,177,11072457,-795,0,1719340146,12605.300161499988,177.29471249999915,54384.98694144001 2024-06-25,18:29:08.000,177,11072420,-795,0,1719340147,12605.367524599998,177.3017616299985,54385.063799760006 2024-06-25,18:29:09.000,177,11072470,-795,0,1719340148,12605.360788289989,177.30881075999787,54385.18956792 2024-06-25,18:29:10.000,177,11072393,-795,0,1719340149,12605.367524599998,177.2665159800017,54385.091748240004 2024-06-25,18:29:11.000,177,11072403,-795,0,1719340150,12605.300161499988,177.23831946000428,54385.04982552 2024-06-25,18:29:12.000,177,11072412,-795,0,1719340151,12605.226062089998,177.23127032999764,54384.924057360004 2024-06-25,18:29:13.000,177,11072356,-795,0,1719340152,12605.259743639988,177.2030738100002,54384.924057360004 2024-06-25,18:29:14.000,177,11072387,-795,0,1719340153,12605.286688879998,177.16077903000405,54385.00091568 2024-06-25,18:29:15.000,177,11072438,-795,0,1719340154,12605.286688879998,177.11848425000062,54384.88213464 2024-06-25,18:29:16.000,177,11072405,-715,0,1719340155,12605.205853159998,177.11848425000062,54384.77034072001 2024-06-25,18:29:17.000,177,11072427,-795,0,1719340156,12605.212589469993,177.08323860000382,54384.81226344 2024-06-25,18:29:18.000,177,11072444,-795,0,1719340157,12605.185644229998,177.07618947000446,54384.88912176001 2024-06-25,18:29:19.000,177,11072390,-795,0,1719340158,12605.226062089998,177.04799294999975,54384.95899296 2024-06-25,18:29:20.000,177,11072405,-795,0,1719340159,12605.178907920003,177.01979643000232,54384.91707024001 2024-06-25,18:29:21.000,177,11072408,-795,0,1719340160,12605.158698990002,176.97045251999953,54384.81925056001 2024-06-25,18:29:22.000,177,11072388,-795,0,1719340161,12605.172171609993,176.9563542600008,54384.826237680005 2024-06-25,18:29:23.000,177,11072405,-795,0,1719340162,12605.199116850003,176.93520687000273,54384.84021192 2024-06-25,18:29:24.000,177,11072388,-795,0,1719340163,12605.158698990002,176.921108610004,54384.88213464 2024-06-25,18:29:25.000,177,11072354,-795,0,1719340164,12605.199116850003,176.89996121999866,54384.79828920001 2024-06-25,18:29:26.000,177,11072450,-795,0,1719340165,12605.212589469993,176.88586295999994,54384.875147520004 2024-06-25,18:29:27.000,177,11072389,-795,0,1719340166,12605.226062089998,176.8294699199978,54384.84021192 2024-06-25,18:29:28.000,177,11072374,-795,0,1719340167,12605.219325779988,176.82242078999843,54384.86117328 2024-06-25,18:29:29.000,177,11072403,-795,0,1719340168,12605.205853159998,176.8083225299997,54384.81925056001 2024-06-25,18:29:30.000,177,11072428,-795,0,1719340169,12605.172171609993,176.83651905000443,54384.78431496 2024-06-25,18:29:31.000,177,11072436,-795,0,1719340170,12605.165435299998,176.76602775000356,54384.72143088001 2024-06-25,18:29:32.000,177,11072416,-795,0,1719340171,12605.145226369998,176.75192949000484,54384.75636648 2024-06-25,18:29:33.000,177,11072452,-795,0,1719340172,12605.212589469993,176.78717514000164,54384.84021192 2024-06-25,18:29:34.000,177,11072400,-795,0,1719340173,12605.239534709988,176.76602775000356,54384.7633536 2024-06-25,18:29:35.000,177,11072387,-795,0,1719340174,12605.327106739998,176.78717514000164,54384.85418616 2024-06-25,18:29:36.000,177,11072340,-795,0,1719340175,12605.246271019998,176.73783122999885,54384.78431496 2024-06-25,18:29:37.000,177,11072428,-795,0,1719340176,12605.232798399993,176.72373297000013,54384.77034072001 2024-06-25,18:29:38.000,177,11072360,-795,0,1719340177,12605.232798399993,176.82242078999843,54384.74239224 2024-06-25,18:29:39.000,177,11072477,-795,0,1719340178,12605.320370429989,176.8294699199978,54384.84719904001 2024-06-25,18:29:40.000,177,11072408,-795,0,1719340179,12605.293425189993,176.82242078999843,54385.01488992001 2024-06-25,18:29:41.000,177,11072394,-795,0,1719340180,12605.441624009989,176.83651905000443,54384.98694144001 2024-06-25,18:29:42.000,177,11072454,-795,0,1719340181,12605.508987109999,176.794224270001,54385.01488992001 2024-06-25,18:29:43.000,177,11072470,-795,0,1719340182,12605.596559139994,176.77307688000292,54385.17559368 2024-06-25,18:29:44.000,177,11072444,-795,0,1719340183,12605.596559139994,176.7589786200042,54385.091748240004 2024-06-25,18:29:45.000,177,11072440,-795,0,1719340184,12605.54940497,176.7448803599982,54384.96598008001 2024-06-25,18:29:46.000,177,11072436,-795,0,1719340185,12605.60329544999,176.71668384000077,54384.86117328 2024-06-25,18:29:47.000,177,11072448,-795,0,1719340186,12605.596559139994,176.75192949000484,54384.93104448 2024-06-25,18:29:48.000,177,11072412,-795,0,1719340187,12605.62350437999,176.76602775000356,54385.04982552 2024-06-25,18:29:49.000,177,11072430,-795,0,1719340188,12605.61003176,176.80127340000035,54385.00091568 2024-06-25,18:29:50.000,177,11072429,-795,0,1719340189,12605.657185929995,176.78012601000228,54385.12668384 2024-06-25,18:29:51.000,177,11072411,-795,0,1719340190,12605.70434009999,176.78717514000164,54385.10572248001 2024-06-25,18:29:52.000,177,11072404,-795,0,1719340191,12605.68413116999,176.81537165999907,54384.9729672 2024-06-25,18:29:53.000,177,11072384,-795,0,1719340192,12605.65044962,176.86471557000186,54384.945018720005 2024-06-25,18:29:54.000,177,11072400,-795,0,1719340193,12605.576350209994,176.9563542600008,54385.091748240004 2024-06-25,18:29:55.000,177,11072466,-795,0,1719340194,12605.58982283,176.98455077999824,54384.993928560005 2024-06-25,18:29:56.000,177,11072438,-795,0,1719340195,12605.717812719995,177.0056981700036,54385.042838400004 2024-06-25,18:29:57.000,177,11072437,-795,0,1719340196,12605.78517581999,177.0056981700036,54385.07078688 2024-06-25,18:29:58.000,177,11072395,-795,0,1719340197,12605.86601153999,176.99864904000424,54385.15463232001 2024-06-25,18:29:59.000,177,11072410,-795,0,1719340198,12605.91316571,176.99864904000424,54385.16860656 2024-06-25,18:30:00.000,177,11072418,-795,0,1719340199,12605.919902019996,176.97045251999953,54385.17559368 2024-06-25,18:30:01.000,177,11072443,-795,0,1719340200,12605.919902019996,177.01274730000296,54385.08476112001 2024-06-25,18:30:02.000,177,11072398,-795,0,1719340201,12605.85253892,177.01274730000296,54385.09873536 2024-06-25,18:30:03.000,177,11072392,-795,0,1719340202,12605.95358357,177.0550420799991,54385.15463232001 2024-06-25,18:30:04.000,177,11072399,-795,0,1719340203,12605.9737925,177.04799294999975,54385.10572248001 2024-06-25,18:30:05.000,177,11072433,-795,0,1719340204,12606.007474049991,177.08323860000382,54385.042838400004 2024-06-25,18:30:06.000,177,11072398,-795,0,1719340205,12605.994001430001,177.1043859900019,54385.05681264001 2024-06-25,18:30:07.000,177,11072398,-795,0,1719340206,12606.061364529996,177.11143512000126,54385.10572248001 2024-06-25,18:30:08.000,177,11072393,-795,0,1719340207,12606.061364529996,177.1396316399987,54385.05681264001 2024-06-25,18:30:09.000,177,11072370,-795,0,1719340208,12606.135463940002,177.11848425000062,54385.02886416 2024-06-25,18:30:10.000,177,11072448,-795,0,1719340209,12606.155672870002,177.13258250999934,54385.00091568 2024-06-25,18:30:11.000,177,11072386,-795,0,1719340210,12606.128727629992,177.11143512000126,54385.03585128001 2024-06-25,18:30:12.000,177,11072403,-795,0,1719340211,12606.128727629992,177.13258250999934,54384.993928560005 2024-06-25,18:30:13.000,177,11072415,-795,0,1719340212,12606.135463940002,177.17487729000277,54385.09873536 2024-06-25,18:30:14.000,177,11072359,-795,0,1719340213,12606.202827039997,177.14668076999806,54385.210529280004 2024-06-25,18:30:15.000,177,11072388,-795,0,1719340214,12606.196090730002,177.1396316399987,54385.12668384 2024-06-25,18:30:16.000,177,11072306,-795,0,1719340215,12606.095046080001,177.21012293999956,54385.063799760006 2024-06-25,18:30:17.000,177,11072395,-795,0,1719340216,12606.020946669996,177.28061424000043,54385.01488992001 2024-06-25,18:30:18.000,177,11072426,-795,0,1719340217,12605.89295678,177.40749858000345,54384.98694144001 2024-06-25,18:30:19.000,177,11072426,-795,0,1719340218,12605.839066299995,177.59077596000134,54385.09873536 2024-06-25,18:30:20.000,177,11072418,-795,0,1719340219,12605.859275229996,177.67536552000092,54385.37123304001 2024-06-25,18:30:21.000,177,11072401,-795,0,1719340220,12606.081573459996,177.52028466000047,54385.34328456 2024-06-25,18:30:22.000,177,11072435,-795,0,1719340221,12606.425125269998,177.45684248999896,54385.40616864 2024-06-25,18:30:23.000,177,11072417,-795,0,1719340222,12606.674368739994,177.4004494500041,54385.2873876 2024-06-25,18:30:24.000,177,11072378,-795,0,1719340223,12606.633950879994,177.32290902000386,54385.210529280004 2024-06-25,18:30:25.000,177,11072441,-795,0,1719340224,12606.445334199998,177.4145477100028,54385.09873536 2024-06-25,18:30:26.000,177,11072361,-795,0,1719340225,12606.310607999992,177.47094074999768,54385.11969672 2024-06-25,18:30:27.000,177,11072388,-795,0,1719340226,12606.216299660002,177.5343829199992,54385.112709600005 2024-06-25,18:30:28.000,177,11072433,-795,0,1719340227,12606.175881800002,177.65421813000285,54385.18956792 2024-06-25,18:30:29.000,177,11072426,-795,0,1719340228,12606.297135380002,177.71766030000435,54385.378220160004 2024-06-25,18:30:30.000,177,11072423,-795,0,1719340229,12606.229772279992,177.7458568200018,54385.15463232001 2024-06-25,18:30:31.000,177,11072402,-795,0,1719340230,12606.384707409998,177.73175856000307,54385.37123304001 2024-06-25,18:30:32.000,177,11072420,-795,0,1719340231,12606.519433609988,177.71061116999772,54385.35027168001 2024-06-25,18:30:33.000,177,11072396,-795,0,1719340232,12606.546378849998,177.68241465000028,54385.29437472 2024-06-25,18:30:34.000,177,11072427,-795,0,1719340233,12606.539642539989,177.63307074000477,54385.27341336001 2024-06-25,18:30:35.000,177,11072398,-795,0,1719340234,12606.425125269998,177.64011987000413,54385.04982552 2024-06-25,18:30:36.000,177,11072378,-795,0,1719340235,12606.472279439993,177.6612672600022,54385.12668384 2024-06-25,18:30:37.000,177,11072353,-795,0,1719340236,12606.465543129998,177.66831639000156,54385.24546488 2024-06-25,18:30:38.000,177,11072365,-795,0,1719340237,12606.425125269998,177.66831639000156,54385.23847776 2024-06-25,18:30:39.000,177,11072397,-795,0,1719340238,12606.391443719993,177.6471690000035,54385.23847776 2024-06-25,18:30:40.000,177,11072426,-795,0,1719340239,12606.391443719993,177.66831639000156,54385.22450352001 2024-06-25,18:30:41.000,177,11072450,-795,0,1719340240,12606.391443719993,177.67536552000092,54385.09873536 2024-06-25,18:30:42.000,177,11072416,-795,0,1719340241,12606.425125269998,177.68946377999964,54385.14065808 2024-06-25,18:30:43.000,177,11072431,-795,0,1719340242,12606.445334199998,177.65421813000285,54385.22450352001 2024-06-25,18:30:44.000,177,11072355,-795,0,1719340243,12606.425125269998,177.696512909999,54385.18258080001 2024-06-25,18:30:45.000,177,11072398,-795,0,1719340244,12606.445334199998,177.68241465000028,54385.20354216001 2024-06-25,18:30:46.000,177,11072361,-795,0,1719340245,12606.472279439993,177.66831639000156,54385.08476112001 2024-06-25,18:30:47.000,177,11072415,-795,0,1719340246,12606.479015749988,177.64011987000413,54385.1476452 2024-06-25,18:30:48.000,177,11072410,-795,0,1719340247,12606.539642539989,177.60487422000006,54385.19655504 2024-06-25,18:30:49.000,177,11072415,-795,0,1719340248,12606.492488369993,177.63307074000477,54385.18258080001 2024-06-25,18:30:50.000,177,11072398,-795,0,1719340249,12606.539642539989,177.57667770000262,54385.210529280004 2024-06-25,18:30:51.000,177,11072403,-795,0,1719340250,12606.479015749988,177.5625794400039,54385.11969672 2024-06-25,18:30:52.000,177,11072397,-755,0,1719340251,12606.512697299993,177.5484811799979,54385.231490640006 2024-06-25,18:30:53.000,177,11072419,-795,0,1719340252,12606.559851469989,177.50618640000175,54385.30136184001 2024-06-25,18:30:54.000,177,11072400,-795,0,1719340253,12606.573324089994,177.47798988000432,54385.31533608 2024-06-25,18:30:55.000,177,11072444,-795,0,1719340254,12606.526169919998,177.47798988000432,54385.29437472 2024-06-25,18:30:56.000,177,11072415,-795,0,1719340255,12606.479015749988,177.47798988000432,54385.17559368 2024-06-25,18:30:57.000,177,11072401,-795,0,1719340256,12606.519433609988,177.40749858000345,54385.22450352001 2024-06-25,18:30:58.000,177,11072417,-795,0,1719340257,12606.479015749988,177.37225292999938,54385.29437472 2024-06-25,18:30:59.000,177,11072444,-795,0,1719340258,12606.492488369993,177.36520380000002,54385.29437472 2024-06-25,18:31:00.000,177,11072427,-795,0,1719340259,12606.452070509993,177.39340032000473,54385.3572588 2024-06-25,18:31:01.000,177,11072407,-795,0,1719340260,12606.404916339998,177.37225292999938,54385.23847776 2024-06-25,18:31:02.000,177,11072371,-795,0,1719340261,12606.391443719993,177.3017616299985,54385.22450352001 2024-06-25,18:31:03.000,177,11072399,-795,0,1719340262,12606.445334199998,177.33700728000258,54385.35027168001 2024-06-25,18:31:04.000,177,11072442,-795,0,1719340263,12606.425125269998,177.27356511000107,54385.2873876 2024-06-25,18:31:05.000,177,11072409,-795,0,1719340264,12606.418388960003,177.29471249999915,54385.2175164 2024-06-25,18:31:06.000,177,11072380,-795,0,1719340265,12606.371234789993,177.25946685000235,54385.18258080001 2024-06-25,18:31:07.000,177,11072421,-795,0,1719340266,12606.384707409998,177.1889755500015,54385.17559368 2024-06-25,18:31:08.000,177,11072404,-795,0,1719340267,12606.398180030003,177.22422119999828,54385.25245200001 2024-06-25,18:31:09.000,177,11072440,-795,0,1719340268,12606.445334199998,177.23127032999764,54385.32232320001 2024-06-25,18:31:10.000,177,11072399,-795,0,1719340269,12606.472279439993,177.1678281600034,54385.32232320001 2024-06-25,18:31:11.000,177,11072418,-795,0,1719340270,12606.519433609988,177.1889755500015,54385.41315576 2024-06-25,18:31:12.000,177,11072416,-795,0,1719340271,12606.452070509993,177.1396316399987,54385.18258080001 2024-06-25,18:31:13.000,177,11072439,-795,0,1719340272,12606.492488369993,177.16077903000405,54385.20354216001 2024-06-25,18:31:14.000,177,11072418,-795,0,1719340273,12606.499224679988,177.17487729000277,54385.29437472 2024-06-25,18:31:15.000,177,11072401,-795,0,1719340274,12606.553115159993,177.14668076999806,54385.19655504 2024-06-25,18:31:16.000,177,11072372,-795,0,1719340275,12606.512697299993,177.1678281600034,54385.23847776 2024-06-25,18:31:17.000,177,11072417,-795,0,1719340276,12606.586796709998,177.14668076999806,54385.18258080001 2024-06-25,18:31:18.000,177,11072387,-795,0,1719340277,12606.580060399989,177.11848425000062,54385.1476452 2024-06-25,18:31:19.000,177,11072417,-795,0,1719340278,12606.573324089994,177.12553337999998,54385.29437472 2024-06-25,18:31:20.000,177,11072418,-795,0,1719340279,12606.640687189989,177.12553337999998,54385.25245200001 2024-06-25,18:31:21.000,177,11072464,-795,0,1719340280,12606.580060399989,177.1678281600034,54385.18956792 2024-06-25,18:31:22.000,177,11072379,-795,0,1719340281,12606.600269329989,177.1537299000047,54385.2175164 2024-06-25,18:31:23.000,177,11072384,-795,0,1719340282,12606.654159809994,177.19602468000085,54385.259439120004 2024-06-25,18:31:24.000,177,11072390,-795,0,1719340283,12606.620478259989,177.22422119999828,54385.29437472 2024-06-25,18:31:25.000,177,11072399,-795,0,1719340284,12606.647423499999,177.27356511000107,54385.24546488 2024-06-25,18:31:26.000,177,11072363,-795,0,1719340285,12606.647423499999,177.25946685000235,54385.2873876 2024-06-25,18:31:27.000,177,11072402,-795,0,1719340286,12606.68110504999,177.2876633699998,54385.29437472 2024-06-25,18:31:28.000,177,11072367,-795,0,1719340287,12606.728259219999,177.29471249999915,54385.2873876 2024-06-25,18:31:29.000,177,11072413,-795,0,1719340288,12606.734995529994,177.3511055400013,54385.29437472 2024-06-25,18:31:30.000,177,11072442,-795,0,1719340289,12606.76867708,177.4004494500041,54385.280400480005 2024-06-25,18:31:31.000,177,11072417,-795,0,1719340290,12606.734995529994,177.43569510000088,54385.22450352001 2024-06-25,18:31:32.000,177,11072432,-795,0,1719340291,12606.74173183999,177.47094074999768,54385.259439120004 2024-06-25,18:31:33.000,177,11072405,-795,0,1719340292,12606.82930387,177.52028466000047,54385.427130000004 2024-06-25,18:31:34.000,177,11072418,-795,0,1719340293,12606.916875899995,177.50618640000175,54385.38520728 2024-06-25,18:31:35.000,177,11072425,-795,0,1719340294,12606.88993066,177.5343829199992,54385.25245200001 2024-06-25,18:31:36.000,177,11072450,-795,0,1719340295,12606.90340327999,177.5132355300011,54385.18258080001 2024-06-25,18:31:37.000,177,11072383,-795,0,1719340296,12606.99097531,177.52028466000047,54385.14065808 2024-06-25,18:31:38.000,177,11072418,-795,0,1719340297,12607.078547339996,177.50618640000175,54385.10572248001 2024-06-25,18:31:39.000,177,11072399,-795,0,1719340298,12607.206537229991,177.60487422000006,54385.13367096001 2024-06-25,18:31:40.000,177,11072389,-795,0,1719340299,12607.226746159991,177.77405333999923,54385.16860656 2024-06-25,18:31:41.000,177,11072386,-795,0,1719340300,12607.199800919996,177.8727411600048,54385.16860656 2024-06-25,18:31:42.000,177,11072391,-795,0,1719340301,12607.118965199996,177.88683942000353,54385.19655504 2024-06-25,18:31:43.000,177,11072435,-795,0,1719340302,12607.179591989996,178.02077288999863,54385.41315576 2024-06-25,18:31:44.000,177,11072452,-795,0,1719340303,12607.206537229991,178.04896941000334,54385.4620656 2024-06-25,18:31:45.000,177,11072417,-795,0,1719340304,12607.19306461,178.07011680000141,54385.47603984 2024-06-25,18:31:46.000,177,11072412,-795,0,1719340305,12607.220009849996,178.08421506000013,54385.47603984 2024-06-25,18:31:47.000,177,11072406,-795,0,1719340306,12607.145910439991,178.14765723000164,54385.51097544 2024-06-25,18:31:48.000,177,11072419,-795,0,1719340307,12607.145910439991,178.17585374999908,54385.378220160004 2024-06-25,18:31:49.000,177,11072404,-795,0,1719340308,12607.267164019991,178.2181485300025,54385.65770496001 2024-06-25,18:31:50.000,177,11072405,-795,0,1719340309,12607.314318190001,178.27454157000466,54385.62276936 2024-06-25,18:31:51.000,177,11072402,-795,0,1719340310,12607.347999739992,178.28863983000338,54385.601808 2024-06-25,18:31:52.000,177,11072391,-795,0,1719340311,12607.381681289997,178.3027380900021,54385.51796256001 2024-06-25,18:31:53.000,177,11072386,-795,0,1719340312,12607.354736050002,178.35208200000488,54385.55988528001 2024-06-25,18:31:54.000,177,11072387,-795,0,1719340313,12607.395153910002,178.35913113000424,54385.52494968 2024-06-25,18:31:55.000,177,11072402,-795,0,1719340314,12607.408626529992,178.4014259100004,54385.545911040004 2024-06-25,18:31:56.000,177,11072360,-795,0,1719340315,12607.469253319992,178.43667156000447,54385.64373072 2024-06-25,18:31:57.000,177,11072409,-795,0,1719340316,12607.496198560002,178.47896634000062,54385.55289816 2024-06-25,18:31:58.000,177,11072364,-795,0,1719340317,12607.516407490002,178.48601546999998,54385.566872400006 2024-06-25,18:31:59.000,177,11072392,-795,0,1719340318,12607.590506899993,178.48601546999998,54385.67866632 2024-06-25,18:32:00.000,177,11072357,-795,0,1719340319,12607.570297969993,178.52831025000341,54385.713601920004 2024-06-25,18:32:01.000,177,11072387,-795,0,1719340320,12607.597243210002,178.52831025000341,54385.62975648 2024-06-25,18:32:02.000,177,11072410,-795,0,1719340321,12607.597243210002,178.5494576400015,54385.58084664 2024-06-25,18:32:03.000,177,11072398,-795,0,1719340322,12607.644397379998,178.53535938000277,54385.72757616001 2024-06-25,18:32:04.000,177,11072383,-795,0,1719340323,12607.691551549993,178.5494576400015,54385.72058904 2024-06-25,18:32:05.000,177,11072397,-795,0,1719340324,12607.698287859988,178.5635559000002,54385.713601920004 2024-06-25,18:32:06.000,177,11072421,-755,0,1719340325,12607.678078929988,178.59175241999765,54385.713601920004 2024-06-25,18:32:07.000,177,11072371,-795,0,1719340326,12607.745442029998,178.60585068000364,54385.783473120006 2024-06-25,18:32:08.000,177,11072334,-795,0,1719340327,12607.705024169998,178.61994894000236,54385.783473120006 2024-06-25,18:32:09.000,177,11072367,-795,0,1719340328,12607.745442029998,178.60585068000364,54385.783473120006 2024-06-25,18:32:10.000,177,11072368,-795,0,1719340329,12607.691551549993,178.612899810003,54385.8463572 2024-06-25,18:32:11.000,177,11072426,-795,0,1719340330,12607.630924759993,178.61994894000236,54385.68565344001 2024-06-25,18:32:12.000,177,11072389,-795,0,1719340331,12607.630924759993,178.55650677000085,54385.762511760004 2024-06-25,18:32:13.000,177,11072365,-795,0,1719340332,12607.678078929988,178.57060502999957,54385.88827992 2024-06-25,18:32:14.000,177,11072356,-795,0,1719340333,12607.678078929988,178.60585068000364,54385.92321552001 2024-06-25,18:32:15.000,177,11072394,-795,0,1719340334,12607.705024169998,178.5635559000002,54385.81840872 2024-06-25,18:32:16.000,177,11072385,-795,0,1719340335,12607.637661070003,178.50716285999806,54385.7415504 2024-06-25,18:32:17.000,177,11072414,-795,0,1719340336,12607.671342619993,178.55650677000085,54385.72058904 2024-06-25,18:32:18.000,177,11072436,-795,0,1719340337,12607.610715829993,178.53535938000277,54385.76949888 2024-06-25,18:32:19.000,177,11072395,-795,0,1719340338,12607.624188449998,178.5142119900047,54385.74853752 2024-06-25,18:32:20.000,177,11072346,-795,0,1719340339,12607.529880109993,178.52831025000341,54385.67866632 2024-06-25,18:32:21.000,177,11072401,-795,0,1719340340,12607.516407490002,178.52831025000341,54385.63674360001 2024-06-25,18:32:22.000,177,11072367,-795,0,1719340341,12607.462517009997,178.49306459999934,54385.65770496001 2024-06-25,18:32:23.000,177,11072393,-795,0,1719340342,12607.482725939997,178.5001137299987,54385.69264056 2024-06-25,18:32:24.000,177,11072379,-795,0,1719340343,12607.435571770002,178.4648680800019,54385.72757616001 2024-06-25,18:32:25.000,177,11072353,-795,0,1719340344,12607.449044389992,178.43667156000447,54385.615782240006 2024-06-25,18:32:26.000,177,11072387,-795,0,1719340345,12607.435571770002,178.47191721000127,54385.68565344001 2024-06-25,18:32:27.000,177,11072353,-795,0,1719340346,12607.408626529992,178.47191721000127,54385.68565344001 2024-06-25,18:32:28.000,177,11072391,-795,0,1719340347,12607.395153910002,178.47191721000127,54385.77648600001 2024-06-25,18:32:29.000,177,11072398,-795,0,1719340348,12607.442308079997,178.48601546999998,54385.68565344001 2024-06-25,18:32:30.000,177,11072398,-795,0,1719340349,12607.475989630002,178.4507698200032,54385.762511760004 2024-06-25,18:32:31.000,177,11072387,-795,0,1719340350,12607.475989630002,178.47191721000127,54385.79744736 2024-06-25,18:32:32.000,177,11072408,-795,0,1719340351,12607.374944980002,178.47896634000062,54385.6716792 2024-06-25,18:32:33.000,177,11072343,-795,0,1719340352,12607.401890219997,178.48601546999998,54385.615782240006 2024-06-25,18:32:34.000,177,11072356,-795,0,1719340353,12607.401890219997,178.48601546999998,54385.63674360001 2024-06-25,18:32:35.000,177,11072413,-795,0,1719340354,12607.435571770002,178.47191721000127,54385.72058904 2024-06-25,18:32:36.000,177,11072365,-795,0,1719340355,12607.401890219997,178.5001137299987,54385.65770496001 2024-06-25,18:32:37.000,177,11072436,-795,0,1719340356,12607.341263429997,178.47896634000062,54385.594820880004 2024-06-25,18:32:38.000,177,11072364,-795,0,1719340357,12607.341263429997,178.4648680800019,54385.64373072 2024-06-25,18:32:39.000,177,11072413,-795,0,1719340358,12607.374944980002,178.45781895000255,54385.72757616001 2024-06-25,18:32:40.000,177,11072386,-795,0,1719340359,12607.354736050002,178.49306459999934,54385.69962768 2024-06-25,18:32:41.000,177,11072373,-795,0,1719340360,12607.374944980002,178.47896634000062,54385.55988528001 2024-06-25,18:32:42.000,177,11072373,-795,0,1719340361,12607.347999739992,178.5001137299987,54385.58783376001 2024-06-25,18:32:43.000,177,11072382,-795,0,1719340362,12607.374944980002,178.4507698200032,54385.55988528001 2024-06-25,18:32:44.000,177,11072377,-795,0,1719340363,12607.415362840002,178.5142119900047,54385.615782240006 2024-06-25,18:32:45.000,177,11072364,-795,0,1719340364,12607.395153910002,178.49306459999934,54385.57385952 2024-06-25,18:32:46.000,177,11072381,-795,0,1719340365,12607.462517009997,178.50716285999806,54385.51097544 2024-06-25,18:32:47.000,177,11072379,-795,0,1719340366,12607.502934869997,178.47896634000062,54385.60879512001 2024-06-25,18:32:48.000,177,11072340,-795,0,1719340367,12607.502934869997,178.52831025000341,54385.64373072 2024-06-25,18:32:49.000,177,11072375,-795,0,1719340368,12607.482725939997,178.52126112000406,54385.62276936 2024-06-25,18:32:50.000,177,11072388,-795,0,1719340369,12607.583770589998,178.5001137299987,54385.62276936 2024-06-25,18:32:51.000,177,11072420,-795,0,1719340370,12607.570297969993,178.47191721000127,54385.51097544 2024-06-25,18:32:52.000,177,11072378,-795,0,1719340371,12607.597243210002,178.50716285999806,54385.52494968 2024-06-25,18:32:53.000,177,11072415,-795,0,1719340372,12607.731969409993,178.4648680800019,54385.58084664 2024-06-25,18:32:54.000,177,11072397,-795,0,1719340373,12607.779123579989,178.43667156000447,54385.50398832 2024-06-25,18:32:55.000,177,11072418,-795,0,1719340374,12607.873431919994,178.44372069000383,54385.49001408001 2024-06-25,18:32:56.000,177,11072345,-795,0,1719340375,12607.853222989994,178.45781895000255,54385.38520728 2024-06-25,18:32:57.000,177,11072349,-795,0,1719340376,12607.886904539999,178.53535938000277,54385.41315576 2024-06-25,18:32:58.000,177,11072402,-795,0,1719340377,12607.893640849994,178.55650677000085,54385.47603984 2024-06-25,18:32:59.000,177,11072417,-795,0,1719340378,12607.886904539999,178.60585068000364,54385.5319368 2024-06-25,18:33:00.000,177,11072399,-795,0,1719340379,12607.907113469999,178.612899810003,54385.6716792 2024-06-25,18:33:01.000,177,11072361,-795,0,1719340380,12607.866695609999,178.59880155000428,54385.6716792 2024-06-25,18:33:02.000,177,11072400,-795,0,1719340381,12607.880168229989,178.5847032899983,54385.69962768 2024-06-25,18:33:03.000,177,11072344,-795,0,1719340382,12607.893640849994,178.57765415999893,54385.80443448001 2024-06-25,18:33:04.000,177,11072351,-795,0,1719340383,12607.873431919994,178.59175241999765,54385.86731856 2024-06-25,18:33:05.000,177,11072418,-795,0,1719340384,12607.96100394999,178.61994894000236,54385.92321552001 2024-06-25,18:33:06.000,177,11072362,-795,0,1719340385,12607.947531329999,178.612899810003,54385.832382960005 2024-06-25,18:33:07.000,177,11072429,-795,0,1719340386,12607.974476569994,178.612899810003,54385.881292800004 2024-06-25,18:33:08.000,177,11072394,-795,0,1719340387,12607.927322399999,178.63404720000108,54385.881292800004 2024-06-25,18:33:09.000,177,11072433,-795,0,1719340388,12608.014894429994,178.612899810003,54386.01404808 2024-06-25,18:33:10.000,177,11072437,-795,0,1719340389,12608.08225752999,178.59175241999765,54386.0559708 2024-06-25,18:33:11.000,177,11072424,-795,0,1719340390,12608.08225752999,178.5635559000002,54386.11186776001 2024-06-25,18:33:12.000,177,11072369,-795,0,1719340391,12608.02836705,178.59175241999765,54386.02103520001 2024-06-25,18:33:13.000,177,11072354,-795,0,1719340392,12608.055312289995,178.5847032899983,54386.069945040006 2024-06-25,18:33:14.000,177,11072432,-795,0,1719340393,12608.08225752999,178.5847032899983,54386.11186776001 2024-06-25,18:33:15.000,177,11072379,-795,0,1719340394,12608.10246645999,178.57765415999893,54386.048983680004 2024-06-25,18:33:16.000,177,11072390,-795,0,1719340395,12608.10246645999,178.55650677000085,54385.99308672001 2024-06-25,18:33:17.000,177,11072400,-795,0,1719340396,12608.136148009995,178.59175241999765,54385.96513824 2024-06-25,18:33:18.000,177,11072380,-795,0,1719340397,12608.1294117,178.55650677000085,54386.06295792001 2024-06-25,18:33:19.000,177,11072397,-795,0,1719340398,12608.19003849,178.5494576400015,54386.02802232 2024-06-25,18:33:20.000,177,11072396,-795,0,1719340399,12608.14962063,178.55650677000085,54386.07693216 2024-06-25,18:33:21.000,177,11072440,-795,0,1719340400,12608.1294117,178.5635559000002,54385.881292800004 2024-06-25,18:33:22.000,177,11072405,-795,0,1719340401,12608.176565869995,178.5142119900047,54385.93718976 2024-06-25,18:33:23.000,177,11072389,-795,0,1719340402,12608.19003849,178.48601546999998,54385.79046024 2024-06-25,18:33:24.000,177,11072389,-795,0,1719340403,12608.18330217999,178.4507698200032,54385.95815112 2024-06-25,18:33:25.000,177,11072371,-795,0,1719340404,12608.23045635,178.43667156000447,54385.93718976 2024-06-25,18:33:26.000,177,11072387,-795,0,1719340405,12608.26413789999,178.41552416999912,54385.96513824 2024-06-25,18:33:27.000,177,11072359,-795,0,1719340406,12608.28434682999,178.37322939000296,54385.930202640004 2024-06-25,18:33:28.000,177,11072361,-795,0,1719340407,12608.28434682999,178.3168363500008,54385.951164000006 2024-06-25,18:33:29.000,177,11072357,-795,0,1719340408,12608.338237309996,178.37322939000296,54385.97911248 2024-06-25,18:33:30.000,177,11072334,-795,0,1719340409,12608.32476468999,178.33093460999953,54385.930202640004 2024-06-25,18:33:31.000,177,11072398,-795,0,1719340410,12608.30455575999,178.2392959200006,54385.89526704001 2024-06-25,18:33:32.000,177,11072361,-795,0,1719340411,12608.32476468999,178.29568896000274,54385.95815112 2024-06-25,18:33:33.000,177,11072386,-795,0,1719340412,12608.39212779,178.28159070000402,54386.08391928 2024-06-25,18:33:34.000,177,11072366,-795,0,1719340413,12608.41233672,178.21109940000315,54386.08391928 2024-06-25,18:33:35.000,177,11072415,-795,0,1719340414,12608.425809339991,178.2392959200006,54386.01404808 2024-06-25,18:33:36.000,177,11072303,-795,0,1719340415,12608.385391479991,178.2040502700038,54386.097893520004 2024-06-25,18:33:37.000,177,11072389,-795,0,1719340416,12608.425809339991,178.14765723000164,54385.951164000006 2024-06-25,18:33:38.000,177,11072414,-795,0,1719340417,12608.419073029996,178.11241158000485,54385.9860996 2024-06-25,18:33:39.000,177,11072396,-795,0,1719340418,12608.425809339991,178.14765723000164,54385.951164000006 2024-06-25,18:33:40.000,177,11072378,-795,0,1719340419,12608.493172440001,178.154706360001,54386.069945040006 2024-06-25,18:33:41.000,177,11072386,-795,0,1719340420,12608.513381370001,178.16175549000036,54386.06295792001 2024-06-25,18:33:42.000,177,11072382,-795,0,1719340421,12608.533590300001,178.14060810000228,54386.02802232 2024-06-25,18:33:43.000,177,11072383,-795,0,1719340422,12608.567271849992,178.12650984000356,54386.048983680004 2024-06-25,18:33:44.000,177,11072351,-795,0,1719340423,12608.587480779992,178.0912641899995,54386.125842 2024-06-25,18:33:45.000,177,11072384,-795,0,1719340424,12608.621162329997,178.09831331999885,54386.048983680004 2024-06-25,18:33:46.000,177,11072400,-795,0,1719340425,12608.594217090002,178.11241158000485,54386.09090640001 2024-06-25,18:33:47.000,177,11072377,-795,0,1719340426,12608.627898639992,178.0560185400027,54386.02802232 2024-06-25,18:33:48.000,177,11072384,-795,0,1719340427,12608.607689709992,178.08421506000013,54386.09090640001 2024-06-25,18:33:49.000,177,11072366,-795,0,1719340428,12608.675052810002,178.07011680000141,54386.118854880006 2024-06-25,18:33:50.000,177,11072363,-795,0,1719340429,12608.634634950002,178.04192028000398,54385.97212536001 2024-06-25,18:33:51.000,177,11072371,-795,0,1719340430,12608.688525429992,178.03487115000462,54386.265584400004 2024-06-25,18:33:52.000,177,11072375,-795,0,1719340431,12608.648107569992,178.02077288999863,54386.22366168 2024-06-25,18:33:53.000,177,11072457,-795,0,1719340432,12608.749152219993,178.06306767000206,54386.23064880001 2024-06-25,18:33:54.000,177,11072415,-795,0,1719340433,12608.742415909997,178.03487115000462,54386.25161016 2024-06-25,18:33:55.000,177,11072408,-795,0,1719340434,12608.782833769998,178.02782201999798,54386.265584400004 2024-06-25,18:33:56.000,177,11072446,-795,0,1719340435,12608.762624839997,178.02077288999863,54386.286545760006 2024-06-25,18:33:57.000,177,11072353,-795,0,1719340436,12608.816515320003,178.03487115000462,54386.24462304 2024-06-25,18:33:58.000,177,11072366,-795,0,1719340437,12608.836724250003,178.0066746299999,54386.335455600005 2024-06-25,18:33:59.000,177,11072395,-795,0,1719340438,12608.863669489998,178.04192028000398,54386.34244272 2024-06-25,18:34:00.000,177,11072380,-795,0,1719340439,12608.850196869993,177.99962550000055,54386.30750712001 2024-06-25,18:34:01.000,177,11072384,-795,0,1719340440,12608.883878419998,178.01372375999927,54386.17475184 2024-06-25,18:34:02.000,177,11072376,-795,0,1719340441,12608.897351039988,177.99962550000055,54386.18872608001 2024-06-25,18:34:03.000,177,11072395,-795,0,1719340442,12608.991659379994,178.02077288999863,54386.265584400004 2024-06-25,18:34:04.000,177,11072433,-795,0,1719340443,12608.971450449993,178.0066746299999,54386.25859728001 2024-06-25,18:34:05.000,177,11072371,-795,0,1719340444,12608.991659379994,178.0066746299999,54386.27955864001 2024-06-25,18:34:06.000,177,11072351,-795,0,1719340445,12609.038813549989,177.9432324599984,54386.30052 2024-06-25,18:34:07.000,177,11072380,-795,0,1719340446,12609.099440339989,177.9573307200044,54386.39833968001 2024-06-25,18:34:08.000,177,11072416,-795,0,1719340447,12609.13985819999,177.93618332999904,54386.36340408 2024-06-25,18:34:09.000,177,11072389,-795,0,1719340448,12609.146594509999,177.9573307200044,54386.286545760006 2024-06-25,18:34:10.000,177,11072398,-795,0,1719340449,12609.16006712999,177.88683942000353,54386.30052 2024-06-25,18:34:11.000,177,11072441,-795,0,1719340450,12609.146594509999,177.9079868100016,54386.27955864001 2024-06-25,18:34:12.000,177,11072390,-795,0,1719340451,12609.133121889994,177.87979029000417,54386.25161016 2024-06-25,18:34:13.000,177,11072399,-795,0,1719340452,12609.18701237,177.89388855000288,54386.35641696001 2024-06-25,18:34:14.000,177,11072368,-795,0,1719340453,12609.22069391999,177.83749551000074,54386.39135256 2024-06-25,18:34:15.000,177,11072388,-795,0,1719340454,12609.24090284999,177.83749551000074,54386.36340408 2024-06-25,18:34:16.000,177,11072357,-795,0,1719340455,12609.193748679994,177.8586428999988,54386.31449424 2024-06-25,18:34:17.000,177,11072375,-795,0,1719340456,12609.28805702,177.82339725000202,54386.335455600005 2024-06-25,18:34:18.000,177,11072418,-795,0,1719340457,12609.32173856999,177.76700420999987,54386.41930104 2024-06-25,18:34:19.000,177,11072381,-795,0,1719340458,12609.38910167,177.76700420999987,54386.39833968001 2024-06-25,18:34:20.000,177,11072395,-795,0,1719340459,12609.46993739,177.73880769000243,54386.433275280004 2024-06-25,18:34:21.000,177,11072405,-795,0,1719340460,12609.564245729991,177.7247094300037,54386.34942984 2024-06-25,18:34:22.000,177,11072364,-795,0,1719340461,12609.685499309991,177.7811024699986,54386.25859728001 2024-06-25,18:34:23.000,177,11072396,-795,0,1719340462,12609.725917169992,178.01372375999927,54386.24462304 2024-06-25,18:34:24.000,177,11072420,-795,0,1719340463,12609.584454659991,178.19700114000443,54386.20968744001 2024-06-25,18:34:25.000,177,11072343,-795,0,1719340464,12609.34868381,178.24634504999995,54386.35641696001 2024-06-25,18:34:26.000,177,11072443,-795,0,1719340465,12609.254375469995,178.07716593000077,54386.39833968001 2024-06-25,18:34:27.000,177,11072391,-795,0,1719340466,12609.315002259995,177.98552724000183,54386.30750712001 2024-06-25,18:34:28.000,177,11072404,-795,0,1719340467,12609.4093106,177.93618332999904,54386.49615936001 2024-06-25,18:34:29.000,177,11072372,-795,0,1719340468,12609.476673699995,177.92208507000032,54386.53808208 2024-06-25,18:34:30.000,177,11072427,-795,0,1719340469,12609.537300489996,177.8727411600048,54386.53808208 2024-06-25,18:34:31.000,177,11072358,-795,0,1719340470,12609.557509419996,177.88683942000353,54386.54506920001 2024-06-25,18:34:32.000,177,11072372,-795,0,1719340471,12609.577718349996,177.87979029000417,54386.503146480005 2024-06-25,18:34:33.000,177,11072354,-795,0,1719340472,12609.597927279996,177.87979029000417,54386.47519800001 2024-06-25,18:34:34.000,177,11072363,-795,0,1719340473,12609.59119097,177.8586428999988,54386.433275280004 2024-06-25,18:34:35.000,177,11072413,-795,0,1719340474,12609.624872519991,177.90093768000224,54386.56603056001 2024-06-25,18:34:36.000,177,11072357,-755,0,1719340475,12609.624872519991,177.92208507000032,54386.59397904001 2024-06-25,18:34:37.000,177,11072375,-795,0,1719340476,12609.618136209996,177.96437985000375,54386.63590176 2024-06-25,18:34:38.000,177,11072406,-795,0,1719340477,12609.584454659991,177.9432324599984,54386.59397904001 2024-06-25,18:34:39.000,177,11072392,-795,0,1719340478,12609.577718349996,177.93618332999904,54386.621927520006 2024-06-25,18:34:40.000,177,11072374,-795,0,1719340479,12609.564245729991,177.91503594000096,54386.55904344 2024-06-25,18:34:41.000,177,11072445,-795,0,1719340480,12609.52382786999,177.92208507000032,54386.47519800001 2024-06-25,18:34:42.000,177,11072422,-795,0,1719340481,12609.52382786999,177.90093768000224,54386.48917224 2024-06-25,18:34:43.000,177,11072373,-795,0,1719340482,12609.49014632,177.91503594000096,54386.55904344 2024-06-25,18:34:44.000,177,11072393,-795,0,1719340483,12609.50361893999,177.9432324599984,54386.54506920001 2024-06-25,18:34:45.000,177,11072401,-795,0,1719340484,12609.46993739,177.9432324599984,54386.53808208 2024-06-25,18:34:46.000,177,11072386,-795,0,1719340485,12609.46320107999,177.9079868100016,54386.48917224 2024-06-25,18:34:47.000,177,11072332,-795,0,1719340486,12609.436255839995,177.79520073000458,54386.335455600005 2024-06-25,18:34:48.000,177,11072381,-795,0,1719340487,12609.537300489996,177.61897247999877,54386.36340408 2024-06-25,18:34:49.000,177,11072385,-795,0,1719340488,12609.672026690001,177.5978250900007,54386.32846848001 2024-06-25,18:34:50.000,177,11072354,-795,0,1719340489,12609.665290379991,177.68241465000028,54386.32846848001 2024-06-25,18:34:51.000,177,11072364,-795,0,1719340490,12609.6113999,177.76700420999987,54386.32846848001 2024-06-25,18:34:52.000,177,11072371,-795,0,1719340491,12609.597927279996,177.7599550800005,54386.48917224 2024-06-25,18:34:53.000,177,11072366,-795,0,1719340492,12609.638345139996,177.76700420999987,54386.58699192 2024-06-25,18:34:54.000,177,11072402,-795,0,1719340493,12609.739389789996,177.71061116999772,54386.61494040001 2024-06-25,18:34:55.000,177,11072361,-795,0,1719340494,12609.685499309991,177.7458568200018,54386.649876 2024-06-25,18:34:56.000,177,11072378,-795,0,1719340495,12609.665290379991,177.7247094300037,54386.5101336 2024-06-25,18:34:57.000,177,11072379,-795,0,1719340496,12609.685499309991,177.71061116999772,54386.573017680006 2024-06-25,18:34:58.000,177,11072365,-795,0,1719340497,12609.725917169992,177.7247094300037,54386.573017680006 2024-06-25,18:34:59.000,177,11072358,-795,0,1719340498,12609.739389789996,177.75290595000115,54386.573017680006 2024-06-25,18:35:00.000,177,11072384,-795,0,1719340499,12609.698971929996,177.73880769000243,54386.58699192 2024-06-25,18:35:01.000,177,11072375,-795,0,1719340500,12609.719180859996,177.7811024699986,54386.5101336 2024-06-25,18:35:02.000,177,11072395,-795,0,1719340501,12609.725917169992,177.77405333999923,54386.46821088 2024-06-25,18:35:03.000,177,11072379,-795,0,1719340502,12609.773071340001,177.7599550800005,54386.54506920001 2024-06-25,18:35:04.000,177,11072389,-795,0,1719340503,12609.766335029992,177.80224986000394,54386.54506920001 2024-06-25,18:35:05.000,177,11072388,-795,0,1719340504,12609.779807649997,177.83044638000138,54386.552056320004 2024-06-25,18:35:06.000,177,11072389,-795,0,1719340505,12609.732653480001,177.82339725000202,54386.503146480005 2024-06-25,18:35:07.000,177,11072392,-795,0,1719340506,12609.773071340001,177.80224986000394,54386.54506920001 2024-06-25,18:35:08.000,177,11072418,-795,0,1719340507,12609.806752889992,177.83044638000138,54386.63590176 2024-06-25,18:35:09.000,177,11072393,-795,0,1719340508,12609.833698130002,177.80224986000394,54386.69878584 2024-06-25,18:35:10.000,177,11072400,-795,0,1719340509,12609.833698130002,177.81634812000266,54386.70577296 2024-06-25,18:35:11.000,177,11072371,-795,0,1719340510,12609.860643369997,177.7811024699986,54386.66385024001 2024-06-25,18:35:12.000,177,11072361,-795,0,1719340511,12609.826961819992,177.77405333999923,54386.65686312 2024-06-25,18:35:13.000,177,11072381,-795,0,1719340512,12609.901061229997,177.75290595000115,54386.670837360005 2024-06-25,18:35:14.000,177,11072372,-795,0,1719340513,12609.928006469992,177.71766030000435,54386.79660552 2024-06-25,18:35:15.000,177,11072372,-795,0,1719340514,12609.941479089997,177.68946377999964,54386.72673432 2024-06-25,18:35:16.000,177,11072369,-795,0,1719340515,12609.948215399992,177.7458568200018,54386.80359264 2024-06-25,18:35:17.000,177,11072413,-795,0,1719340516,12609.840434439997,177.73175856000307,54386.86647672 2024-06-25,18:35:18.000,177,11072392,-795,0,1719340517,12609.867379679992,177.696512909999,54386.824554 2024-06-25,18:35:19.000,177,11072390,-795,0,1719340518,12609.887588609992,177.68946377999964,54386.887438080004 2024-06-25,18:35:20.000,177,11072378,-795,0,1719340519,12609.901061229997,177.65421813000285,54386.79660552 2024-06-25,18:35:21.000,177,11072366,-795,0,1719340520,12609.847170749992,177.68946377999964,54386.66385024001 2024-06-25,18:35:22.000,177,11072359,-795,0,1719340521,12609.901061229997,177.66831639000156,54386.66385024001 2024-06-25,18:35:23.000,177,11072392,-795,0,1719340522,12609.934742780002,177.64011987000413,54386.67782448 2024-06-25,18:35:24.000,177,11072380,-755,0,1719340523,12609.981896949997,177.68946377999964,54386.69878584 2024-06-25,18:35:25.000,177,11072420,-795,0,1719340524,12609.954951710002,177.67536552000092,54386.86647672 2024-06-25,18:35:26.000,177,11072370,-795,0,1719340525,12609.961688019997,177.67536552000092,54386.80359264 2024-06-25,18:35:27.000,177,11072397,-795,0,1719340526,12609.961688019997,177.65421813000285,54386.77564416 2024-06-25,18:35:28.000,177,11072347,-795,0,1719340527,12610.002105879998,177.64011987000413,54386.76166992001 2024-06-25,18:35:29.000,177,11072337,-795,0,1719340528,12610.008842189993,177.60487422000006,54386.79660552 2024-06-25,18:35:30.000,177,11072412,-795,0,1719340529,12609.988633259993,177.61192334999942,54386.768657040004 2024-06-25,18:35:31.000,177,11072364,-795,0,1719340530,12609.941479089997,177.5978250900007,54386.7546828 2024-06-25,18:35:32.000,177,11072353,-795,0,1719340531,12609.941479089997,177.5625794400039,54386.79660552 2024-06-25,18:35:33.000,177,11072350,-795,0,1719340532,12609.988633259993,177.5625794400039,54386.908399440006 2024-06-25,18:35:34.000,177,11072378,-795,0,1719340533,12610.055996360003,177.52733378999983,54386.97128352 2024-06-25,18:35:35.000,177,11072336,-795,0,1719340534,12610.069468979993,177.49208814000303,54386.95032216001 2024-06-25,18:35:36.000,177,11072341,-795,0,1719340535,12610.062732669998,177.48503901000367,54386.908399440006 2024-06-25,18:35:37.000,177,11072365,-795,0,1719340536,12610.035787430003,177.4497933599996,54386.79660552 2024-06-25,18:35:38.000,177,11072308,-795,0,1719340537,12610.109886839993,177.39340032000473,54386.81057976001 2024-06-25,18:35:39.000,177,11072368,-795,0,1719340538,12610.197458869989,177.37930205999874,54386.957309280006 2024-06-25,18:35:40.000,177,11072439,-795,0,1719340539,12610.224404109998,177.39340032000473,54386.957309280006 2024-06-25,18:35:41.000,177,11072401,-795,0,1719340540,12610.197458869989,177.35815467000066,54386.9642964 2024-06-25,18:35:42.000,177,11072408,-795,0,1719340541,12610.278294589989,177.3158598900045,54386.9642964 2024-06-25,18:35:43.000,177,11072384,-795,0,1719340542,12610.392811859994,177.2876633699998,54387.09705168001 2024-06-25,18:35:44.000,177,11072354,-795,0,1719340543,12610.365866619999,177.2876633699998,54386.99224488 2024-06-25,18:35:45.000,177,11072371,-795,0,1719340544,12610.392811859994,177.23831946000428,54387.04115472 2024-06-25,18:35:46.000,177,11072384,-795,0,1719340545,12610.345657689999,177.23831946000428,54386.92936080001 2024-06-25,18:35:47.000,177,11072419,-795,0,1719340546,12610.365866619999,177.21717206999892,54386.957309280006 2024-06-25,18:35:48.000,177,11072374,-795,0,1719340547,12610.42649341,177.1889755500015,54387.08307744 2024-06-25,18:35:49.000,177,11072398,-795,0,1719340548,12610.43996602999,177.19602468000085,54387.1389744 2024-06-25,18:35:50.000,177,11072395,-795,0,1719340549,12610.4871202,177.16077903000405,54387.173910000005 2024-06-25,18:35:51.000,177,11072383,-795,0,1719340550,12610.48038388999,177.1537299000047,54387.11102592 2024-06-25,18:35:52.000,177,11072263,-795,0,1719340551,12610.372602929994,177.1537299000047,54387.0341676 2024-06-25,18:35:53.000,177,11072408,-795,0,1719340552,12610.392811859994,177.1678281600034,54387.02718048001 2024-06-25,18:35:54.000,177,11072360,-795,0,1719340553,12610.41975709999,177.09733686000254,54387.04115472 2024-06-25,18:35:55.000,177,11072397,-795,0,1719340554,12610.433229719994,177.07618947000446,54387.14596152001 2024-06-25,18:35:56.000,177,11072372,-795,0,1719340555,12610.42649341,177.07618947000446,54387.125000160006 2024-06-25,18:35:57.000,177,11072369,-795,0,1719340556,12610.46691127,177.09733686000254,54387.18788424 2024-06-25,18:35:58.000,177,11072375,-795,0,1719340557,12610.50732913,177.07618947000446,54387.15294864 2024-06-25,18:35:59.000,177,11072404,-795,0,1719340558,12610.52080174999,177.09733686000254,54387.292691040006 2024-06-25,18:36:00.000,177,11072339,-795,0,1719340559,12610.56121960999,177.07618947000446,54387.22980696 2024-06-25,18:36:01.000,177,11072401,-795,0,1719340560,12610.44670234,177.07618947000446,54387.13198728 2024-06-25,18:36:02.000,177,11072325,-795,0,1719340561,12610.433229719994,177.11143512000126,54387.104038800004 2024-06-25,18:36:03.000,177,11072354,-795,0,1719340562,12610.46691127,177.07618947000446,54387.15294864 2024-06-25,18:36:04.000,177,11072412,-795,0,1719340563,12610.48038388999,177.09733686000254,54387.2088456 2024-06-25,18:36:05.000,177,11072406,-795,0,1719340564,12610.39954816999,177.09028773000318,54387.173910000005 2024-06-25,18:36:06.000,177,11072407,-795,0,1719340565,12610.43996602999,177.11143512000126,54387.21583272001 2024-06-25,18:36:07.000,177,11072384,-795,0,1719340566,12610.453438649994,177.09733686000254,54387.22980696 2024-06-25,18:36:08.000,177,11072361,-795,0,1719340567,12610.40628448,177.06914033999783,54387.22980696 2024-06-25,18:36:09.000,177,11072404,-795,0,1719340568,12610.40628448,177.06209120999847,54387.18089712 2024-06-25,18:36:10.000,177,11072379,-795,0,1719340569,12610.39954816999,177.0409438200004,54387.18788424 2024-06-25,18:36:11.000,177,11072379,-795,0,1719340570,12610.332185069994,177.01274730000296,54387.11102592 2024-06-25,18:36:12.000,177,11072375,-795,0,1719340571,12610.332185069994,177.04799294999975,54387.09006456 2024-06-25,18:36:13.000,177,11072389,-795,0,1719340572,12610.31871244999,177.06209120999847,54387.21583272001 2024-06-25,18:36:14.000,177,11072409,-795,0,1719340573,12610.325448759999,176.99864904000424,54387.21583272001 2024-06-25,18:36:15.000,177,11072358,-795,0,1719340574,12610.33892137999,177.01979643000232,54387.23679408001 2024-06-25,18:36:16.000,177,11072308,-795,0,1719340575,12610.278294589989,177.01274730000296,54387.06910320001 2024-06-25,18:36:17.000,177,11072333,-795,0,1719340576,12610.285030899999,176.98455077999824,54387.076090320006 2024-06-25,18:36:18.000,177,11072397,-795,0,1719340577,12610.345657689999,176.96340339000017,54387.04115472 2024-06-25,18:36:19.000,177,11072368,-795,0,1719340578,12610.291767209994,176.99159991000488,54387.09006456 2024-06-25,18:36:20.000,177,11072359,-795,0,1719340579,12610.332185069994,176.96340339000017,54387.21583272001 2024-06-25,18:36:21.000,177,11072375,-795,0,1719340580,12610.305239829999,176.94930513000145,54387.06211608 2024-06-25,18:36:22.000,177,11072372,-795,0,1719340581,12610.332185069994,176.9422560000021,54387.18089712 2024-06-25,18:36:23.000,177,11072398,-795,0,1719340582,12610.372602929994,176.98455077999824,54387.30666528 2024-06-25,18:36:24.000,177,11072338,-795,0,1719340583,12610.392811859994,176.9563542600008,54387.26474256001 2024-06-25,18:36:25.000,177,11072419,-795,0,1719340584,12610.413020789994,176.97750164999889,54387.23679408001 2024-06-25,18:36:26.000,177,11072433,-795,0,1719340585,12610.332185069994,176.9563542600008,54387.14596152001 2024-06-25,18:36:27.000,177,11072373,-795,0,1719340586,12610.42649341,176.98455077999824,54387.14596152001 2024-06-25,18:36:28.000,177,11072392,-795,0,1719340587,12610.413020789994,177.0056981700036,54387.22980696 2024-06-25,18:36:29.000,177,11072416,-795,0,1719340588,12610.473647579995,176.98455077999824,54387.30666528 2024-06-25,18:36:30.000,177,11072371,-795,0,1719340589,12610.4871202,176.99864904000424,54387.271729680004 2024-06-25,18:36:31.000,177,11072371,-795,0,1719340590,12610.493856509995,177.0056981700036,54387.31365240001 2024-06-25,18:36:32.000,177,11072312,-795,0,1719340591,12610.42649341,176.99864904000424,54387.23679408001 2024-06-25,18:36:33.000,177,11072305,-795,0,1719340592,12610.46691127,176.99864904000424,54387.271729680004 2024-06-25,18:36:34.000,177,11072385,-795,0,1719340593,12610.50059281999,177.0056981700036,54387.2787168 2024-06-25,18:36:35.000,177,11072371,-795,0,1719340594,12610.50732913,177.0056981700036,54387.36954936 2024-06-25,18:36:36.000,177,11072362,-795,0,1719340595,12610.43996602999,177.01979643000232,54387.18788424 2024-06-25,18:36:37.000,177,11072357,-795,0,1719340596,12610.493856509995,177.01274730000296,54387.36256224001 2024-06-25,18:36:38.000,177,11072360,-795,0,1719340597,12610.574692229995,177.0409438200004,54387.39749784 2024-06-25,18:36:39.000,177,11072415,-795,0,1719340598,12610.554483299995,177.01274730000296,54387.38352360001 2024-06-25,18:36:40.000,177,11072352,-795,0,1719340599,12610.574692229995,177.01274730000296,54387.348588 2024-06-25,18:36:41.000,177,11072423,-795,0,1719340600,12610.54101067999,177.0056981700036,54387.30666528 2024-06-25,18:36:42.000,177,11072303,-795,0,1719340601,12610.54101067999,177.03389469000103,54387.20185848 2024-06-25,18:36:43.000,177,11072361,-795,0,1719340602,12610.574692229995,177.03389469000103,54387.23679408001 2024-06-25,18:36:44.000,177,11072368,-795,0,1719340603,12610.52080174999,177.0550420799991,54387.22980696 2024-06-25,18:36:45.000,177,11072358,-795,0,1719340604,12610.52080174999,177.07618947000446,54387.13198728 2024-06-25,18:36:46.000,177,11072404,-795,0,1719340605,12610.594901159995,177.01979643000232,54387.18788424 2024-06-25,18:36:47.000,177,11072350,-795,0,1719340606,12610.66900057,177.06914033999783,54387.2787168 2024-06-25,18:36:48.000,177,11072340,-795,0,1719340607,12610.655527949995,177.07618947000446,54387.2088456 2024-06-25,18:36:49.000,177,11072317,-795,0,1719340608,12610.68247318999,177.09028773000318,54387.25076832 2024-06-25,18:36:50.000,177,11072403,-795,0,1719340609,12610.655527949995,177.11848425000062,54387.21583272001 2024-06-25,18:36:51.000,177,11072369,-795,0,1719340610,12610.66900057,177.09028773000318,54387.21583272001 2024-06-25,18:36:52.000,177,11072373,-755,0,1719340611,12610.66900057,177.14668076999806,54387.21583272001 2024-06-25,18:36:53.000,177,11072353,-795,0,1719340612,12610.66226425999,177.14668076999806,54387.2787168 2024-06-25,18:36:54.000,177,11072365,-795,0,1719340613,12610.796990459996,177.1537299000047,54387.411472080006 2024-06-25,18:36:55.000,177,11072408,-795,0,1719340614,12610.83067201,177.1678281600034,54387.348588 2024-06-25,18:36:56.000,177,11072350,-795,0,1719340615,12610.81046308,177.19602468000085,54387.21583272001 2024-06-25,18:36:57.000,177,11072327,-795,0,1719340616,12610.844144629991,177.19602468000085,54387.32762664 2024-06-25,18:36:58.000,177,11072379,-795,0,1719340617,12610.891298800001,177.19602468000085,54387.35557512 2024-06-25,18:36:59.000,177,11072419,-795,0,1719340618,12610.938452969996,177.28061424000043,54387.33461376001 2024-06-25,18:37:00.000,177,11072378,-795,0,1719340619,12610.924980349992,177.27356511000107,54387.44640768 2024-06-25,18:37:01.000,177,11072372,-795,0,1719340620,12610.992343450001,177.3017616299985,54387.43243344001 2024-06-25,18:37:02.000,177,11072387,-795,0,1719340621,12611.012552380002,177.28061424000043,54387.4883304 2024-06-25,18:37:03.000,177,11072383,-795,0,1719340622,12611.066442859992,177.2876633699998,54387.51627888 2024-06-25,18:37:04.000,177,11072375,-795,0,1719340623,12611.093388100002,177.2665159800017,54387.55121448001 2024-06-25,18:37:05.000,177,11072386,-795,0,1719340624,12611.106860719992,177.29471249999915,54387.49531752 2024-06-25,18:37:06.000,177,11072373,-795,0,1719340625,12611.059706549997,177.27356511000107,54387.45339480001 2024-06-25,18:37:07.000,177,11072404,-795,0,1719340626,12611.100124409997,177.2876633699998,54387.36954936 2024-06-25,18:37:08.000,177,11072336,-795,0,1719340627,12611.086651789992,177.28061424000043,54387.46736904 2024-06-25,18:37:09.000,177,11072352,-795,0,1719340628,12611.140542269997,177.32995815000322,54387.62108568001 2024-06-25,18:37:10.000,177,11072395,-795,0,1719340629,12611.201169059997,177.27356511000107,54387.68396976 2024-06-25,18:37:11.000,177,11072361,-795,0,1719340630,12611.201169059997,177.2665159800017,54387.68396976 2024-06-25,18:37:12.000,177,11072338,-795,0,1719340631,12611.147278579992,177.28061424000043,54387.58615008 2024-06-25,18:37:13.000,177,11072331,-795,0,1719340632,12611.201169059997,177.28061424000043,54387.5931372 2024-06-25,18:37:14.000,177,11072405,-795,0,1719340633,12611.207905369993,177.2876633699998,54387.68396976 2024-06-25,18:37:15.000,177,11072425,-795,0,1719340634,12611.201169059997,177.32290902000386,54387.64903416001 2024-06-25,18:37:16.000,177,11072432,-795,0,1719340635,12611.180960129997,177.33700728000258,54387.53724024 2024-06-25,18:37:17.000,177,11072349,-795,0,1719340636,12611.194432750002,177.3017616299985,54387.6630084 2024-06-25,18:37:18.000,177,11072388,-795,0,1719340637,12611.228114299993,177.2665159800017,54387.71890536001 2024-06-25,18:37:19.000,177,11072387,-795,0,1719340638,12611.187696439993,177.34405641000194,54387.80973792 2024-06-25,18:37:20.000,177,11072361,-795,0,1719340639,12611.241586919998,177.3158598900045,54387.83768640001 2024-06-25,18:37:21.000,177,11072361,-795,0,1719340640,12611.180960129997,177.39340032000473,54387.69794400001 2024-06-25,18:37:22.000,177,11072370,-795,0,1719340641,12611.167487509992,177.2876633699998,54387.62108568001 2024-06-25,18:37:23.000,177,11072381,-795,0,1719340642,12611.180960129997,177.36520380000002,54387.68396976 2024-06-25,18:37:24.000,177,11072348,-795,0,1719340643,12611.160751199997,177.3158598900045,54387.68396976 2024-06-25,18:37:25.000,177,11072398,-715,0,1719340644,12611.154014890002,177.37225292999938,54387.607111440004 2024-06-25,18:37:26.000,177,11072403,-795,0,1719340645,12611.167487509992,177.36520380000002,54387.64204704 2024-06-25,18:37:27.000,177,11072335,-795,0,1719340646,12611.201169059997,177.32290902000386,54387.68396976 2024-06-25,18:37:28.000,177,11072375,-795,0,1719340647,12611.154014890002,177.32290902000386,54387.68396976 2024-06-25,18:37:29.000,177,11072375,-795,0,1719340648,12611.174223820002,177.37930205999874,54387.68396976 2024-06-25,18:37:30.000,177,11072401,-795,0,1719340649,12611.133805960002,177.33700728000258,54387.579162960006 2024-06-25,18:37:31.000,177,11072373,-795,0,1719340650,12611.133805960002,177.32290902000386,54387.53724024 2024-06-25,18:37:32.000,177,11072367,-795,0,1719340651,12611.154014890002,177.3511055400013,54387.63505992 2024-06-25,18:37:33.000,177,11072411,-795,0,1719340652,12611.201169059997,177.35815467000066,54387.76082808 2024-06-25,18:37:34.000,177,11072393,-795,0,1719340653,12611.228114299993,177.30881075999787,54387.76082808 2024-06-25,18:37:35.000,177,11072346,-795,0,1719340654,12611.160751199997,177.3511055400013,54387.69794400001 2024-06-25,18:37:36.000,177,11072412,-795,0,1719340655,12611.133805960002,177.32290902000386,54387.607111440004 2024-06-25,18:37:37.000,177,11072353,-795,0,1719340656,12611.167487509992,177.3158598900045,54387.71890536001 2024-06-25,18:37:38.000,177,11072415,-795,0,1719340657,12611.194432750002,177.2665159800017,54387.725892480004 2024-06-25,18:37:39.000,177,11072395,-795,0,1719340658,12611.180960129997,177.2876633699998,54387.71191824 2024-06-25,18:37:40.000,177,11072385,-795,0,1719340659,12611.154014890002,177.3017616299985,54387.8027508 2024-06-25,18:37:41.000,177,11072422,-795,0,1719340660,12611.187696439993,177.25946685000235,54387.73986672001 2024-06-25,18:37:42.000,177,11072356,-795,0,1719340661,12611.160751199997,177.252417720003,54387.795763680006 2024-06-25,18:37:43.000,177,11072361,-795,0,1719340662,12611.187696439993,177.2665159800017,54387.83768640001 2024-06-25,18:37:44.000,177,11072368,-795,0,1719340663,12611.180960129997,177.23831946000428,54387.795763680006 2024-06-25,18:37:45.000,177,11072384,-795,0,1719340664,12611.154014890002,177.2665159800017,54387.73986672001 2024-06-25,18:37:46.000,177,11072393,-795,0,1719340665,12611.113597030002,177.23127032999764,54387.68396976 2024-06-25,18:37:47.000,177,11072359,-795,0,1719340666,12611.093388100002,177.21717206999892,54387.70493112 2024-06-25,18:37:48.000,177,11072365,-795,0,1719340667,12611.127069649992,177.24536859000364,54387.80973792 2024-06-25,18:37:49.000,177,11072389,-795,0,1719340668,12611.147278579992,177.21717206999892,54387.83069928 2024-06-25,18:37:50.000,177,11072359,-795,0,1719340669,12611.154014890002,177.21012293999956,54387.795763680006 2024-06-25,18:37:51.000,177,11072353,-795,0,1719340670,12611.133805960002,177.19602468000085,54387.76781520001 2024-06-25,18:37:52.000,177,11072347,-795,0,1719340671,12611.066442859992,177.2030738100002,54387.64204704 2024-06-25,18:37:53.000,177,11072313,-795,0,1719340672,12611.113597030002,177.21012293999956,54387.71191824 2024-06-25,18:37:54.000,177,11072361,-795,0,1719340673,12610.978870829997,177.21717206999892,54387.56518872 2024-06-25,18:37:55.000,177,11072332,-795,0,1719340674,12611.039497619997,177.18192642000213,54387.6630084 2024-06-25,18:37:56.000,177,11072395,-795,0,1719340675,12611.046233929992,177.2030738100002,54387.607111440004 2024-06-25,18:37:57.000,177,11072385,-795,0,1719340676,12611.012552380002,177.2030738100002,54387.71890536001 2024-06-25,18:37:58.000,177,11072413,-795,0,1719340677,12611.106860719992,177.21012293999956,54387.75384096 2024-06-25,18:37:59.000,177,11072396,-715,0,1719340678,12611.113597030002,177.252417720003,54387.78877656001 2024-06-25,18:38:00.000,177,11072332,-795,0,1719340679,12611.073179170002,177.21717206999892,54387.73986672001 2024-06-25,18:38:01.000,177,11072393,-795,0,1719340680,12611.052970240002,177.27356511000107,54387.725892480004 2024-06-25,18:38:02.000,177,11072308,-795,0,1719340681,12611.039497619997,177.22422119999828,54387.774802320004 2024-06-25,18:38:03.000,177,11072347,-795,0,1719340682,12611.073179170002,177.23831946000428,54387.7328796 2024-06-25,18:38:04.000,177,11072389,-795,0,1719340683,12611.052970240002,177.2665159800017,54387.746853840006 2024-06-25,18:38:05.000,177,11072381,-795,0,1719340684,12611.039497619997,177.27356511000107,54387.71191824 2024-06-25,18:38:06.000,177,11072403,-795,0,1719340685,12611.059706549997,177.3017616299985,54387.69095688 2024-06-25,18:38:07.000,177,11072366,-795,0,1719340686,12611.012552380002,177.27356511000107,54387.774802320004 2024-06-25,18:38:08.000,177,11072349,-795,0,1719340687,12611.046233929992,177.29471249999915,54387.76082808 2024-06-25,18:38:09.000,177,11072396,-795,0,1719340688,12611.026024999992,177.29471249999915,54387.76082808 2024-06-25,18:38:10.000,177,11072336,-795,0,1719340689,12610.999079759997,177.32995815000322,54387.7328796 2024-06-25,18:38:11.000,177,11072388,-795,0,1719340690,12611.019288689997,177.34405641000194,54387.62108568001 2024-06-25,18:38:12.000,177,11072386,-795,0,1719340691,12611.012552380002,177.37930205999874,54387.628072800006 2024-06-25,18:38:13.000,177,11072399,-795,0,1719340692,12611.039497619997,177.3511055400013,54387.66999552001 2024-06-25,18:38:14.000,177,11072402,-795,0,1719340693,12611.052970240002,177.37930205999874,54387.76781520001 2024-06-25,18:38:15.000,177,11072365,-795,0,1719340694,12611.039497619997,177.4145477100028,54387.75384096 2024-06-25,18:38:16.000,177,11072344,-795,0,1719340695,12611.039497619997,177.4497933599996,54387.725892480004 2024-06-25,18:38:17.000,177,11072397,-795,0,1719340696,12611.066442859992,177.47094074999768,54387.64903416001 2024-06-25,18:38:18.000,177,11072381,-795,0,1719340697,12611.032761310002,177.42864597000153,54387.60012432001 2024-06-25,18:38:19.000,177,11072389,-795,0,1719340698,12611.100124409997,177.43569510000088,54387.7328796 2024-06-25,18:38:20.000,177,11072401,-795,0,1719340699,12611.100124409997,177.4991372700024,54387.8027508 2024-06-25,18:38:21.000,177,11072381,-795,0,1719340700,12611.032761310002,177.50618640000175,54387.75384096 2024-06-25,18:38:22.000,177,11072360,-795,0,1719340701,12611.073179170002,177.52733378999983,54387.81672504001 2024-06-25,18:38:23.000,177,11072357,-795,0,1719340702,12611.174223820002,177.52733378999983,54387.872622 2024-06-25,18:38:24.000,177,11072363,-795,0,1719340703,12611.086651789992,177.5625794400039,54387.85166064 2024-06-25,18:38:25.000,177,11072420,-795,0,1719340704,12611.140542269997,177.55553031000454,54387.82371216 2024-06-25,18:38:26.000,177,11072369,-795,0,1719340705,12611.093388100002,177.57667770000262,54387.73986672001 2024-06-25,18:38:27.000,177,11072387,-795,0,1719340706,12611.073179170002,177.56962857000326,54387.76781520001 2024-06-25,18:38:28.000,177,11072373,-795,0,1719340707,12611.093388100002,177.61897247999877,54387.893583360004 2024-06-25,18:38:29.000,177,11072377,-795,0,1719340708,12611.140542269997,177.62602160999813,54387.90057048 2024-06-25,18:38:30.000,177,11072412,-795,0,1719340709,12611.100124409997,177.63307074000477,54387.78178944 2024-06-25,18:38:31.000,177,11072382,-795,0,1719340710,12611.127069649992,177.67536552000092,54387.86563488001 2024-06-25,18:38:32.000,177,11072333,-795,0,1719340711,12611.127069649992,177.68241465000028,54387.90057048 2024-06-25,18:38:33.000,177,11072378,-795,0,1719340712,12611.147278579992,177.70356203999836,54387.85166064 2024-06-25,18:38:34.000,177,11072414,-795,0,1719340713,12611.120333339997,177.71061116999772,54387.844673520005 2024-06-25,18:38:35.000,177,11072338,-795,0,1719340714,12611.039497619997,177.76700420999987,54387.68396976 2024-06-25,18:38:36.000,177,11072419,-795,0,1719340715,12611.066442859992,177.81634812000266,54387.78178944 2024-06-25,18:38:37.000,177,11072328,-795,0,1719340716,12611.133805960002,177.82339725000202,54387.83768640001 2024-06-25,18:38:38.000,177,11072403,-795,0,1719340717,12611.174223820002,177.83749551000074,54387.914544720006 2024-06-25,18:38:39.000,177,11072381,-795,0,1719340718,12611.140542269997,177.86569202999817,54387.893583360004 2024-06-25,18:38:40.000,177,11072339,-795,0,1719340719,12611.133805960002,177.83044638000138,54387.85864776 2024-06-25,18:38:41.000,177,11072327,-795,0,1719340720,12611.046233929992,177.83044638000138,54387.78178944 2024-06-25,18:38:42.000,177,11072396,-795,0,1719340721,12611.100124409997,177.87979029000417,54387.795763680006 2024-06-25,18:38:43.000,177,11072343,-795,0,1719340722,12611.140542269997,177.89388855000288,54387.85166064 2024-06-25,18:38:44.000,177,11072395,-795,0,1719340723,12611.140542269997,177.92913419999968,54387.85864776 2024-06-25,18:38:45.000,177,11072437,-795,0,1719340724,12611.147278579992,177.92913419999968,54387.88659624001 2024-06-25,18:38:46.000,177,11072387,-795,0,1719340725,12611.133805960002,177.92913419999968,54387.8027508 2024-06-25,18:38:47.000,177,11072383,-795,0,1719340726,12611.086651789992,177.93618332999904,54387.78877656001 2024-06-25,18:38:48.000,177,11072303,-795,0,1719340727,12611.079915479997,177.96437985000375,54387.81672504001 2024-06-25,18:38:49.000,177,11072339,-795,0,1719340728,12611.086651789992,177.92913419999968,54387.83069928 2024-06-25,18:38:50.000,177,11072353,-795,0,1719340729,12610.965398209992,177.93618332999904,54387.64204704 2024-06-25,18:38:51.000,177,11072419,-795,0,1719340730,12611.046233929992,177.9714289800031,54387.68396976 2024-06-25,18:38:52.000,177,11072375,-795,0,1719340731,12610.992343450001,178.02782201999798,54387.76082808 2024-06-25,18:38:53.000,177,11072361,-795,0,1719340732,12611.039497619997,178.01372375999927,54387.893583360004 2024-06-25,18:38:54.000,177,11072351,-795,0,1719340733,12611.019288689997,177.99962550000055,54387.83768640001 2024-06-25,18:38:55.000,177,11072399,-795,0,1719340734,12610.898035109996,178.06306767000206,54387.86563488001 2024-06-25,18:38:56.000,177,11072347,-795,0,1719340735,12610.945189279992,178.09831331999885,54387.68396976 2024-06-25,18:38:57.000,177,11072351,-795,0,1719340736,12611.012552380002,178.06306767000206,54387.78178944 2024-06-25,18:38:58.000,177,11072372,-795,0,1719340737,12610.999079759997,178.13355897000292,54387.82371216 2024-06-25,18:38:59.000,177,11072343,-795,0,1719340738,12610.965398209992,178.1194607100042,54387.82371216 2024-06-25,18:39:00.000,177,11072360,-795,0,1719340739,12610.978870829997,178.14765723000164,54387.872622 2024-06-25,18:39:01.000,177,11072368,-795,0,1719340740,12610.992343450001,178.1194607100042,54387.81672504001 2024-06-25,18:39:02.000,177,11072360,-795,0,1719340741,12611.005816069992,178.14765723000164,54387.83069928 2024-06-25,18:39:03.000,177,11072392,-795,0,1719340742,12611.026024999992,178.16175549000036,54387.90057048 2024-06-25,18:39:04.000,177,11072306,-795,0,1719340743,12611.039497619997,178.16175549000036,54387.92153184 2024-06-25,18:39:05.000,177,11072347,-795,0,1719340744,12611.032761310002,178.17585374999908,54387.97044168 2024-06-25,18:39:06.000,177,11072355,-795,0,1719340745,12611.039497619997,178.1899520099978,54387.8027508 2024-06-25,18:39:07.000,177,11072376,-795,0,1719340746,12610.992343450001,178.2181485300025,54387.844673520005 2024-06-25,18:39:08.000,177,11072356,-795,0,1719340747,12611.046233929992,178.28159070000402,54387.92153184 2024-06-25,18:39:09.000,177,11072380,-795,0,1719340748,12611.079915479997,178.1899520099978,54387.93550608001 2024-06-25,18:39:10.000,177,11072380,-795,0,1719340749,12611.026024999992,178.24634504999995,54387.94948032 2024-06-25,18:39:11.000,177,11072415,-795,0,1719340750,12611.052970240002,178.26044330999866,54387.93550608001 2024-06-25,18:39:12.000,177,11072373,-795,0,1719340751,12611.039497619997,178.34503286999825,54387.90755760001 2024-06-25,18:39:13.000,177,11072366,-795,0,1719340752,12611.012552380002,178.28863983000338,54387.795763680006 2024-06-25,18:39:14.000,177,11072411,-795,0,1719340753,12611.012552380002,178.28863983000338,54387.746853840006 2024-06-25,18:39:15.000,177,11072365,-795,0,1719340754,12610.938452969996,178.30978722000145,54387.8027508 2024-06-25,18:39:16.000,177,11072398,-795,0,1719340755,12610.965398209992,178.32388548000017,54387.942493200004 2024-06-25,18:39:17.000,177,11072372,-795,0,1719340756,12610.999079759997,178.29568896000274,54387.92851896 2024-06-25,18:39:18.000,177,11072350,-795,0,1719340757,12610.938452969996,178.33093460999953,54387.87960912 2024-06-25,18:39:19.000,177,11072391,-795,0,1719340758,12610.978870829997,178.3027380900021,54387.87960912 2024-06-25,18:39:20.000,177,11072342,-795,0,1719340759,12610.898035109996,178.33093460999953,54387.78178944 2024-06-25,18:39:21.000,177,11072360,-795,0,1719340760,12610.83067201,178.30978722000145,54387.76781520001 2024-06-25,18:39:22.000,177,11072347,-795,0,1719340761,12610.81046308,178.34503286999825,54387.75384096 2024-06-25,18:39:23.000,177,11072360,-795,0,1719340762,12610.817199389996,178.30978722000145,54387.86563488001 2024-06-25,18:39:24.000,177,11072390,-795,0,1719340763,12610.796990459996,178.35208200000488,54387.795763680006 2024-06-25,18:39:25.000,177,11072331,-795,0,1719340764,12610.756572599996,178.3168363500008,54387.746853840006 2024-06-25,18:39:26.000,177,11072386,-795,0,1719340765,12610.72289104999,178.33093460999953,54387.76781520001 2024-06-25,18:39:27.000,177,11072387,-795,0,1719340766,12610.77004522,178.35208200000488,54387.795763680006 2024-06-25,18:39:28.000,177,11072335,-795,0,1719340767,12610.66226425999,178.35913113000424,54387.746853840006 2024-06-25,18:39:29.000,177,11072403,-795,0,1719340768,12610.655527949995,178.32388548000017,54387.78178944 2024-06-25,18:39:30.000,177,11072384,-795,0,1719340769,12610.60163746999,178.32388548000017,54387.76781520001 2024-06-25,18:39:31.000,177,11072366,-795,0,1719340770,12610.534274369995,178.34503286999825,54387.628072800006 2024-06-25,18:39:32.000,177,11072396,-795,0,1719340771,12610.58142853999,178.35913113000424,54387.65602128 2024-06-25,18:39:33.000,177,11072385,-795,0,1719340772,12610.52753806,178.3661802600036,54387.71191824 2024-06-25,18:39:34.000,177,11072407,-795,0,1719340773,12610.58142853999,178.28159070000402,54387.80973792 2024-06-25,18:39:35.000,177,11072352,-795,0,1719340774,12610.60163746999,178.28863983000338,54387.83768640001 2024-06-25,18:39:36.000,177,11072294,-795,0,1719340775,12610.534274369995,178.33093460999953,54387.85166064 2024-06-25,18:39:37.000,177,11072343,-795,0,1719340776,12610.50059281999,178.3379837399989,54387.68396976 2024-06-25,18:39:38.000,177,11072348,-795,0,1719340777,12610.433229719994,178.32388548000017,54387.71191824 2024-06-25,18:39:39.000,177,11072348,-795,0,1719340778,12610.473647579995,178.27454157000466,54387.75384096 2024-06-25,18:39:40.000,177,11072385,-795,0,1719340779,12610.473647579995,178.29568896000274,54387.78178944 2024-06-25,18:39:41.000,177,11072354,-635,0,1719340780,12610.413020789994,178.29568896000274,54387.76781520001 2024-06-25,18:39:42.000,177,11072369,-795,0,1719340781,12610.453438649994,178.3027380900021,54387.76781520001 2024-06-25,18:39:43.000,177,11072396,-795,0,1719340782,12610.534274369995,178.29568896000274,54387.844673520005 2024-06-25,18:39:44.000,177,11072414,-795,0,1719340783,12610.46691127,178.30978722000145,54387.83768640001 2024-06-25,18:39:45.000,177,11072378,-795,0,1719340784,12610.54101067999,178.26044330999866,54387.914544720006 2024-06-25,18:39:46.000,177,11072366,-795,0,1719340785,12610.46691127,178.27454157000466,54387.76781520001 2024-06-25,18:39:47.000,177,11072411,-795,0,1719340786,12610.4871202,178.28159070000402,54387.76781520001 2024-06-25,18:39:48.000,177,11072397,-795,0,1719340787,12610.50732913,178.32388548000017,54387.90057048 2024-06-25,18:39:49.000,177,11072316,-795,0,1719340788,12610.534274369995,178.26044330999866,54387.942493200004 2024-06-25,18:39:50.000,177,11072369,-795,0,1719340789,12610.54101067999,178.26044330999866,54387.92153184 2024-06-25,18:39:51.000,177,11072362,-795,0,1719340790,12610.54774699,178.27454157000466,54387.88659624001 2024-06-25,18:39:52.000,177,11072297,-795,0,1719340791,12610.42649341,178.28159070000402,54387.8027508 2024-06-25,18:39:53.000,177,11072347,-795,0,1719340792,12610.453438649994,178.2392959200006,54387.83069928 2024-06-25,18:39:54.000,177,11072421,-795,0,1719340793,12610.392811859994,178.28159070000402,54387.774802320004 2024-06-25,18:39:55.000,177,11072407,-795,0,1719340794,12610.44670234,178.26044330999866,54387.85166064 2024-06-25,18:39:56.000,177,11072378,-635,0,1719340795,12610.433229719994,178.2181485300025,54387.63505992 2024-06-25,18:39:57.000,177,11072406,-795,0,1719340796,12610.42649341,178.27454157000466,54387.73986672001 2024-06-25,18:39:58.000,177,11072383,-795,0,1719340797,12610.493856509995,178.23224679000123,54387.95646744001 2024-06-25,18:39:59.000,177,11072391,-795,0,1719340798,12610.433229719994,178.24634504999995,54387.83768640001 2024-06-25,18:40:00.000,177,11072408,-795,0,1719340799,12610.40628448,178.21109940000315,54387.8027508 2024-06-25,18:40:01.000,177,11072371,-795,0,1719340800,12610.352393999994,178.2392959200006,54387.65602128 2024-06-25,18:40:02.000,177,11072384,-795,0,1719340801,12610.386075549999,178.22519766000187,54387.68396976 2024-06-25,18:40:03.000,177,11072378,-795,0,1719340802,12610.42649341,178.21109940000315,54387.78178944 2024-06-25,18:40:04.000,177,11072393,-795,0,1719340803,12610.43996602999,178.2181485300025,54387.81672504001 2024-06-25,18:40:05.000,177,11072383,-795,0,1719340804,12610.39954816999,178.23224679000123,54387.71191824 2024-06-25,18:40:06.000,177,11072307,-795,0,1719340805,12610.35913030999,178.19700114000443,54387.70493112 2024-06-25,18:40:07.000,177,11072367,-795,0,1719340806,12610.41975709999,178.2392959200006,54387.82371216 2024-06-25,18:40:08.000,177,11072349,-795,0,1719340807,12610.40628448,178.22519766000187,54387.7328796 2024-06-25,18:40:09.000,177,11072321,-795,0,1719340808,12610.42649341,178.2392959200006,54387.6630084 2024-06-25,18:40:10.000,177,11072361,-795,0,1719340809,12610.39954816999,178.22519766000187,54387.69794400001 2024-06-25,18:40:11.000,177,11072392,-795,0,1719340810,12610.386075549999,178.2181485300025,54387.58615008 2024-06-25,18:40:12.000,177,11072352,-795,0,1719340811,12610.386075549999,178.26044330999866,54387.61409856 2024-06-25,18:40:13.000,177,11072391,-795,0,1719340812,12610.453438649994,178.3168363500008,54387.78178944 2024-06-25,18:40:14.000,177,11072382,-795,0,1719340813,12610.453438649994,178.26044330999866,54387.83768640001 2024-06-25,18:40:15.000,177,11072371,-795,0,1719340814,12610.46017495999,178.26044330999866,54387.78877656001 2024-06-25,18:40:16.000,177,11072296,-795,0,1719340815,12610.413020789994,178.30978722000145,54387.69794400001 2024-06-25,18:40:17.000,177,11072396,-795,0,1719340816,12610.41975709999,178.28159070000402,54387.69095688 2024-06-25,18:40:18.000,177,11072337,-795,0,1719340817,12610.44670234,178.22519766000187,54387.73986672001 2024-06-25,18:40:19.000,177,11072351,-795,0,1719340818,12610.4871202,178.32388548000017,54387.725892480004 2024-06-25,18:40:20.000,177,11072368,-795,0,1719340819,12610.493856509995,178.3168363500008,54387.81672504001 2024-06-25,18:40:21.000,177,11072369,-795,0,1719340820,12610.493856509995,178.3027380900021,54387.78178944 2024-06-25,18:40:22.000,177,11072372,-795,0,1719340821,12610.48038388999,178.30978722000145,54387.8027508 2024-06-25,18:40:23.000,177,11072364,-795,0,1719340822,12610.54774699,178.29568896000274,54387.73986672001 2024-06-25,18:40:24.000,177,11072346,-795,0,1719340823,12610.514065439995,178.28863983000338,54387.66999552001 2024-06-25,18:40:25.000,177,11072360,-795,0,1719340824,12610.50732913,178.29568896000274,54387.71890536001 2024-06-25,18:40:26.000,177,11072395,-795,0,1719340825,12610.46691127,178.2392959200006,54387.60012432001 2024-06-25,18:40:27.000,177,11072349,-795,0,1719340826,12610.453438649994,178.2181485300025,54387.64903416001 2024-06-25,18:40:28.000,177,11072404,-795,0,1719340827,12610.44670234,178.2040502700038,54387.746853840006 2024-06-25,18:40:29.000,177,11072372,-795,0,1719340828,12610.48038388999,178.21109940000315,54387.795763680006 2024-06-25,18:40:30.000,177,11072370,-795,0,1719340829,12610.46017495999,178.17585374999908,54387.746853840006 2024-06-25,18:40:31.000,177,11072375,-795,0,1719340830,12610.42649341,178.21109940000315,54387.76082808 2024-06-25,18:40:32.000,177,11072394,-795,0,1719340831,12610.365866619999,178.154706360001,54387.69095688 2024-06-25,18:40:33.000,177,11072359,-795,0,1719340832,12610.365866619999,178.18290287999844,54387.676982640005 2024-06-25,18:40:34.000,177,11072362,-795,0,1719340833,12610.386075549999,178.16175549000036,54387.75384096 2024-06-25,18:40:35.000,177,11072342,-795,0,1719340834,12610.392811859994,178.2040502700038,54387.774802320004 2024-06-25,18:40:36.000,177,11072373,-795,0,1719340835,12610.33892137999,178.19700114000443,54387.5931372 2024-06-25,18:40:37.000,177,11072343,-795,0,1719340836,12610.41975709999,178.1899520099978,54387.69095688 2024-06-25,18:40:38.000,177,11072374,-795,0,1719340837,12610.52753806,178.09831331999885,54387.85864776 2024-06-25,18:40:39.000,177,11072341,-795,0,1719340838,12610.54101067999,178.04896941000334,54387.85166064 2024-06-25,18:40:40.000,177,11072359,-795,0,1719340839,12610.50059281999,178.01372375999927,54387.795763680006 2024-06-25,18:40:41.000,177,11072330,-795,0,1719340840,12610.33892137999,178.06306767000206,54387.62108568001 2024-06-25,18:40:42.000,177,11072383,-795,0,1719340841,12610.365866619999,178.02077288999863,54387.71191824 2024-06-25,18:40:43.000,177,11072383,-795,0,1719340842,12610.365866619999,178.1194607100042,54387.774802320004 2024-06-25,18:40:44.000,177,11072378,-795,0,1719340843,12610.332185069994,178.14060810000228,54387.844673520005 2024-06-25,18:40:45.000,177,11072407,-795,0,1719340844,12610.386075549999,178.154706360001,54387.844673520005 2024-06-25,18:40:46.000,177,11072332,-795,0,1719340845,12610.40628448,178.12650984000356,54387.85166064 2024-06-25,18:40:47.000,177,11072363,-795,0,1719340846,12610.44670234,178.16175549000036,54387.98441592001 2024-06-25,18:40:48.000,177,11072342,-795,0,1719340847,12610.372602929994,178.14060810000228,54387.942493200004 2024-06-25,18:40:49.000,177,11072370,-795,0,1719340848,12610.392811859994,178.154706360001,54387.8027508 2024-06-25,18:40:50.000,177,11072389,-795,0,1719340849,12610.413020789994,178.14060810000228,54387.844673520005 2024-06-25,18:40:51.000,177,11072409,-795,0,1719340850,12610.413020789994,178.11241158000485,54387.76082808 2024-06-25,18:40:52.000,177,11072434,-795,0,1719340851,12610.48038388999,178.0912641899995,54387.7328796 2024-06-25,18:40:53.000,177,11072313,-795,0,1719340852,12610.48038388999,178.13355897000292,54387.82371216 2024-06-25,18:40:54.000,177,11072288,-795,0,1719340853,12610.46691127,178.0912641899995,54387.78178944 2024-06-25,18:40:55.000,177,11072343,-795,0,1719340854,12610.433229719994,178.07011680000141,54387.795763680006 2024-06-25,18:40:56.000,177,11072338,-795,0,1719340855,12610.33892137999,178.1053624499982,54387.63505992 2024-06-25,18:40:57.000,177,11072324,-795,0,1719340856,12610.285030899999,178.16880461999972,54387.51627888 2024-06-25,18:40:58.000,177,11072354,-795,0,1719340857,12610.298503519989,178.14765723000164,54387.49531752 2024-06-25,18:40:59.000,177,11072374,-795,0,1719340858,12610.332185069994,178.21109940000315,54387.725892480004 2024-06-25,18:41:00.000,177,11072362,-795,0,1719340859,12610.33892137999,178.2181485300025,54387.64903416001 2024-06-25,18:41:01.000,177,11072371,-795,0,1719340860,12610.345657689999,178.27454157000466,54387.63505992 2024-06-25,18:41:02.000,177,11072395,-795,0,1719340861,12610.37933923999,178.27454157000466,54387.62108568001 2024-06-25,18:41:03.000,177,11072361,-795,0,1719340862,12610.42649341,178.28863983000338,54387.69095688 2024-06-25,18:41:04.000,177,11072330,-795,0,1719340863,12610.433229719994,178.27454157000466,54387.65602128 2024-06-25,18:41:05.000,177,11072394,-795,0,1719340864,12610.50059281999,178.27454157000466,54387.725892480004 2024-06-25,18:41:06.000,177,11072366,-795,0,1719340865,12610.48038388999,178.26044330999866,54387.64903416001 2024-06-25,18:41:07.000,177,11072349,-795,0,1719340866,12610.534274369995,178.19700114000443,54387.73986672001 2024-06-25,18:41:08.000,177,11072348,-795,0,1719340867,12610.56795592,178.16880461999972,54387.795763680006 2024-06-25,18:41:09.000,177,11072366,-795,0,1719340868,12610.554483299995,178.18290287999844,54387.85166064 2024-06-25,18:41:10.000,177,11072377,-795,0,1719340869,12610.56795592,178.16175549000036,54387.8027508 2024-06-25,18:41:11.000,177,11072403,-795,0,1719340870,12610.574692229995,178.19700114000443,54387.82371216 2024-06-25,18:41:12.000,177,11072339,-795,0,1719340871,12610.534274369995,178.154706360001,54387.66999552001 2024-06-25,18:41:13.000,177,11072302,-795,0,1719340872,12610.56795592,178.18290287999844,54387.746853840006 2024-06-25,18:41:14.000,177,11072387,-795,0,1719340873,12610.58142853999,178.16880461999972,54387.70493112 2024-06-25,18:41:15.000,177,11072404,-795,0,1719340874,12610.62184639999,178.16175549000036,54387.71890536001 2024-06-25,18:41:16.000,177,11072351,-795,0,1719340875,12610.554483299995,178.2181485300025,54387.66999552001 2024-06-25,18:41:17.000,177,11072380,-795,0,1719340876,12610.56121960999,178.22519766000187,54387.85864776 2024-06-25,18:41:18.000,177,11072365,-795,0,1719340877,12610.675736879995,178.2040502700038,54387.78877656001 2024-06-25,18:41:19.000,177,11072323,-795,0,1719340878,12610.62184639999,178.2392959200006,54387.83768640001 2024-06-25,18:41:20.000,177,11072389,-795,0,1719340879,12610.60837378,178.28159070000402,54387.78877656001 2024-06-25,18:41:21.000,177,11072381,-795,0,1719340880,12610.58816485,178.35913113000424,54387.746853840006 2024-06-25,18:41:22.000,177,11072374,-795,0,1719340881,12610.62858271,178.33093460999953,54387.71191824 2024-06-25,18:41:23.000,177,11072368,-795,0,1719340882,12610.64205532999,178.38732765000168,54387.78178944 2024-06-25,18:41:24.000,177,11072340,-795,0,1719340883,12610.635319019995,178.44372069000383,54387.746853840006 2024-06-25,18:41:25.000,177,11072364,-795,0,1719340884,12610.554483299995,178.4507698200032,54387.69794400001 2024-06-25,18:41:26.000,177,11072337,-795,0,1719340885,12610.493856509995,178.49306459999934,54387.65602128 2024-06-25,18:41:27.000,177,11072411,-795,0,1719340886,12610.43996602999,178.53535938000277,54387.69794400001 2024-06-25,18:41:28.000,177,11072327,-795,0,1719340887,12610.298503519989,178.5494576400015,54387.53724024 2024-06-25,18:41:29.000,177,11072401,-795,0,1719340888,12610.210931489994,178.52126112000406,54387.460381920006 2024-06-25,18:41:30.000,177,11072374,-795,0,1719340889,12610.116623149988,178.3661802600036,54387.44640768 2024-06-25,18:41:31.000,177,11072383,-795,0,1719340890,12610.197458869989,178.26044330999866,54387.39749784 2024-06-25,18:41:32.000,177,11072358,-795,0,1719340891,12610.278294589989,178.2392959200006,54387.45339480001 2024-06-25,18:41:33.000,177,11072325,-795,0,1719340892,12610.433229719994,178.2533941799993,54387.63505992 2024-06-25,18:41:34.000,177,11072342,-795,0,1719340893,12610.37933923999,178.29568896000274,54387.746853840006 2024-06-25,18:41:35.000,177,11072364,-795,0,1719340894,12610.37933923999,178.3168363500008,54387.774802320004 2024-06-25,18:41:36.000,177,11072332,-795,0,1719340895,12610.278294589989,178.30978722000145,54387.71191824 2024-06-25,18:41:37.000,177,11072300,-795,0,1719340896,12610.311976139994,178.33093460999953,54387.65602128 2024-06-25,18:41:38.000,177,11072383,-795,0,1719340897,12610.251349349994,178.32388548000017,54387.774802320004 2024-06-25,18:41:39.000,177,11072316,-795,0,1719340898,12610.264821969999,178.37322939000296,54387.71890536001 2024-06-25,18:41:40.000,177,11072352,-795,0,1719340899,12610.237876729989,178.3661802600036,54387.795763680006 2024-06-25,18:41:41.000,177,11072425,-795,0,1719340900,12610.258085659989,178.3379837399989,54387.76082808 2024-06-25,18:41:42.000,177,11072396,-795,0,1719340901,12610.210931489994,178.33093460999953,54387.8027508 2024-06-25,18:41:43.000,177,11072348,-795,0,1719340902,12610.278294589989,178.30978722000145,54387.86563488001 2024-06-25,18:41:44.000,177,11072385,-795,0,1719340903,12610.231140419994,178.29568896000274,54387.87960912 2024-06-25,18:41:45.000,177,11072364,-795,0,1719340904,12610.210931489994,178.28863983000338,54387.80973792 2024-06-25,18:41:46.000,177,11072363,-795,0,1719340905,12610.204195179998,178.2392959200006,54387.80973792 2024-06-25,18:41:47.000,177,11072363,-795,0,1719340906,12610.170513629993,178.22519766000187,54387.774802320004 2024-06-25,18:41:48.000,177,11072388,-795,0,1719340907,12610.204195179998,178.2181485300025,54387.92153184 2024-06-25,18:41:49.000,177,11072331,-755,0,1719340908,12610.204195179998,178.19700114000443,54387.872622 2024-06-25,18:41:50.000,177,11072369,-795,0,1719340909,12610.190722559993,178.14060810000228,54387.92851896 2024-06-25,18:41:51.000,177,11072363,-795,0,1719340910,12610.204195179998,178.19700114000443,54387.95646744001 2024-06-25,18:41:52.000,177,11072313,-795,0,1719340911,12610.150304699993,178.16880461999972,54387.82371216 2024-06-25,18:41:53.000,177,11072342,-795,0,1719340912,12610.157041009988,178.17585374999908,54387.88659624001 2024-06-25,18:41:54.000,177,11072369,-795,0,1719340913,12610.190722559993,178.14765723000164,54387.942493200004 2024-06-25,18:41:55.000,177,11072371,-795,0,1719340914,12610.190722559993,178.13355897000292,54387.99140304 2024-06-25,18:41:56.000,177,11072387,-795,0,1719340915,12610.157041009988,178.16880461999972,54387.95646744001 2024-06-25,18:41:57.000,177,11072379,-795,0,1719340916,12610.177249939989,178.16175549000036,54387.97044168 2024-06-25,18:41:58.000,177,11072306,-795,0,1719340917,12610.170513629993,178.16175549000036,54387.93550608001 2024-06-25,18:41:59.000,177,11072367,-795,0,1719340918,12610.157041009988,178.17585374999908,54387.872622 2024-06-25,18:42:00.000,177,11072367,-795,0,1719340919,12610.204195179998,178.17585374999908,54387.98441592001 2024-06-25,18:42:01.000,177,11072374,-795,0,1719340920,12610.150304699993,178.17585374999908,54387.893583360004 2024-06-25,18:42:02.000,177,11072376,-795,0,1719340921,12610.143568389998,178.21109940000315,54387.914544720006 2024-06-25,18:42:03.000,177,11072395,-795,0,1719340922,12610.163777319998,178.2040502700038,54387.86563488001 2024-06-25,18:42:04.000,177,11072386,-795,0,1719340923,12610.251349349994,178.2392959200006,54387.90755760001 2024-06-25,18:42:05.000,177,11072352,-795,0,1719340924,12610.244613039999,178.24634504999995,54387.98441592001 2024-06-25,18:42:06.000,177,11072356,-795,0,1719340925,12610.244613039999,178.22519766000187,54387.914544720006 2024-06-25,18:42:07.000,177,11072387,-795,0,1719340926,12610.231140419994,178.2181485300025,54387.90057048 2024-06-25,18:42:08.000,177,11072382,-795,0,1719340927,12610.143568389998,178.28159070000402,54387.78178944 2024-06-25,18:42:09.000,177,11072345,-795,0,1719340928,12610.190722559993,178.29568896000274,54387.78178944 2024-06-25,18:42:10.000,177,11072341,-795,0,1719340929,12610.237876729989,178.27454157000466,54387.82371216 2024-06-25,18:42:11.000,177,11072384,-795,0,1719340930,12610.183986249998,178.30978722000145,54387.68396976 2024-06-25,18:42:12.000,177,11072383,-795,0,1719340931,12610.177249939989,178.30978722000145,54387.73986672001 2024-06-25,18:42:13.000,177,11072346,-795,0,1719340932,12610.264821969999,178.3168363500008,54387.82371216 2024-06-25,18:42:14.000,177,11072295,-795,0,1719340933,12610.298503519989,178.28159070000402,54387.85166064 2024-06-25,18:42:15.000,177,11072287,-795,0,1719340934,12610.332185069994,178.32388548000017,54387.88659624001 2024-06-25,18:42:16.000,177,11072316,-795,0,1719340935,12610.271558279994,178.3168363500008,54387.774802320004 2024-06-25,18:42:17.000,177,11072370,-795,0,1719340936,12610.31871244999,178.34503286999825,54387.81672504001 2024-06-25,18:42:18.000,177,11072386,-795,0,1719340937,12610.365866619999,178.33093460999953,54387.8027508 2024-06-25,18:42:19.000,177,11072319,-795,0,1719340938,12610.386075549999,178.3379837399989,54387.844673520005 2024-06-25,18:42:20.000,177,11072311,-795,0,1719340939,12610.43996602999,178.38732765000168,54387.88659624001 2024-06-25,18:42:21.000,177,11072354,-795,0,1719340940,12610.46691127,178.43667156000447,54387.82371216 2024-06-25,18:42:22.000,177,11072314,-795,0,1719340941,12610.48038388999,178.41552416999912,54387.872622 2024-06-25,18:42:23.000,177,11072331,-795,0,1719340942,12610.56121960999,178.42962242999783,54387.914544720006 2024-06-25,18:42:24.000,177,11072342,-795,0,1719340943,12610.52080174999,178.38732765000168,54387.92153184 2024-06-25,18:42:25.000,177,11072307,-795,0,1719340944,12610.56121960999,178.42962242999783,54387.95646744001 2024-06-25,18:42:26.000,177,11072356,-795,0,1719340945,12610.52753806,178.45781895000255,54387.82371216 2024-06-25,18:42:27.000,177,11072338,-795,0,1719340946,12610.534274369995,178.4507698200032,54387.88659624001 2024-06-25,18:42:28.000,177,11072353,-795,0,1719340947,12610.56795592,178.4648680800019,54387.94948032 2024-06-25,18:42:29.000,177,11072339,-795,0,1719340948,12610.675736879995,178.47896634000062,54388.01935152 2024-06-25,18:42:30.000,177,11072324,-795,0,1719340949,12610.68247318999,178.44372069000383,54388.09620984 2024-06-25,18:42:31.000,177,11072308,-795,0,1719340950,12610.695945809995,178.47191721000127,54388.02633864 2024-06-25,18:42:32.000,177,11072358,-795,0,1719340951,12610.64205532999,178.50716285999806,54387.99839016 2024-06-25,18:42:33.000,177,11072343,-795,0,1719340952,12610.66226425999,178.4648680800019,54387.99839016 2024-06-25,18:42:34.000,177,11072324,-795,0,1719340953,12610.695945809995,178.43667156000447,54388.05428712001 2024-06-25,18:42:35.000,177,11072331,-795,0,1719340954,12610.72962736,178.45781895000255,54388.061274240004 2024-06-25,18:42:36.000,177,11072360,-795,0,1719340955,12610.695945809995,178.48601546999998,54387.97044168 2024-06-25,18:42:37.000,177,11072354,-795,0,1719340956,12610.77004522,178.48601546999998,54388.02633864 2024-06-25,18:42:38.000,177,11072354,-795,0,1719340957,12610.823935699991,178.4507698200032,54388.15210680001 2024-06-25,18:42:39.000,177,11072364,-795,0,1719340958,12610.83067201,178.48601546999998,54388.180055280005 2024-06-25,18:42:40.000,177,11072394,-795,0,1719340959,12610.844144629991,178.45781895000255,54388.14511968 2024-06-25,18:42:41.000,177,11072338,-795,0,1719340960,12610.77004522,178.47896634000062,54388.012364400005 2024-06-25,18:42:42.000,177,11072336,-795,0,1719340961,12610.77004522,178.43667156000447,54387.97044168 2024-06-25,18:42:43.000,177,11072350,-795,0,1719340962,12610.76330890999,178.45781895000255,54387.9774288 2024-06-25,18:42:44.000,177,11072398,-795,0,1719340963,12610.783517839991,178.48601546999998,54388.10319696001 2024-06-25,18:42:45.000,177,11072363,-755,0,1719340964,12610.844144629991,178.44372069000383,54388.03332576001 2024-06-25,18:42:46.000,177,11072368,-795,0,1719340965,12610.817199389996,178.44372069000383,54388.08922272 2024-06-25,18:42:47.000,177,11072378,-795,0,1719340966,12610.83067201,178.5001137299987,54388.23595224 2024-06-25,18:42:48.000,177,11072359,-795,0,1719340967,12610.776781529996,178.43667156000447,54388.17306816001 2024-06-25,18:42:49.000,177,11072343,-795,0,1719340968,12610.77004522,178.52126112000406,54388.12415832001 2024-06-25,18:42:50.000,177,11072336,-795,0,1719340969,12610.72962736,178.50716285999806,54388.061274240004 2024-06-25,18:42:51.000,177,11072334,-795,0,1719340970,12610.68247318999,178.5142119900047,54387.99839016 2024-06-25,18:42:52.000,177,11072380,-795,0,1719340971,12610.60837378,178.52126112000406,54388.03332576001 2024-06-25,18:42:53.000,177,11072367,-795,0,1719340972,12610.695945809995,178.54240851000213,54388.10319696001 2024-06-25,18:42:54.000,177,11072374,-795,0,1719340973,12610.64205532999,178.49306459999934,54388.05428712001 2024-06-25,18:42:55.000,177,11072368,-795,0,1719340974,12610.675736879995,178.52831025000341,54388.00537728001 2024-06-25,18:42:56.000,177,11072339,-795,0,1719340975,12610.56121960999,178.52126112000406,54387.85864776 2024-06-25,18:42:57.000,177,11072339,-795,0,1719340976,12610.52080174999,178.52126112000406,54387.93550608001 2024-06-25,18:42:58.000,177,11072334,-795,0,1719340977,12610.56121960999,178.48601546999998,54387.893583360004 2024-06-25,18:42:59.000,177,11072331,-795,0,1719340978,12610.473647579995,178.5001137299987,54387.90755760001 2024-06-25,18:43:00.000,177,11072315,-795,0,1719340979,12610.392811859994,178.50716285999806,54387.86563488001 2024-06-25,18:43:01.000,177,11072310,-795,0,1719340980,12610.46691127,178.47896634000062,54387.86563488001 2024-06-25,18:43:02.000,177,11072355,-795,0,1719340981,12610.48038388999,178.47191721000127,54387.88659624001 2024-06-25,18:43:03.000,177,11072345,-795,0,1719340982,12610.413020789994,178.4507698200032,54388.0473 2024-06-25,18:43:04.000,177,11072321,-795,0,1719340983,12610.413020789994,178.44372069000383,54387.914544720006 2024-06-25,18:43:05.000,177,11072364,-795,0,1719340984,12610.413020789994,178.4507698200032,54387.844673520005 2024-06-25,18:43:06.000,177,11072355,-795,0,1719340985,12610.37933923999,178.42257329999848,54387.76781520001 2024-06-25,18:43:07.000,177,11072359,-795,0,1719340986,12610.33892137999,178.40847503999976,54387.75384096 2024-06-25,18:43:08.000,177,11072366,-795,0,1719340987,12610.352393999994,178.40847503999976,54387.893583360004 2024-06-25,18:43:09.000,177,11072321,-795,0,1719340988,12610.311976139994,178.4014259100004,54387.87960912 2024-06-25,18:43:10.000,177,11072338,-795,0,1719340989,12610.224404109998,178.37322939000296,54387.81672504001 2024-06-25,18:43:11.000,177,11072345,-795,0,1719340990,12610.217667799989,178.3661802600036,54387.893583360004 2024-06-25,18:43:12.000,177,11072308,-795,0,1719340991,12610.197458869989,178.3661802600036,54387.90057048 2024-06-25,18:43:13.000,177,11072346,-795,0,1719340992,12610.157041009988,178.38027852000232,54387.85864776 2024-06-25,18:43:14.000,177,11072298,-795,0,1719340993,12610.170513629993,178.3379837399989,54387.83768640001 2024-06-25,18:43:15.000,177,11072369,-795,0,1719340994,12610.109886839993,178.3661802600036,54387.73986672001 2024-06-25,18:43:16.000,177,11072349,-795,0,1719340995,12610.035787430003,178.3661802600036,54387.80973792 2024-06-25,18:43:17.000,177,11072360,-795,0,1719340996,12610.062732669998,178.34503286999825,54387.795763680006 2024-06-25,18:43:18.000,177,11072395,-795,0,1719340997,12610.076205289988,178.28863983000338,54387.8027508 2024-06-25,18:43:19.000,177,11072328,-795,0,1719340998,12610.109886839993,178.3168363500008,54387.98441592001 2024-06-25,18:43:20.000,177,11072348,-795,0,1719340999,12610.136832079988,178.28863983000338,54387.90755760001 2024-06-25,18:43:21.000,177,11072372,-795,0,1719341000,12610.049260049993,178.3168363500008,54387.80973792 2024-06-25,18:43:22.000,177,11072340,-795,0,1719341001,12610.082941599998,178.29568896000274,54387.774802320004 2024-06-25,18:43:23.000,177,11072305,-795,0,1719341002,12610.082941599998,178.26749243999802,54387.86563488001 2024-06-25,18:43:24.000,177,11072360,-795,0,1719341003,12610.042523739998,178.27454157000466,54387.8027508 2024-06-25,18:43:25.000,177,11072346,-795,0,1719341004,12610.069468979993,178.32388548000017,54387.80973792 2024-06-25,18:43:26.000,177,11072350,-795,0,1719341005,12610.082941599998,178.26749243999802,54387.75384096 2024-06-25,18:43:27.000,177,11072333,-795,0,1719341006,12610.143568389998,178.28159070000402,54387.83768640001 2024-06-25,18:43:28.000,177,11072338,-795,0,1719341007,12610.150304699993,178.2533941799993,54387.9774288 2024-06-25,18:43:29.000,177,11072348,-795,0,1719341008,12610.089677909993,178.32388548000017,54387.88659624001 2024-06-25,18:43:30.000,177,11072348,-795,0,1719341009,12610.123359459998,178.28159070000402,54387.97044168 2024-06-25,18:43:31.000,177,11072331,-795,0,1719341010,12610.089677909993,178.28863983000338,54387.893583360004 2024-06-25,18:43:32.000,177,11072367,-795,0,1719341011,12610.089677909993,178.26749243999802,54387.83069928 2024-06-25,18:43:33.000,177,11072345,-795,0,1719341012,12610.143568389998,178.27454157000466,54387.942493200004 2024-06-25,18:43:34.000,177,11072374,-795,0,1719341013,12610.157041009988,178.22519766000187,54387.97044168 2024-06-25,18:43:35.000,177,11072329,-795,0,1719341014,12610.177249939989,178.23224679000123,54387.99140304 2024-06-25,18:43:36.000,177,11072340,-795,0,1719341015,12610.150304699993,178.21109940000315,54387.87960912 2024-06-25,18:43:37.000,177,11072337,-795,0,1719341016,12610.136832079988,178.2392959200006,54387.914544720006 2024-06-25,18:43:38.000,177,11072386,-795,0,1719341017,12610.183986249998,178.1899520099978,54387.942493200004 2024-06-25,18:43:39.000,177,11072335,-795,0,1719341018,12610.190722559993,178.17585374999908,54387.942493200004 2024-06-25,18:43:40.000,177,11072347,-795,0,1719341019,12610.204195179998,178.16175549000036,54387.99839016 2024-06-25,18:43:41.000,177,11072376,-795,0,1719341020,12610.231140419994,178.1899520099978,54387.95646744001 2024-06-25,18:43:42.000,177,11072327,-795,0,1719341021,12610.278294589989,178.17585374999908,54387.93550608001 2024-06-25,18:43:43.000,177,11072368,-795,0,1719341022,12610.264821969999,178.16880461999972,54388.04031288 2024-06-25,18:43:44.000,177,11072328,-795,0,1719341023,12610.285030899999,178.17585374999908,54387.98441592001 2024-06-25,18:43:45.000,177,11072344,-795,0,1719341024,12610.278294589989,178.154706360001,54387.86563488001 2024-06-25,18:43:46.000,177,11072323,-795,0,1719341025,12610.231140419994,178.14765723000164,54387.8027508 2024-06-25,18:43:47.000,177,11072348,-795,0,1719341026,12610.244613039999,178.16880461999972,54387.81672504001 2024-06-25,18:43:48.000,177,11072330,-795,0,1719341027,12610.305239829999,178.19700114000443,54387.90057048 2024-06-25,18:43:49.000,177,11072334,-795,0,1719341028,12610.352393999994,178.22519766000187,54387.963454560006 2024-06-25,18:43:50.000,177,11072307,-795,0,1719341029,12610.39954816999,178.1899520099978,54387.9774288 2024-06-25,18:43:51.000,177,11072366,-795,0,1719341030,12610.392811859994,178.24634504999995,54387.99140304 2024-06-25,18:43:52.000,177,11072303,-795,0,1719341031,12610.41975709999,178.23224679000123,54387.92153184 2024-06-25,18:43:53.000,177,11072364,-795,0,1719341032,12610.44670234,178.24634504999995,54387.942493200004 2024-06-25,18:43:54.000,177,11072330,-795,0,1719341033,12610.50059281999,178.2040502700038,54387.95646744001 2024-06-25,18:43:55.000,177,11072322,-795,0,1719341034,12610.52080174999,178.2181485300025,54388.04031288 2024-06-25,18:43:56.000,177,11072328,-795,0,1719341035,12610.514065439995,178.2181485300025,54387.9774288 2024-06-25,18:43:57.000,177,11072391,-795,0,1719341036,12610.56795592,178.2392959200006,54387.92851896 2024-06-25,18:43:58.000,177,11072367,-795,0,1719341037,12610.594901159995,178.2533941799993,54388.03332576001 2024-06-25,18:43:59.000,177,11072323,-795,0,1719341038,12610.594901159995,178.30978722000145,54388.0473 2024-06-25,18:44:00.000,177,11072339,-795,0,1719341039,12610.58142853999,178.34503286999825,54388.10319696001 2024-06-25,18:44:01.000,177,11072338,-795,0,1719341040,12610.54101067999,178.35913113000424,54387.75384096 2024-06-25,18:44:02.000,177,11072327,-795,0,1719341041,12610.66226425999,178.33093460999953,54387.90755760001 2024-06-25,18:44:03.000,177,11072336,-795,0,1719341042,12610.6892095,178.39437678000104,54387.98441592001 2024-06-25,18:44:04.000,177,11072363,-795,0,1719341043,12610.70941843,178.40847503999976,54387.99140304 2024-06-25,18:44:05.000,177,11072325,-795,0,1719341044,12610.72289104999,178.40847503999976,54388.01935152 2024-06-25,18:44:06.000,177,11072374,-795,0,1719341045,12610.72962736,178.41552416999912,54388.082235600006 2024-06-25,18:44:07.000,177,11072388,-795,0,1719341046,12610.736363669996,178.41552416999912,54387.94948032 2024-06-25,18:44:08.000,177,11072342,-795,0,1719341047,12610.83067201,178.43667156000447,54388.09620984 2024-06-25,18:44:09.000,177,11072324,-795,0,1719341048,12610.796990459996,178.47191721000127,54388.06826136 2024-06-25,18:44:10.000,177,11072358,-795,0,1719341049,12610.850880940001,178.48601546999998,54388.09620984 2024-06-25,18:44:11.000,177,11072354,-795,0,1719341050,12610.803726769991,178.4507698200032,54388.03332576001 2024-06-25,18:44:12.000,177,11072371,-795,0,1719341051,12610.83067201,178.48601546999998,54388.05428712001 2024-06-25,18:44:13.000,177,11072341,-795,0,1719341052,12610.857617249996,178.5494576400015,54388.13813256 2024-06-25,18:44:14.000,177,11072325,-795,0,1719341053,12610.871089870001,178.52831025000341,54388.131145440006 2024-06-25,18:44:15.000,177,11072363,-795,0,1719341054,12610.83067201,178.48601546999998,54388.12415832001 2024-06-25,18:44:16.000,177,11072287,-755,0,1719341055,12610.817199389996,178.52126112000406,54388.01935152 2024-06-25,18:44:17.000,177,11072279,-795,0,1719341056,12610.81046308,178.5847032899983,54388.13813256 2024-06-25,18:44:18.000,177,11072320,-795,0,1719341057,12610.783517839991,178.5847032899983,54388.131145440006 2024-06-25,18:44:19.000,177,11072325,-795,0,1719341058,12610.83067201,178.55650677000085,54388.13813256 2024-06-25,18:44:20.000,177,11072319,-795,0,1719341059,12610.796990459996,178.63404720000108,54388.10319696001 2024-06-25,18:44:21.000,177,11072351,-795,0,1719341060,12610.776781529996,178.63404720000108,54388.08922272 2024-06-25,18:44:22.000,177,11072348,-795,0,1719341061,12610.817199389996,178.61994894000236,54388.082235600006 2024-06-25,18:44:23.000,177,11072337,-795,0,1719341062,12610.803726769991,178.63404720000108,54388.10319696001 2024-06-25,18:44:24.000,177,11072267,-795,0,1719341063,12610.756572599996,178.63404720000108,54388.061274240004 2024-06-25,18:44:25.000,177,11072335,-795,0,1719341064,12610.76330890999,178.64109633000044,54388.061274240004 2024-06-25,18:44:26.000,177,11072282,-795,0,1719341065,12610.74309997999,178.66224371999851,54388.01935152 2024-06-25,18:44:27.000,177,11072307,-795,0,1719341066,12610.736363669996,178.66929284999787,54388.01935152 2024-06-25,18:44:28.000,177,11072348,-795,0,1719341067,12610.81046308,178.70453850000195,54388.12415832001 2024-06-25,18:44:29.000,177,11072282,-795,0,1719341068,12610.864353559991,178.6974893700026,54388.12415832001 2024-06-25,18:44:30.000,177,11072309,-795,0,1719341069,12610.81046308,178.7115876300013,54388.20101664001 2024-06-25,18:44:31.000,177,11072326,-795,0,1719341070,12610.877826179996,178.7115876300013,54388.14511968 2024-06-25,18:44:32.000,177,11072248,-795,0,1719341071,12610.871089870001,178.69044024000323,54388.12415832001 2024-06-25,18:44:33.000,177,11072301,-795,0,1719341072,12610.918244039996,178.7115876300013,54388.20101664001 2024-06-25,18:44:34.000,177,11072292,-795,0,1719341073,12610.911507730001,178.7115876300013,54388.277874960004 2024-06-25,18:44:35.000,177,11072352,-795,0,1719341074,12610.938452969996,178.68339111000387,54388.277874960004 2024-06-25,18:44:36.000,177,11072361,-795,0,1719341075,12610.891298800001,178.71863676000066,54388.20101664001 2024-06-25,18:44:37.000,177,11072321,-795,0,1719341076,12610.904771419991,178.70453850000195,54388.20800376 2024-06-25,18:44:38.000,177,11072354,-795,0,1719341077,12610.958661899997,178.69044024000323,54388.26390072 2024-06-25,18:44:39.000,177,11072347,-795,0,1719341078,12610.945189279992,178.66224371999851,54388.228965120004 2024-06-25,18:44:40.000,177,11072311,-795,0,1719341079,12610.898035109996,178.6763419800045,54388.180055280005 2024-06-25,18:44:41.000,177,11072345,-795,0,1719341080,12610.823935699991,178.69044024000323,54388.061274240004 2024-06-25,18:44:42.000,177,11072349,-795,0,1719341081,12610.776781529996,178.72568589000002,54387.99839016 2024-06-25,18:44:43.000,177,11072357,-795,0,1719341082,12610.837408319996,178.69044024000323,54388.04031288 2024-06-25,18:44:44.000,177,11072348,-795,0,1719341083,12610.803726769991,178.7750298000028,54387.963454560006 2024-06-25,18:44:45.000,177,11072358,-795,0,1719341084,12610.844144629991,178.75388241000473,54388.03332576001 2024-06-25,18:44:46.000,177,11072370,-795,0,1719341085,12610.864353559991,178.73273501999938,54388.05428712001 2024-06-25,18:44:47.000,177,11072332,-795,0,1719341086,12610.898035109996,178.68339111000387,54388.1171712 2024-06-25,18:44:48.000,177,11072272,-795,0,1719341087,12610.857617249996,178.71863676000066,54388.14511968 2024-06-25,18:44:49.000,177,11072298,-795,0,1719341088,12610.796990459996,178.72568589000002,54388.110184080004 2024-06-25,18:44:50.000,177,11072366,-795,0,1719341089,12610.803726769991,178.7468332799981,54388.110184080004 2024-06-25,18:44:51.000,177,11072325,-795,0,1719341090,12610.803726769991,178.7115876300013,54388.061274240004 2024-06-25,18:44:52.000,177,11072318,-795,0,1719341091,12610.74983629,178.73273501999938,54387.99140304 2024-06-25,18:44:53.000,177,11072346,-795,0,1719341092,12610.803726769991,178.73978414999874,54388.08922272 2024-06-25,18:44:54.000,177,11072347,-795,0,1719341093,12610.81046308,178.75388241000473,54388.228965120004 2024-06-25,18:44:55.000,177,11072316,-795,0,1719341094,12610.803726769991,178.73273501999938,54388.13813256 2024-06-25,18:44:56.000,177,11072296,-795,0,1719341095,12610.776781529996,178.73978414999874,54388.03332576001 2024-06-25,18:44:57.000,177,11072325,-795,0,1719341096,12610.74309997999,178.7609315400041,54388.04031288 2024-06-25,18:44:58.000,177,11072317,-795,0,1719341097,12610.74309997999,178.75388241000473,54388.05428712001 2024-06-25,18:44:59.000,177,11072343,-795,0,1719341098,12610.77004522,178.75388241000473,54388.16608104 2024-06-25,18:45:00.000,177,11072339,-795,0,1719341099,12610.776781529996,178.78912806000153,54388.082235600006 2024-06-25,18:45:01.000,177,11072335,-795,0,1719341100,12610.803726769991,178.7468332799981,54388.10319696001 2024-06-25,18:45:02.000,177,11072308,-795,0,1719341101,12610.6892095,178.78912806000153,54388.04031288 2024-06-25,18:45:03.000,177,11072304,-795,0,1719341102,12610.823935699991,178.73978414999874,54388.20101664001 2024-06-25,18:45:04.000,177,11072307,-795,0,1719341103,12610.77004522,178.7468332799981,54388.1171712 2024-06-25,18:45:05.000,177,11072435,-795,0,1719341104,12610.776781529996,178.7750298000028,54388.082235600006 2024-06-25,18:45:06.000,177,11072346,-795,0,1719341105,12610.736363669996,178.72568589000002,54388.061274240004 2024-06-25,18:45:07.000,177,11072333,-795,0,1719341106,12610.72962736,178.72568589000002,54387.9774288 2024-06-25,18:45:08.000,177,11072344,-795,0,1719341107,12610.695945809995,178.73273501999938,54388.05428712001 2024-06-25,18:45:09.000,177,11072343,-795,0,1719341108,12610.77004522,178.72568589000002,54388.20101664001 2024-06-25,18:45:10.000,177,11072322,-795,0,1719341109,12610.756572599996,178.7468332799981,54388.180055280005 2024-06-25,18:45:11.000,177,11072314,-795,0,1719341110,12610.783517839991,178.6974893700026,54388.15909392 2024-06-25,18:45:12.000,177,11072306,-795,0,1719341111,12610.675736879995,178.6974893700026,54388.082235600006 2024-06-25,18:45:13.000,177,11072267,-795,0,1719341112,12610.72289104999,178.66929284999787,54388.1870424 2024-06-25,18:45:14.000,177,11072303,-795,0,1719341113,12610.716154739996,178.66929284999787,54388.24293936001 2024-06-25,18:45:15.000,177,11072356,-795,0,1719341114,12610.76330890999,178.63404720000108,54388.23595224 2024-06-25,18:45:16.000,177,11072327,-795,0,1719341115,12610.64879164,178.62699807000172,54388.10319696001 2024-06-25,18:45:17.000,177,11072364,-795,0,1719341116,12610.70941843,178.65519458999916,54388.1870424 2024-06-25,18:45:18.000,177,11072324,-795,0,1719341117,12610.70268211999,178.64109633000044,54388.27088784001 2024-06-25,18:45:19.000,177,11072284,-795,0,1719341118,12610.756572599996,178.60585068000364,54388.298836320006 2024-06-25,18:45:20.000,177,11072339,-795,0,1719341119,12610.62184639999,178.59880155000428,54388.17306816001 2024-06-25,18:45:21.000,177,11072274,-795,0,1719341120,12610.62184639999,178.5635559000002,54388.15909392 2024-06-25,18:45:22.000,177,11072323,-795,0,1719341121,12610.54774699,178.52831025000341,54388.082235600006 2024-06-25,18:45:23.000,177,11072335,-795,0,1719341122,12610.615110089995,178.52831025000341,54388.15210680001 2024-06-25,18:45:24.000,177,11072337,-795,0,1719341123,12610.574692229995,178.50716285999806,54388.20101664001 2024-06-25,18:45:25.000,177,11072370,-795,0,1719341124,12610.62858271,178.52831025000341,54388.26390072 2024-06-25,18:45:26.000,177,11072325,-795,0,1719341125,12610.64205532999,178.43667156000447,54388.24293936001 2024-06-25,18:45:27.000,177,11072374,-795,0,1719341126,12610.62858271,178.42257329999848,54388.228965120004 2024-06-25,18:45:28.000,177,11072347,-795,0,1719341127,12610.60163746999,178.49306459999934,54388.27088784001 2024-06-25,18:45:29.000,177,11072338,-795,0,1719341128,12610.62184639999,178.4648680800019,54388.13813256 2024-06-25,18:45:30.000,177,11072337,-795,0,1719341129,12610.58816485,178.42962242999783,54388.20800376 2024-06-25,18:45:31.000,177,11072338,-795,0,1719341130,12610.54774699,178.40847503999976,54388.13813256 2024-06-25,18:45:32.000,177,11072381,-795,0,1719341131,12610.534274369995,178.42257329999848,54388.17306816001 2024-06-25,18:45:33.000,177,11072361,-795,0,1719341132,12610.60163746999,178.4014259100004,54388.23595224 2024-06-25,18:45:34.000,177,11072368,-795,0,1719341133,12610.574692229995,178.30978722000145,54388.31281056 2024-06-25,18:45:35.000,177,11072328,-795,0,1719341134,12610.52753806,178.32388548000017,54388.26390072 2024-06-25,18:45:36.000,177,11072276,-795,0,1719341135,12610.453438649994,178.35208200000488,54388.15210680001 2024-06-25,18:45:37.000,177,11072307,-795,0,1719341136,12610.50059281999,178.33093460999953,54388.19402952 2024-06-25,18:45:38.000,177,11072368,-795,0,1719341137,12610.46691127,178.28863983000338,54388.20101664001 2024-06-25,18:45:39.000,177,11072330,-795,0,1719341138,12610.50732913,178.2392959200006,54388.17306816001 2024-06-25,18:45:40.000,177,11072337,-795,0,1719341139,12610.44670234,178.26749243999802,54388.23595224 2024-06-25,18:45:41.000,177,11072342,-795,0,1719341140,12610.48038388999,178.3027380900021,54388.24293936001 2024-06-25,18:45:42.000,177,11072327,-795,0,1719341141,12610.50732913,178.27454157000466,54388.131145440006 2024-06-25,18:45:43.000,177,11072361,-795,0,1719341142,12610.594901159995,178.24634504999995,54388.1870424 2024-06-25,18:45:44.000,177,11072310,-795,0,1719341143,12610.54101067999,178.22519766000187,54388.21499088 2024-06-25,18:45:45.000,177,11072394,-795,0,1719341144,12610.60837378,178.2533941799993,54388.14511968 2024-06-25,18:45:46.000,177,11072320,-795,0,1719341145,12610.574692229995,178.2392959200006,54388.07524848001 2024-06-25,18:45:47.000,177,11072320,-795,0,1719341146,12610.58816485,178.2040502700038,54388.13813256 2024-06-25,18:45:48.000,177,11072360,-795,0,1719341147,12610.64879164,178.24634504999995,54388.20101664001 2024-06-25,18:45:49.000,177,11072338,-795,0,1719341148,12610.70268211999,178.24634504999995,54388.1870424 2024-06-25,18:45:50.000,177,11072353,-795,0,1719341149,12610.655527949995,178.26044330999866,54388.180055280005 2024-06-25,18:45:51.000,177,11072284,-795,0,1719341150,12610.72962736,178.29568896000274,54388.1870424 2024-06-25,18:45:52.000,177,11072340,-795,0,1719341151,12610.695945809995,178.3027380900021,54388.07524848001 2024-06-25,18:45:53.000,177,11072344,-795,0,1719341152,12610.74309997999,178.3379837399989,54388.17306816001 2024-06-25,18:45:54.000,177,11072341,-795,0,1719341153,12610.72962736,178.34503286999825,54388.15909392 2024-06-25,18:45:55.000,177,11072345,-795,0,1719341154,12610.716154739996,178.35913113000424,54388.15909392 2024-06-25,18:45:56.000,177,11072362,-795,0,1719341155,12610.74309997999,178.37322939000296,54388.15909392 2024-06-25,18:45:57.000,177,11072360,-795,0,1719341156,12610.72962736,178.40847503999976,54388.19402952 2024-06-25,18:45:58.000,177,11072317,-795,0,1719341157,12610.716154739996,178.3661802600036,54388.180055280005 2024-06-25,18:45:59.000,177,11072339,-795,0,1719341158,12610.803726769991,178.3661802600036,54388.22197800001 2024-06-25,18:46:00.000,177,11072338,-795,0,1719341159,12610.716154739996,178.38027852000232,54388.228965120004 2024-06-25,18:46:01.000,177,11072307,-795,0,1719341160,12610.68247318999,178.42962242999783,54388.09620984 2024-06-25,18:46:02.000,177,11072339,-795,0,1719341161,12610.60837378,178.40847503999976,54387.99839016 2024-06-25,18:46:03.000,177,11072286,-795,0,1719341162,12610.56121960999,178.40847503999976,54387.95646744001 2024-06-25,18:46:04.000,177,11072350,-795,0,1719341163,12610.635319019995,178.4507698200032,54388.082235600006 2024-06-25,18:46:05.000,177,11072317,-795,0,1719341164,12610.6892095,178.42257329999848,54388.20101664001 2024-06-25,18:46:06.000,177,11072324,-755,0,1719341165,12610.72289104999,178.41552416999912,54388.1870424 2024-06-25,18:46:07.000,177,11072335,-795,0,1719341166,12610.72962736,178.4507698200032,54388.10319696001 2024-06-25,18:46:08.000,177,11072277,-795,0,1719341167,12610.675736879995,178.41552416999912,54387.97044168 2024-06-25,18:46:09.000,177,11072316,-795,0,1719341168,12610.72289104999,178.4648680800019,54388.082235600006 2024-06-25,18:46:10.000,177,11072328,-795,0,1719341169,12610.74309997999,178.43667156000447,54388.20101664001 2024-06-25,18:46:11.000,177,11072329,-795,0,1719341170,12610.72289104999,178.47896634000062,54388.07524848001 2024-06-25,18:46:12.000,177,11072340,-795,0,1719341171,12610.77004522,178.50716285999806,54388.131145440006 2024-06-25,18:46:13.000,177,11072319,-795,0,1719341172,12610.796990459996,178.50716285999806,54388.1870424 2024-06-25,18:46:14.000,177,11072350,-795,0,1719341173,12610.864353559991,178.5001137299987,54388.24293936001 2024-06-25,18:46:15.000,177,11072309,-795,0,1719341174,12610.898035109996,178.5494576400015,54388.20800376 2024-06-25,18:46:16.000,177,11072288,-795,0,1719341175,12610.877826179996,178.57060502999957,54388.16608104 2024-06-25,18:46:17.000,177,11072331,-795,0,1719341176,12610.898035109996,178.59175241999765,54388.12415832001 2024-06-25,18:46:18.000,177,11072357,-795,0,1719341177,12610.871089870001,178.612899810003,54388.10319696001 2024-06-25,18:46:19.000,177,11072301,-795,0,1719341178,12610.877826179996,178.63404720000108,54388.10319696001 2024-06-25,18:46:20.000,177,11072331,-795,0,1719341179,12610.857617249996,178.65519458999916,54388.03332576001 2024-06-25,18:46:21.000,177,11072305,-795,0,1719341180,12610.965398209992,178.6974893700026,54388.1870424 2024-06-25,18:46:22.000,177,11072335,-795,0,1719341181,12610.931716660001,178.70453850000195,54388.23595224 2024-06-25,18:46:23.000,177,11072343,-795,0,1719341182,12610.945189279992,178.72568589000002,54388.29184920001 2024-06-25,18:46:24.000,177,11072324,-795,0,1719341183,12610.924980349992,178.7468332799981,54388.249926480006 2024-06-25,18:46:25.000,177,11072283,-795,0,1719341184,12610.904771419991,178.80322632000025,54388.1171712 2024-06-25,18:46:26.000,177,11072336,-795,0,1719341185,12610.871089870001,178.8102754499996,54388.17306816001 2024-06-25,18:46:27.000,177,11072314,-795,0,1719341186,12610.931716660001,178.81732457999897,54388.21499088 2024-06-25,18:46:28.000,177,11072348,-795,0,1719341187,12610.924980349992,178.82437370999833,54388.2569136 2024-06-25,18:46:29.000,177,11072337,-795,0,1719341188,12610.898035109996,178.84552110000368,54388.17306816001 2024-06-25,18:46:30.000,177,11072313,-795,0,1719341189,12610.904771419991,178.90191413999855,54388.298836320006 2024-06-25,18:46:31.000,177,11072299,-795,0,1719341190,12610.931716660001,178.8596193600024,54388.298836320006 2024-06-25,18:46:32.000,177,11072325,-795,0,1719341191,12610.877826179996,178.88076675000048,54388.228965120004 2024-06-25,18:46:33.000,177,11072295,-795,0,1719341192,12610.76330890999,178.93715979000262,54387.92153184 2024-06-25,18:46:34.000,177,11072303,-795,0,1719341193,12610.796990459996,178.93715979000262,54388.0473 2024-06-25,18:46:35.000,177,11072307,-795,0,1719341194,12610.924980349992,178.95125805000134,54388.29184920001 2024-06-25,18:46:36.000,177,11072319,-795,0,1719341195,12610.904771419991,178.98650369999814,54388.37569464 2024-06-25,18:46:37.000,177,11072339,-795,0,1719341196,12610.918244039996,178.99355283000477,54388.42460448 2024-06-25,18:46:38.000,177,11072288,-795,0,1719341197,12610.850880940001,179.0076510900035,54388.33377192 2024-06-25,18:46:39.000,177,11072333,-795,0,1719341198,12610.884562489991,178.96535631000006,54388.3617204 2024-06-25,18:46:40.000,177,11072350,-795,0,1719341199,12610.877826179996,179.00060196000413,54388.30582344 2024-06-25,18:46:41.000,177,11072345,-795,0,1719341200,12610.864353559991,178.99355283000477,54388.22197800001 2024-06-25,18:46:42.000,177,11072371,-795,0,1719341201,12610.844144629991,178.98650369999814,54388.33377192 2024-06-25,18:46:43.000,177,11072312,-795,0,1719341202,12610.864353559991,179.0076510900035,54388.35473328 2024-06-25,18:46:44.000,177,11072343,-795,0,1719341203,12610.871089870001,178.97945456999878,54388.38268176 2024-06-25,18:46:45.000,177,11072327,-795,0,1719341204,12610.844144629991,178.98650369999814,54388.41063024001 2024-06-25,18:46:46.000,177,11072349,-795,0,1719341205,12610.850880940001,179.01470022000285,54388.36870752001 2024-06-25,18:46:47.000,177,11072350,-795,0,1719341206,12610.837408319996,179.01470022000285,54388.40364312 2024-06-25,18:46:48.000,177,11072296,-795,0,1719341207,12610.837408319996,178.99355283000477,54388.3617204 2024-06-25,18:46:49.000,177,11072315,-795,0,1719341208,12610.783517839991,179.00060196000413,54388.298836320006 2024-06-25,18:46:50.000,177,11072370,-795,0,1719341209,12610.76330890999,178.99355283000477,54388.23595224 2024-06-25,18:46:51.000,177,11072310,-795,0,1719341210,12610.76330890999,178.97945456999878,54388.22197800001 2024-06-25,18:46:52.000,177,11072350,-795,0,1719341211,12610.76330890999,178.97945456999878,54388.26390072 2024-06-25,18:46:53.000,177,11072371,-795,0,1719341212,12610.76330890999,178.98650369999814,54388.33377192 2024-06-25,18:46:54.000,177,11072348,-795,0,1719341213,12610.72962736,178.96535631000006,54388.43857872001 2024-06-25,18:46:55.000,177,11072292,-795,0,1719341214,12610.74309997999,178.94420892000198,54388.43857872001 2024-06-25,18:46:56.000,177,11072374,-795,0,1719341215,12610.70941843,178.9230615300039,54388.30582344 2024-06-25,18:46:57.000,177,11072350,-795,0,1719341216,12610.70268211999,178.97240543999942,54388.228965120004 2024-06-25,18:46:58.000,177,11072325,-795,0,1719341217,12610.675736879995,178.93011066000327,54388.21499088 2024-06-25,18:46:59.000,177,11072338,-795,0,1719341218,12610.635319019995,178.93715979000262,54388.20101664001 2024-06-25,18:47:00.000,177,11072310,-795,0,1719341219,12610.60163746999,178.98650369999814,54388.15909392 2024-06-25,18:47:01.000,177,11072334,-795,0,1719341220,12610.615110089995,178.95125805000134,54388.110184080004 2024-06-25,18:47:02.000,177,11072315,-795,0,1719341221,12610.615110089995,178.95125805000134,54388.1171712 2024-06-25,18:47:03.000,177,11072263,-795,0,1719341222,12610.66900057,178.9583071800007,54388.19402952 2024-06-25,18:47:04.000,177,11072267,-795,0,1719341223,12610.52080174999,178.9583071800007,54388.061274240004 2024-06-25,18:47:05.000,177,11072318,-795,0,1719341224,12610.574692229995,178.95125805000134,54388.110184080004 2024-06-25,18:47:06.000,177,11072329,-795,0,1719341225,12610.60837378,178.93715979000262,54388.082235600006 2024-06-25,18:47:07.000,177,11072321,-795,0,1719341226,12610.615110089995,178.96535631000006,54388.061274240004 2024-06-25,18:47:08.000,177,11072349,-795,0,1719341227,12610.60837378,178.97945456999878,54388.14511968 2024-06-25,18:47:09.000,177,11072305,-795,0,1719341228,12610.64205532999,178.98650369999814,54388.180055280005 2024-06-25,18:47:10.000,177,11072374,-795,0,1719341229,12610.68247318999,178.95125805000134,54388.20101664001 2024-06-25,18:47:11.000,177,11072334,-795,0,1719341230,12610.6892095,178.94420892000198,54388.26390072 2024-06-25,18:47:12.000,177,11072307,-795,0,1719341231,12610.655527949995,179.00060196000413,54388.08922272 2024-06-25,18:47:13.000,177,11072307,-795,0,1719341232,12610.66900057,179.01470022000285,54388.082235600006 2024-06-25,18:47:14.000,177,11072333,-795,0,1719341233,12610.675736879995,178.98650369999814,54388.1171712 2024-06-25,18:47:15.000,177,11072341,-795,0,1719341234,12610.74309997999,179.00060196000413,54388.27088784001 2024-06-25,18:47:16.000,177,11072358,-795,0,1719341235,12610.70268211999,179.04994586999965,54388.15210680001 2024-06-25,18:47:17.000,177,11072315,-795,0,1719341236,12610.77004522,179.0217493500022,54388.24293936001 2024-06-25,18:47:18.000,177,11072329,-795,0,1719341237,12610.77004522,179.02879848000157,54388.3267848 2024-06-25,18:47:19.000,177,11072335,-795,0,1719341238,12610.823935699991,179.01470022000285,54388.3267848 2024-06-25,18:47:20.000,177,11072243,-795,0,1719341239,12610.817199389996,178.99355283000477,54388.24293936001 2024-06-25,18:47:21.000,177,11072329,-795,0,1719341240,12610.74983629,178.99355283000477,54388.20101664001 2024-06-25,18:47:22.000,177,11072360,-795,0,1719341241,12610.81046308,179.01470022000285,54388.15210680001 2024-06-25,18:47:23.000,177,11072329,-795,0,1719341242,12610.83067201,178.99355283000477,54388.298836320006 2024-06-25,18:47:24.000,177,11072358,-795,0,1719341243,12610.864353559991,179.00060196000413,54388.29184920001 2024-06-25,18:47:25.000,177,11072307,-795,0,1719341244,12610.844144629991,178.98650369999814,54388.22197800001 2024-06-25,18:47:26.000,177,11072341,-795,0,1719341245,12610.871089870001,179.0076510900035,54388.2569136 2024-06-25,18:47:27.000,177,11072316,-795,0,1719341246,12610.931716660001,178.99355283000477,54388.34075904001 2024-06-25,18:47:28.000,177,11072305,-795,0,1719341247,12610.884562489991,178.98650369999814,54388.34075904001 2024-06-25,18:47:29.000,177,11072371,-795,0,1719341248,12610.911507730001,178.98650369999814,54388.24293936001 2024-06-25,18:47:30.000,177,11072324,-795,0,1719341249,12610.904771419991,178.98650369999814,54388.24293936001 2024-06-25,18:47:31.000,177,11072383,-795,0,1719341250,12610.884562489991,178.9583071800007,54388.20800376 2024-06-25,18:47:32.000,177,11072317,-795,0,1719341251,12610.891298800001,178.96535631000006,54388.20800376 2024-06-25,18:47:33.000,177,11072355,-795,0,1719341252,12610.938452969996,178.96535631000006,54388.34075904001 2024-06-25,18:47:34.000,177,11072316,-795,0,1719341253,12610.958661899997,178.93715979000262,54388.33377192 2024-06-25,18:47:35.000,177,11072349,-795,0,1719341254,12610.965398209992,178.97240543999942,54388.35473328 2024-06-25,18:47:36.000,177,11072293,-795,0,1719341255,12610.965398209992,178.96535631000006,54388.19402952 2024-06-25,18:47:37.000,177,11072337,-795,0,1719341256,12610.985607139992,178.97945456999878,54388.31281056 2024-06-25,18:47:38.000,177,11072322,-795,0,1719341257,12610.945189279992,178.96535631000006,54388.180055280005 2024-06-25,18:47:39.000,177,11072300,-795,0,1719341258,12610.938452969996,178.93011066000327,54388.22197800001 2024-06-25,18:47:40.000,177,11072295,-795,0,1719341259,12610.938452969996,178.97240543999942,54388.23595224 2024-06-25,18:47:41.000,177,11072319,-795,0,1719341260,12610.918244039996,178.9583071800007,54388.22197800001 2024-06-25,18:47:42.000,177,11072309,-795,0,1719341261,12610.891298800001,178.95125805000134,54388.22197800001 2024-06-25,18:47:43.000,177,11072331,-795,0,1719341262,12610.985607139992,178.95125805000134,54388.228965120004 2024-06-25,18:47:44.000,177,11072334,-795,0,1719341263,12610.918244039996,178.97240543999942,54388.249926480006 2024-06-25,18:47:45.000,177,11072334,-795,0,1719341264,12610.918244039996,178.9583071800007,54388.21499088 2024-06-25,18:47:46.000,177,11072302,-795,0,1719341265,12610.857617249996,178.95125805000134,54388.17306816001 2024-06-25,18:47:47.000,177,11072264,-795,0,1719341266,12610.877826179996,178.9583071800007,54388.12415832001 2024-06-25,18:47:48.000,177,11072335,-795,0,1719341267,12610.877826179996,178.94420892000198,54388.17306816001 2024-06-25,18:47:49.000,177,11072349,-795,0,1719341268,12610.911507730001,178.94420892000198,54388.228965120004 2024-06-25,18:47:50.000,177,11072315,-795,0,1719341269,12610.938452969996,178.91601240000455,54388.28486208 2024-06-25,18:47:51.000,177,11072372,-795,0,1719341270,12610.911507730001,178.91601240000455,54388.24293936001 2024-06-25,18:47:52.000,177,11072266,-795,0,1719341271,12610.871089870001,178.88781587999983,54388.12415832001 2024-06-25,18:47:53.000,177,11072343,-795,0,1719341272,12610.877826179996,178.90191413999855,54388.13813256 2024-06-25,18:47:54.000,177,11072326,-795,0,1719341273,12610.877826179996,178.8948650099992,54388.21499088 2024-06-25,18:47:55.000,177,11072371,-795,0,1719341274,12610.877826179996,178.9089632699979,54388.1870424 2024-06-25,18:47:56.000,177,11072333,-795,0,1719341275,12610.823935699991,178.94420892000198,54388.12415832001 2024-06-25,18:47:57.000,177,11072347,-795,0,1719341276,12610.891298800001,178.93011066000327,54388.180055280005 2024-06-25,18:47:58.000,177,11072287,-795,0,1719341277,12610.931716660001,178.88076675000048,54388.29184920001 2024-06-25,18:47:59.000,177,11072329,-795,0,1719341278,12610.891298800001,178.88076675000048,54388.2569136 2024-06-25,18:48:00.000,177,11072306,-795,0,1719341279,12610.904771419991,178.88781587999983,54388.28486208 2024-06-25,18:48:01.000,177,11072330,-795,0,1719341280,12610.844144629991,178.90191413999855,54388.15210680001 2024-06-25,18:48:02.000,177,11072337,-795,0,1719341281,12610.817199389996,178.9089632699979,54388.14511968 2024-06-25,18:48:03.000,177,11072355,-795,0,1719341282,12610.823935699991,178.90191413999855,54388.15210680001 2024-06-25,18:48:04.000,177,11072322,-795,0,1719341283,12610.776781529996,178.9230615300039,54388.15909392 2024-06-25,18:48:05.000,177,11072326,-795,0,1719341284,12610.74983629,178.90191413999855,54387.872622 2024-06-25,18:48:06.000,177,11072338,-795,0,1719341285,12610.803726769991,178.8948650099992,54387.97044168 2024-06-25,18:48:07.000,177,11072338,-795,0,1719341286,12610.837408319996,178.88076675000048,54388.19402952 2024-06-25,18:48:08.000,177,11072265,-795,0,1719341287,12610.776781529996,178.88076675000048,54388.1870424 2024-06-25,18:48:09.000,177,11072351,-795,0,1719341288,12610.81046308,178.90191413999855,54388.15909392 2024-06-25,18:48:10.000,177,11072342,-795,0,1719341289,12610.803726769991,178.9230615300039,54388.131145440006 2024-06-25,18:48:11.000,177,11072336,-795,0,1719341290,12610.72962736,178.9089632699979,54388.061274240004 2024-06-25,18:48:12.000,177,11072309,-795,0,1719341291,12610.783517839991,178.93011066000327,54388.09620984 2024-06-25,18:48:13.000,177,11072251,-795,0,1719341292,12610.823935699991,178.87371762000112,54388.16608104 2024-06-25,18:48:14.000,177,11072336,-795,0,1719341293,12610.81046308,178.8596193600024,54388.1870424 2024-06-25,18:48:15.000,177,11072347,-795,0,1719341294,12610.776781529996,178.90191413999855,54388.16608104 2024-06-25,18:48:16.000,177,11072314,-795,0,1719341295,12610.716154739996,178.86666849000176,54388.061274240004 2024-06-25,18:48:17.000,177,11072273,-795,0,1719341296,12610.716154739996,178.88781587999983,54388.06826136 2024-06-25,18:48:18.000,177,11072309,-795,0,1719341297,12610.6892095,178.86666849000176,54388.15909392 2024-06-25,18:48:19.000,177,11072308,-795,0,1719341298,12610.66900057,178.86666849000176,54388.012364400005 2024-06-25,18:48:20.000,177,11072325,-795,0,1719341299,12610.58816485,178.8596193600024,54388.00537728001 2024-06-25,18:48:21.000,177,11072310,-795,0,1719341300,12610.615110089995,178.90191413999855,54387.914544720006 2024-06-25,18:48:22.000,177,11072323,-795,0,1719341301,12610.52080174999,178.87371762000112,54387.942493200004 2024-06-25,18:48:23.000,177,11072340,-795,0,1719341302,12610.60163746999,178.86666849000176,54387.95646744001 2024-06-25,18:48:24.000,177,11072346,-795,0,1719341303,12610.54774699,178.8596193600024,54387.95646744001 2024-06-25,18:48:25.000,177,11072320,-795,0,1719341304,12610.52080174999,178.8596193600024,54387.83069928 2024-06-25,18:48:26.000,177,11072343,-795,0,1719341305,12610.514065439995,178.84552110000368,54387.90057048 2024-06-25,18:48:27.000,177,11072310,-795,0,1719341306,12610.46691127,178.84552110000368,54387.725892480004 2024-06-25,18:48:28.000,177,11072299,-795,0,1719341307,12610.386075549999,178.85257023000304,54387.7328796 2024-06-25,18:48:29.000,177,11072310,-755,0,1719341308,12610.41975709999,178.85257023000304,54387.8027508 2024-06-25,18:48:30.000,177,11072342,-795,0,1719341309,12610.44670234,178.83847197000432,54387.795763680006 2024-06-25,18:48:31.000,177,11072278,-795,0,1719341310,12610.453438649994,178.83847197000432,54387.76781520001 2024-06-25,18:48:32.000,177,11072350,-795,0,1719341311,12610.41975709999,178.84552110000368,54387.78178944 2024-06-25,18:48:33.000,177,11072371,-795,0,1719341312,12610.392811859994,178.84552110000368,54387.66999552001 2024-06-25,18:48:34.000,177,11072373,-795,0,1719341313,12610.33892137999,178.84552110000368,54387.71890536001 2024-06-25,18:48:35.000,177,11072324,-795,0,1719341314,12610.372602929994,178.87371762000112,54387.63505992 2024-06-25,18:48:36.000,177,11072296,-795,0,1719341315,12610.37933923999,178.87371762000112,54387.76082808 2024-06-25,18:48:37.000,177,11072345,-795,0,1719341316,12610.332185069994,178.88076675000048,54387.68396976 2024-06-25,18:48:38.000,177,11072314,-795,0,1719341317,12610.352393999994,178.87371762000112,54387.75384096 2024-06-25,18:48:39.000,177,11072324,-795,0,1719341318,12610.365866619999,178.88076675000048,54387.83768640001 2024-06-25,18:48:40.000,177,11072281,-795,0,1719341319,12610.311976139994,178.86666849000176,54387.78877656001 2024-06-25,18:48:41.000,177,11072284,-795,0,1719341320,12610.325448759999,178.8948650099992,54387.725892480004 2024-06-25,18:48:42.000,177,11072328,-795,0,1719341321,12610.291767209994,178.87371762000112,54387.66999552001 2024-06-25,18:48:43.000,177,11072307,-795,0,1719341322,12610.33892137999,178.88076675000048,54387.8027508 2024-06-25,18:48:44.000,177,11072332,-795,0,1719341323,12610.278294589989,178.90191413999855,54387.78178944 2024-06-25,18:48:45.000,177,11072284,-795,0,1719341324,12610.271558279994,178.90191413999855,54387.75384096 2024-06-25,18:48:46.000,177,11072329,-795,0,1719341325,12610.251349349994,178.88076675000048,54387.7328796 2024-06-25,18:48:47.000,177,11072333,-755,0,1719341326,12610.244613039999,178.93715979000262,54387.69095688 2024-06-25,18:48:48.000,177,11072284,-795,0,1719341327,12610.251349349994,178.8948650099992,54387.73986672001 2024-06-25,18:48:49.000,177,11072298,-795,0,1719341328,12610.231140419994,178.95125805000134,54387.76781520001 2024-06-25,18:48:50.000,177,11072309,-795,0,1719341329,12610.224404109998,178.9230615300039,54387.795763680006 2024-06-25,18:48:51.000,177,11072306,-795,0,1719341330,12610.177249939989,178.9583071800007,54387.68396976 2024-06-25,18:48:52.000,177,11072322,-795,0,1719341331,12610.170513629993,178.8948650099992,54387.6630084 2024-06-25,18:48:53.000,177,11072300,-795,0,1719341332,12610.217667799989,178.9089632699979,54387.78178944 2024-06-25,18:48:54.000,177,11072332,-795,0,1719341333,12610.224404109998,178.9089632699979,54387.86563488001 2024-06-25,18:48:55.000,177,11072341,-795,0,1719341334,12610.237876729989,178.8948650099992,54387.88659624001 2024-06-25,18:48:56.000,177,11072304,-795,0,1719341335,12610.183986249998,178.9089632699979,54387.70493112 2024-06-25,18:48:57.000,177,11072339,-795,0,1719341336,12610.244613039999,178.95125805000134,54387.7328796 2024-06-25,18:48:58.000,177,11072352,-795,0,1719341337,12610.210931489994,178.88781587999983,54387.872622 2024-06-25,18:48:59.000,177,11072357,-795,0,1719341338,12610.204195179998,178.9089632699979,54387.71890536001 2024-06-25,18:49:00.000,177,11072348,-795,0,1719341339,12610.190722559993,178.8948650099992,54387.71890536001 2024-06-25,18:49:01.000,177,11072281,-795,0,1719341340,12610.130095769993,178.9089632699979,54387.69095688 2024-06-25,18:49:02.000,177,11072339,-795,0,1719341341,12610.204195179998,178.9089632699979,54387.70493112 2024-06-25,18:49:03.000,177,11072274,-795,0,1719341342,12610.170513629993,178.88781587999983,54387.73986672001 2024-06-25,18:49:04.000,177,11072320,-795,0,1719341343,12610.150304699993,178.8948650099992,54387.66999552001 2024-06-25,18:49:05.000,177,11072285,-795,0,1719341344,12610.170513629993,178.90191413999855,54387.628072800006 2024-06-25,18:49:06.000,177,11072332,-795,0,1719341345,12610.089677909993,178.90191413999855,54387.44640768 2024-06-25,18:49:07.000,177,11072319,-795,0,1719341346,12610.062732669998,178.91601240000455,54387.46736904 2024-06-25,18:49:08.000,177,11072313,-795,0,1719341347,12610.109886839993,178.95125805000134,54387.5931372 2024-06-25,18:49:09.000,177,11072309,-795,0,1719341348,12610.170513629993,178.97240543999942,54387.69794400001 2024-06-25,18:49:10.000,177,11072341,-795,0,1719341349,12610.183986249998,178.9583071800007,54387.6630084 2024-06-25,18:49:11.000,177,11072328,-795,0,1719341350,12610.210931489994,178.97240543999942,54387.68396976 2024-06-25,18:49:12.000,177,11072263,-795,0,1719341351,12610.150304699993,178.97240543999942,54387.607111440004 2024-06-25,18:49:13.000,177,11072263,-795,0,1719341352,12610.130095769993,179.0428967400003,54387.579162960006 2024-06-25,18:49:14.000,177,11072326,-795,0,1719341353,12610.197458869989,179.01470022000285,54387.63505992 2024-06-25,18:49:15.000,177,11072285,-795,0,1719341354,12610.210931489994,179.00060196000413,54387.65602128 2024-06-25,18:49:16.000,177,11072326,-795,0,1719341355,12610.143568389998,179.056994999999,54387.61409856 2024-06-25,18:49:17.000,177,11072306,-795,0,1719341356,12610.190722559993,179.07814239000436,54387.62108568001 2024-06-25,18:49:18.000,177,11072337,-795,0,1719341357,12610.285030899999,179.07109325999772,54387.746853840006 2024-06-25,18:49:19.000,177,11072324,-795,0,1719341358,12610.271558279994,179.09224065000308,54387.774802320004 2024-06-25,18:49:20.000,177,11072264,-795,0,1719341359,12610.258085659989,179.1204371700005,54387.73986672001 2024-06-25,18:49:21.000,177,11072315,-795,0,1719341360,12610.163777319998,179.11338804000115,54387.56518872 2024-06-25,18:49:22.000,177,11072297,-795,0,1719341361,12610.197458869989,179.15568282000459,54387.56518872 2024-06-25,18:49:23.000,177,11072306,-795,0,1719341362,12610.237876729989,179.15568282000459,54387.66999552001 2024-06-25,18:49:24.000,177,11072315,-795,0,1719341363,12610.217667799989,179.18387934000202,54387.676982640005 2024-06-25,18:49:25.000,177,11072309,-795,0,1719341364,12610.210931489994,179.16273195000394,54387.628072800006 2024-06-25,18:49:26.000,177,11072323,-795,0,1719341365,12610.130095769993,179.18387934000202,54387.50230464001 2024-06-25,18:49:27.000,177,11072318,-795,0,1719341366,12610.210931489994,179.17683021000266,54387.64204704 2024-06-25,18:49:28.000,177,11072232,-795,0,1719341367,12610.251349349994,179.2050267300001,54387.68396976 2024-06-25,18:49:29.000,177,11072303,-795,0,1719341368,12610.210931489994,179.2332232500048,54387.628072800006 2024-06-25,18:49:30.000,177,11072328,-795,0,1719341369,12610.170513629993,179.21207585999946,54387.62108568001 2024-06-25,18:49:31.000,177,11072272,-795,0,1719341370,12610.157041009988,179.22617411999818,54387.558201600004 2024-06-25,18:49:32.000,177,11072303,-795,0,1719341371,12610.157041009988,179.28256716000033,54387.579162960006 2024-06-25,18:49:33.000,177,11072289,-795,0,1719341372,12610.183986249998,179.2050267300001,54387.7328796 2024-06-25,18:49:34.000,177,11072340,-795,0,1719341373,12610.210931489994,179.2050267300001,54387.64903416001 2024-06-25,18:49:35.000,177,11072346,-795,0,1719341374,12610.170513629993,179.2543706400029,54387.70493112 2024-06-25,18:49:36.000,177,11072273,-795,0,1719341375,12610.130095769993,179.26141977000225,54387.55121448001 2024-06-25,18:49:37.000,177,11072309,-795,0,1719341376,12610.089677909993,179.2543706400029,54387.54422736 2024-06-25,18:49:38.000,177,11072314,-795,0,1719341377,12610.089677909993,179.28961628999969,54387.509291760005 2024-06-25,18:49:39.000,177,11072307,-795,0,1719341378,12610.116623149988,179.22617411999818,54387.54422736 2024-06-25,18:49:40.000,177,11072319,-795,0,1719341379,12610.042523739998,179.27551803000097,54387.54422736 2024-06-25,18:49:41.000,177,11072296,-795,0,1719341380,12610.035787430003,179.2332232500048,54387.4883304 2024-06-25,18:49:42.000,177,11072330,-795,0,1719341381,12610.035787430003,179.24732151000353,54387.42544632 2024-06-25,18:49:43.000,177,11072329,-795,0,1719341382,12610.042523739998,179.24732151000353,54387.56518872 2024-06-25,18:49:44.000,177,11072268,-795,0,1719341383,12609.995369570002,179.21207585999946,54387.49531752 2024-06-25,18:49:45.000,177,11072299,-795,0,1719341384,12610.022314809998,179.19797760000074,54387.47435616 2024-06-25,18:49:46.000,177,11072325,-795,0,1719341385,12609.941479089997,179.2050267300001,54387.45339480001 2024-06-25,18:49:47.000,177,11072346,-795,0,1719341386,12609.975160640002,179.2050267300001,54387.439420560004 2024-06-25,18:49:48.000,177,11072330,-795,0,1719341387,12610.002105879998,179.21912498999882,54387.51627888 2024-06-25,18:49:49.000,177,11072334,-795,0,1719341388,12610.015578500002,179.19797760000074,54387.56518872 2024-06-25,18:49:50.000,177,11072334,-795,0,1719341389,12610.029051119993,179.14863368999795,54387.558201600004 2024-06-25,18:49:51.000,177,11072328,-795,0,1719341390,12609.988633259993,179.1697810800033,54387.523266 2024-06-25,18:49:52.000,177,11072337,-795,0,1719341391,12609.928006469992,179.1204371700005,54387.37653648 2024-06-25,18:49:53.000,177,11072268,-795,0,1719341392,12609.975160640002,179.1415845599986,54387.38352360001 2024-06-25,18:49:54.000,177,11072354,-795,0,1719341393,12609.988633259993,179.11338804000115,54387.411472080006 2024-06-25,18:49:55.000,177,11072282,-795,0,1719341394,12609.948215399992,179.1415845599986,54387.36256224001 2024-06-25,18:49:56.000,177,11072355,-795,0,1719341395,12609.921270159997,179.12748629999987,54387.38352360001 2024-06-25,18:49:57.000,177,11072319,-795,0,1719341396,12609.880852299997,179.12748629999987,54387.411472080006 2024-06-25,18:49:58.000,177,11072282,-795,0,1719341397,12609.894324920002,179.09224065000308,54387.411472080006 2024-06-25,18:49:59.000,177,11072330,-795,0,1719341398,12609.954951710002,179.12748629999987,54387.51627888 2024-06-25,18:50:00.000,177,11072250,-795,0,1719341399,12609.901061229997,179.1204371700005,54387.628072800006 2024-06-25,18:50:01.000,177,11072268,-795,0,1719341400,12609.806752889992,179.07109325999772,54387.46736904 2024-06-25,18:50:02.000,177,11072249,-795,0,1719341401,12609.786543959992,179.09224065000308,54387.40448496001 2024-06-25,18:50:03.000,177,11072344,-795,0,1719341402,12609.833698130002,179.11338804000115,54387.49531752 2024-06-25,18:50:04.000,177,11072369,-795,0,1719341403,12609.813489200002,179.11338804000115,54387.53724024 2024-06-25,18:50:05.000,177,11072342,-795,0,1719341404,12609.786543959992,179.1204371700005,54387.45339480001 2024-06-25,18:50:06.000,177,11072326,-795,0,1719341405,12609.773071340001,179.13453542999923,54387.411472080006 2024-06-25,18:50:07.000,177,11072287,-795,0,1719341406,12609.773071340001,179.07814239000436,54387.39749784 2024-06-25,18:50:08.000,177,11072285,-795,0,1719341407,12609.759598719997,179.0428967400003,54387.25775544 2024-06-25,18:50:09.000,177,11072317,-795,0,1719341408,12609.732653480001,179.09224065000308,54387.4883304 2024-06-25,18:50:10.000,177,11072308,-795,0,1719341409,12609.698971929996,179.07814239000436,54387.439420560004 2024-06-25,18:50:11.000,177,11072310,-795,0,1719341410,12609.658554069996,179.06404412999836,54387.36256224001 2024-06-25,18:50:12.000,177,11072325,-795,0,1719341411,12609.6113999,179.07814239000436,54387.32762664 2024-06-25,18:50:13.000,177,11072285,-795,0,1719341412,12609.604663589991,179.08519152000372,54387.45339480001 2024-06-25,18:50:14.000,177,11072318,-795,0,1719341413,12609.698971929996,179.04994586999965,54387.46736904 2024-06-25,18:50:15.000,177,11072349,-795,0,1719341414,12609.658554069996,179.03584761000093,54387.43243344001 2024-06-25,18:50:16.000,177,11072305,-795,0,1719341415,12609.597927279996,179.08519152000372,54387.36256224001 2024-06-25,18:50:17.000,177,11072237,-795,0,1719341416,12609.54403679999,179.1063389100018,54387.29967816 2024-06-25,18:50:18.000,177,11072356,-795,0,1719341417,12609.618136209996,179.07109325999772,54387.348588 2024-06-25,18:50:19.000,177,11072336,-795,0,1719341418,12609.57098204,179.08519152000372,54387.19487136001 2024-06-25,18:50:20.000,177,11072322,-795,0,1719341419,12609.59119097,179.11338804000115,54387.2787168 2024-06-25,18:50:21.000,177,11072334,-795,0,1719341420,12609.59119097,179.13453542999923,54387.173910000005 2024-06-25,18:50:22.000,177,11072322,-795,0,1719341421,12609.564245729991,179.07109325999772,54387.125000160006 2024-06-25,18:50:23.000,177,11072330,-795,0,1719341422,12609.55077311,179.09928978000244,54387.22980696 2024-06-25,18:50:24.000,177,11072236,-795,0,1719341423,12609.557509419996,179.08519152000372,54387.15294864 2024-06-25,18:50:25.000,177,11072295,-795,0,1719341424,12609.53056418,179.07814239000436,54387.11801304001 2024-06-25,18:50:26.000,177,11072268,-795,0,1719341425,12609.496882629996,179.07814239000436,54387.15294864 2024-06-25,18:50:27.000,177,11072316,-795,0,1719341426,12609.51035525,179.07109325999772,54387.1389744 2024-06-25,18:50:28.000,177,11072301,-795,0,1719341427,12609.517091559996,179.12748629999987,54387.11102592 2024-06-25,18:50:29.000,177,11072317,-795,0,1719341428,12609.52382786999,179.12748629999987,54387.2088456 2024-06-25,18:50:30.000,177,11072302,-795,0,1719341429,12609.54403679999,179.12748629999987,54387.1389744 2024-06-25,18:50:31.000,177,11072319,-795,0,1719341430,12609.50361893999,179.09224065000308,54387.104038800004 2024-06-25,18:50:32.000,177,11072254,-795,0,1719341431,12609.395837979995,179.1415845599986,54386.91538656 2024-06-25,18:50:33.000,177,11072296,-795,0,1719341432,12609.40257428999,179.15568282000459,54386.90141232001 2024-06-25,18:50:34.000,177,11072320,-795,0,1719341433,12609.38236535999,179.1204371700005,54386.95032216001 2024-06-25,18:50:35.000,177,11072335,-795,0,1719341434,12609.395837979995,179.08519152000372,54386.95032216001 2024-06-25,18:50:36.000,177,11072300,-795,0,1719341435,12609.375629049995,179.0428967400003,54386.99923200001 2024-06-25,18:50:37.000,177,11072342,-795,0,1719341436,12609.42278321999,179.07109325999772,54387.04814184001 2024-06-25,18:50:38.000,177,11072298,-795,0,1719341437,12609.46993739,179.04994586999965,54387.14596152001 2024-06-25,18:50:39.000,177,11072306,-795,0,1719341438,12609.49014632,179.01470022000285,54387.15294864 2024-06-25,18:50:40.000,177,11072253,-795,0,1719341439,12609.517091559996,179.02879848000157,54387.26474256001 2024-06-25,18:50:41.000,177,11072304,-795,0,1719341440,12609.476673699995,179.0217493500022,54387.1389744 2024-06-25,18:50:42.000,177,11072252,-795,0,1719341441,12609.48341000999,179.02879848000157,54387.18788424 2024-06-25,18:50:43.000,177,11072344,-795,0,1719341442,12609.517091559996,179.0217493500022,54387.26474256001 2024-06-25,18:50:44.000,177,11072290,-795,0,1719341443,12609.42951953,179.03584761000093,54387.2088456 2024-06-25,18:50:45.000,177,11072308,-795,0,1719341444,12609.436255839995,179.0217493500022,54387.16692288001 2024-06-25,18:50:46.000,177,11072322,-795,0,1719341445,12609.456464769995,178.98650369999814,54387.2088456 2024-06-25,18:50:47.000,177,11072283,-795,0,1719341446,12609.46320107999,178.99355283000477,54387.243781200006 2024-06-25,18:50:48.000,177,11072312,-795,0,1719341447,12609.46993739,179.0076510900035,54387.21583272001 2024-06-25,18:50:49.000,177,11072342,-795,0,1719341448,12609.50361893999,179.01470022000285,54387.31365240001 2024-06-25,18:50:50.000,177,11072385,-795,0,1719341449,12609.48341000999,179.0217493500022,54387.25076832 2024-06-25,18:50:51.000,177,11072366,-795,0,1719341450,12609.38910167,178.98650369999814,54387.2088456 2024-06-25,18:50:52.000,177,11072314,-795,0,1719341451,12609.4093106,179.03584761000093,54387.18089712 2024-06-25,18:50:53.000,177,11072323,-795,0,1719341452,12609.44299214999,179.0076510900035,54387.30666528 2024-06-25,18:50:54.000,177,11072336,-795,0,1719341453,12609.44972846,179.0217493500022,54387.271729680004 2024-06-25,18:50:55.000,177,11072335,-795,0,1719341454,12609.44972846,178.96535631000006,54387.25775544 2024-06-25,18:50:56.000,177,11072307,-795,0,1719341455,12609.355420119995,178.9583071800007,54387.18788424 2024-06-25,18:50:57.000,177,11072300,-795,0,1719341456,12609.355420119995,178.99355283000477,54387.18089712 2024-06-25,18:50:58.000,177,11072346,-795,0,1719341457,12609.36889274,179.0076510900035,54387.18788424 2024-06-25,18:50:59.000,177,11072347,-795,0,1719341458,12609.355420119995,178.93715979000262,54387.13198728 2024-06-25,18:51:00.000,177,11072304,-795,0,1719341459,12609.355420119995,179.01470022000285,54387.18089712 2024-06-25,18:51:01.000,177,11072332,-795,0,1719341460,12609.34194749999,179.01470022000285,54387.21583272001 2024-06-25,18:51:02.000,177,11072304,-795,0,1719341461,12609.34868381,179.0217493500022,54387.2088456 2024-06-25,18:51:03.000,177,11072366,-795,0,1719341462,12609.375629049995,179.0076510900035,54387.2787168 2024-06-25,18:51:04.000,177,11072300,-795,0,1719341463,12609.36215642999,179.04994586999965,54387.18089712 2024-06-25,18:51:05.000,177,11072356,-795,0,1719341464,12609.28805702,179.00060196000413,54387.06910320001 2024-06-25,18:51:06.000,177,11072341,-795,0,1719341465,12609.315002259995,179.07109325999772,54387.06910320001 2024-06-25,18:51:07.000,177,11072330,-795,0,1719341466,12609.30826595,179.056994999999,54387.08307744 2024-06-25,18:51:08.000,177,11072311,-795,0,1719341467,12609.30152963999,179.07814239000436,54386.99923200001 2024-06-25,18:51:09.000,177,11072295,-795,0,1719341468,12609.32173856999,179.04994586999965,54386.99923200001 2024-06-25,18:51:10.000,177,11072342,-795,0,1719341469,12609.36889274,179.09928978000244,54387.25076832 2024-06-25,18:51:11.000,177,11072282,-795,0,1719341470,12609.355420119995,179.07814239000436,54387.32063952 2024-06-25,18:51:12.000,177,11072279,-795,0,1719341471,12609.34868381,179.1204371700005,54387.1389744 2024-06-25,18:51:13.000,177,11072268,-795,0,1719341472,12609.355420119995,179.1063389100018,54387.15993576 2024-06-25,18:51:14.000,177,11072310,-795,0,1719341473,12609.32173856999,179.1415845599986,54387.21583272001 2024-06-25,18:51:15.000,177,11072348,-795,0,1719341474,12609.355420119995,179.08519152000372,54387.23679408001 2024-06-25,18:51:16.000,177,11072333,-795,0,1719341475,12609.32173856999,179.13453542999923,54387.18089712 2024-06-25,18:51:17.000,177,11072395,-795,0,1719341476,12609.30152963999,179.09224065000308,54387.19487136001 2024-06-25,18:51:18.000,177,11072339,-795,0,1719341477,12609.335211189995,179.13453542999923,54387.271729680004 2024-06-25,18:51:19.000,177,11072290,-795,0,1719341478,12609.34868381,179.06404412999836,54387.30666528 2024-06-25,18:51:20.000,177,11072318,-795,0,1719341479,12609.28132070999,179.11338804000115,54387.29967816 2024-06-25,18:51:21.000,177,11072336,-795,0,1719341480,12609.26111177999,179.09928978000244,54387.18788424 2024-06-25,18:51:22.000,177,11072290,-795,0,1719341481,12609.24090284999,179.09928978000244,54387.11801304001 2024-06-25,18:51:23.000,177,11072306,-795,0,1719341482,12609.28805702,179.04994586999965,54387.25076832 2024-06-25,18:51:24.000,177,11072331,-795,0,1719341483,12609.28805702,179.13453542999923,54387.25775544 2024-06-25,18:51:25.000,177,11072304,-795,0,1719341484,12609.335211189995,179.06404412999836,54387.243781200006 2024-06-25,18:51:26.000,177,11072316,-795,0,1719341485,12609.315002259995,179.056994999999,54387.23679408001 2024-06-25,18:51:27.000,177,11072342,-795,0,1719341486,12609.36889274,179.02879848000157,54387.292691040006 2024-06-25,18:51:28.000,177,11072290,-795,0,1719341487,12609.32847488,179.07109325999772,54387.28570392001 2024-06-25,18:51:29.000,177,11072339,-795,0,1719341488,12609.34194749999,179.04994586999965,54387.22980696 2024-06-25,18:51:30.000,177,11072336,-795,0,1719341489,12609.34868381,179.08519152000372,54387.243781200006 2024-06-25,18:51:31.000,177,11072320,-795,0,1719341490,12609.335211189995,179.0428967400003,54387.18089712 2024-06-25,18:51:32.000,177,11072323,-795,0,1719341491,12609.315002259995,179.07814239000436,54387.11801304001 2024-06-25,18:51:33.000,177,11072299,-795,0,1719341492,12609.416046909995,178.99355283000477,54387.32762664 2024-06-25,18:51:34.000,177,11072326,-795,0,1719341493,12609.395837979995,178.99355283000477,54387.18788424 2024-06-25,18:51:35.000,177,11072304,-795,0,1719341494,12609.42951953,178.98650369999814,54387.25076832 2024-06-25,18:51:36.000,177,11072332,-795,0,1719341495,12609.36889274,179.02879848000157,54387.15294864 2024-06-25,18:51:37.000,177,11072255,-795,0,1719341496,12609.38910167,179.0076510900035,54387.13198728 2024-06-25,18:51:38.000,177,11072362,-715,0,1719341497,12609.42278321999,178.97945456999878,54387.20185848 2024-06-25,18:51:39.000,177,11072361,-795,0,1719341498,12609.44299214999,178.96535631000006,54387.23679408001 2024-06-25,18:51:40.000,177,11072321,-795,0,1719341499,12609.44972846,178.9583071800007,54387.14596152001 2024-06-25,18:51:41.000,177,11072277,-795,0,1719341500,12609.42951953,178.94420892000198,54387.11102592 2024-06-25,18:51:42.000,177,11072322,-795,0,1719341501,12609.46320107999,178.91601240000455,54387.222819840004 2024-06-25,18:51:43.000,177,11072285,-795,0,1719341502,12609.53056418,178.90191413999855,54387.33461376001 2024-06-25,18:51:44.000,177,11072333,-795,0,1719341503,12609.48341000999,178.87371762000112,54387.26474256001 2024-06-25,18:51:45.000,177,11072375,-795,0,1719341504,12609.517091559996,178.88076675000048,54387.16692288001 2024-06-25,18:51:46.000,177,11072272,-795,0,1719341505,12609.46993739,178.88076675000048,54387.076090320006 2024-06-25,18:51:47.000,177,11072317,-795,0,1719341506,12609.52382786999,178.83847197000432,54387.18788424 2024-06-25,18:51:48.000,177,11072309,-795,0,1719341507,12609.55077311,178.81732457999897,54387.243781200006 2024-06-25,18:51:49.000,177,11072302,-795,0,1719341508,12609.597927279996,178.8102754499996,54387.29967816 2024-06-25,18:51:50.000,177,11072316,-795,0,1719341509,12609.557509419996,178.80322632000025,54387.23679408001 2024-06-25,18:51:51.000,177,11072336,-795,0,1719341510,12609.6113999,178.8102754499996,54387.243781200006 2024-06-25,18:51:52.000,177,11072341,-795,0,1719341511,12609.564245729991,178.82437370999833,54387.18788424 2024-06-25,18:51:53.000,177,11072331,-795,0,1719341512,12609.59119097,178.7750298000028,54387.16692288001 2024-06-25,18:51:54.000,177,11072265,-795,0,1719341513,12609.577718349996,178.78207893000217,54387.125000160006 2024-06-25,18:51:55.000,177,11072291,-795,0,1719341514,12609.678762999996,178.73273501999938,54387.21583272001 2024-06-25,18:51:56.000,177,11072300,-795,0,1719341515,12609.645081449991,178.75388241000473,54387.20185848 2024-06-25,18:51:57.000,177,11072316,-795,0,1719341516,12609.597927279996,178.73978414999874,54387.104038800004 2024-06-25,18:51:58.000,177,11072327,-795,0,1719341517,12609.631608830001,178.72568589000002,54387.06910320001 2024-06-25,18:51:59.000,177,11072308,-795,0,1719341518,12609.732653480001,178.6763419800045,54387.292691040006 2024-06-25,18:52:00.000,177,11072319,-795,0,1719341519,12609.618136209996,178.68339111000387,54387.29967816 2024-06-25,18:52:01.000,177,11072397,-795,0,1719341520,12609.658554069996,178.6481454599998,54387.1389744 2024-06-25,18:52:02.000,177,11072300,-795,0,1719341521,12609.678762999996,178.66929284999787,54387.15294864 2024-06-25,18:52:03.000,177,11072333,-795,0,1719341522,12609.773071340001,178.63404720000108,54387.32063952 2024-06-25,18:52:04.000,177,11072351,-795,0,1719341523,12609.732653480001,178.6481454599998,54387.33461376001 2024-06-25,18:52:05.000,177,11072349,-795,0,1719341524,12609.773071340001,178.61994894000236,54387.40448496001 2024-06-25,18:52:06.000,177,11072322,-795,0,1719341525,12609.820225509997,178.59880155000428,54387.36256224001 2024-06-25,18:52:07.000,177,11072334,-795,0,1719341526,12609.746126099992,178.64109633000044,54387.28570392001 2024-06-25,18:52:08.000,177,11072302,-795,0,1719341527,12609.773071340001,178.612899810003,54387.341600880005 2024-06-25,18:52:09.000,177,11072231,-795,0,1719341528,12609.793280270002,178.612899810003,54387.18788424 2024-06-25,18:52:10.000,177,11072327,-795,0,1719341529,12609.705708239992,178.61994894000236,54387.09705168001 2024-06-25,18:52:11.000,177,11072244,-795,0,1719341530,12609.779807649997,178.612899810003,54387.222819840004 2024-06-25,18:52:12.000,177,11072325,-795,0,1719341531,12609.786543959992,178.612899810003,54387.33461376001 2024-06-25,18:52:13.000,177,11072341,-795,0,1719341532,12609.860643369997,178.60585068000364,54387.36256224001 2024-06-25,18:52:14.000,177,11072308,-795,0,1719341533,12609.874115990002,178.59175241999765,54387.4184592 2024-06-25,18:52:15.000,177,11072355,-795,0,1719341534,12609.914533850002,178.53535938000277,54387.390510720004 2024-06-25,18:52:16.000,177,11072318,-795,0,1719341535,12609.887588609992,178.55650677000085,54387.26474256001 2024-06-25,18:52:17.000,177,11072345,-795,0,1719341536,12609.914533850002,178.5142119900047,54387.341600880005 2024-06-25,18:52:18.000,177,11072303,-795,0,1719341537,12609.988633259993,178.59175241999765,54387.40448496001 2024-06-25,18:52:19.000,177,11072325,-795,0,1719341538,12610.002105879998,178.55650677000085,54387.43243344001 2024-06-25,18:52:20.000,177,11072304,-795,0,1719341539,12609.954951710002,178.48601546999998,54387.39749784 2024-06-25,18:52:21.000,177,11072346,-795,0,1719341540,12609.975160640002,178.47896634000062,54387.35557512 2024-06-25,18:52:22.000,177,11072364,-795,0,1719341541,12610.002105879998,178.5142119900047,54387.4184592 2024-06-25,18:52:23.000,177,11072312,-795,0,1719341542,12610.082941599998,178.4648680800019,54387.49531752 2024-06-25,18:52:24.000,177,11072313,-795,0,1719341543,12610.062732669998,178.45781895000255,54387.49531752 2024-06-25,18:52:25.000,177,11072297,-795,0,1719341544,12610.042523739998,178.42257329999848,54387.39749784 2024-06-25,18:52:26.000,177,11072275,-795,0,1719341545,12609.975160640002,178.38027852000232,54387.25076832 2024-06-25,18:52:27.000,177,11072335,-795,0,1719341546,12610.008842189993,178.35913113000424,54387.16692288001 2024-06-25,18:52:28.000,177,11072338,-675,0,1719341547,12610.029051119993,178.34503286999825,54387.31365240001 2024-06-25,18:52:29.000,177,11072358,-795,0,1719341548,12610.055996360003,178.37322939000296,54387.25775544 2024-06-25,18:52:30.000,177,11072323,-795,0,1719341549,12610.022314809998,178.26044330999866,54387.29967816 2024-06-25,18:52:31.000,177,11072332,-795,0,1719341550,12610.096414219988,178.26749243999802,54387.31365240001 2024-06-25,18:52:32.000,177,11072279,-795,0,1719341551,12610.029051119993,178.22519766000187,54387.222819840004 2024-06-25,18:52:33.000,177,11072301,-795,0,1719341552,12610.062732669998,178.23224679000123,54387.22980696 2024-06-25,18:52:34.000,177,11072302,-795,0,1719341553,12610.123359459998,178.2181485300025,54387.19487136001 2024-06-25,18:52:35.000,177,11072353,-795,0,1719341554,12610.096414219988,178.19700114000443,54387.19487136001 2024-06-25,18:52:36.000,177,11072330,-795,0,1719341555,12610.096414219988,178.2181485300025,54387.08307744 2024-06-25,18:52:37.000,177,11072366,-795,0,1719341556,12610.177249939989,178.18290287999844,54387.125000160006 2024-06-25,18:52:38.000,177,11072339,-795,0,1719341557,12610.217667799989,178.154706360001,54387.28570392001 2024-06-25,18:52:39.000,177,11072298,-795,0,1719341558,12610.237876729989,178.17585374999908,54387.243781200006 2024-06-25,18:52:40.000,177,11072317,-795,0,1719341559,12610.278294589989,178.154706360001,54387.25775544 2024-06-25,18:52:41.000,177,11072337,-795,0,1719341560,12610.285030899999,178.154706360001,54387.104038800004 2024-06-25,18:52:42.000,177,11072293,-795,0,1719341561,12610.285030899999,178.16880461999972,54387.22980696 2024-06-25,18:52:43.000,177,11072344,-795,0,1719341562,12610.40628448,178.16175549000036,54387.32063952 2024-06-25,18:52:44.000,177,11072306,-795,0,1719341563,12610.37933923999,178.16880461999972,54387.411472080006 2024-06-25,18:52:45.000,177,11072342,-795,0,1719341564,12610.40628448,178.19700114000443,54387.30666528 2024-06-25,18:52:46.000,177,11072347,-795,0,1719341565,12610.40628448,178.17585374999908,54387.31365240001 2024-06-25,18:52:47.000,177,11072343,-795,0,1719341566,12610.44670234,178.17585374999908,54387.36256224001 2024-06-25,18:52:48.000,177,11072375,-795,0,1719341567,12610.46017495999,178.19700114000443,54387.39749784 2024-06-25,18:52:49.000,177,11072347,-795,0,1719341568,12610.40628448,178.2533941799993,54387.28570392001 2024-06-25,18:52:50.000,177,11072352,-795,0,1719341569,12610.44670234,178.22519766000187,54387.38352360001 2024-06-25,18:52:51.000,177,11072373,-795,0,1719341570,12610.40628448,178.23224679000123,54387.30666528 2024-06-25,18:52:52.000,177,11072334,-795,0,1719341571,12610.42649341,178.21109940000315,54387.32762664 2024-06-25,18:52:53.000,177,11072326,-795,0,1719341572,12610.48038388999,178.24634504999995,54387.40448496001 2024-06-25,18:52:54.000,177,11072305,-795,0,1719341573,12610.4871202,178.22519766000187,54387.460381920006 2024-06-25,18:52:55.000,177,11072370,-795,0,1719341574,12610.46017495999,178.26749243999802,54387.439420560004 2024-06-25,18:52:56.000,177,11072251,-795,0,1719341575,12610.413020789994,178.28159070000402,54387.25775544 2024-06-25,18:52:57.000,177,11072371,-795,0,1719341576,12610.46017495999,178.28159070000402,54387.32063952 2024-06-25,18:52:58.000,177,11072361,-795,0,1719341577,12610.473647579995,178.3027380900021,54387.35557512 2024-06-25,18:52:59.000,177,11072344,-795,0,1719341578,12610.453438649994,178.3168363500008,54387.35557512 2024-06-25,18:53:00.000,177,11072327,-795,0,1719341579,12610.453438649994,178.32388548000017,54387.39749784 2024-06-25,18:53:01.000,177,11072310,-795,0,1719341580,12610.42649341,178.3661802600036,54387.36954936 2024-06-25,18:53:02.000,177,11072315,-795,0,1719341581,12610.44670234,178.35208200000488,54387.42544632 2024-06-25,18:53:03.000,177,11072313,-795,0,1719341582,12610.44670234,178.35913113000424,54387.32063952 2024-06-25,18:53:04.000,177,11072307,-795,0,1719341583,12610.43996602999,178.38732765000168,54387.37653648 2024-06-25,18:53:05.000,177,11072332,-795,0,1719341584,12610.473647579995,178.4648680800019,54387.35557512 2024-06-25,18:53:06.000,177,11072336,-795,0,1719341585,12610.433229719994,178.41552416999912,54387.33461376001 2024-06-25,18:53:07.000,177,11072316,-795,0,1719341586,12610.44670234,178.4507698200032,54387.18788424 2024-06-25,18:53:08.000,177,11072279,-795,0,1719341587,12610.37933923999,178.42257329999848,54387.25076832 2024-06-25,18:53:09.000,177,11072311,-795,0,1719341588,12610.48038388999,178.49306459999934,54387.36954936 2024-06-25,18:53:10.000,177,11072347,-795,0,1719341589,12610.44670234,178.4648680800019,54387.28570392001 2024-06-25,18:53:11.000,177,11072262,-795,0,1719341590,12610.386075549999,178.54240851000213,54387.1389744 2024-06-25,18:53:12.000,177,11072299,-795,0,1719341591,12610.372602929994,178.50716285999806,54387.19487136001 2024-06-25,18:53:13.000,177,11072321,-795,0,1719341592,12610.413020789994,178.47896634000062,54387.18788424 2024-06-25,18:53:14.000,177,11072318,-795,0,1719341593,12610.40628448,178.48601546999998,54387.20185848 2024-06-25,18:53:15.000,177,11072310,-795,0,1719341594,12610.392811859994,178.4507698200032,54387.222819840004 2024-06-25,18:53:16.000,177,11072335,-795,0,1719341595,12610.311976139994,178.52831025000341,54387.2088456 2024-06-25,18:53:17.000,177,11072363,-795,0,1719341596,12610.278294589989,178.52831025000341,54387.104038800004 2024-06-25,18:53:18.000,177,11072354,-795,0,1719341597,12610.237876729989,178.53535938000277,54387.11102592 2024-06-25,18:53:19.000,177,11072298,-795,0,1719341598,12610.231140419994,178.53535938000277,54387.16692288001 2024-06-25,18:53:20.000,177,11072244,-795,0,1719341599,12610.123359459998,178.47191721000127,54387.09006456 2024-06-25,18:53:21.000,177,11072296,-795,0,1719341600,12610.069468979993,178.38027852000232,54386.92936080001 2024-06-25,18:53:22.000,177,11072301,-795,0,1719341601,12610.109886839993,178.29568896000274,54386.887438080004 2024-06-25,18:53:23.000,177,11072352,-795,0,1719341602,12610.224404109998,178.23224679000123,54387.006219120005 2024-06-25,18:53:24.000,177,11072319,-795,0,1719341603,12610.224404109998,178.28159070000402,54387.06211608 2024-06-25,18:53:25.000,177,11072344,-795,0,1719341604,12610.278294589989,178.29568896000274,54387.173910000005 2024-06-25,18:53:26.000,177,11072334,-795,0,1719341605,12610.244613039999,178.33093460999953,54387.21583272001 2024-06-25,18:53:27.000,177,11072322,-795,0,1719341606,12610.244613039999,178.3661802600036,54387.35557512 2024-06-25,18:53:28.000,177,11072312,-795,0,1719341607,12610.210931489994,178.40847503999976,54387.31365240001 2024-06-25,18:53:29.000,177,11072345,-795,0,1719341608,12610.244613039999,178.42962242999783,54387.28570392001 2024-06-25,18:53:30.000,177,11072319,-795,0,1719341609,12610.237876729989,178.4014259100004,54387.39749784 2024-06-25,18:53:31.000,177,11072333,-795,0,1719341610,12610.163777319998,178.35913113000424,54387.341600880005 2024-06-25,18:53:32.000,177,11072310,-795,0,1719341611,12610.197458869989,178.3661802600036,54387.30666528 2024-06-25,18:53:33.000,177,11072339,-795,0,1719341612,12610.231140419994,178.42962242999783,54387.35557512 2024-06-25,18:53:34.000,177,11072324,-795,0,1719341613,12610.278294589989,178.42962242999783,54387.46736904 2024-06-25,18:53:35.000,177,11072329,-795,0,1719341614,12610.35913030999,178.5001137299987,54387.4184592 2024-06-25,18:53:36.000,177,11072298,-795,0,1719341615,12610.305239829999,178.52126112000406,54387.348588 2024-06-25,18:53:37.000,177,11072355,-795,0,1719341616,12610.325448759999,178.5142119900047,54387.25076832 2024-06-25,18:53:38.000,177,11072317,-795,0,1719341617,12610.298503519989,178.57060502999957,54387.29967816 2024-06-25,18:53:39.000,177,11072330,-795,0,1719341618,12610.372602929994,178.55650677000085,54387.36954936 2024-06-25,18:53:40.000,177,11072354,-795,0,1719341619,12610.352393999994,178.53535938000277,54387.44640768 2024-06-25,18:53:41.000,177,11072362,-795,0,1719341620,12610.37933923999,178.57765415999893,54387.411472080006 2024-06-25,18:53:42.000,177,11072351,-795,0,1719341621,12610.372602929994,178.59175241999765,54387.39749784 2024-06-25,18:53:43.000,177,11072326,-795,0,1719341622,12610.433229719994,178.57765415999893,54387.460381920006 2024-06-25,18:53:44.000,177,11072353,-795,0,1719341623,12610.42649341,178.57060502999957,54387.47435616 2024-06-25,18:53:45.000,177,11072327,-795,0,1719341624,12610.46691127,178.60585068000364,54387.44640768 2024-06-25,18:53:46.000,177,11072319,-795,0,1719341625,12610.39954816999,178.612899810003,54387.341600880005 2024-06-25,18:53:47.000,177,11072351,-795,0,1719341626,12610.46691127,178.59880155000428,54387.292691040006 2024-06-25,18:53:48.000,177,11072353,-795,0,1719341627,12610.433229719994,178.57765415999893,54387.348588 2024-06-25,18:53:49.000,177,11072379,-795,0,1719341628,12610.46017495999,178.61994894000236,54387.39749784 2024-06-25,18:53:50.000,177,11072322,-795,0,1719341629,12610.46691127,178.5847032899983,54387.35557512 2024-06-25,18:53:51.000,177,11072314,-795,0,1719341630,12610.493856509995,178.60585068000364,54387.292691040006 2024-06-25,18:53:52.000,177,11072315,-795,0,1719341631,12610.42649341,178.612899810003,54387.18788424 2024-06-25,18:53:53.000,177,11072357,-795,0,1719341632,12610.40628448,178.59175241999765,54387.2088456 2024-06-25,18:53:54.000,177,11072341,-795,0,1719341633,12610.4871202,178.5847032899983,54387.25076832 2024-06-25,18:53:55.000,177,11072333,-795,0,1719341634,12610.493856509995,178.53535938000277,54387.222819840004 2024-06-25,18:53:56.000,177,11072314,-795,0,1719341635,12610.43996602999,178.55650677000085,54387.1389744 2024-06-25,18:53:57.000,177,11072324,-795,0,1719341636,12610.493856509995,178.55650677000085,54387.1389744 2024-06-25,18:53:58.000,177,11072289,-795,0,1719341637,12610.50732913,178.52126112000406,54387.173910000005 2024-06-25,18:53:59.000,177,11072355,-795,0,1719341638,12610.52753806,178.55650677000085,54387.173910000005 2024-06-25,18:54:00.000,177,11072269,-795,0,1719341639,12610.473647579995,178.52831025000341,54387.11102592 2024-06-25,18:54:01.000,177,11072327,-795,0,1719341640,12610.41975709999,178.5494576400015,54387.055128960004 2024-06-25,18:54:02.000,177,11072249,-795,0,1719341641,12610.42649341,178.53535938000277,54386.99923200001 2024-06-25,18:54:03.000,177,11072290,-795,0,1719341642,12610.43996602999,178.47896634000062,54387.076090320006 2024-06-25,18:54:04.000,177,11072324,-795,0,1719341643,12610.39954816999,178.52831025000341,54386.99224488 2024-06-25,18:54:05.000,177,11072382,-795,0,1719341644,12610.352393999994,178.48601546999998,54386.957309280006 2024-06-25,18:54:06.000,177,11072324,-795,0,1719341645,12610.352393999994,178.48601546999998,54387.02019336 2024-06-25,18:54:07.000,177,11072306,-795,0,1719341646,12610.352393999994,178.48601546999998,54387.006219120005 2024-06-25,18:54:08.000,177,11072301,-675,0,1719341647,12610.264821969999,178.5142119900047,54386.73372144001 2024-06-25,18:54:09.000,177,11072302,-795,0,1719341648,12610.298503519989,178.57060502999957,54386.72673432 2024-06-25,18:54:10.000,177,11072362,-795,0,1719341649,12610.298503519989,178.55650677000085,54386.76166992001 2024-06-25,18:54:11.000,177,11072283,-795,0,1719341650,12610.264821969999,178.4507698200032,54386.719747200004 2024-06-25,18:54:12.000,177,11072364,-795,0,1719341651,12610.190722559993,178.38027852000232,54386.51712072 2024-06-25,18:54:13.000,177,11072339,-795,0,1719341652,12610.305239829999,178.4014259100004,54386.84551536 2024-06-25,18:54:14.000,177,11072328,-795,0,1719341653,12610.271558279994,178.38027852000232,54386.92237368 2024-06-25,18:54:15.000,177,11072333,-795,0,1719341654,12610.264821969999,178.35208200000488,54386.94333504 2024-06-25,18:54:16.000,177,11072252,-795,0,1719341655,12610.157041009988,178.35208200000488,54386.79660552 2024-06-25,18:54:17.000,177,11072299,-795,0,1719341656,12610.177249939989,178.33093460999953,54386.88045096001 2024-06-25,18:54:18.000,177,11072257,-795,0,1719341657,12610.096414219988,178.30978722000145,54386.81057976001 2024-06-25,18:54:19.000,177,11072347,-795,0,1719341658,12610.197458869989,178.24634504999995,54386.8944252 2024-06-25,18:54:20.000,177,11072381,-795,0,1719341659,12610.136832079988,178.2392959200006,54386.90141232001 2024-06-25,18:54:21.000,177,11072362,-795,0,1719341660,12610.049260049993,178.23224679000123,54386.824554 2024-06-25,18:54:22.000,177,11072356,-795,0,1719341661,12610.109886839993,178.1899520099978,54386.84551536 2024-06-25,18:54:23.000,177,11072323,-795,0,1719341662,12610.123359459998,178.16175549000036,54386.936347920004 2024-06-25,18:54:24.000,177,11072303,-795,0,1719341663,12610.076205289988,178.17585374999908,54386.91538656 2024-06-25,18:54:25.000,177,11072294,-795,0,1719341664,12610.022314809998,178.154706360001,54386.838528240005 2024-06-25,18:54:26.000,177,11072302,-795,0,1719341665,12610.022314809998,178.08421506000013,54386.838528240005 2024-06-25,18:54:27.000,177,11072348,-795,0,1719341666,12610.008842189993,178.03487115000462,54386.81756688 2024-06-25,18:54:28.000,177,11072347,-795,0,1719341667,12609.988633259993,178.02782201999798,54386.7546828 2024-06-25,18:54:29.000,177,11072297,-795,0,1719341668,12609.961688019997,177.99962550000055,54386.87346384 2024-06-25,18:54:30.000,177,11072330,-795,0,1719341669,12609.934742780002,177.95028158999776,54386.8944252 2024-06-25,18:54:31.000,177,11072309,-795,0,1719341670,12609.928006469992,177.9432324599984,54386.91538656 2024-06-25,18:54:32.000,177,11072270,-795,0,1719341671,12609.853907060002,177.93618332999904,54386.824554 2024-06-25,18:54:33.000,177,11072290,-795,0,1719341672,12609.887588609992,177.93618332999904,54386.77564416 2024-06-25,18:54:34.000,177,11072273,-795,0,1719341673,12609.853907060002,177.92208507000032,54386.719747200004 2024-06-25,18:54:35.000,177,11072337,-715,0,1719341674,12609.934742780002,177.8586428999988,54386.84551536 2024-06-25,18:54:36.000,177,11072299,-795,0,1719341675,12609.901061229997,177.83044638000138,54386.86647672 2024-06-25,18:54:37.000,177,11072285,-795,0,1719341676,12609.901061229997,177.82339725000202,54386.838528240005 2024-06-25,18:54:38.000,177,11072346,-795,0,1719341677,12609.874115990002,177.85159376999945,54386.838528240005 2024-06-25,18:54:39.000,177,11072332,-795,0,1719341678,12609.934742780002,177.79520073000458,54386.84551536 2024-06-25,18:54:40.000,177,11072277,-795,0,1719341679,12609.894324920002,177.82339725000202,54386.789618400006 2024-06-25,18:54:41.000,177,11072330,-795,0,1719341680,12609.928006469992,177.80224986000394,54386.74769568 2024-06-25,18:54:42.000,177,11072319,-795,0,1719341681,12609.921270159997,177.83044638000138,54386.79660552 2024-06-25,18:54:43.000,177,11072312,-795,0,1719341682,12610.022314809998,177.81634812000266,54386.824554 2024-06-25,18:54:44.000,177,11072286,-795,0,1719341683,12609.988633259993,177.83044638000138,54386.8944252 2024-06-25,18:54:45.000,177,11072373,-795,0,1719341684,12610.049260049993,177.8586428999988,54386.824554 2024-06-25,18:54:46.000,177,11072338,-795,0,1719341685,12610.109886839993,177.85159376999945,54386.8944252 2024-06-25,18:54:47.000,177,11072358,-795,0,1719341686,12610.177249939989,177.85159376999945,54386.99224488 2024-06-25,18:54:48.000,177,11072341,-795,0,1719341687,12610.217667799989,177.87979029000417,54386.957309280006 2024-06-25,18:54:49.000,177,11072346,-795,0,1719341688,12610.237876729989,177.92913419999968,54386.908399440006 2024-06-25,18:54:50.000,177,11072357,-795,0,1719341689,12610.271558279994,177.93618332999904,54386.94333504 2024-06-25,18:54:51.000,177,11072304,-795,0,1719341690,12610.237876729989,177.96437985000375,54386.824554 2024-06-25,18:54:52.000,177,11072357,-795,0,1719341691,12610.291767209994,177.96437985000375,54386.84551536 2024-06-25,18:54:53.000,177,11072368,-795,0,1719341692,12610.44670234,178.03487115000462,54386.97827064001 2024-06-25,18:54:54.000,177,11072324,-795,0,1719341693,12610.46691127,178.02782201999798,54387.02718048001 2024-06-25,18:54:55.000,177,11072345,-795,0,1719341694,12610.4871202,178.1053624499982,54387.0341676 2024-06-25,18:54:56.000,177,11072299,-795,0,1719341695,12610.42649341,178.17585374999908,54386.90141232001 2024-06-25,18:54:57.000,177,11072346,-795,0,1719341696,12610.52080174999,178.2181485300025,54386.95032216001 2024-06-25,18:54:58.000,177,11072322,-795,0,1719341697,12610.52753806,178.22519766000187,54386.97128352 2024-06-25,18:54:59.000,177,11072338,-795,0,1719341698,12610.52080174999,178.26044330999866,54386.95032216001 2024-06-25,18:55:00.000,177,11072334,-795,0,1719341699,12610.58142853999,178.3661802600036,54386.95032216001 2024-06-25,18:55:01.000,177,11072309,-795,0,1719341700,12610.554483299995,178.44372069000383,54386.86647672 2024-06-25,18:55:02.000,177,11072343,-795,0,1719341701,12610.635319019995,178.44372069000383,54386.97128352 2024-06-25,18:55:03.000,177,11072318,-795,0,1719341702,12610.6892095,178.5001137299987,54387.09006456 2024-06-25,18:55:04.000,177,11072309,-795,0,1719341703,12610.70268211999,178.52831025000341,54387.01320624 2024-06-25,18:55:05.000,177,11072377,-795,0,1719341704,12610.70268211999,178.59175241999765,54387.04115472 2024-06-25,18:55:06.000,177,11072366,-795,0,1719341705,12610.66226425999,178.61994894000236,54386.92237368 2024-06-25,18:55:07.000,177,11072329,-795,0,1719341706,12610.695945809995,178.66224371999851,54386.957309280006 2024-06-25,18:55:08.000,177,11072299,-795,0,1719341707,12610.695945809995,178.6974893700026,54387.125000160006 2024-06-25,18:55:09.000,177,11072281,-795,0,1719341708,12610.72289104999,178.73273501999938,54387.08307744 2024-06-25,18:55:10.000,177,11072342,-795,0,1719341709,12610.695945809995,178.75388241000473,54387.08307744 2024-06-25,18:55:11.000,177,11072365,-795,0,1719341710,12610.64879164,178.78912806000153,54387.01320624 2024-06-25,18:55:12.000,177,11072336,-795,0,1719341711,12610.62184639999,178.83142283999769,54386.97827064001 2024-06-25,18:55:13.000,177,11072269,-635,0,1719341712,12610.58142853999,178.8596193600024,54386.76166992001 2024-06-25,18:55:14.000,177,11072336,-795,0,1719341713,12610.62184639999,178.88076675000048,54387.02019336 2024-06-25,18:55:15.000,177,11072302,-795,0,1719341714,12610.62858271,178.91601240000455,54386.92237368 2024-06-25,18:55:16.000,177,11072344,-795,0,1719341715,12610.66900057,178.9230615300039,54386.86647672 2024-06-25,18:55:17.000,177,11072304,-795,0,1719341716,12610.655527949995,178.91601240000455,54386.97827064001 2024-06-25,18:55:18.000,177,11072369,-795,0,1719341717,12610.68247318999,178.9089632699979,54387.06910320001 2024-06-25,18:55:19.000,177,11072346,-795,0,1719341718,12610.615110089995,178.88781587999983,54387.04115472 2024-06-25,18:55:20.000,177,11072312,-795,0,1719341719,12610.54101067999,178.88781587999983,54387.06910320001 2024-06-25,18:55:21.000,177,11072344,-795,0,1719341720,12610.433229719994,178.9583071800007,54386.95032216001 2024-06-25,18:55:22.000,177,11072311,-795,0,1719341721,12610.392811859994,178.8948650099992,54386.92237368 2024-06-25,18:55:23.000,177,11072295,-795,0,1719341722,12610.39954816999,178.88781587999983,54386.97827064001 2024-06-25,18:55:24.000,177,11072315,-795,0,1719341723,12610.386075549999,178.9583071800007,54386.99224488 2024-06-25,18:55:25.000,177,11072350,-795,0,1719341724,12610.33892137999,178.97240543999942,54386.936347920004 2024-06-25,18:55:26.000,177,11072313,-795,0,1719341725,12610.291767209994,178.93715979000262,54386.94333504 2024-06-25,18:55:27.000,177,11072319,-795,0,1719341726,12610.271558279994,178.94420892000198,54387.04115472 2024-06-25,18:55:28.000,177,11072297,-795,0,1719341727,12610.271558279994,178.9230615300039,54387.06910320001 2024-06-25,18:55:29.000,177,11072333,-795,0,1719341728,12610.170513629993,178.97240543999942,54386.90141232001 2024-06-25,18:55:30.000,177,11072286,-795,0,1719341729,12610.163777319998,178.9089632699979,54387.06910320001 2024-06-25,18:55:31.000,177,11072311,-795,0,1719341730,12610.055996360003,178.9230615300039,54386.97827064001 2024-06-25,18:55:32.000,177,11072353,-795,0,1719341731,12610.002105879998,178.90191413999855,54386.936347920004 2024-06-25,18:55:33.000,177,11072385,-795,0,1719341732,12609.981896949997,178.91601240000455,54387.02718048001 2024-06-25,18:55:34.000,177,11072365,-795,0,1719341733,12609.954951710002,178.8948650099992,54386.99224488 2024-06-25,18:55:35.000,177,11072363,-795,0,1719341734,12609.901061229997,178.9089632699979,54386.92936080001 2024-06-25,18:55:36.000,177,11072363,-795,0,1719341735,12609.800016579997,178.8948650099992,54386.86647672 2024-06-25,18:55:37.000,177,11072314,-795,0,1719341736,12609.793280270002,178.8948650099992,54386.85948960001 2024-06-25,18:55:38.000,177,11072351,-795,0,1719341737,12609.746126099992,178.88076675000048,54386.8944252 2024-06-25,18:55:39.000,177,11072356,-795,0,1719341738,12609.719180859996,178.88076675000048,54386.838528240005 2024-06-25,18:55:40.000,177,11072351,-795,0,1719341739,12609.59119097,178.87371762000112,54386.6848116 2024-06-25,18:55:41.000,177,11072269,-795,0,1719341740,12609.604663589991,178.86666849000176,54386.79660552 2024-06-25,18:55:42.000,177,11072349,-795,0,1719341741,12609.537300489996,178.83142283999769,54386.552056320004 2024-06-25,18:55:43.000,177,11072324,-795,0,1719341742,12609.577718349996,178.85257023000304,54386.838528240005 2024-06-25,18:55:44.000,177,11072303,-795,0,1719341743,12609.577718349996,178.83142283999769,54386.78263128001 2024-06-25,18:55:45.000,177,11072322,-795,0,1719341744,12609.517091559996,178.87371762000112,54386.83154112001 2024-06-25,18:55:46.000,177,11072334,-795,0,1719341745,12609.456464769995,178.9089632699979,54386.56603056001 2024-06-25,18:55:47.000,177,11072336,-795,0,1719341746,12609.49014632,178.8948650099992,54386.621927520006 2024-06-25,18:55:48.000,177,11072355,-795,0,1719341747,12609.48341000999,178.9089632699979,54386.6848116 2024-06-25,18:55:49.000,177,11072361,-795,0,1719341748,12609.52382786999,178.95125805000134,54386.78263128001 2024-06-25,18:55:50.000,177,11072319,-795,0,1719341749,12609.436255839995,178.9230615300039,54386.503146480005 2024-06-25,18:55:51.000,177,11072309,-795,0,1719341750,12609.52382786999,178.96535631000006,54386.552056320004 2024-06-25,18:55:52.000,177,11072243,-795,0,1719341751,12609.57098204,178.99355283000477,54386.59397904001 2024-06-25,18:55:53.000,177,11072304,-795,0,1719341752,12609.584454659991,178.93715979000262,54386.53808208 2024-06-25,18:55:54.000,177,11072299,-795,0,1719341753,12609.618136209996,178.90191413999855,54386.46821088 2024-06-25,18:55:55.000,177,11072351,-795,0,1719341754,12609.6113999,178.87371762000112,54386.433275280004 2024-06-25,18:55:56.000,177,11072313,-795,0,1719341755,12609.537300489996,178.85257023000304,54386.433275280004 2024-06-25,18:55:57.000,177,11072302,-795,0,1719341756,12609.476673699995,178.9230615300039,54386.61494040001 2024-06-25,18:55:58.000,177,11072350,-795,0,1719341757,12609.50361893999,178.93011066000327,54386.59397904001 2024-06-25,18:55:59.000,177,11072338,-795,0,1719341758,12609.44299214999,178.99355283000477,54386.66385024001 2024-06-25,18:56:00.000,177,11072307,-795,0,1719341759,12609.51035525,178.99355283000477,54386.60795328 2024-06-25,18:56:01.000,177,11072341,-795,0,1719341760,12609.42951953,179.02879848000157,54386.405326800006 2024-06-25,18:56:02.000,177,11072327,-795,0,1719341761,12609.375629049995,179.03584761000093,54386.47519800001 2024-06-25,18:56:03.000,177,11072297,-795,0,1719341762,12609.44972846,179.09224065000308,54386.51712072 2024-06-25,18:56:04.000,177,11072316,-795,0,1719341763,12609.436255839995,179.13453542999923,54386.52410784001 2024-06-25,18:56:05.000,177,11072318,-795,0,1719341764,12609.46993739,179.19797760000074,54386.46821088 2024-06-25,18:56:06.000,177,11072310,-795,0,1719341765,12609.55077311,179.1063389100018,54386.48218512 2024-06-25,18:56:07.000,177,11072326,-795,0,1719341766,12609.496882629996,179.1697810800033,54386.54506920001 2024-06-25,18:56:08.000,177,11072316,-795,0,1719341767,12609.48341000999,179.24732151000353,54386.53808208 2024-06-25,18:56:09.000,177,11072302,-795,0,1719341768,12609.48341000999,179.27551803000097,54386.63590176 2024-06-25,18:56:10.000,177,11072310,-795,0,1719341769,12609.59119097,179.33191107000312,54386.69878584 2024-06-25,18:56:11.000,177,11072337,-795,0,1719341770,12609.624872519991,179.3530584600012,54386.64288888001 2024-06-25,18:56:12.000,177,11072439,-795,0,1719341771,12609.739389789996,179.3671567199999,54386.6848116 2024-06-25,18:56:13.000,177,11072341,-795,0,1719341772,12609.800016579997,179.33896020000248,54386.768657040004 2024-06-25,18:56:14.000,177,11072297,-795,0,1719341773,12609.725917169992,179.388304109998,54386.789618400006 2024-06-25,18:56:15.000,177,11072289,-795,0,1719341774,12609.806752889992,179.33896020000248,54386.7546828 2024-06-25,18:56:16.000,177,11072248,-795,0,1719341775,12609.779807649997,179.3530584600012,54386.72673432 2024-06-25,18:56:17.000,177,11072298,-795,0,1719341776,12609.800016579997,179.36010759000055,54386.69179872001 2024-06-25,18:56:18.000,177,11072292,-795,0,1719341777,12609.759598719997,179.3671567199999,54386.69878584 2024-06-25,18:56:19.000,177,11072318,-795,0,1719341778,12609.739389789996,179.38125497999863,54386.80359264 2024-06-25,18:56:20.000,177,11072330,-795,0,1719341779,12609.732653480001,179.4517462799995,54386.838528240005 2024-06-25,18:56:21.000,177,11072316,-795,0,1719341780,12609.786543959992,179.43764802000078,54386.81057976001 2024-06-25,18:56:22.000,177,11072348,-795,0,1719341781,12609.820225509997,179.44469715000014,54386.81756688 2024-06-25,18:56:23.000,177,11072342,-795,0,1719341782,12609.806752889992,179.4517462799995,54386.88045096001 2024-06-25,18:56:24.000,177,11072278,-795,0,1719341783,12609.813489200002,179.42354976000206,54386.90141232001 2024-06-25,18:56:25.000,177,11072324,-795,0,1719341784,12609.847170749992,179.39535324000462,54386.86647672 2024-06-25,18:56:26.000,177,11072331,-795,0,1719341785,12609.820225509997,179.388304109998,54386.84551536 2024-06-25,18:56:27.000,177,11072331,-795,0,1719341786,12609.867379679992,179.40240237000398,54386.838528240005 2024-06-25,18:56:28.000,177,11072337,-795,0,1719341787,12609.853907060002,179.34600933000183,54386.94333504 2024-06-25,18:56:29.000,177,11072295,-795,0,1719341788,12609.880852299997,179.29666541999904,54386.8944252 2024-06-25,18:56:30.000,177,11072302,-795,0,1719341789,12609.880852299997,179.2684689000016,54386.91538656 2024-06-25,18:56:31.000,177,11072331,-795,0,1719341790,12609.874115990002,179.26141977000225,54386.838528240005 2024-06-25,18:56:32.000,177,11072266,-795,0,1719341791,12609.853907060002,179.21912498999882,54386.78263128001 2024-06-25,18:56:33.000,177,11072261,-795,0,1719341792,12609.840434439997,179.2543706400029,54386.79660552 2024-06-25,18:56:34.000,177,11072350,-795,0,1719341793,12609.860643369997,179.24732151000353,54386.887438080004 2024-06-25,18:56:35.000,177,11072326,-795,0,1719341794,12609.847170749992,179.19797760000074,54386.8944252 2024-06-25,18:56:36.000,177,11072312,-795,0,1719341795,12609.833698130002,179.24732151000353,54386.81057976001 2024-06-25,18:56:37.000,177,11072320,-795,0,1719341796,12609.867379679992,179.2050267300001,54386.84551536 2024-06-25,18:56:38.000,177,11072309,-795,0,1719341797,12609.887588609992,179.2050267300001,54386.936347920004 2024-06-25,18:56:39.000,177,11072344,-795,0,1719341798,12609.928006469992,179.2543706400029,54386.957309280006 2024-06-25,18:56:40.000,177,11072205,-795,0,1719341799,12609.820225509997,179.17683021000266,54386.79660552 2024-06-25,18:56:41.000,177,11072356,-795,0,1719341800,12609.779807649997,179.15568282000459,54386.719747200004 2024-06-25,18:56:42.000,177,11072278,-795,0,1719341801,12609.793280270002,179.21207585999946,54386.6848116 2024-06-25,18:56:43.000,177,11072327,-795,0,1719341802,12609.800016579997,179.16273195000394,54386.824554 2024-06-25,18:56:44.000,177,11072348,-795,0,1719341803,12609.766335029992,179.17683021000266,54386.838528240005 2024-06-25,18:56:45.000,177,11072353,-795,0,1719341804,12609.692235620001,179.17683021000266,54386.79660552 2024-06-25,18:56:46.000,177,11072367,-795,0,1719341805,12609.692235620001,179.1697810800033,54386.7546828 2024-06-25,18:56:47.000,177,11072337,-795,0,1719341806,12609.705708239992,179.18387934000202,54386.838528240005 2024-06-25,18:56:48.000,177,11072296,-795,0,1719341807,12609.692235620001,179.17683021000266,54386.81057976001 2024-06-25,18:56:49.000,177,11072320,-795,0,1719341808,12609.685499309991,179.15568282000459,54386.81756688 2024-06-25,18:56:50.000,177,11072324,-795,0,1719341809,12609.651817760001,179.16273195000394,54386.7546828 2024-06-25,18:56:51.000,177,11072292,-675,0,1719341810,12609.557509419996,179.16273195000394,54386.5800048 2024-06-25,18:56:52.000,177,11072345,-795,0,1719341811,12609.557509419996,179.15568282000459,54386.67782448 2024-06-25,18:56:53.000,177,11072359,-795,0,1719341812,12609.59119097,179.1697810800033,54386.649876 2024-06-25,18:56:54.000,177,11072319,-795,0,1719341813,12609.638345139996,179.12748629999987,54386.69179872001 2024-06-25,18:56:55.000,177,11072354,-795,0,1719341814,12609.6113999,179.1415845599986,54386.73372144001 2024-06-25,18:56:56.000,177,11072239,-795,0,1719341815,12609.618136209996,179.15568282000459,54386.70577296 2024-06-25,18:56:57.000,177,11072328,-795,0,1719341816,12609.59119097,179.19092847000138,54386.69878584 2024-06-25,18:56:58.000,177,11072233,-795,0,1719341817,12609.584454659991,179.15568282000459,54386.60795328 2024-06-25,18:56:59.000,177,11072329,-795,0,1719341818,12609.6113999,179.1697810800033,54386.74769568 2024-06-25,18:57:00.000,177,11072342,-795,0,1719341819,12609.59119097,179.19092847000138,54386.670837360005 2024-06-25,18:57:01.000,177,11072326,-795,0,1719341820,12609.59119097,179.21207585999946,54386.649876 2024-06-25,18:57:02.000,177,11072319,-795,0,1719341821,12609.597927279996,179.17683021000266,54386.72673432 2024-06-25,18:57:03.000,177,11072290,-795,0,1719341822,12609.6113999,179.19092847000138,54386.824554 2024-06-25,18:57:04.000,177,11072279,-795,0,1719341823,12609.597927279996,179.19092847000138,54386.7546828 2024-06-25,18:57:05.000,177,11072320,-795,0,1719341824,12609.557509419996,179.19797760000074,54386.67782448 2024-06-25,18:57:06.000,177,11072280,-795,0,1719341825,12609.54403679999,179.22617411999818,54386.61494040001 2024-06-25,18:57:07.000,177,11072322,-795,0,1719341826,12609.54403679999,179.16273195000394,54386.600966160004 2024-06-25,18:57:08.000,177,11072305,-795,0,1719341827,12609.624872519991,179.19092847000138,54386.670837360005 2024-06-25,18:57:09.000,177,11072323,-795,0,1719341828,12609.618136209996,179.1697810800033,54386.670837360005 2024-06-25,18:57:10.000,177,11072326,-795,0,1719341829,12609.732653480001,179.24027238000417,54386.5800048 2024-06-25,18:57:11.000,177,11072326,-795,0,1719341830,12609.712444550001,179.28961628999969,54386.600966160004 2024-06-25,18:57:12.000,177,11072309,-795,0,1719341831,12609.624872519991,179.3037145499984,54386.54506920001 2024-06-25,18:57:13.000,177,11072220,-795,0,1719341832,12609.564245729991,179.31076367999776,54386.573017680006 2024-06-25,18:57:14.000,177,11072302,-795,0,1719341833,12609.59119097,179.3037145499984,54386.60795328 2024-06-25,18:57:15.000,177,11072260,-795,0,1719341834,12609.564245729991,179.2543706400029,54386.59397904001 2024-06-25,18:57:16.000,177,11072328,-795,0,1719341835,12609.496882629996,179.2543706400029,54386.42628816001 2024-06-25,18:57:17.000,177,11072320,-795,0,1719341836,12609.49014632,179.29666541999904,54386.66385024001 2024-06-25,18:57:18.000,177,11072345,-795,0,1719341837,12609.537300489996,179.34600933000183,54386.6848116 2024-06-25,18:57:19.000,177,11072298,-795,0,1719341838,12609.54403679999,179.37420584999927,54386.78263128001 2024-06-25,18:57:20.000,177,11072306,-795,0,1719341839,12609.537300489996,179.40240237000398,54386.79660552 2024-06-25,18:57:21.000,177,11072330,-795,0,1719341840,12609.557509419996,179.3671567199999,54386.7546828 2024-06-25,18:57:22.000,177,11072286,-795,0,1719341841,12609.672026690001,179.37420584999927,54386.70577296 2024-06-25,18:57:23.000,177,11072275,-795,0,1719341842,12609.678762999996,179.26141977000225,54386.81756688 2024-06-25,18:57:24.000,177,11072339,-795,0,1719341843,12609.678762999996,179.31076367999776,54386.824554 2024-06-25,18:57:25.000,177,11072295,-795,0,1719341844,12609.746126099992,179.28256716000033,54386.838528240005 2024-06-25,18:57:26.000,177,11072326,-795,0,1719341845,12609.678762999996,179.3037145499984,54386.768657040004 2024-06-25,18:57:27.000,177,11072338,-795,0,1719341846,12609.692235620001,179.28961628999969,54386.79660552 2024-06-25,18:57:28.000,177,11072326,-795,0,1719341847,12609.584454659991,179.36010759000055,54386.74769568 2024-06-25,18:57:29.000,177,11072264,-795,0,1719341848,12609.631608830001,179.3671567199999,54386.6848116 2024-06-25,18:57:30.000,177,11072302,-795,0,1719341849,12609.557509419996,179.388304109998,54386.61494040001 2024-06-25,18:57:31.000,177,11072330,-795,0,1719341850,12609.6113999,179.40240237000398,54386.740708560006 2024-06-25,18:57:32.000,177,11072287,-795,0,1719341851,12609.6113999,179.388304109998,54386.84551536 2024-06-25,18:57:33.000,177,11072312,-795,0,1719341852,12609.665290379991,179.40945150000334,54386.824554 2024-06-25,18:57:34.000,177,11072324,-795,0,1719341853,12609.59119097,179.44469715000014,54386.72673432 2024-06-25,18:57:35.000,177,11072331,-795,0,1719341854,12609.618136209996,179.42354976000206,54386.66385024001 2024-06-25,18:57:36.000,177,11072319,-795,0,1719341855,12609.645081449991,179.40945150000334,54386.670837360005 2024-06-25,18:57:37.000,177,11072313,-795,0,1719341856,12609.651817760001,179.43764802000078,54386.65686312 2024-06-25,18:57:38.000,177,11072352,-795,0,1719341857,12609.6113999,179.44469715000014,54386.6848116 2024-06-25,18:57:39.000,177,11072290,-795,0,1719341858,12609.57098204,179.4517462799995,54386.621927520006 2024-06-25,18:57:40.000,177,11072346,-795,0,1719341859,12609.584454659991,179.48699193000357,54386.77564416 2024-06-25,18:57:41.000,177,11072343,-795,0,1719341860,12609.517091559996,179.46584453999822,54386.740708560006 2024-06-25,18:57:42.000,177,11072369,-795,0,1719341861,12609.51035525,179.47289367000485,54386.740708560006 2024-06-25,18:57:43.000,177,11072318,-795,0,1719341862,12609.564245729991,179.50813932000165,54386.80359264 2024-06-25,18:57:44.000,177,11072269,-795,0,1719341863,12609.52382786999,179.55748323000444,54386.719747200004 2024-06-25,18:57:45.000,177,11072338,-795,0,1719341864,12609.456464769995,179.59272888000123,54386.670837360005 2024-06-25,18:57:46.000,177,11072336,-795,0,1719341865,12609.32173856999,179.58567975000187,54386.54506920001 2024-06-25,18:57:47.000,177,11072302,-795,0,1719341866,12609.294793329995,179.55748323000444,54386.573017680006 2024-06-25,18:57:48.000,177,11072319,-795,0,1719341867,12609.28132070999,179.52223758000036,54386.61494040001 2024-06-25,18:57:49.000,177,11072324,-795,0,1719341868,12609.355420119995,179.43764802000078,54386.74769568 2024-06-25,18:57:50.000,177,11072328,-795,0,1719341869,12609.395837979995,179.4517462799995,54386.789618400006 2024-06-25,18:57:51.000,177,11072294,-795,0,1719341870,12609.34868381,179.44469715000014,54386.789618400006 2024-06-25,18:57:52.000,177,11072265,-795,0,1719341871,12609.32847488,179.42354976000206,54386.70577296 2024-06-25,18:57:53.000,177,11072247,-795,0,1719341872,12609.294793329995,179.43764802000078,54386.67782448 2024-06-25,18:57:54.000,177,11072331,-795,0,1719341873,12609.24090284999,179.44469715000014,54386.649876 2024-06-25,18:57:55.000,177,11072312,-795,0,1719341874,12609.254375469995,179.48699193000357,54386.62891464 2024-06-25,18:57:56.000,177,11072326,-795,0,1719341875,12609.213957609994,179.50813932000165,54386.600966160004 2024-06-25,18:57:57.000,177,11072305,-795,0,1719341876,12609.193748679994,179.48699193000357,54386.65686312 2024-06-25,18:57:58.000,177,11072301,-795,0,1719341877,12609.294793329995,179.48699193000357,54386.76166992001 2024-06-25,18:57:59.000,177,11072318,-795,0,1719341878,12609.294793329995,179.44469715000014,54386.768657040004 2024-06-25,18:58:00.000,177,11072289,-795,0,1719341879,12609.26784809,179.40945150000334,54386.73372144001 2024-06-25,18:58:01.000,177,11072293,-795,0,1719341880,12609.22743023,179.40240237000398,54386.621927520006 2024-06-25,18:58:02.000,177,11072321,-795,0,1719341881,12609.22069391999,179.39535324000462,54386.5800048 2024-06-25,18:58:03.000,177,11072329,-795,0,1719341882,12609.24090284999,179.33191107000312,54386.66385024001 2024-06-25,18:58:04.000,177,11072295,-795,0,1719341883,12609.213957609994,179.29666541999904,54386.62891464 2024-06-25,18:58:05.000,177,11072323,-795,0,1719341884,12609.173539749994,179.29666541999904,54386.573017680006 2024-06-25,18:58:06.000,177,11072306,-795,0,1719341885,12609.045549859999,179.28256716000033,54386.53808208 2024-06-25,18:58:07.000,177,11072350,-795,0,1719341886,12608.991659379994,179.2684689000016,54386.600966160004 2024-06-25,18:58:08.000,177,11072282,-795,0,1719341887,12608.931032589993,179.39535324000462,54386.46122376 2024-06-25,18:58:09.000,177,11072322,-795,0,1719341888,12608.978186759989,179.48699193000357,54386.433275280004 2024-06-25,18:58:10.000,177,11072322,-795,0,1719341889,12608.957977829989,179.50813932000165,54386.46821088 2024-06-25,18:58:11.000,177,11072354,-795,0,1719341890,12609.011868309994,179.47289367000485,54386.61494040001 2024-06-25,18:58:12.000,177,11072271,-795,0,1719341891,12609.025340929998,179.47289367000485,54386.48917224 2024-06-25,18:58:13.000,177,11072299,-795,0,1719341892,12609.018604619989,179.44469715000014,54386.58699192 2024-06-25,18:58:14.000,177,11072281,-795,0,1719341893,12609.106176649999,179.4517462799995,54386.64288888001 2024-06-25,18:58:15.000,177,11072303,-795,0,1719341894,12609.079231409989,179.4165006300027,54386.73372144001 2024-06-25,18:58:16.000,177,11072305,-795,0,1719341895,12608.951241519993,179.40945150000334,54386.39833968001 2024-06-25,18:58:17.000,177,11072306,-795,0,1719341896,12608.917559969988,179.39535324000462,54386.48218512 2024-06-25,18:58:18.000,177,11072307,-795,0,1719341897,12608.984923069998,179.39535324000462,54386.59397904001 2024-06-25,18:58:19.000,177,11072330,-795,0,1719341898,12608.957977829989,179.36010759000055,54386.649876 2024-06-25,18:58:20.000,177,11072244,-795,0,1719341899,12608.951241519993,179.37420584999927,54386.61494040001 2024-06-25,18:58:21.000,177,11072284,-795,0,1719341900,12608.937768899988,179.388304109998,54386.53808208 2024-06-25,18:58:22.000,177,11072331,-795,0,1719341901,12608.924296279998,179.3530584600012,54386.55904344 2024-06-25,18:58:23.000,177,11072367,-795,0,1719341902,12608.883878419998,179.37420584999927,54386.54506920001 2024-06-25,18:58:24.000,177,11072273,-795,0,1719341903,12608.951241519993,179.36010759000055,54386.58699192 2024-06-25,18:58:25.000,177,11072333,-795,0,1719341904,12608.910823659993,179.34600933000183,54386.46821088 2024-06-25,18:58:26.000,177,11072290,-795,0,1719341905,12608.910823659993,179.33191107000312,54386.56603056001 2024-06-25,18:58:27.000,177,11072349,-795,0,1719341906,12608.897351039988,179.27551803000097,54386.49615936001 2024-06-25,18:58:28.000,177,11072321,-795,0,1719341907,12608.843460559998,179.3178128100044,54386.433275280004 2024-06-25,18:58:29.000,177,11072308,-795,0,1719341908,12608.931032589993,179.26141977000225,54386.46122376 2024-06-25,18:58:30.000,177,11072341,-795,0,1719341909,12608.890614729993,179.28256716000033,54386.47519800001 2024-06-25,18:58:31.000,177,11072323,-795,0,1719341910,12608.931032589993,179.21912498999882,54386.5800048 2024-06-25,18:58:32.000,177,11072229,-795,0,1719341911,12608.877142109988,179.2332232500048,54386.48218512 2024-06-25,18:58:33.000,177,11072270,-795,0,1719341912,12608.924296279998,179.21912498999882,54386.46122376 2024-06-25,18:58:34.000,177,11072286,-795,0,1719341913,12608.924296279998,179.17683021000266,54386.47519800001 2024-06-25,18:58:35.000,177,11072302,-795,0,1719341914,12608.951241519993,179.12748629999987,54386.433275280004 2024-06-25,18:58:36.000,177,11072280,-795,0,1719341915,12608.951241519993,179.15568282000459,54386.36340408 2024-06-25,18:58:37.000,177,11072308,-795,0,1719341916,12608.971450449993,179.13453542999923,54386.405326800006 2024-06-25,18:58:38.000,177,11072315,-795,0,1719341917,12609.038813549989,179.11338804000115,54386.503146480005 2024-06-25,18:58:39.000,177,11072278,-795,0,1719341918,12609.092704029994,179.09224065000308,54386.54506920001 2024-06-25,18:58:40.000,177,11072222,-795,0,1719341919,12609.079231409989,179.11338804000115,54386.5101336 2024-06-25,18:58:41.000,177,11072291,-795,0,1719341920,12609.018604619989,179.07814239000436,54386.4402624 2024-06-25,18:58:42.000,177,11072342,-795,0,1719341921,12609.045549859999,179.04994586999965,54386.41231392 2024-06-25,18:58:43.000,177,11072291,-795,0,1719341922,12609.085967719999,178.97945456999878,54386.51712072 2024-06-25,18:58:44.000,177,11072275,-795,0,1719341923,12609.106176649999,179.0076510900035,54386.53808208 2024-06-25,18:58:45.000,177,11072334,-795,0,1719341924,12609.106176649999,178.94420892000198,54386.621927520006 2024-06-25,18:58:46.000,177,11072299,-795,0,1719341925,12609.173539749994,178.93715979000262,54386.649876 2024-06-25,18:58:47.000,177,11072366,-795,0,1719341926,12609.213957609994,178.88781587999983,54386.69878584 2024-06-25,18:58:48.000,177,11072276,-795,0,1719341927,12609.2072213,178.88076675000048,54386.670837360005 2024-06-25,18:58:49.000,177,11072326,-795,0,1719341928,12609.22743023,178.82437370999833,54386.63590176 2024-06-25,18:58:50.000,177,11072288,-795,0,1719341929,12609.22069391999,178.82437370999833,54386.58699192 2024-06-25,18:58:51.000,177,11072299,-795,0,1719341930,12609.18701237,178.76798067000345,54386.503146480005 2024-06-25,18:58:52.000,177,11072350,-795,0,1719341931,12609.2072213,178.7750298000028,54386.54506920001 2024-06-25,18:58:53.000,177,11072316,-795,0,1719341932,12609.234166539994,178.71863676000066,54386.69179872001 2024-06-25,18:58:54.000,177,11072367,-795,0,1719341933,12609.274584399995,178.6974893700026,54386.69878584 2024-06-25,18:58:55.000,177,11072320,-795,0,1719341934,12609.32173856999,178.66224371999851,54386.71276008001 2024-06-25,18:58:56.000,177,11072256,-795,0,1719341935,12609.30152963999,178.66224371999851,54386.649876 2024-06-25,18:58:57.000,177,11072343,-795,0,1719341936,12609.274584399995,178.65519458999916,54386.54506920001 2024-06-25,18:58:58.000,177,11072277,-795,0,1719341937,12609.22743023,178.5847032899983,54386.60795328 2024-06-25,18:58:59.000,177,11072284,-795,0,1719341938,12609.28805702,178.52126112000406,54386.69878584 2024-06-25,18:59:00.000,177,11072316,-795,0,1719341939,12609.294793329995,178.52126112000406,54386.670837360005 2024-06-25,18:59:01.000,177,11072301,-795,0,1719341940,12609.32173856999,178.5142119900047,54386.65686312 2024-06-25,18:59:02.000,177,11072327,-795,0,1719341941,12609.335211189995,178.49306459999934,54386.66385024001 2024-06-25,18:59:03.000,177,11072317,-795,0,1719341942,12609.416046909995,178.50716285999806,54386.71276008001 2024-06-25,18:59:04.000,177,11072315,-795,0,1719341943,12609.36215642999,178.50716285999806,54386.69179872001 2024-06-25,18:59:05.000,177,11072291,-795,0,1719341944,12609.44299214999,178.4648680800019,54386.59397904001 2024-06-25,18:59:06.000,177,11072316,-795,0,1719341945,12609.42951953,178.5001137299987,54386.573017680006 2024-06-25,18:59:07.000,177,11072349,-795,0,1719341946,12609.476673699995,178.47191721000127,54386.53109496 2024-06-25,18:59:08.000,177,11072297,-795,0,1719341947,12609.44972846,178.50716285999806,54386.64288888001 2024-06-25,18:59:09.000,177,11072335,-795,0,1719341948,12609.564245729991,178.5001137299987,54386.73372144001 2024-06-25,18:59:10.000,177,11072325,-795,0,1719341949,12609.57098204,178.48601546999998,54386.71276008001 2024-06-25,18:59:11.000,177,11072291,-795,0,1719341950,12609.584454659991,178.49306459999934,54386.70577296 2024-06-25,18:59:12.000,177,11072289,-795,0,1719341951,12609.54403679999,178.47896634000062,54386.5800048 2024-06-25,18:59:13.000,177,11072308,-795,0,1719341952,12609.584454659991,178.49306459999934,54386.5800048 2024-06-25,18:59:14.000,177,11072305,-795,0,1719341953,12609.6113999,178.49306459999934,54386.670837360005 2024-06-25,18:59:15.000,177,11072308,-795,0,1719341954,12609.672026690001,178.45781895000255,54386.54506920001 2024-06-25,18:59:16.000,177,11072309,-795,0,1719341955,12609.597927279996,178.44372069000383,54386.42628816001 2024-06-25,18:59:17.000,177,11072318,-795,0,1719341956,12609.57098204,178.41552416999912,54386.48917224 2024-06-25,18:59:18.000,177,11072302,-795,0,1719341957,12609.57098204,178.37322939000296,54386.41231392 2024-06-25,18:59:19.000,177,11072263,-795,0,1719341958,12609.698971929996,178.42962242999783,54386.51712072 2024-06-25,18:59:20.000,177,11072304,-795,0,1719341959,12609.6113999,178.40847503999976,54386.41930104 2024-06-25,18:59:21.000,177,11072275,-795,0,1719341960,12609.638345139996,178.38732765000168,54386.36340408 2024-06-25,18:59:22.000,177,11072300,-795,0,1719341961,12609.678762999996,178.40847503999976,54386.34942984 2024-06-25,18:59:23.000,177,11072306,-795,0,1719341962,12609.732653480001,178.42257329999848,54386.39833968001 2024-06-25,18:59:24.000,177,11072310,-795,0,1719341963,12609.698971929996,178.38027852000232,54386.405326800006 2024-06-25,18:59:25.000,177,11072293,-795,0,1719341964,12609.698971929996,178.4014259100004,54386.30750712001 2024-06-25,18:59:26.000,177,11072303,-795,0,1719341965,12609.725917169992,178.38027852000232,54386.405326800006 2024-06-25,18:59:27.000,177,11072300,-795,0,1719341966,12609.820225509997,178.42257329999848,54386.44724952001 2024-06-25,18:59:28.000,177,11072282,-795,0,1719341967,12609.820225509997,178.42962242999783,54386.37737832001 2024-06-25,18:59:29.000,177,11072268,-795,0,1719341968,12609.874115990002,178.4648680800019,54386.335455600005 2024-06-25,18:59:30.000,177,11072340,-795,0,1719341969,12609.874115990002,178.47896634000062,54386.37737832001 2024-06-25,18:59:31.000,177,11072308,-795,0,1719341970,12609.901061229997,178.47191721000127,54386.34942984 2024-06-25,18:59:32.000,177,11072277,-795,0,1719341971,12609.954951710002,178.48601546999998,54386.31449424 2024-06-25,18:59:33.000,177,11072266,-795,0,1719341972,12610.123359459998,178.5142119900047,54386.503146480005 2024-06-25,18:59:34.000,177,11072283,-795,0,1719341973,12610.177249939989,178.50716285999806,54386.5800048 2024-06-25,18:59:35.000,177,11072310,-795,0,1719341974,12610.231140419994,178.5494576400015,54386.61494040001 2024-06-25,18:59:36.000,177,11072278,-795,0,1719341975,12610.217667799989,178.5635559000002,54386.5101336 2024-06-25,18:59:37.000,177,11072276,-795,0,1719341976,12610.231140419994,178.60585068000364,54386.35641696001 2024-06-25,18:59:38.000,177,11072262,-795,0,1719341977,12610.291767209994,178.5847032899983,54386.39833968001 2024-06-25,18:59:39.000,177,11072338,-795,0,1719341978,12610.392811859994,178.612899810003,54386.49615936001 2024-06-25,18:59:40.000,177,11072308,-795,0,1719341979,12610.39954816999,178.60585068000364,54386.573017680006 2024-06-25,18:59:41.000,177,11072352,-795,0,1719341980,12610.4871202,178.6481454599998,54386.53808208 2024-06-25,18:59:42.000,177,11072303,-795,0,1719341981,12610.48038388999,178.66929284999787,54386.59397904001 2024-06-25,18:59:43.000,177,11072330,-795,0,1719341982,12610.615110089995,178.6763419800045,54386.59397904001 2024-06-25,18:59:44.000,177,11072323,-795,0,1719341983,12610.635319019995,178.6481454599998,54386.670837360005 2024-06-25,18:59:45.000,177,11072289,-795,0,1719341984,12610.655527949995,178.73273501999938,54386.65686312 2024-06-25,18:59:46.000,177,11072300,-795,0,1719341985,12610.72962736,178.72568589000002,54386.66385024001 2024-06-25,18:59:47.000,177,11072279,-795,0,1719341986,12610.716154739996,178.7609315400041,54386.573017680006 2024-06-25,18:59:48.000,177,11072306,-795,0,1719341987,12610.77004522,178.7961771900009,54386.63590176 2024-06-25,18:59:49.000,177,11072303,-795,0,1719341988,12610.871089870001,178.83142283999769,54386.74769568 2024-06-25,18:59:50.000,177,11072267,-795,0,1719341989,12610.911507730001,178.84552110000368,54386.81756688 2024-06-25,18:59:51.000,177,11072278,-795,0,1719341990,12610.965398209992,178.8596193600024,54386.719747200004 2024-06-25,18:59:52.000,177,11072318,-795,0,1719341991,12610.965398209992,178.8948650099992,54386.69179872001 2024-06-25,18:59:53.000,177,11072340,-795,0,1719341992,12610.999079759997,178.9230615300039,54386.70577296 2024-06-25,18:59:54.000,177,11072253,-795,0,1719341993,12611.073179170002,178.93011066000327,54386.76166992001 2024-06-25,18:59:55.000,177,11072282,-795,0,1719341994,12611.093388100002,178.95125805000134,54386.77564416 2024-06-25,18:59:56.000,177,11072326,-795,0,1719341995,12611.086651789992,178.97240543999942,54386.70577296 2024-06-25,18:59:57.000,177,11072310,-795,0,1719341996,12611.167487509992,178.99355283000477,54386.838528240005 2024-06-25,18:59:58.000,177,11072330,-795,0,1719341997,12611.255059540003,179.0217493500022,54386.91538656 2024-06-25,18:59:59.000,177,11072288,-795,0,1719341998,12611.261795849998,179.07109325999772,54386.957309280006 2024-06-25,19:00:00.000,177,11072272,-795,0,1719341999,12611.308950019993,179.11338804000115,54386.85948960001 2024-06-25,19:00:01.000,177,11072290,-795,0,1719342000,12611.315686329988,179.14863368999795,54386.838528240005 2024-06-25,19:00:02.000,177,11072339,-795,0,1719342001,12611.369576809993,179.15568282000459,54386.85948960001 2024-06-25,19:00:03.000,177,11072296,-795,0,1719342002,12611.463885149999,179.21207585999946,54386.957309280006 2024-06-25,19:00:04.000,177,11072321,-795,0,1719342003,12611.497566699989,179.27551803000097,54387.02019336 2024-06-25,19:00:05.000,177,11072300,-795,0,1719342004,12611.497566699989,179.31076367999776,54386.95032216001 2024-06-25,19:00:06.000,177,11072327,-795,0,1719342005,12611.55819348999,179.34600933000183,54386.9642964 2024-06-25,19:00:07.000,177,11072316,-795,0,1719342006,12611.591875039994,179.43764802000078,54387.06910320001 2024-06-25,19:00:08.000,177,11072287,-795,0,1719342007,12611.591875039994,179.47289367000485,54387.04115472 2024-06-25,19:00:09.000,177,11072332,-795,0,1719342008,12611.61882027999,179.55748323000444,54387.06211608 2024-06-25,19:00:10.000,177,11072263,-795,0,1719342009,12611.60534766,179.5786306200025,54386.91538656 2024-06-25,19:00:11.000,177,11072268,-795,0,1719342010,12611.591875039994,179.6632201800021,54387.006219120005 2024-06-25,19:00:12.000,177,11072295,-795,0,1719342011,12611.672710759995,179.74076061000233,54387.16692288001 2024-06-25,19:00:13.000,177,11072301,-795,0,1719342012,12611.692919689995,179.80420278000383,54387.18788424 2024-06-25,19:00:14.000,177,11072316,-795,0,1719342013,12611.76028278999,179.8253501700019,54387.292691040006 2024-06-25,19:00:15.000,177,11072326,-795,0,1719342014,12611.76028278999,179.90289060000214,54387.32063952 2024-06-25,19:00:16.000,177,11072368,-795,0,1719342015,12611.74681017,179.93108711999957,54387.38352360001 2024-06-25,19:00:17.000,177,11072316,-795,0,1719342016,12611.773755409995,180.00157842000044,54387.35557512 2024-06-25,19:00:18.000,177,11072316,-795,0,1719342017,12611.773755409995,180.00157842000044,54387.348588 2024-06-25,19:00:19.000,177,11072282,-795,0,1719342018,12611.733337549995,180.04387320000387,54387.2787168 2024-06-25,19:00:20.000,177,11072348,-795,0,1719342019,12611.82764589,180.06502059000195,54387.33461376001 2024-06-25,19:00:21.000,177,11072357,-795,0,1719342020,12611.773755409995,180.07911885000067,54387.36954936 2024-06-25,19:00:22.000,177,11072331,-795,0,1719342021,12611.82090957999,180.05092233000323,54387.35557512 2024-06-25,19:00:23.000,177,11072280,-795,0,1719342022,12611.80070064999,180.0720697200013,54387.39749784 2024-06-25,19:00:24.000,177,11072296,-795,0,1719342023,12611.80743696,180.05092233000323,54387.40448496001 2024-06-25,19:00:25.000,177,11072304,-795,0,1719342024,12611.76028278999,180.0932171099994,54387.4184592 2024-06-25,19:00:26.000,177,11072328,-795,0,1719342025,12611.74681017,180.07911885000067,54387.31365240001 2024-06-25,19:00:27.000,177,11072310,-795,0,1719342026,12611.74681017,180.08616798000003,54387.28570392001 2024-06-25,19:00:28.000,177,11072339,-795,0,1719342027,12611.76028278999,180.0720697200013,54387.48134328001 2024-06-25,19:00:29.000,177,11072322,-795,0,1719342028,12611.753546479995,180.07911885000067,54387.523266 2024-06-25,19:00:30.000,177,11072296,-795,0,1719342029,12611.76028278999,180.0368240700045,54387.43243344001 2024-06-25,19:00:31.000,177,11072309,-795,0,1719342030,12611.753546479995,180.0579714600026,54387.48134328001 2024-06-25,19:00:32.000,177,11072274,-795,0,1719342031,12611.65923813999,180.0579714600026,54387.341600880005 2024-06-25,19:00:33.000,177,11072269,-795,0,1719342032,12611.652501829994,180.0720697200013,54387.390510720004 2024-06-25,19:00:34.000,177,11072320,-795,0,1719342033,12611.672710759995,180.05092233000323,54387.46736904 2024-06-25,19:00:35.000,177,11072342,-795,0,1719342034,12611.61882027999,180.04387320000387,54387.47435616 2024-06-25,19:00:36.000,177,11072344,-795,0,1719342035,12611.53798455999,180.0086275499998,54387.39749784 2024-06-25,19:00:37.000,177,11072280,-795,0,1719342036,12611.504303009999,180.02272580999852,54387.32762664 2024-06-25,19:00:38.000,177,11072305,-795,0,1719342037,12611.517775629989,179.93108711999957,54387.37653648 2024-06-25,19:00:39.000,177,11072314,-795,0,1719342038,12611.490830389994,179.96633277000365,54387.348588 2024-06-25,19:00:40.000,177,11072241,-795,0,1719342039,12611.450412529994,179.9099397300015,54387.37653648 2024-06-25,19:00:41.000,177,11072293,-795,0,1719342040,12611.322422639998,179.9099397300015,54387.20185848 2024-06-25,19:00:42.000,177,11072332,-795,0,1719342041,12611.295477399988,179.8746940800047,54387.2787168 2024-06-25,19:00:43.000,177,11072330,-795,0,1719342042,12611.288741089993,179.89584147000278,54387.341600880005 2024-06-25,19:00:44.000,177,11072348,-795,0,1719342043,12611.221377989998,179.8605958199987,54387.29967816 2024-06-25,19:00:45.000,177,11072288,-795,0,1719342044,12611.167487509992,179.88879234000342,54387.32063952 2024-06-25,19:00:46.000,177,11072292,-795,0,1719342045,12611.180960129997,179.83944843000063,54387.23679408001 2024-06-25,19:00:47.000,177,11072367,-795,0,1719342046,12611.127069649992,179.8605958199987,54387.30666528 2024-06-25,19:00:48.000,177,11072263,-795,0,1719342047,12611.086651789992,179.85354668999935,54387.32762664 2024-06-25,19:00:49.000,177,11072305,-795,0,1719342048,12611.073179170002,179.88174321000406,54387.2088456 2024-06-25,19:00:50.000,177,11072310,-795,0,1719342049,12611.059706549997,179.83944843000063,54387.25076832 2024-06-25,19:00:51.000,177,11072306,-795,0,1719342050,12611.005816069992,179.8253501700019,54387.15294864 2024-06-25,19:00:52.000,177,11072299,-795,0,1719342051,12611.026024999992,179.84649756,54387.18089712 2024-06-25,19:00:53.000,177,11072298,-795,0,1719342052,12611.032761310002,179.8253501700019,54387.2088456 2024-06-25,19:00:54.000,177,11072310,-795,0,1719342053,12610.999079759997,179.83239930000127,54387.19487136001 2024-06-25,19:00:55.000,177,11072314,-795,0,1719342054,12611.026024999992,179.84649756,54387.28570392001 2024-06-25,19:00:56.000,177,11072296,-795,0,1719342055,12610.992343450001,179.88879234000342,54387.28570392001 2024-06-25,19:00:57.000,177,11072332,-795,0,1719342056,12610.992343450001,179.9451853799983,54387.23679408001 2024-06-25,19:00:58.000,177,11072286,-795,0,1719342057,12611.127069649992,179.86764494999807,54387.222819840004 2024-06-25,19:00:59.000,177,11072316,-795,0,1719342058,12611.194432750002,179.84649756,54387.243781200006 2024-06-25,19:01:00.000,177,11072310,-795,0,1719342059,12611.120333339997,179.88174321000406,54387.22980696 2024-06-25,19:01:01.000,177,11072297,-795,0,1719342060,12611.005816069992,179.9451853799983,54387.21583272001 2024-06-25,19:01:02.000,177,11072300,-795,0,1719342061,12610.999079759997,180.10026623999875,54387.29967816 2024-06-25,19:01:03.000,177,11072281,-795,0,1719342062,12610.992343450001,180.16370841000025,54387.460381920006 2024-06-25,19:01:04.000,177,11072285,-795,0,1719342063,12611.032761310002,180.14961015000154,54387.39749784 2024-06-25,19:01:05.000,177,11072291,-795,0,1719342064,12611.241586919998,180.07911885000067,54387.42544632 2024-06-25,19:01:06.000,177,11072320,-795,0,1719342065,12611.504303009999,180.00157842000044,54387.42544632 2024-06-25,19:01:07.000,177,11072283,-795,0,1719342066,12611.504303009999,179.9592836400043,54387.30666528 2024-06-25,19:01:08.000,177,11072277,-795,0,1719342067,12611.362840499998,179.91698886000086,54387.25775544 2024-06-25,19:01:09.000,177,11072314,-795,0,1719342068,12611.308950019993,180.0086275499998,54387.29967816 2024-06-25,19:01:10.000,177,11072295,-795,0,1719342069,12611.167487509992,180.10026623999875,54387.29967816 2024-06-25,19:01:11.000,177,11072337,-795,0,1719342070,12611.086651789992,180.16370841000025,54387.40448496001 2024-06-25,19:01:12.000,177,11072293,-795,0,1719342071,12611.079915479997,180.2553470999992,54387.33461376001 2024-06-25,19:01:13.000,177,11072310,-795,0,1719342072,12611.194432750002,180.2835436200039,54387.4184592 2024-06-25,19:01:14.000,177,11072288,-795,0,1719342073,12611.241586919998,180.2553470999992,54387.341600880005 2024-06-25,19:01:15.000,177,11072327,-795,0,1719342074,12611.275268470003,180.24829796999984,54387.46736904 2024-06-25,19:01:16.000,177,11072299,-755,0,1719342075,12611.268532159993,180.23419971000112,54387.460381920006 2024-06-25,19:01:17.000,177,11072319,-795,0,1719342076,12611.187696439993,180.24829796999984,54387.4184592 2024-06-25,19:01:18.000,177,11072292,-795,0,1719342077,12611.079915479997,180.2835436200039,54387.292691040006 2024-06-25,19:01:19.000,177,11072294,-795,0,1719342078,12611.046233929992,180.29764188000263,54387.35557512 2024-06-25,19:01:20.000,177,11072308,-795,0,1719342079,12610.911507730001,180.24124884000048,54387.18788424 2024-06-25,19:01:21.000,177,11072314,-795,0,1719342080,12611.032761310002,180.18485579999833,54387.25076832 2024-06-25,19:01:22.000,177,11072270,-795,0,1719342081,12611.073179170002,180.1214136300041,54387.271729680004 2024-06-25,19:01:23.000,177,11072285,-795,0,1719342082,12611.127069649992,180.12846276000346,54387.31365240001 2024-06-25,19:01:24.000,177,11072272,-795,0,1719342083,12611.106860719992,180.1073153699981,54387.30666528 2024-06-25,19:01:25.000,177,11072324,-795,0,1719342084,12611.046233929992,180.11436450000474,54387.26474256001 2024-06-25,19:01:26.000,177,11072306,-795,0,1719342085,12610.978870829997,180.13551189000282,54387.20185848 2024-06-25,19:01:27.000,177,11072353,-795,0,1719342086,12610.924980349992,180.16370841000025,54387.2088456 2024-06-25,19:01:28.000,177,11072248,-795,0,1719342087,12610.864353559991,180.1566592800009,54387.222819840004 2024-06-25,19:01:29.000,177,11072358,-795,0,1719342088,12610.898035109996,180.1919049299977,54387.18788424 2024-06-25,19:01:30.000,177,11072291,-795,0,1719342089,12610.864353559991,180.21305232000304,54387.2088456 2024-06-25,19:01:31.000,177,11072278,-795,0,1719342090,12610.83067201,180.2201014500024,54387.11801304001 2024-06-25,19:01:32.000,177,11072333,-795,0,1719342091,12610.823935699991,180.20600319000368,54387.173910000005 2024-06-25,19:01:33.000,177,11072321,-795,0,1719342092,12610.877826179996,180.20600319000368,54387.2787168 2024-06-25,19:01:34.000,177,11072323,-795,0,1719342093,12610.891298800001,180.1919049299977,54387.222819840004 2024-06-25,19:01:35.000,177,11072292,-795,0,1719342094,12610.884562489991,180.1707575399996,54387.15993576 2024-06-25,19:01:36.000,177,11072199,-795,0,1719342095,12610.803726769991,180.1566592800009,54387.04115472 2024-06-25,19:01:37.000,177,11072263,-795,0,1719342096,12610.844144629991,180.11436450000474,54387.06910320001 2024-06-25,19:01:38.000,177,11072322,-795,0,1719342097,12610.837408319996,180.11436450000474,54387.11102592 2024-06-25,19:01:39.000,177,11072323,-795,0,1719342098,12610.79025415,180.06502059000195,54387.11801304001 2024-06-25,19:01:40.000,177,11072316,-795,0,1719342099,12610.72962736,180.07911885000067,54387.21583272001 2024-06-25,19:01:41.000,177,11072301,-795,0,1719342100,12610.66900057,180.08616798000003,54387.21583272001 2024-06-25,19:01:42.000,177,11072298,-795,0,1719342101,12610.64879164,180.0720697200013,54387.222819840004 2024-06-25,19:01:43.000,177,11072304,-795,0,1719342102,12610.60163746999,180.02977493999788,54387.14596152001 2024-06-25,19:01:44.000,177,11072261,-795,0,1719342103,12610.534274369995,180.04387320000387,54387.06211608 2024-06-25,19:01:45.000,177,11072227,-795,0,1719342104,12610.62858271,180.02272580999852,54387.15294864 2024-06-25,19:01:46.000,177,11072341,-795,0,1719342105,12610.58142853999,179.96633277000365,54387.20185848 2024-06-25,19:01:47.000,177,11072328,-795,0,1719342106,12610.413020789994,180.0368240700045,54387.26474256001 2024-06-25,19:01:48.000,177,11072316,-795,0,1719342107,12610.413020789994,180.10026623999875,54387.25076832 2024-06-25,19:01:49.000,177,11072282,-795,0,1719342108,12610.372602929994,180.1073153699981,54387.32762664 2024-06-25,19:01:50.000,177,11072372,-795,0,1719342109,12610.46691127,180.07911885000067,54387.439420560004 2024-06-25,19:01:51.000,177,11072309,-795,0,1719342110,12610.514065439995,180.05092233000323,54387.42544632 2024-06-25,19:01:52.000,177,11072278,-795,0,1719342111,12610.493856509995,180.0368240700045,54387.341600880005 2024-06-25,19:01:53.000,177,11072264,-795,0,1719342112,12610.50059281999,179.9451853799983,54387.29967816 2024-06-25,19:01:54.000,177,11072287,-795,0,1719342113,12610.413020789994,179.91698886000086,54387.25775544 2024-06-25,19:01:55.000,177,11072281,-795,0,1719342114,12610.35913030999,179.89584147000278,54387.32063952 2024-06-25,19:01:56.000,177,11072297,-795,0,1719342115,12610.163777319998,179.96633277000365,54387.222819840004 2024-06-25,19:01:57.000,177,11072333,-795,0,1719342116,12610.157041009988,180.05092233000323,54387.28570392001 2024-06-25,19:01:58.000,177,11072312,-795,0,1719342117,12610.190722559993,180.04387320000387,54387.38352360001 2024-06-25,19:01:59.000,177,11072314,-795,0,1719342118,12610.089677909993,180.0720697200013,54387.32063952 2024-06-25,19:02:00.000,177,11072348,-795,0,1719342119,12610.062732669998,180.0579714600026,54387.30666528 2024-06-25,19:02:01.000,177,11072339,-795,0,1719342120,12610.116623149988,180.02272580999852,54387.18788424 2024-06-25,19:02:02.000,177,11072335,-795,0,1719342121,12610.197458869989,179.9451853799983,54387.15993576 2024-06-25,19:02:03.000,177,11072314,-795,0,1719342122,12610.136832079988,179.8746940800047,54387.13198728 2024-06-25,19:02:04.000,177,11072309,-795,0,1719342123,12609.988633259993,179.83239930000127,54387.125000160006 2024-06-25,19:02:05.000,177,11072288,-795,0,1719342124,12609.981896949997,179.83944843000063,54387.104038800004 2024-06-25,19:02:06.000,177,11072285,-795,0,1719342125,12609.867379679992,179.9099397300015,54387.08307744 2024-06-25,19:02:07.000,177,11072320,-795,0,1719342126,12609.732653480001,179.93108711999957,54387.04115472 2024-06-25,19:02:08.000,177,11072257,-795,0,1719342127,12609.739389789996,179.96633277000365,54387.104038800004 2024-06-25,19:02:09.000,177,11072366,-795,0,1719342128,12609.773071340001,179.98043103000236,54387.08307744 2024-06-25,19:02:10.000,177,11072285,-795,0,1719342129,12609.739389789996,179.93813624999893,54387.09705168001 2024-06-25,19:02:11.000,177,11072337,-795,0,1719342130,12609.779807649997,179.9099397300015,54387.04115472 2024-06-25,19:02:12.000,177,11072322,-795,0,1719342131,12609.793280270002,179.8746940800047,54386.9642964 2024-06-25,19:02:13.000,177,11072321,-795,0,1719342132,12609.786543959992,179.83944843000063,54387.104038800004 2024-06-25,19:02:14.000,177,11072319,-795,0,1719342133,12609.739389789996,179.8112519100032,54387.02718048001 2024-06-25,19:02:15.000,177,11072308,-795,0,1719342134,12609.719180859996,179.8112519100032,54386.97128352 2024-06-25,19:02:16.000,177,11072278,-795,0,1719342135,12609.658554069996,179.83944843000063,54386.99923200001 2024-06-25,19:02:17.000,177,11072271,-795,0,1719342136,12609.537300489996,179.8605958199987,54386.91538656 2024-06-25,19:02:18.000,177,11072238,-795,0,1719342137,12609.564245729991,179.81830104000255,54386.87346384 2024-06-25,19:02:19.000,177,11072232,-795,0,1719342138,12609.55077311,179.80420278000383,54386.8944252 2024-06-25,19:02:20.000,177,11072291,-795,0,1719342139,12609.564245729991,179.8253501700019,54387.006219120005 2024-06-25,19:02:21.000,177,11072322,-795,0,1719342140,12609.476673699995,179.89584147000278,54386.92237368 2024-06-25,19:02:22.000,177,11072339,-795,0,1719342141,12609.564245729991,179.78305538999848,54386.887438080004 2024-06-25,19:02:23.000,177,11072331,-795,0,1719342142,12609.59119097,179.78305538999848,54387.006219120005 2024-06-25,19:02:24.000,177,11072278,-795,0,1719342143,12609.49014632,179.79715365000447,54386.957309280006 2024-06-25,19:02:25.000,177,11072314,-795,0,1719342144,12609.53056418,179.7619080000004,54386.90141232001 2024-06-25,19:02:26.000,177,11072323,-795,0,1719342145,12609.44972846,179.76895712999976,54386.79660552 2024-06-25,19:02:27.000,177,11072337,-795,0,1719342146,12609.456464769995,179.75485887000104,54386.789618400006 2024-06-25,19:02:28.000,177,11072276,-795,0,1719342147,12609.42951953,179.7619080000004,54386.90141232001 2024-06-25,19:02:29.000,177,11072323,-795,0,1719342148,12609.46993739,179.74780974000168,54386.92237368 2024-06-25,19:02:30.000,177,11072340,-795,0,1719342149,12609.456464769995,179.71961322000425,54386.90141232001 2024-06-25,19:02:31.000,177,11072334,-795,0,1719342150,12609.40257428999,179.69141669999954,54386.91538656 2024-06-25,19:02:32.000,177,11072317,-795,0,1719342151,12609.36215642999,179.74780974000168,54386.85948960001 2024-06-25,19:02:33.000,177,11072314,-795,0,1719342152,12609.315002259995,179.79010451999784,54386.719747200004 2024-06-25,19:02:34.000,177,11072285,-795,0,1719342153,12609.30826595,179.7619080000004,54386.73372144001 2024-06-25,19:02:35.000,177,11072296,-795,0,1719342154,12609.335211189995,179.78305538999848,54386.83154112001 2024-06-25,19:02:36.000,177,11072271,-795,0,1719342155,12609.30826595,179.79010451999784,54386.84551536 2024-06-25,19:02:37.000,177,11072282,-795,0,1719342156,12609.26111177999,179.80420278000383,54386.81756688 2024-06-25,19:02:38.000,177,11072310,-795,0,1719342157,12609.28132070999,179.79010451999784,54386.97827064001 2024-06-25,19:02:39.000,177,11072306,-795,0,1719342158,12609.26111177999,179.83239930000127,54386.88045096001 2024-06-25,19:02:40.000,177,11072277,-795,0,1719342159,12609.20048498999,179.83944843000063,54386.957309280006 2024-06-25,19:02:41.000,177,11072319,-795,0,1719342160,12609.193748679994,179.8605958199987,54386.789618400006 2024-06-25,19:02:42.000,177,11072237,-795,0,1719342161,12609.11964926999,179.88879234000342,54386.85250248 2024-06-25,19:02:43.000,177,11072347,-795,0,1719342162,12609.126385579999,179.9099397300015,54386.81756688 2024-06-25,19:02:44.000,177,11072280,-795,0,1719342163,12609.146594509999,179.91698886000086,54386.908399440006 2024-06-25,19:02:45.000,177,11072317,-795,0,1719342164,12609.16006712999,179.95223450999765,54386.97827064001 2024-06-25,19:02:46.000,177,11072300,-795,0,1719342165,12609.11964926999,179.92403799000022,54386.91538656 2024-06-25,19:02:47.000,177,11072295,-795,0,1719342166,12609.005131999998,179.90289060000214,54386.86647672 2024-06-25,19:02:48.000,177,11072311,-795,0,1719342167,12609.038813549989,179.9592836400043,54386.99224488 2024-06-25,19:02:49.000,177,11072272,-795,0,1719342168,12608.991659379994,179.96633277000365,54386.95032216001 2024-06-25,19:02:50.000,177,11072309,-795,0,1719342169,12608.957977829989,179.96633277000365,54386.99923200001 2024-06-25,19:02:51.000,177,11072263,-795,0,1719342170,12608.883878419998,179.98748016000172,54386.83154112001 2024-06-25,19:02:52.000,177,11072315,-795,0,1719342171,12608.829987939993,180.00157842000044,54386.838528240005 2024-06-25,19:02:53.000,177,11072313,-795,0,1719342172,12608.863669489998,179.98748016000172,54386.92237368 2024-06-25,19:02:54.000,177,11072283,-795,0,1719342173,12608.870405799993,179.98043103000236,54386.92936080001 2024-06-25,19:02:55.000,177,11072275,-795,0,1719342174,12608.870405799993,180.0086275499998,54386.91538656 2024-06-25,19:02:56.000,177,11072247,-795,0,1719342175,12608.803042699998,180.02272580999852,54386.87346384 2024-06-25,19:02:57.000,177,11072285,-795,0,1719342176,12608.701998049997,180.05092233000323,54386.76166992001 2024-06-25,19:02:58.000,177,11072342,-795,0,1719342177,12608.695261740002,180.01567667999916,54386.78263128001 2024-06-25,19:02:59.000,177,11072289,-795,0,1719342178,12608.708734359992,180.0086275499998,54386.83154112001 2024-06-25,19:03:00.000,177,11072272,-795,0,1719342179,12608.695261740002,180.04387320000387,54386.88045096001 2024-06-25,19:03:01.000,177,11072326,-795,0,1719342180,12608.634634950002,180.05092233000323,54386.73372144001 2024-06-25,19:03:02.000,177,11072277,-795,0,1719342181,12608.661580189997,180.02272580999852,54386.72673432 2024-06-25,19:03:03.000,177,11072279,-795,0,1719342182,12608.641371259997,180.0368240700045,54386.71276008001 2024-06-25,19:03:04.000,177,11072303,-795,0,1719342183,12608.587480779992,180.0086275499998,54386.71276008001 2024-06-25,19:03:05.000,177,11072275,-795,0,1719342184,12608.607689709992,180.02272580999852,54386.60795328 2024-06-25,19:03:06.000,177,11072277,-795,0,1719342185,12608.587480779992,180.06502059000195,54386.53109496 2024-06-25,19:03:07.000,177,11072314,-795,0,1719342186,12608.587480779992,180.01567667999916,54386.552056320004 2024-06-25,19:03:08.000,177,11072274,-795,0,1719342187,12608.587480779992,180.0086275499998,54386.6848116 2024-06-25,19:03:09.000,177,11072294,-795,0,1719342188,12608.526853989992,180.05092233000323,54386.789618400006 2024-06-25,19:03:10.000,177,11072298,-795,0,1719342189,12608.520117679996,180.06502059000195,54386.81057976001 2024-06-25,19:03:11.000,177,11072334,-795,0,1719342190,12608.493172440001,180.08616798000003,54386.86647672 2024-06-25,19:03:12.000,177,11072284,-795,0,1719342191,12608.432545650001,180.0932171099994,54386.7546828 2024-06-25,19:03:13.000,177,11072315,-795,0,1719342192,12608.439281959996,180.1214136300041,54386.81756688 2024-06-25,19:03:14.000,177,11072314,-795,0,1719342193,12608.432545650001,180.0932171099994,54386.85250248 2024-06-25,19:03:15.000,177,11072309,-795,0,1719342194,12608.39212779,180.1073153699981,54386.84551536 2024-06-25,19:03:16.000,177,11072317,-795,0,1719342195,12608.358446239996,180.10026623999875,54386.824554 2024-06-25,19:03:17.000,177,11072329,-795,0,1719342196,12608.344973619991,180.08616798000003,54386.838528240005 2024-06-25,19:03:18.000,177,11072329,-795,0,1719342197,12608.378655169996,180.04387320000387,54386.908399440006 2024-06-25,19:03:19.000,177,11072292,-795,0,1719342198,12608.37191886,180.06502059000195,54386.98525776 2024-06-25,19:03:20.000,177,11072345,-795,0,1719342199,12608.338237309996,180.0720697200013,54386.957309280006 2024-06-25,19:03:21.000,177,11072295,-795,0,1719342200,12608.277610519996,180.14961015000154,54386.76166992001 2024-06-25,19:03:22.000,177,11072321,-795,0,1719342201,12608.196774799995,180.0932171099994,54386.5800048 2024-06-25,19:03:23.000,177,11072361,-795,0,1719342202,12608.216983729995,180.07911885000067,54386.72673432 2024-06-25,19:03:24.000,177,11072315,-795,0,1719342203,12608.257401589995,180.1073153699981,54386.81057976001 2024-06-25,19:03:25.000,177,11072269,-795,0,1719342204,12608.21024742,180.14961015000154,54386.83154112001 2024-06-25,19:03:26.000,177,11072343,-795,0,1719342205,12608.18330217999,180.1214136300041,54386.77564416 2024-06-25,19:03:27.000,177,11072321,-795,0,1719342206,12608.216983729995,180.14961015000154,54386.768657040004 2024-06-25,19:03:28.000,177,11072284,-795,0,1719342207,12608.237192659995,180.08616798000003,54386.87346384 2024-06-25,19:03:29.000,177,11072268,-795,0,1719342208,12608.257401589995,180.13551189000282,54386.78263128001 2024-06-25,19:03:30.000,177,11072282,-795,0,1719342209,12608.22372003999,180.11436450000474,54386.85250248 2024-06-25,19:03:31.000,177,11072258,-795,0,1719342210,12608.16309324999,180.1566592800009,54386.621927520006 2024-06-25,19:03:32.000,177,11072284,-795,0,1719342211,12608.176565869995,180.17780666999897,54386.7546828 2024-06-25,19:03:33.000,177,11072272,-795,0,1719342212,12608.18330217999,180.19895406000433,54386.74769568 2024-06-25,19:03:34.000,177,11072298,-795,0,1719342213,12608.22372003999,180.2201014500024,54386.7546828 2024-06-25,19:03:35.000,177,11072316,-795,0,1719342214,12608.27087421,180.2201014500024,54386.824554 2024-06-25,19:03:36.000,177,11072246,-795,0,1719342215,12608.22372003999,180.1919049299977,54386.81756688 2024-06-25,19:03:37.000,177,11072326,-795,0,1719342216,12608.196774799995,180.24124884000048,54386.67782448 2024-06-25,19:03:38.000,177,11072288,-795,0,1719342217,12608.237192659995,180.22715058000176,54386.69878584 2024-06-25,19:03:39.000,177,11072304,-715,0,1719342218,12608.26413789999,180.2553470999992,54386.85948960001 2024-06-25,19:03:40.000,177,11072322,-795,0,1719342219,12608.29108314,180.22715058000176,54386.80359264 2024-06-25,19:03:41.000,177,11072296,-795,0,1719342220,12608.26413789999,180.2835436200039,54386.719747200004 2024-06-25,19:03:42.000,177,11072286,-795,0,1719342221,12608.27087421,180.2835436200039,54386.77564416 2024-06-25,19:03:43.000,177,11072319,-795,0,1719342222,12608.331501,180.26944535999792,54386.887438080004 2024-06-25,19:03:44.000,177,11072286,-795,0,1719342223,12608.318028379996,180.24829796999984,54386.72673432 2024-06-25,19:03:45.000,177,11072310,-795,0,1719342224,12608.338237309996,180.27649449000455,54386.887438080004 2024-06-25,19:03:46.000,177,11072271,-795,0,1719342225,12608.30455575999,180.29764188000263,54386.824554 2024-06-25,19:03:47.000,177,11072303,-795,0,1719342226,12608.27087421,180.31174014000135,54386.838528240005 2024-06-25,19:03:48.000,177,11072322,-795,0,1719342227,12608.37191886,180.31174014000135,54387.01320624 2024-06-25,19:03:49.000,177,11072292,-795,0,1719342228,12608.398864099996,180.34698578999814,54387.08307744 2024-06-25,19:03:50.000,177,11072324,-795,0,1719342229,12608.472963510001,180.3187892700007,54387.076090320006 2024-06-25,19:03:51.000,177,11072315,-795,0,1719342230,12608.425809339991,180.36108405000414,54387.09006456 2024-06-25,19:03:52.000,177,11072282,-795,0,1719342231,12608.37191886,180.33288752999943,54387.076090320006 2024-06-25,19:03:53.000,177,11072258,-795,0,1719342232,12608.365182549991,180.39632970000093,54387.06211608 2024-06-25,19:03:54.000,177,11072294,-795,0,1719342233,12608.338237309996,180.39632970000093,54387.09705168001 2024-06-25,19:03:55.000,177,11072339,-795,0,1719342234,12608.378655169996,180.38928057000157,54387.15993576 2024-06-25,19:03:56.000,177,11072311,-795,0,1719342235,12608.32476468999,180.39632970000093,54387.01320624 2024-06-25,19:03:57.000,177,11072279,-795,0,1719342236,12608.338237309996,180.39632970000093,54387.08307744 2024-06-25,19:03:58.000,177,11072315,-795,0,1719342237,12608.405600409991,180.41042795999965,54387.16692288001 2024-06-25,19:03:59.000,177,11072323,-795,0,1719342238,12608.419073029996,180.38928057000157,54387.1389744 2024-06-25,19:04:00.000,177,11072249,-795,0,1719342239,12608.37191886,180.42452621999837,54387.16692288001 2024-06-25,19:04:01.000,177,11072340,-795,0,1719342240,12608.331501,180.417477089999,54387.0341676 2024-06-25,19:04:02.000,177,11072285,-795,0,1719342241,12608.32476468999,180.43862448000436,54387.02718048001 2024-06-25,19:04:03.000,177,11072299,-795,0,1719342242,12608.385391479991,180.417477089999,54387.076090320006 2024-06-25,19:04:04.000,177,11072304,-795,0,1719342243,12608.365182549991,180.48091926000052,54386.99923200001 2024-06-25,19:04:05.000,177,11072284,-715,0,1719342244,12608.41233672,180.44567361000372,54386.95032216001 2024-06-25,19:04:06.000,177,11072270,-795,0,1719342245,12608.405600409991,180.48796838999988,54386.97827064001 2024-06-25,19:04:07.000,177,11072288,-795,0,1719342246,12608.452754580001,180.4668210000018,54387.0341676 2024-06-25,19:04:08.000,177,11072220,-795,0,1719342247,12608.459490889996,180.50911577999796,54387.076090320006 2024-06-25,19:04:09.000,177,11072316,-795,0,1719342248,12608.472963510001,180.47387013000116,54387.06211608 2024-06-25,19:04:10.000,177,11072307,-795,0,1719342249,12608.472963510001,180.50911577999796,54387.125000160006 2024-06-25,19:04:11.000,177,11072285,-795,0,1719342250,12608.466227199991,180.45977187000244,54386.97128352 2024-06-25,19:04:12.000,177,11072305,-795,0,1719342251,12608.459490889996,180.48796838999988,54387.04115472 2024-06-25,19:04:13.000,177,11072363,-795,0,1719342252,12608.560535539997,180.50911577999796,54387.09705168001 2024-06-25,19:04:14.000,177,11072289,-795,0,1719342253,12608.594217090002,180.5020666499986,54387.22980696 2024-06-25,19:04:15.000,177,11072272,-795,0,1719342254,12608.614426020002,180.50911577999796,54387.19487136001 2024-06-25,19:04:16.000,177,11072302,-795,0,1719342255,12608.560535539997,180.5020666499986,54387.08307744 2024-06-25,19:04:17.000,177,11072273,-795,0,1719342256,12608.600953399997,180.52321404000395,54387.15993576 2024-06-25,19:04:18.000,177,11072293,-795,0,1719342257,12608.580744469997,180.5161649100046,54387.15294864 2024-06-25,19:04:19.000,177,11072312,-795,0,1719342258,12608.627898639992,180.43862448000436,54387.20185848 2024-06-25,19:04:20.000,177,11072289,-795,0,1719342259,12608.600953399997,180.48796838999988,54387.26474256001 2024-06-25,19:04:21.000,177,11072299,-795,0,1719342260,12608.621162329997,180.45977187000244,54387.20185848 2024-06-25,19:04:22.000,177,11072276,-795,0,1719342261,12608.600953399997,180.43862448000436,54387.26474256001 2024-06-25,19:04:23.000,177,11072236,-795,0,1719342262,12608.466227199991,180.42452621999837,54387.21583272001 2024-06-25,19:04:24.000,177,11072244,-795,0,1719342263,12608.580744469997,180.43862448000436,54387.25076832 2024-06-25,19:04:25.000,177,11072324,-795,0,1719342264,12608.600953399997,180.43157534999773,54387.23679408001 2024-06-25,19:04:26.000,177,11072299,-795,0,1719342265,12608.607689709992,180.43862448000436,54387.23679408001 2024-06-25,19:04:27.000,177,11072290,-795,0,1719342266,12608.587480779992,180.43862448000436,54387.2088456 2024-06-25,19:04:28.000,177,11072291,-795,0,1719342267,12608.553799230001,180.48796838999988,54387.19487136001 2024-06-25,19:04:29.000,177,11072297,-795,0,1719342268,12608.661580189997,180.5302631700033,54387.411472080006 2024-06-25,19:04:30.000,177,11072330,-795,0,1719342269,12608.675052810002,180.47387013000116,54387.42544632 2024-06-25,19:04:31.000,177,11072333,-795,0,1719342270,12608.681789119997,180.48091926000052,54387.4883304 2024-06-25,19:04:32.000,177,11072282,-795,0,1719342271,12608.607689709992,180.5302631700033,54387.31365240001 2024-06-25,19:04:33.000,177,11072289,-795,0,1719342272,12608.661580189997,180.52321404000395,54387.348588 2024-06-25,19:04:34.000,177,11072334,-795,0,1719342273,12608.661580189997,180.55845969000075,54387.411472080006 2024-06-25,19:04:35.000,177,11072243,-795,0,1719342274,12608.634634950002,180.49501751999924,54387.25076832 2024-06-25,19:04:36.000,177,11072321,-795,0,1719342275,12608.641371259997,180.50911577999796,54387.30666528 2024-06-25,19:04:37.000,177,11072296,-795,0,1719342276,12608.621162329997,180.45977187000244,54387.243781200006 2024-06-25,19:04:38.000,177,11072323,-795,0,1719342277,12608.654843880002,180.49501751999924,54387.36256224001 2024-06-25,19:04:39.000,177,11072266,-795,0,1719342278,12608.594217090002,180.43157534999773,54387.341600880005 2024-06-25,19:04:40.000,177,11072243,-795,0,1719342279,12608.580744469997,180.42452621999837,54387.271729680004 2024-06-25,19:04:41.000,177,11072340,-795,0,1719342280,12608.466227199991,180.38928057000157,54387.14596152001 2024-06-25,19:04:42.000,177,11072277,-795,0,1719342281,12608.318028379996,180.50911577999796,54387.22980696 2024-06-25,19:04:43.000,177,11072303,-795,0,1719342282,12608.27087421,180.5655088200001,54387.28570392001 2024-06-25,19:04:44.000,177,11072324,-795,0,1719342283,12608.331501,180.59370534000482,54387.38352360001 2024-06-25,19:04:45.000,177,11072317,-795,0,1719342284,12608.432545650001,180.45272274000308,54387.292691040006 2024-06-25,19:04:46.000,177,11072349,-795,0,1719342285,12608.526853989992,180.35403492000478,54387.292691040006 2024-06-25,19:04:47.000,177,11072325,-795,0,1719342286,12608.627898639992,180.33993665999878,54387.36954936 2024-06-25,19:04:48.000,177,11072276,-795,0,1719342287,12608.540326609997,180.2553470999992,54387.33461376001 2024-06-25,19:04:49.000,177,11072301,-795,0,1719342288,12608.39212779,180.23419971000112,54387.16692288001 2024-06-25,19:04:50.000,177,11072236,-795,0,1719342289,12608.176565869995,180.26239622999856,54387.0341676 2024-06-25,19:04:51.000,177,11072290,-795,0,1719342290,12608.10920277,180.27649449000455,54387.06211608 2024-06-25,19:04:52.000,177,11072296,-795,0,1719342291,12608.095730149995,180.35403492000478,54387.06211608 2024-06-25,19:04:53.000,177,11072285,-795,0,1719342292,12608.23045635,180.31174014000135,54387.23679408001 2024-06-25,19:04:54.000,177,11072328,-795,0,1719342293,12608.257401589995,180.3187892700007,54387.25076832 2024-06-25,19:04:55.000,177,11072315,-715,0,1719342294,12608.297819449996,180.24829796999984,54387.13198728 2024-06-25,19:04:56.000,177,11072258,-795,0,1719342295,12608.24392896999,180.27649449000455,54387.04115472 2024-06-25,19:04:57.000,177,11072275,-795,0,1719342296,12608.196774799995,180.2553470999992,54386.936347920004 2024-06-25,19:04:58.000,177,11072222,-795,0,1719342297,12608.115939079995,180.20600319000368,54386.88045096001 2024-06-25,19:04:59.000,177,11072265,-795,0,1719342298,12608.10246645999,180.10026623999875,54386.94333504 2024-06-25,19:05:00.000,177,11072301,-795,0,1719342299,12607.994685499994,180.07911885000067,54386.99923200001 2024-06-25,19:05:01.000,177,11072285,-795,0,1719342300,12608.00815812,180.06502059000195,54386.97128352 2024-06-25,19:05:02.000,177,11072249,-795,0,1719342301,12608.02163073999,180.05092233000323,54387.02718048001 2024-06-25,19:05:03.000,177,11072287,-795,0,1719342302,12608.035103359995,180.06502059000195,54387.15993576 2024-06-25,19:05:04.000,177,11072281,-795,0,1719342303,12607.833014059994,180.20600319000368,54387.18788424 2024-06-25,19:05:05.000,177,11072274,-795,0,1719342304,12607.974476569994,180.22715058000176,54387.22980696 2024-06-25,19:05:06.000,177,11072308,-795,0,1719342305,12607.893640849994,180.22715058000176,54387.16692288001 2024-06-25,19:05:07.000,177,11072293,-795,0,1719342306,12608.014894429994,180.1566592800009,54387.19487136001 2024-06-25,19:05:08.000,177,11072326,-795,0,1719342307,12608.22372003999,180.12846276000346,54387.2787168 2024-06-25,19:05:09.000,177,11072310,-795,0,1719342308,12608.318028379996,180.0086275499998,54387.26474256001 2024-06-25,19:05:10.000,177,11072298,-795,0,1719342309,12608.20351110999,179.973381900003,54387.11102592 2024-06-25,19:05:11.000,177,11072252,-795,0,1719342310,12608.156356939995,179.90289060000214,54387.02019336 2024-06-25,19:05:12.000,177,11072250,-795,0,1719342311,12607.954267639994,179.98043103000236,54386.90141232001 2024-06-25,19:05:13.000,177,11072264,-795,0,1719342312,12607.657869999988,180.14256102000218,54387.01320624 2024-06-25,19:05:14.000,177,11072302,-795,0,1719342313,12607.543352729997,180.417477089999,54387.11102592 2024-06-25,19:05:15.000,177,11072319,-795,0,1719342314,12607.657869999988,180.43157534999773,54387.173910000005 2024-06-25,19:05:16.000,177,11072309,-795,0,1719342315,12607.812805129994,180.2553470999992,54387.06211608 2024-06-25,19:05:17.000,177,11072281,-795,0,1719342316,12608.176565869995,180.23419971000112,54387.14596152001 2024-06-25,19:05:18.000,177,11072335,-795,0,1719342317,12608.446018269991,180.1919049299977,54387.28570392001 2024-06-25,19:05:19.000,177,11072280,-795,0,1719342318,12608.378655169996,180.14256102000218,54387.11801304001 2024-06-25,19:05:20.000,177,11072290,-795,0,1719342319,12608.24392896999,180.16370841000025,54387.11102592 2024-06-25,19:05:21.000,177,11072303,-795,0,1719342320,12608.12267538999,180.24124884000048,54386.9642964 2024-06-25,19:05:22.000,177,11072268,-795,0,1719342321,12607.994685499994,180.29764188000263,54386.92936080001 2024-06-25,19:05:23.000,177,11072324,-795,0,1719342322,12608.04183966999,180.42452621999837,54387.09705168001 2024-06-25,19:05:24.000,177,11072292,-795,0,1719342323,12607.974476569994,180.53731230000267,54387.18089712 2024-06-25,19:05:25.000,177,11072330,-795,0,1719342324,12608.196774799995,180.5302631700033,54387.19487136001 2024-06-25,19:05:26.000,177,11072301,-795,0,1719342325,12608.297819449996,180.48091926000052,54387.271729680004 2024-06-25,19:05:27.000,177,11072334,-795,0,1719342326,12608.466227199991,180.47387013000116,54387.31365240001 2024-06-25,19:05:28.000,177,11072219,-795,0,1719342327,12608.439281959996,180.43157534999773,54387.23679408001 2024-06-25,19:05:29.000,177,11072289,-795,0,1719342328,12608.425809339991,180.43157534999773,54387.1389744 2024-06-25,19:05:30.000,177,11072297,-795,0,1719342329,12608.32476468999,180.43862448000436,54387.2088456 2024-06-25,19:05:31.000,177,11072248,-795,0,1719342330,12608.28434682999,180.43862448000436,54387.08307744 2024-06-25,19:05:32.000,177,11072266,-795,0,1719342331,12608.257401589995,180.43862448000436,54387.104038800004 2024-06-25,19:05:33.000,177,11072263,-795,0,1719342332,12608.32476468999,180.417477089999,54387.15993576 2024-06-25,19:05:34.000,177,11072286,-795,0,1719342333,12608.29108314,180.44567361000372,54387.222819840004 2024-06-25,19:05:35.000,177,11072290,-795,0,1719342334,12608.25066528,180.53731230000267,54387.173910000005 2024-06-25,19:05:36.000,177,11072252,-795,0,1719342335,12608.16309324999,180.67124576999777,54387.18089712 2024-06-25,19:05:37.000,177,11072250,-795,0,1719342336,12608.14288431999,180.69944229000248,54387.2787168 2024-06-25,19:05:38.000,177,11072296,-795,0,1719342337,12608.28434682999,180.63600012000097,54387.26474256001 2024-06-25,19:05:39.000,177,11072307,-795,0,1719342338,12608.574008160002,180.5020666499986,54387.292691040006 2024-06-25,19:05:40.000,177,11072314,-795,0,1719342339,12608.668316499992,180.44567361000372,54387.271729680004 2024-06-25,19:05:41.000,177,11072293,-795,0,1719342340,12608.668316499992,180.39632970000093,54387.173910000005 2024-06-25,19:05:42.000,177,11072278,-795,0,1719342341,12608.627898639992,180.3187892700007,54387.1389744 2024-06-25,19:05:43.000,177,11072272,-795,0,1719342342,12608.547062919992,180.32583840000007,54387.04814184001 2024-06-25,19:05:44.000,177,11072246,-795,0,1719342343,12608.472963510001,180.38223144000222,54387.23679408001 2024-06-25,19:05:45.000,177,11072295,-795,0,1719342344,12608.29108314,180.57255794999946,54387.19487136001 2024-06-25,19:05:46.000,177,11072225,-795,0,1719342345,12608.25066528,180.74173706999863,54387.29967816 2024-06-25,19:05:47.000,177,11072310,-795,0,1719342346,12608.35170993,180.72058968000056,54387.32762664 2024-06-25,19:05:48.000,177,11072355,-795,0,1719342347,12608.621162329997,180.57960707999882,54387.30666528 2024-06-25,19:05:49.000,177,11072323,-795,0,1719342348,12608.991659379994,180.5161649100046,54387.55121448001 2024-06-25,19:05:50.000,177,11072288,-795,0,1719342349,12609.166803439999,180.48091926000052,54387.54422736 2024-06-25,19:05:51.000,177,11072263,-795,0,1719342350,12609.106176649999,180.417477089999,54387.411472080006 2024-06-25,19:05:52.000,177,11072262,-795,0,1719342351,12608.937768899988,180.39632970000093,54387.21583272001 2024-06-25,19:05:53.000,177,11072272,-795,0,1719342352,12608.829987939993,180.50911577999796,54387.271729680004 2024-06-25,19:05:54.000,177,11072256,-795,0,1719342353,12608.661580189997,180.6148527300029,54387.390510720004 2024-06-25,19:05:55.000,177,11072310,-795,0,1719342354,12608.681789119997,180.75583533000463,54387.509291760005 2024-06-25,19:05:56.000,177,11072284,-795,0,1719342355,12608.755888530002,180.84042489000421,54387.4883304 2024-06-25,19:05:57.000,177,11072316,-795,0,1719342356,12608.964714139998,180.81927749999886,54387.5931372 2024-06-25,19:05:58.000,177,11072323,-795,0,1719342357,12609.13985819999,180.79813011000078,54387.69794400001 2024-06-25,19:05:59.000,177,11072297,-795,0,1719342358,12609.26784809,180.78403185000207,54387.64903416001 2024-06-25,19:06:00.000,177,11072340,-795,0,1719342359,12609.274584399995,180.72058968000056,54387.628072800006 2024-06-25,19:06:01.000,177,11072306,-795,0,1719342360,12609.112912959994,180.74173706999863,54387.49531752 2024-06-25,19:06:02.000,177,11072298,-795,0,1719342361,12609.059022479989,180.8122283699995,54387.51627888 2024-06-25,19:06:03.000,177,11072329,-795,0,1719342362,12608.991659379994,180.90386705999845,54387.51627888 2024-06-25,19:06:04.000,177,11072315,-795,0,1719342363,12609.005131999998,180.98845661999803,54387.66999552001 2024-06-25,19:06:05.000,177,11072277,-795,0,1719342364,12609.045549859999,181.08009531000425,54387.58615008 2024-06-25,19:06:06.000,177,11072325,-795,0,1719342365,12609.106176649999,181.10124270000233,54387.61409856 2024-06-25,19:06:07.000,177,11072290,-795,0,1719342366,12609.146594509999,181.01665314000275,54387.558201600004 2024-06-25,19:06:08.000,177,11072320,-795,0,1719342367,12609.213957609994,181.01665314000275,54387.66999552001 2024-06-25,19:06:09.000,177,11072255,-795,0,1719342368,12609.20048498999,181.04484966000018,54387.558201600004 2024-06-25,19:06:10.000,177,11072275,-795,0,1719342369,12609.2072213,180.98845661999803,54387.579162960006 2024-06-25,19:06:11.000,177,11072308,-795,0,1719342370,12609.099440339989,181.0096040100034,54387.48134328001 2024-06-25,19:06:12.000,177,11072299,-795,0,1719342371,12609.059022479989,181.0589479199989,54387.55121448001 2024-06-25,19:06:13.000,177,11072273,-795,0,1719342372,12609.16006712999,181.11534096000105,54387.628072800006 2024-06-25,19:06:14.000,177,11072320,-795,0,1719342373,12609.166803439999,181.1223900900004,54387.68396976 2024-06-25,19:06:15.000,177,11072295,-795,0,1719342374,12609.2072213,181.18583226000192,54387.70493112 2024-06-25,19:06:16.000,177,11072290,-795,0,1719342375,12609.213957609994,181.19288139000128,54387.66999552001 2024-06-25,19:06:17.000,177,11072300,-795,0,1719342376,12609.22743023,181.21402877999935,54387.70493112 2024-06-25,19:06:18.000,177,11072289,-795,0,1719342377,12609.32173856999,181.20697965,54387.746853840006 2024-06-25,19:06:19.000,177,11072284,-795,0,1719342378,12609.32847488,181.22812703999807,54387.69794400001 2024-06-25,19:06:20.000,177,11072336,-795,0,1719342379,12609.32847488,181.19288139000128,54387.71890536001 2024-06-25,19:06:21.000,177,11072300,-795,0,1719342380,12609.32847488,181.15058660999784,54387.57217584001 2024-06-25,19:06:22.000,177,11072276,-795,0,1719342381,12609.32847488,181.15763574000448,54387.51627888 2024-06-25,19:06:23.000,177,11072310,-795,0,1719342382,12609.375629049995,181.13648834999913,54387.46736904 2024-06-25,19:06:24.000,177,11072273,-795,0,1719342383,12609.32173856999,181.1223900900004,54387.44640768 2024-06-25,19:06:25.000,177,11072273,-795,0,1719342384,12609.274584399995,181.14353747999849,54387.173910000005 2024-06-25,19:06:26.000,177,11072294,-795,0,1719342385,12609.18027605999,181.2210779099987,54387.348588 2024-06-25,19:06:27.000,177,11072259,-795,0,1719342386,12609.2072213,181.2351761700047,54387.40448496001 2024-06-25,19:06:28.000,177,11072299,-795,0,1719342387,12609.28132070999,181.2351761700047,54387.49531752 2024-06-25,19:06:29.000,177,11072282,-795,0,1719342388,12609.36215642999,181.25632356000278,54387.63505992 2024-06-25,19:06:30.000,177,11072273,-795,0,1719342389,12609.395837979995,181.20697965,54387.7328796 2024-06-25,19:06:31.000,177,11072307,-795,0,1719342390,12609.42278321999,181.21402877999935,54387.69794400001 2024-06-25,19:06:32.000,177,11072354,-795,0,1719342391,12609.375629049995,181.14353747999849,54387.70493112 2024-06-25,19:06:33.000,177,11072291,-795,0,1719342392,12609.36889274,181.17878313000256,54387.746853840006 2024-06-25,19:06:34.000,177,11072264,-795,0,1719342393,12609.375629049995,181.11534096000105,54387.844673520005 2024-06-25,19:06:35.000,177,11072274,-795,0,1719342394,12609.32847488,181.1223900900004,54387.78178944 2024-06-25,19:06:36.000,177,11072302,-795,0,1719342395,12609.32173856999,181.11534096000105,54387.82371216 2024-06-25,19:06:37.000,177,11072301,-795,0,1719342396,12609.30826595,181.1223900900004,54387.82371216 2024-06-25,19:06:38.000,177,11072273,-795,0,1719342397,12609.36215642999,181.0871444400036,54387.99839016 2024-06-25,19:06:39.000,177,11072282,-795,0,1719342398,12609.38236535999,181.08009531000425,54387.94948032 2024-06-25,19:06:40.000,177,11072307,-795,0,1719342399,12609.38236535999,181.0589479199989,54387.90755760001 2024-06-25,19:06:41.000,177,11072278,-795,0,1719342400,12609.294793329995,181.0589479199989,54387.83768640001 2024-06-25,19:06:42.000,177,11072282,-795,0,1719342401,12609.335211189995,180.98845661999803,54387.893583360004 2024-06-25,19:06:43.000,177,11072282,-795,0,1719342402,12609.36889274,181.0096040100034,54387.914544720006 2024-06-25,19:06:44.000,177,11072294,-795,0,1719342403,12609.38910167,180.98845661999803,54387.963454560006 2024-06-25,19:06:45.000,177,11072326,-795,0,1719342404,12609.34194749999,180.99550575000467,54387.92851896 2024-06-25,19:06:46.000,177,11072223,-795,0,1719342405,12609.34194749999,180.93911271000252,54387.86563488001 2024-06-25,19:06:47.000,177,11072324,-795,0,1719342406,12609.355420119995,180.99550575000467,54387.90755760001 2024-06-25,19:06:48.000,177,11072288,-795,0,1719342407,12609.38910167,180.96730922999996,54387.914544720006 2024-06-25,19:06:49.000,177,11072299,-795,0,1719342408,12609.30152963999,181.03780053000082,54387.90755760001 2024-06-25,19:06:50.000,177,11072309,-795,0,1719342409,12609.315002259995,181.00255488000403,54387.85864776 2024-06-25,19:06:51.000,177,11072288,-795,0,1719342410,12609.32847488,181.01665314000275,54387.81672504001 2024-06-25,19:06:52.000,177,11072273,-795,0,1719342411,12609.32847488,180.99550575000467,54387.83768640001 2024-06-25,19:06:53.000,177,11072290,-795,0,1719342412,12609.36889274,181.04484966000018,54387.963454560006 2024-06-25,19:06:54.000,177,11072230,-795,0,1719342413,12609.44299214999,181.0237022700021,54387.963454560006 2024-06-25,19:06:55.000,177,11072313,-795,0,1719342414,12609.42278321999,181.05189878999954,54387.963454560006 2024-06-25,19:06:56.000,177,11072291,-795,0,1719342415,12609.42278321999,181.04484966000018,54387.83069928 2024-06-25,19:06:57.000,177,11072227,-795,0,1719342416,12609.42951953,181.06599704999826,54387.844673520005 2024-06-25,19:06:58.000,177,11072259,-795,0,1719342417,12609.476673699995,181.05189878999954,54387.94948032 2024-06-25,19:06:59.000,177,11072320,-795,0,1719342418,12609.48341000999,181.03075140000146,54388.00537728001 2024-06-25,19:07:00.000,177,11072288,-795,0,1719342419,12609.476673699995,181.0096040100034,54388.04031288 2024-06-25,19:07:01.000,177,11072295,-795,0,1719342420,12609.44299214999,181.0237022700021,54387.963454560006 2024-06-25,19:07:02.000,177,11072263,-795,0,1719342421,12609.436255839995,180.98845661999803,54387.98441592001 2024-06-25,19:07:03.000,177,11072291,-795,0,1719342422,12609.476673699995,180.96730922999996,54388.0473 2024-06-25,19:07:04.000,177,11072319,-795,0,1719342423,12609.51035525,180.94616184000188,54388.03332576001 2024-06-25,19:07:05.000,177,11072330,-795,0,1719342424,12609.496882629996,180.94616184000188,54387.9774288 2024-06-25,19:07:06.000,177,11072292,-795,0,1719342425,12609.436255839995,180.90386705999845,54387.90057048 2024-06-25,19:07:07.000,177,11072349,-715,0,1719342426,12609.416046909995,180.90386705999845,54387.86563488001 2024-06-25,19:07:08.000,177,11072286,-795,0,1719342427,12609.38236535999,180.8968179299991,54387.82371216 2024-06-25,19:07:09.000,177,11072295,-795,0,1719342428,12609.46993739,180.83337576000486,54388.01935152 2024-06-25,19:07:10.000,177,11072336,-795,0,1719342429,12609.46993739,180.8122283699995,54388.03332576001 2024-06-25,19:07:11.000,177,11072279,-795,0,1719342430,12609.44972846,180.7769827200027,54388.061274240004 2024-06-25,19:07:12.000,177,11072276,-795,0,1719342431,12609.38910167,180.74173706999863,54387.93550608001 2024-06-25,19:07:13.000,177,11072323,-795,0,1719342432,12609.375629049995,180.69944229000248,54388.00537728001 2024-06-25,19:07:14.000,177,11072295,-795,0,1719342433,12609.36889274,180.6782949000044,54388.061274240004 2024-06-25,19:07:15.000,177,11072321,-795,0,1719342434,12609.36215642999,180.62190186000225,54388.07524848001 2024-06-25,19:07:16.000,177,11072330,-795,0,1719342435,12609.274584399995,180.6289509900016,54387.99839016 2024-06-25,19:07:17.000,177,11072305,-795,0,1719342436,12609.30152963999,180.57960707999882,54388.03332576001 2024-06-25,19:07:18.000,177,11072319,-795,0,1719342437,12609.335211189995,180.5020666499986,54388.02633864 2024-06-25,19:07:19.000,177,11072348,-795,0,1719342438,12609.315002259995,180.50911577999796,54388.12415832001 2024-06-25,19:07:20.000,177,11072314,-795,0,1719342439,12609.28132070999,180.44567361000372,54388.0473 2024-06-25,19:07:21.000,177,11072318,-795,0,1719342440,12609.26784809,180.39632970000093,54387.98441592001 2024-06-25,19:07:22.000,177,11072286,-795,0,1719342441,12609.24090284999,180.32583840000007,54387.93550608001 2024-06-25,19:07:23.000,177,11072308,-795,0,1719342442,12609.26111177999,180.26239622999856,54388.061274240004 2024-06-25,19:07:24.000,177,11072306,-795,0,1719342443,12609.22069391999,180.2553470999992,54388.02633864 2024-06-25,19:07:25.000,177,11072328,-795,0,1719342444,12609.213957609994,180.2553470999992,54387.99140304 2024-06-25,19:07:26.000,177,11072338,-795,0,1719342445,12609.18701237,180.20600319000368,54387.872622 2024-06-25,19:07:27.000,177,11072259,-795,0,1719342446,12609.079231409989,180.1214136300041,54387.76082808 2024-06-25,19:07:28.000,177,11072297,-795,0,1719342447,12609.18027605999,180.13551189000282,54387.87960912 2024-06-25,19:07:29.000,177,11072308,-795,0,1719342448,12609.133121889994,180.16370841000025,54387.872622 2024-06-25,19:07:30.000,177,11072344,-795,0,1719342449,12609.153330819994,180.1073153699981,54387.83069928 2024-06-25,19:07:31.000,177,11072285,-795,0,1719342450,12609.112912959994,180.1707575399996,54387.774802320004 2024-06-25,19:07:32.000,177,11072342,-795,0,1719342451,12609.099440339989,180.18485579999833,54387.82371216 2024-06-25,19:07:33.000,177,11072275,-795,0,1719342452,12609.146594509999,180.14256102000218,54387.92851896 2024-06-25,19:07:34.000,177,11072321,-795,0,1719342453,12609.133121889994,180.14256102000218,54387.942493200004 2024-06-25,19:07:35.000,177,11072312,-795,0,1719342454,12609.106176649999,180.14256102000218,54387.85864776 2024-06-25,19:07:36.000,177,11072275,-795,0,1719342455,12609.079231409989,180.1707575399996,54387.73986672001 2024-06-25,19:07:37.000,177,11072202,-795,0,1719342456,12609.059022479989,180.13551189000282,54387.76781520001 2024-06-25,19:07:38.000,177,11072331,-795,0,1719342457,12609.18701237,180.04387320000387,54387.746853840006 2024-06-25,19:07:39.000,177,11072268,-795,0,1719342458,12609.26111177999,179.88174321000406,54387.628072800006 2024-06-25,19:07:40.000,177,11072295,-795,0,1719342459,12609.16006712999,179.8746940800047,54387.6630084 2024-06-25,19:07:41.000,177,11072259,-795,0,1719342460,12609.099440339989,179.88879234000342,54387.523266 2024-06-25,19:07:42.000,177,11072234,-795,0,1719342461,12609.059022479989,179.92403799000022,54387.523266 2024-06-25,19:07:43.000,177,11072241,-795,0,1719342462,12608.978186759989,179.96633277000365,54387.63505992 2024-06-25,19:07:44.000,177,11072201,-795,0,1719342463,12608.816515320003,180.04387320000387,54387.56518872 2024-06-25,19:07:45.000,177,11072278,-795,0,1719342464,12608.843460559998,180.05092233000323,54387.62108568001 2024-06-25,19:07:46.000,177,11072304,-795,0,1719342465,12608.782833769998,180.04387320000387,54387.558201600004 2024-06-25,19:07:47.000,177,11072302,-795,0,1719342466,12608.803042699998,180.05092233000323,54387.53724024 2024-06-25,19:07:48.000,177,11072246,-795,0,1719342467,12608.836724250003,180.0932171099994,54387.69794400001 2024-06-25,19:07:49.000,177,11072295,-795,0,1719342468,12608.883878419998,180.0720697200013,54387.71890536001 2024-06-25,19:07:50.000,177,11072320,-795,0,1719342469,12608.904087349998,180.07911885000067,54387.70493112 2024-06-25,19:07:51.000,177,11072226,-795,0,1719342470,12608.931032589993,180.06502059000195,54387.75384096 2024-06-25,19:07:52.000,177,11072190,-795,0,1719342471,12608.850196869993,180.06502059000195,54387.66999552001 2024-06-25,19:07:53.000,177,11072214,-755,0,1719342472,12608.904087349998,180.05092233000323,54387.64903416001 2024-06-25,19:07:54.000,177,11072258,-795,0,1719342473,12608.870405799993,180.07911885000067,54387.69095688 2024-06-25,19:07:55.000,177,11072320,-795,0,1719342474,12608.910823659993,180.06502059000195,54387.63505992 2024-06-25,19:07:56.000,177,11072251,-795,0,1719342475,12608.890614729993,180.1214136300041,54387.509291760005 2024-06-25,19:07:57.000,177,11072245,-795,0,1719342476,12608.883878419998,180.0932171099994,54387.60012432001 2024-06-25,19:07:58.000,177,11072261,-795,0,1719342477,12608.843460559998,180.1566592800009,54387.725892480004 2024-06-25,19:07:59.000,177,11072283,-795,0,1719342478,12608.883878419998,180.16370841000025,54387.71191824 2024-06-25,19:08:00.000,177,11072204,-795,0,1719342479,12608.809779009993,180.1566592800009,54387.6630084 2024-06-25,19:08:01.000,177,11072283,-795,0,1719342480,12608.803042699998,180.17780666999897,54387.558201600004 2024-06-25,19:08:02.000,177,11072233,-795,0,1719342481,12608.816515320003,180.1707575399996,54387.53025312001 2024-06-25,19:08:03.000,177,11072263,-795,0,1719342482,12608.931032589993,180.18485579999833,54387.56518872 2024-06-25,19:08:04.000,177,11072236,-795,0,1719342483,12608.998395689989,180.26944535999792,54387.57217584001 2024-06-25,19:08:05.000,177,11072274,-795,0,1719342484,12609.025340929998,180.36108405000414,54387.42544632 2024-06-25,19:08:06.000,177,11072286,-795,0,1719342485,12608.944505209998,180.54436143000203,54387.44640768 2024-06-25,19:08:07.000,177,11072281,-795,0,1719342486,12608.829987939993,180.67124576999777,54387.53025312001 2024-06-25,19:08:08.000,177,11072185,-795,0,1719342487,12608.654843880002,180.72058968000056,54387.509291760005 2024-06-25,19:08:09.000,177,11072246,-795,0,1719342488,12608.587480779992,180.69239316000312,54387.46736904 2024-06-25,19:08:10.000,177,11072294,-795,0,1719342489,12608.513381370001,180.64304925000033,54387.36954936 2024-06-25,19:08:11.000,177,11072268,-795,0,1719342490,12608.547062919992,180.55845969000075,54387.35557512 2024-06-25,19:08:12.000,177,11072276,-795,0,1719342491,12608.668316499992,180.42452621999837,54387.43243344001 2024-06-25,19:08:13.000,177,11072305,-795,0,1719342492,12608.890614729993,180.45272274000308,54387.58615008 2024-06-25,19:08:14.000,177,11072283,-795,0,1719342493,12608.991659379994,180.59370534000482,54387.65602128 2024-06-25,19:08:15.000,177,11072286,-795,0,1719342494,12609.005131999998,180.7135405500012,54387.73986672001 2024-06-25,19:08:16.000,177,11072214,-795,0,1719342495,12608.937768899988,180.84747402000357,54387.71890536001 2024-06-25,19:08:17.000,177,11072263,-795,0,1719342496,12608.897351039988,180.8968179299991,54387.82371216 2024-06-25,19:08:18.000,177,11072247,-795,0,1719342497,12608.850196869993,180.91796532000444,54387.85864776 2024-06-25,19:08:19.000,177,11072311,-795,0,1719342498,12608.836724250003,180.99550575000467,54387.73986672001 2024-06-25,19:08:20.000,177,11072333,-795,0,1719342499,12608.816515320003,181.04484966000018,54387.86563488001 2024-06-25,19:08:21.000,177,11072257,-795,0,1719342500,12608.796306390002,181.03075140000146,54387.85166064 2024-06-25,19:08:22.000,177,11072275,-795,0,1719342501,12608.762624839997,181.09419357000297,54387.81672504001 2024-06-25,19:08:23.000,177,11072270,-795,0,1719342502,12608.789570079993,181.15058660999784,54387.93550608001 2024-06-25,19:08:24.000,177,11072245,-795,0,1719342503,12608.701998049997,181.19993052000063,54387.88659624001 2024-06-25,19:08:25.000,177,11072303,-795,0,1719342504,12608.701998049997,181.21402877999935,54387.78877656001 2024-06-25,19:08:26.000,177,11072287,-795,0,1719342505,12608.654843880002,181.2351761700047,54387.73986672001 2024-06-25,19:08:27.000,177,11072236,-795,0,1719342506,12608.547062919992,181.29156920999958,54387.71890536001 2024-06-25,19:08:28.000,177,11072259,-795,0,1719342507,12608.627898639992,181.25632356000278,54387.75384096 2024-06-25,19:08:29.000,177,11072312,-795,0,1719342508,12608.728943289992,181.27747095000086,54387.872622 2024-06-25,19:08:30.000,177,11072290,-795,0,1719342509,12608.695261740002,181.29861833999894,54387.83768640001 2024-06-25,19:08:31.000,177,11072261,-795,0,1719342510,12608.574008160002,181.3691096399998,54387.86563488001 2024-06-25,19:08:32.000,177,11072280,-795,0,1719342511,12608.493172440001,181.39025702999788,54387.774802320004 2024-06-25,19:08:33.000,177,11072281,-795,0,1719342512,12608.472963510001,181.4184535500026,54387.78877656001 2024-06-25,19:08:34.000,177,11072291,-755,0,1719342513,12608.439281959996,181.41140442000324,54387.82371216 2024-06-25,19:08:35.000,177,11072261,-795,0,1719342514,12608.419073029996,181.4325518100013,54387.7328796 2024-06-25,19:08:36.000,177,11072264,-795,0,1719342515,12608.32476468999,181.4536991999994,54387.6630084 2024-06-25,19:08:37.000,177,11072262,-795,0,1719342516,12608.39212779,181.44665007000003,54387.78178944 2024-06-25,19:08:38.000,177,11072288,-795,0,1719342517,12608.37191886,181.44665007000003,54387.85864776 2024-06-25,19:08:39.000,177,11072314,-795,0,1719342518,12608.216983729995,181.57353441000305,54387.99140304 2024-06-25,19:08:40.000,177,11072262,-795,0,1719342519,12608.14962063,181.64402571000392,54388.00537728001 2024-06-25,19:08:41.000,177,11072287,-795,0,1719342520,12608.21024742,181.63697658000456,54387.97044168 2024-06-25,19:08:42.000,177,11072323,-795,0,1719342521,12608.439281959996,181.4677974599981,54387.893583360004 2024-06-25,19:08:43.000,177,11072287,-795,0,1719342522,12608.41233672,181.32681486000365,54387.85864776 2024-06-25,19:08:44.000,177,11072274,-795,0,1719342523,12608.378655169996,181.3056674699983,54387.90755760001 2024-06-25,19:08:45.000,177,11072277,-795,0,1719342524,12608.196774799995,181.3197657300043,54387.8027508 2024-06-25,19:08:46.000,177,11072238,-795,0,1719342525,12608.00815812,181.34091312000237,54387.75384096 2024-06-25,19:08:47.000,177,11072255,-795,0,1719342526,12607.873431919994,181.3550113800011,54387.87960912 2024-06-25,19:08:48.000,177,11072196,-795,0,1719342527,12607.833014059994,181.29156920999958,54387.795763680006 2024-06-25,19:08:49.000,177,11072221,-795,0,1719342528,12607.846486679999,181.2351761700047,54387.6630084 2024-06-25,19:08:50.000,177,11072341,-795,0,1719342529,12607.772387269993,181.21402877999935,54387.53025312001 2024-06-25,19:08:51.000,177,11072275,-795,0,1719342530,12607.698287859988,181.1717340000032,54387.53025312001 2024-06-25,19:08:52.000,177,11072302,-795,0,1719342531,12607.577034280002,181.19993052000063,54387.523266 2024-06-25,19:08:53.000,177,11072275,-795,0,1719342532,12607.563561659998,181.19288139000128,54387.607111440004 2024-06-25,19:08:54.000,177,11072291,-795,0,1719342533,12607.502934869997,181.2351761700047,54387.57217584001 2024-06-25,19:08:55.000,177,11072286,-795,0,1719342534,12607.455780700002,181.20697965,54387.53724024 2024-06-25,19:08:56.000,177,11072283,-795,0,1719342535,12607.435571770002,181.14353747999849,54387.46736904 2024-06-25,19:08:57.000,177,11072214,-795,0,1719342536,12607.496198560002,181.0871444400036,54387.523266 2024-06-25,19:08:58.000,177,11072280,-795,0,1719342537,12607.489462249992,181.01665314000275,54387.49531752 2024-06-25,19:08:59.000,177,11072268,-795,0,1719342538,12607.496198560002,180.95321097000124,54387.55121448001 2024-06-25,19:09:00.000,177,11072261,-795,0,1719342539,12607.401890219997,180.93911271000252,54387.48134328001 2024-06-25,19:09:01.000,177,11072243,-795,0,1719342540,12607.381681289997,180.90386705999845,54387.390510720004 2024-06-25,19:09:02.000,177,11072308,-795,0,1719342541,12607.327790809992,180.88976879999973,54387.44640768 2024-06-25,19:09:03.000,177,11072256,-795,0,1719342542,12607.374944980002,180.82632662999822,54387.39749784 2024-06-25,19:09:04.000,177,11072254,-795,0,1719342543,12607.341263429997,180.79108098000142,54387.36256224001 2024-06-25,19:09:05.000,177,11072208,-795,0,1719342544,12607.307581879992,180.748786199998,54387.28570392001 2024-06-25,19:09:06.000,177,11072301,-795,0,1719342545,12607.294109260001,180.69944229000248,54387.21583272001 2024-06-25,19:09:07.000,177,11072260,-795,0,1719342546,12607.273900330001,180.65714750999905,54387.11801304001 2024-06-25,19:09:08.000,177,11072268,-795,0,1719342547,12607.294109260001,180.68534403000376,54387.21583272001 2024-06-25,19:09:09.000,177,11072259,-795,0,1719342548,12607.327790809992,180.63600012000097,54387.2787168 2024-06-25,19:09:10.000,177,11072281,-795,0,1719342549,12607.341263429997,180.57255794999946,54387.21583272001 2024-06-25,19:09:11.000,177,11072235,-795,0,1719342550,12607.287372949992,180.52321404000395,54387.243781200006 2024-06-25,19:09:12.000,177,11072191,-795,0,1719342551,12607.273900330001,180.5020666499986,54387.11801304001 2024-06-25,19:09:13.000,177,11072208,-795,0,1719342552,12607.280636639996,180.50911577999796,54387.11102592 2024-06-25,19:09:14.000,177,11072297,-795,0,1719342553,12607.240218779996,180.43157534999773,54387.02019336 2024-06-25,19:09:15.000,177,11072252,-795,0,1719342554,12607.307581879992,180.42452621999837,54387.09705168001 2024-06-25,19:09:16.000,177,11072256,-795,0,1719342555,12607.280636639996,180.417477089999,54387.1389744 2024-06-25,19:09:17.000,177,11072320,-795,0,1719342556,12607.246955089991,180.41042795999965,54387.09006456 2024-06-25,19:09:18.000,177,11072275,-795,0,1719342557,12607.341263429997,180.38223144000222,54387.1389744 2024-06-25,19:09:19.000,177,11072272,-795,0,1719342558,12607.341263429997,180.38928057000157,54387.14596152001 2024-06-25,19:09:20.000,177,11072187,-795,0,1719342559,12607.321054499997,180.37518231000286,54387.06910320001 2024-06-25,19:09:21.000,177,11072291,-795,0,1719342560,12607.267164019991,180.38223144000222,54386.99923200001 2024-06-25,19:09:22.000,177,11072245,-795,0,1719342561,12607.273900330001,180.34698578999814,54386.94333504 2024-06-25,19:09:23.000,177,11072277,-795,0,1719342562,12607.233482470001,180.304691010002,54386.99224488 2024-06-25,19:09:24.000,177,11072279,-795,0,1719342563,12607.300845569996,180.2835436200039,54387.055128960004 2024-06-25,19:09:25.000,177,11072294,-795,0,1719342564,12607.273900330001,180.2835436200039,54387.06211608 2024-06-25,19:09:26.000,177,11072320,-795,0,1719342565,12607.307581879992,180.24124884000048,54386.98525776 2024-06-25,19:09:27.000,177,11072278,-795,0,1719342566,12607.253691400001,180.22715058000176,54386.92936080001 2024-06-25,19:09:28.000,177,11072282,-795,0,1719342567,12607.206537229991,180.16370841000025,54387.02019336 2024-06-25,19:09:29.000,177,11072236,-795,0,1719342568,12607.15264675,180.1214136300041,54386.789618400006 2024-06-25,19:09:30.000,177,11072229,-795,0,1719342569,12607.118965199996,180.1073153699981,54386.72673432 2024-06-25,19:09:31.000,177,11072243,-795,0,1719342570,12607.145910439991,180.10026623999875,54386.7546828 2024-06-25,19:09:32.000,177,11072243,-795,0,1719342571,12607.166119369991,180.0932171099994,54386.83154112001 2024-06-25,19:09:33.000,177,11072292,-795,0,1719342572,12607.19306461,180.04387320000387,54386.86647672 2024-06-25,19:09:34.000,177,11072271,-795,0,1719342573,12607.13243782,180.0086275499998,54386.600966160004 2024-06-25,19:09:35.000,177,11072257,-795,0,1719342574,12607.19306461,180.0086275499998,54386.80359264 2024-06-25,19:09:36.000,177,11072196,-795,0,1719342575,12607.13243782,179.973381900003,54386.768657040004 2024-06-25,19:09:37.000,177,11072268,-795,0,1719342576,12607.118965199996,179.973381900003,54386.71276008001 2024-06-25,19:09:38.000,177,11072249,-795,0,1719342577,12607.078547339996,179.96633277000365,54386.60795328 2024-06-25,19:09:39.000,177,11072242,-795,0,1719342578,12607.098756269996,179.9592836400043,54386.69878584 2024-06-25,19:09:40.000,177,11072210,-795,0,1719342579,12607.01118424,179.93108711999957,54386.63590176 2024-06-25,19:09:41.000,177,11072279,-795,0,1719342580,12606.96403006999,179.9451853799983,54386.62891464 2024-06-25,19:09:42.000,177,11072295,-795,0,1719342581,12606.90340327999,179.96633277000365,54386.59397904001 2024-06-25,19:09:43.000,177,11072255,-795,0,1719342582,12606.734995529994,180.01567667999916,54386.63590176 2024-06-25,19:09:44.000,177,11072227,-795,0,1719342583,12606.68110504999,180.08616798000003,54386.600966160004 2024-06-25,19:09:45.000,177,11072277,-795,0,1719342584,12606.86972173,180.1073153699981,54386.74769568 2024-06-25,19:09:46.000,177,11072278,-795,0,1719342585,12607.03139317,180.0368240700045,54386.77564416 2024-06-25,19:09:47.000,177,11072340,-795,0,1719342586,12607.199800919996,179.9099397300015,54386.69878584 2024-06-25,19:09:48.000,177,11072273,-795,0,1719342587,12607.240218779996,179.73371148000297,54386.600966160004 2024-06-25,19:09:49.000,177,11072254,-795,0,1719342588,12607.260427709996,179.64912192000338,54386.70577296 2024-06-25,19:09:50.000,177,11072246,-795,0,1719342589,12607.166119369991,179.6632201800021,54386.573017680006 2024-06-25,19:09:51.000,177,11072241,-795,0,1719342590,12607.12570150999,179.65617105000274,54386.62891464 2024-06-25,19:09:52.000,177,11072209,-795,0,1719342591,12607.08528364999,179.64912192000338,54386.600966160004 2024-06-25,19:09:53.000,177,11072258,-795,0,1719342592,12606.98423899999,179.69141669999954,54386.573017680006 2024-06-25,19:09:54.000,177,11072287,-795,0,1719342593,12606.88993066,179.70551495999825,54386.48917224 2024-06-25,19:09:55.000,177,11072256,-795,0,1719342594,12606.84277648999,179.69141669999954,54386.4402624 2024-06-25,19:09:56.000,177,11072268,-795,0,1719342595,12606.775413389994,179.7266623500036,54386.53109496 2024-06-25,19:09:57.000,177,11072228,-795,0,1719342596,12606.694577669994,179.8253501700019,54386.66385024001 2024-06-25,19:09:58.000,177,11072267,-795,0,1719342597,12606.734995529994,179.93108711999957,54386.670837360005 2024-06-25,19:09:59.000,177,11072223,-795,0,1719342598,12606.86972173,179.973381900003,54386.768657040004 2024-06-25,19:10:00.000,177,11072254,-795,0,1719342599,12607.166119369991,179.88879234000342,54386.85948960001 2024-06-25,19:10:01.000,177,11072297,-795,0,1719342600,12607.213273540001,179.7619080000004,54386.67782448 2024-06-25,19:10:02.000,177,11072212,-795,0,1719342601,12607.220009849996,179.64912192000338,54386.621927520006 2024-06-25,19:10:03.000,177,11072279,-795,0,1719342602,12607.186328299991,179.64207279000402,54386.61494040001 2024-06-25,19:10:04.000,177,11072232,-795,0,1719342603,12607.08528364999,179.69141669999954,54386.6848116 2024-06-25,19:10:05.000,177,11072266,-795,0,1719342604,12606.997711619995,179.74076061000233,54386.503146480005 2024-06-25,19:10:06.000,177,11072177,-795,0,1719342605,12606.86972173,179.79010451999784,54386.37737832001 2024-06-25,19:10:07.000,177,11072205,-795,0,1719342606,12606.795622319994,179.8605958199987,54386.59397904001 2024-06-25,19:10:08.000,177,11072238,-795,0,1719342607,12606.667632429999,179.91698886000086,54386.56603056001 2024-06-25,19:10:09.000,177,11072289,-795,0,1719342608,12606.728259219999,179.973381900003,54386.5800048 2024-06-25,19:10:10.000,177,11072288,-795,0,1719342609,12606.734995529994,180.06502059000195,54386.67782448 2024-06-25,19:10:11.000,177,11072319,-795,0,1719342610,12606.80235862999,180.13551189000282,54386.649876 2024-06-25,19:10:12.000,177,11072294,-795,0,1719342611,12606.88993066,180.0932171099994,54386.67782448 2024-06-25,19:10:13.000,177,11072260,-795,0,1719342612,12607.078547339996,179.99452929000108,54386.670837360005 2024-06-25,19:10:14.000,177,11072229,-795,0,1719342613,12607.078547339996,179.93813624999893,54386.63590176 2024-06-25,19:10:15.000,177,11072210,-795,0,1719342614,12606.997711619995,179.95223450999765,54386.621927520006 2024-06-25,19:10:16.000,177,11072243,-795,0,1719342615,12606.86298541999,180.04387320000387,54386.53109496 2024-06-25,19:10:17.000,177,11072223,-795,0,1719342616,12606.775413389994,180.10026623999875,54386.58699192 2024-06-25,19:10:18.000,177,11072237,-795,0,1719342617,12606.74846815,180.1214136300041,54386.58699192 2024-06-25,19:10:19.000,177,11072280,-795,0,1719342618,12606.694577669994,180.16370841000025,54386.47519800001 2024-06-25,19:10:20.000,177,11072273,-795,0,1719342619,12606.755204459994,180.21305232000304,54386.51712072 2024-06-25,19:10:21.000,177,11072260,-795,0,1719342620,12606.647423499999,180.26944535999792,54386.46122376 2024-06-25,19:10:22.000,177,11072262,-795,0,1719342621,12606.734995529994,180.304691010002,54386.56603056001 2024-06-25,19:10:23.000,177,11072255,-795,0,1719342622,12606.734995529994,180.3187892700007,54386.51712072 2024-06-25,19:10:24.000,177,11072175,-795,0,1719342623,12606.8495128,180.31174014000135,54386.55904344 2024-06-25,19:10:25.000,177,11072259,-795,0,1719342624,12606.90340327999,180.36108405000414,54386.53109496 2024-06-25,19:10:26.000,177,11072261,-795,0,1719342625,12606.86972173,180.35403492000478,54386.54506920001 2024-06-25,19:10:27.000,177,11072258,-795,0,1719342626,12606.836040179995,180.4033788300003,54386.52410784001 2024-06-25,19:10:28.000,177,11072291,-795,0,1719342627,12606.88993066,180.41042795999965,54386.552056320004 2024-06-25,19:10:29.000,177,11072303,-795,0,1719342628,12606.97076638,180.4033788300003,54386.66385024001 2024-06-25,19:10:30.000,177,11072269,-795,0,1719342629,12606.82930387,180.43157534999773,54386.59397904001 2024-06-25,19:10:31.000,177,11072251,-795,0,1719342630,12606.957293759995,180.4668210000018,54386.71276008001 2024-06-25,19:10:32.000,177,11072206,-795,0,1719342631,12606.93034852,180.48796838999988,54386.55904344 2024-06-25,19:10:33.000,177,11072259,-795,0,1719342632,12606.88993066,180.5302631700033,54386.5800048 2024-06-25,19:10:34.000,177,11072233,-795,0,1719342633,12606.896666969995,180.5514105600014,54386.58699192 2024-06-25,19:10:35.000,177,11072279,-795,0,1719342634,12606.937084829995,180.5655088200001,54386.70577296 2024-06-25,19:10:36.000,177,11072291,-795,0,1719342635,12606.92361220999,180.57960707999882,54386.69878584 2024-06-25,19:10:37.000,177,11072233,-795,0,1719342636,12606.937084829995,180.63600012000097,54386.74769568 2024-06-25,19:10:38.000,177,11072295,-795,0,1719342637,12607.017920549995,180.6289509900016,54386.77564416 2024-06-25,19:10:39.000,177,11072241,-795,0,1719342638,12607.017920549995,180.6500983799997,54386.84551536 2024-06-25,19:10:40.000,177,11072238,-795,0,1719342639,12606.96403006999,180.68534403000376,54386.740708560006 2024-06-25,19:10:41.000,177,11072272,-795,0,1719342640,12606.93034852,180.67124576999777,54386.63590176 2024-06-25,19:10:42.000,177,11072234,-795,0,1719342641,12606.86972173,180.68534403000376,54386.649876 2024-06-25,19:10:43.000,177,11072288,-795,0,1719342642,12606.8495128,180.69239316000312,54386.74769568 2024-06-25,19:10:44.000,177,11072269,-795,0,1719342643,12606.82930387,180.73468793999928,54386.74769568 2024-06-25,19:10:45.000,177,11072293,-795,0,1719342644,12606.88319434999,180.72763880999992,54386.76166992001 2024-06-25,19:10:46.000,177,11072256,-795,0,1719342645,12606.80235862999,180.75583533000463,54386.74769568 2024-06-25,19:10:47.000,177,11072281,-795,0,1719342646,12606.76867708,180.7135405500012,54386.69878584 2024-06-25,19:10:48.000,177,11072201,-795,0,1719342647,12606.734995529994,180.75583533000463,54386.76166992001 2024-06-25,19:10:49.000,177,11072261,-795,0,1719342648,12606.728259219999,180.75583533000463,54386.69878584 2024-06-25,19:10:50.000,177,11072281,-795,0,1719342649,12606.674368739994,180.74173706999863,54386.69878584 2024-06-25,19:10:51.000,177,11072264,-795,0,1719342650,12606.654159809994,180.762884460004,54386.67782448 2024-06-25,19:10:52.000,177,11072271,-795,0,1719342651,12606.613741949994,180.73468793999928,54386.670837360005 2024-06-25,19:10:53.000,177,11072274,-795,0,1719342652,12606.68110504999,180.72763880999992,54386.73372144001 2024-06-25,19:10:54.000,177,11072302,-795,0,1719342653,12606.613741949994,180.74173706999863,54386.824554 2024-06-25,19:10:55.000,177,11072254,-795,0,1719342654,12606.586796709998,180.72058968000056,54386.719747200004 2024-06-25,19:10:56.000,177,11072268,-795,0,1719342655,12606.539642539989,180.7135405500012,54386.66385024001 2024-06-25,19:10:57.000,177,11072291,-795,0,1719342656,12606.539642539989,180.73468793999928,54386.649876 2024-06-25,19:10:58.000,177,11072238,-795,0,1719342657,12606.499224679988,180.69944229000248,54386.67782448 2024-06-25,19:10:59.000,177,11072290,-795,0,1719342658,12606.539642539989,180.7135405500012,54386.740708560006 2024-06-25,19:11:00.000,177,11072258,-795,0,1719342659,12606.479015749988,180.70649142000184,54386.74769568 2024-06-25,19:11:01.000,177,11072223,-795,0,1719342660,12606.539642539989,180.65714750999905,54386.69878584 2024-06-25,19:11:02.000,177,11072289,-795,0,1719342661,12606.492488369993,180.65714750999905,54386.6848116 2024-06-25,19:11:03.000,177,11072293,-795,0,1719342662,12606.539642539989,180.64304925000033,54386.768657040004 2024-06-25,19:11:04.000,177,11072229,-795,0,1719342663,12606.472279439993,180.6289509900016,54386.63590176 2024-06-25,19:11:05.000,177,11072296,-755,0,1719342664,12606.532906229993,180.60780360000354,54386.670837360005 2024-06-25,19:11:06.000,177,11072265,-795,0,1719342665,12606.485752059998,180.60780360000354,54386.61494040001 2024-06-25,19:11:07.000,177,11072235,-795,0,1719342666,12606.505960989998,180.57255794999946,54386.600966160004 2024-06-25,19:11:08.000,177,11072271,-795,0,1719342667,12606.526169919998,180.62190186000225,54386.71276008001 2024-06-25,19:11:09.000,177,11072266,-795,0,1719342668,12606.600269329989,180.58665620999818,54386.67782448 2024-06-25,19:11:10.000,177,11072290,-795,0,1719342669,12606.593533019994,180.57960707999882,54386.719747200004 2024-06-25,19:11:11.000,177,11072247,-795,0,1719342670,12606.607005639999,180.57960707999882,54386.670837360005 2024-06-25,19:11:12.000,177,11072244,-795,0,1719342671,12606.593533019994,180.59370534000482,54386.59397904001 2024-06-25,19:11:13.000,177,11072243,-795,0,1719342672,12606.633950879994,180.60075447000418,54386.60795328 2024-06-25,19:11:14.000,177,11072259,-795,0,1719342673,12606.600269329989,180.63600012000097,54386.59397904001 2024-06-25,19:11:15.000,177,11072294,-795,0,1719342674,12606.70131397999,180.60780360000354,54386.6848116 2024-06-25,19:11:16.000,177,11072302,-795,0,1719342675,12606.667632429999,180.64304925000033,54386.600966160004 2024-06-25,19:11:17.000,177,11072253,-795,0,1719342676,12606.74173183999,180.6289509900016,54386.66385024001 2024-06-25,19:11:18.000,177,11072249,-795,0,1719342677,12606.734995529994,180.6500983799997,54386.58699192 2024-06-25,19:11:19.000,177,11072280,-795,0,1719342678,12606.82256755999,180.62190186000225,54386.719747200004 2024-06-25,19:11:20.000,177,11072215,-795,0,1719342679,12606.76194076999,180.6289509900016,54386.65686312 2024-06-25,19:11:21.000,177,11072283,-795,0,1719342680,12606.836040179995,180.62190186000225,54386.58699192 2024-06-25,19:11:22.000,177,11072207,-795,0,1719342681,12606.80235862999,180.6641966399984,54386.600966160004 2024-06-25,19:11:23.000,177,11072285,-795,0,1719342682,12606.856249109995,180.6148527300029,54386.67782448 2024-06-25,19:11:24.000,177,11072266,-795,0,1719342683,12606.84277648999,180.67124576999777,54386.71276008001 2024-06-25,19:11:25.000,177,11072304,-795,0,1719342684,12606.86972173,180.6782949000044,54386.649876 2024-06-25,19:11:26.000,177,11072276,-795,0,1719342685,12606.916875899995,180.6782949000044,54386.649876 2024-06-25,19:11:27.000,177,11072261,-795,0,1719342686,12606.977502689995,180.67124576999777,54386.72673432 2024-06-25,19:11:28.000,177,11072272,-795,0,1719342687,12606.957293759995,180.69239316000312,54386.69179872001 2024-06-25,19:11:29.000,177,11072261,-795,0,1719342688,12607.01118424,180.65714750999905,54386.600966160004 2024-06-25,19:11:30.000,177,11072314,-795,0,1719342689,12607.02465685999,180.67124576999777,54386.63590176 2024-06-25,19:11:31.000,177,11072316,-795,0,1719342690,12606.937084829995,180.6500983799997,54386.405326800006 2024-06-25,19:11:32.000,177,11072269,-795,0,1719342691,12607.02465685999,180.64304925000033,54386.65686312 2024-06-25,19:11:33.000,177,11072287,-795,0,1719342692,12607.11222889,180.60075447000418,54386.79660552 2024-06-25,19:11:34.000,177,11072256,-795,0,1719342693,12607.118965199996,180.60780360000354,54386.78263128001 2024-06-25,19:11:35.000,177,11072303,-795,0,1719342694,12607.11222889,180.58665620999818,54386.76166992001 2024-06-25,19:11:36.000,177,11072227,-795,0,1719342695,12607.07181103,180.58665620999818,54386.70577296 2024-06-25,19:11:37.000,177,11072267,-795,0,1719342696,12607.139174129996,180.5655088200001,54386.71276008001 2024-06-25,19:11:38.000,177,11072267,-795,0,1719342697,12607.10549257999,180.55845969000075,54386.67782448 2024-06-25,19:11:39.000,177,11072262,-795,0,1719342698,12607.139174129996,180.5302631700033,54386.77564416 2024-06-25,19:11:40.000,177,11072324,-795,0,1719342699,12607.13243782,180.5302631700033,54386.824554 2024-06-25,19:11:41.000,177,11072309,-795,0,1719342700,12607.159383059996,180.5161649100046,54386.768657040004 2024-06-25,19:11:42.000,177,11072295,-795,0,1719342701,12607.139174129996,180.5161649100046,54386.71276008001 2024-06-25,19:11:43.000,177,11072281,-795,0,1719342702,12607.19306461,180.49501751999924,54386.719747200004 2024-06-25,19:11:44.000,177,11072289,-795,0,1719342703,12607.139174129996,180.5161649100046,54386.77564416 2024-06-25,19:11:45.000,177,11072241,-795,0,1719342704,12607.118965199996,180.49501751999924,54386.69179872001 2024-06-25,19:11:46.000,177,11072278,-795,0,1719342705,12607.07181103,180.47387013000116,54386.621927520006 2024-06-25,19:11:47.000,177,11072282,-755,0,1719342706,12607.09201996,180.39632970000093,54386.63590176 2024-06-25,19:11:48.000,177,11072270,-795,0,1719342707,12607.118965199996,180.41042795999965,54386.768657040004 2024-06-25,19:11:49.000,177,11072243,-795,0,1719342708,12607.15264675,180.38928057000157,54386.768657040004 2024-06-25,19:11:50.000,177,11072275,-795,0,1719342709,12607.139174129996,180.34698578999814,54386.824554 2024-06-25,19:11:51.000,177,11072308,-795,0,1719342710,12607.09201996,180.3187892700007,54386.80359264 2024-06-25,19:11:52.000,177,11072309,-795,0,1719342711,12607.017920549995,180.33288752999943,54386.69179872001 2024-06-25,19:11:53.000,177,11072245,-795,0,1719342712,12607.01118424,180.32583840000007,54386.67782448 2024-06-25,19:11:54.000,177,11072289,-795,0,1719342713,12606.957293759995,180.2553470999992,54386.740708560006 2024-06-25,19:11:55.000,177,11072250,-795,0,1719342714,12607.03139317,180.24124884000048,54386.77564416 2024-06-25,19:11:56.000,177,11072292,-795,0,1719342715,12606.856249109995,180.2835436200039,54386.6848116 2024-06-25,19:11:57.000,177,11072286,-795,0,1719342716,12606.76867708,180.23419971000112,54386.70577296 2024-06-25,19:11:58.000,177,11072276,-795,0,1719342717,12606.546378849998,180.2835436200039,54386.768657040004 2024-06-25,19:11:59.000,177,11072305,-795,0,1719342718,12606.505960989998,180.31174014000135,54386.85250248 2024-06-25,19:12:00.000,177,11072269,-795,0,1719342719,12606.687841359999,180.35403492000478,54387.006219120005 2024-06-25,19:12:01.000,177,11072272,-795,0,1719342720,12606.896666969995,180.26944535999792,54386.95032216001 2024-06-25,19:12:02.000,177,11072276,-795,0,1719342721,12607.06507471999,180.10026623999875,54386.91538656 2024-06-25,19:12:03.000,177,11072272,-795,0,1719342722,12607.206537229991,179.9451853799983,54386.8944252 2024-06-25,19:12:04.000,177,11072314,-795,0,1719342723,12607.145910439991,179.84649756,54386.77564416 2024-06-25,19:12:05.000,177,11072287,-795,0,1719342724,12607.01118424,179.8746940800047,54386.789618400006 2024-06-25,19:12:06.000,177,11072280,-795,0,1719342725,12606.896666969995,179.86764494999807,54386.7546828 2024-06-25,19:12:07.000,177,11072272,-795,0,1719342726,12606.775413389994,179.9099397300015,54386.789618400006 2024-06-25,19:12:08.000,177,11072268,-795,0,1719342727,12606.640687189989,179.9099397300015,54386.740708560006 2024-06-25,19:12:09.000,177,11072287,-795,0,1719342728,12606.654159809994,179.92403799000022,54386.74769568 2024-06-25,19:12:10.000,177,11072323,-795,0,1719342729,12606.76194076999,179.93108711999957,54386.768657040004 2024-06-25,19:12:11.000,177,11072314,-795,0,1719342730,12606.836040179995,179.8605958199987,54386.72673432 2024-06-25,19:12:12.000,177,11072292,-795,0,1719342731,12606.896666969995,179.83239930000127,54386.74769568 2024-06-25,19:12:13.000,177,11072294,-795,0,1719342732,12606.957293759995,179.6984658299989,54386.789618400006 2024-06-25,19:12:14.000,177,11072258,-795,0,1719342733,12606.91013959,179.6632201800021,54386.768657040004 2024-06-25,19:12:15.000,177,11072239,-795,0,1719342734,12606.937084829995,179.6984658299989,54386.740708560006 2024-06-25,19:12:16.000,177,11072152,-795,0,1719342735,12606.72152290999,179.65617105000274,54386.649876 2024-06-25,19:12:17.000,177,11072274,-795,0,1719342736,12606.78214969999,179.65617105000274,54386.5800048 2024-06-25,19:12:18.000,177,11072258,-795,0,1719342737,12606.795622319994,179.67026931000146,54386.67782448 2024-06-25,19:12:19.000,177,11072320,-795,0,1719342738,12606.86298541999,179.64207279000402,54386.72673432 2024-06-25,19:12:20.000,177,11072280,-795,0,1719342739,12606.80909494,179.63502366000466,54386.768657040004 2024-06-25,19:12:21.000,177,11072291,-675,0,1719342740,12606.82930387,179.62092539999867,54386.65686312 2024-06-25,19:12:22.000,177,11072313,-795,0,1719342741,12606.896666969995,179.55748323000444,54386.70577296 2024-06-25,19:12:23.000,177,11072275,-795,0,1719342742,12606.937084829995,179.49404106000293,54386.76166992001 2024-06-25,19:12:24.000,177,11072235,-795,0,1719342743,12606.896666969995,179.43059889000142,54386.72673432 2024-06-25,19:12:25.000,177,11072244,-795,0,1719342744,12606.97076638,179.388304109998,54386.69878584 2024-06-25,19:12:26.000,177,11072273,-795,0,1719342745,12607.04486578999,179.33896020000248,54386.5800048 2024-06-25,19:12:27.000,177,11072284,-795,0,1719342746,12607.260427709996,179.3178128100044,54386.53109496 2024-06-25,19:12:28.000,177,11072270,-795,0,1719342747,12607.455780700002,179.46584453999822,54386.62891464 2024-06-25,19:12:29.000,177,11072296,-795,0,1719342748,12607.401890219997,179.7266623500036,54386.63590176 2024-06-25,19:12:30.000,177,11072317,-795,0,1719342749,12607.199800919996,179.83239930000127,54386.621927520006 2024-06-25,19:12:31.000,177,11072230,-795,0,1719342750,12607.02465685999,179.78305538999848,54386.63590176 2024-06-25,19:12:32.000,177,11072251,-795,0,1719342751,12606.82930387,179.74780974000168,54386.5101336 2024-06-25,19:12:33.000,177,11072245,-795,0,1719342752,12606.916875899995,179.69141669999954,54386.670837360005 2024-06-25,19:12:34.000,177,11072334,-795,0,1719342753,12606.896666969995,179.62797452999803,54386.72673432 2024-06-25,19:12:35.000,177,11072274,-795,0,1719342754,12606.90340327999,179.65617105000274,54386.768657040004 2024-06-25,19:12:36.000,177,11072282,-795,0,1719342755,12606.86298541999,179.67731844000082,54386.768657040004 2024-06-25,19:12:37.000,177,11072239,-795,0,1719342756,12606.88319434999,179.6984658299989,54386.81756688 2024-06-25,19:12:38.000,177,11072247,-795,0,1719342757,12606.93034852,179.67026931000146,54386.92237368 2024-06-25,19:12:39.000,177,11072308,-715,0,1719342758,12606.876458039995,179.7125640900049,54386.887438080004 2024-06-25,19:12:40.000,177,11072316,-795,0,1719342759,12606.86298541999,179.7266623500036,54386.85948960001 2024-06-25,19:12:41.000,177,11072275,-795,0,1719342760,12606.8495128,179.71961322000425,54386.85250248 2024-06-25,19:12:42.000,177,11072318,-795,0,1719342761,12606.82930387,179.7125640900049,54386.838528240005 2024-06-25,19:12:43.000,177,11072325,-795,0,1719342762,12606.82930387,179.7619080000004,54386.80359264 2024-06-25,19:12:44.000,177,11072268,-795,0,1719342763,12606.856249109995,179.75485887000104,54386.957309280006 2024-06-25,19:12:45.000,177,11072272,-795,0,1719342764,12606.86972173,179.80420278000383,54387.01320624 2024-06-25,19:12:46.000,177,11072257,-795,0,1719342765,12606.84277648999,179.76895712999976,54386.99224488 2024-06-25,19:12:47.000,177,11072290,-795,0,1719342766,12606.795622319994,179.79715365000447,54386.95032216001 2024-06-25,19:12:48.000,177,11072313,-795,0,1719342767,12606.78888601,179.80420278000383,54386.97827064001 2024-06-25,19:12:49.000,177,11072271,-795,0,1719342768,12606.76194076999,179.84649756,54386.97128352 2024-06-25,19:12:50.000,177,11072264,-795,0,1719342769,12606.74846815,179.83944843000063,54386.957309280006 2024-06-25,19:12:51.000,177,11072284,-795,0,1719342770,12606.68110504999,179.86764494999807,54386.92237368 2024-06-25,19:12:52.000,177,11072266,-795,0,1719342771,12606.640687189989,179.83944843000063,54386.95032216001 2024-06-25,19:12:53.000,177,11072314,-795,0,1719342772,12606.674368739994,179.8746940800047,54387.0341676 2024-06-25,19:12:54.000,177,11072276,-795,0,1719342773,12606.667632429999,179.8605958199987,54387.0341676 2024-06-25,19:12:55.000,177,11072252,-795,0,1719342774,12606.627214569999,179.88879234000342,54386.99224488 2024-06-25,19:12:56.000,177,11072302,-795,0,1719342775,12606.532906229993,179.88879234000342,54386.84551536 2024-06-25,19:12:57.000,177,11072296,-795,0,1719342776,12606.492488369993,179.8746940800047,54386.824554 2024-06-25,19:12:58.000,177,11072265,-795,0,1719342777,12606.452070509993,179.8746940800047,54386.908399440006 2024-06-25,19:12:59.000,177,11072301,-795,0,1719342778,12606.425125269998,179.86764494999807,54386.957309280006 2024-06-25,19:13:00.000,177,11072272,-795,0,1719342779,12606.438597889988,179.8253501700019,54386.97128352 2024-06-25,19:13:01.000,177,11072259,-795,0,1719342780,12606.364498479998,179.83239930000127,54386.92936080001 2024-06-25,19:13:02.000,177,11072283,-795,0,1719342781,12606.337553240002,179.80420278000383,54386.92936080001 2024-06-25,19:13:03.000,177,11072296,-795,0,1719342782,12606.324080619997,179.79010451999784,54386.99224488 2024-06-25,19:13:04.000,177,11072342,-795,0,1719342783,12606.276926450002,179.78305538999848,54386.98525776 2024-06-25,19:13:05.000,177,11072281,-635,0,1719342784,12606.249981209992,179.78305538999848,54386.9642964 2024-06-25,19:13:06.000,177,11072259,-795,0,1719342785,12606.162409179997,179.74780974000168,54386.88045096001 2024-06-25,19:13:07.000,177,11072296,-795,0,1719342786,12606.121991319997,179.75485887000104,54386.85948960001 2024-06-25,19:13:08.000,177,11072276,-795,0,1719342787,12606.081573459996,179.74076061000233,54387.02718048001 2024-06-25,19:13:09.000,177,11072286,-795,0,1719342788,12606.074837150001,179.75485887000104,54386.99923200001 2024-06-25,19:13:10.000,177,11072292,-795,0,1719342789,12606.027682979991,179.7125640900049,54386.97827064001 2024-06-25,19:13:11.000,177,11072236,-795,0,1719342790,12605.967056189991,179.6632201800021,54386.99923200001 2024-06-25,19:13:12.000,177,11072282,-795,0,1719342791,12605.91316571,179.69141669999954,54387.01320624 2024-06-25,19:13:13.000,177,11072287,-795,0,1719342792,12605.81212106,179.65617105000274,54386.91538656 2024-06-25,19:13:14.000,177,11072303,-795,0,1719342793,12605.78517581999,179.63502366000466,54386.88045096001 2024-06-25,19:13:15.000,177,11072310,-795,0,1719342794,12605.758230579995,179.5997780100006,54386.887438080004 2024-06-25,19:13:16.000,177,11072320,-795,0,1719342795,12605.65044962,179.5997780100006,54386.92936080001 2024-06-25,19:13:17.000,177,11072296,-795,0,1719342796,12605.5696139,179.60682713999995,54386.77564416 2024-06-25,19:13:18.000,177,11072278,-795,0,1719342797,12605.62350437999,179.53633583999908,54386.95032216001 2024-06-25,19:13:19.000,177,11072276,-795,0,1719342798,12605.54266865999,179.54338496999844,54386.85250248 2024-06-25,19:13:20.000,177,11072279,-795,0,1719342799,12605.495514489994,179.53633583999908,54386.8944252 2024-06-25,19:13:21.000,177,11072266,-795,0,1719342800,12605.421415079989,179.52928670999972,54386.81057976001 2024-06-25,19:13:22.000,177,11072301,-795,0,1719342801,12605.428151389999,179.48699193000357,54386.84551536 2024-06-25,19:13:23.000,177,11072323,-795,0,1719342802,12605.421415079989,179.49404106000293,54386.908399440006 2024-06-25,19:13:24.000,177,11072330,-795,0,1719342803,12605.421415079989,179.4517462799995,54386.8944252 2024-06-25,19:13:25.000,177,11072245,-795,0,1719342804,12605.354051979994,179.47289367000485,54386.91538656 2024-06-25,19:13:26.000,177,11072255,-795,0,1719342805,12605.286688879998,179.4517462799995,54386.80359264 2024-06-25,19:13:27.000,177,11072255,-795,0,1719342806,12605.286688879998,179.40945150000334,54386.7546828 2024-06-25,19:13:28.000,177,11072261,-795,0,1719342807,12605.300161499988,179.36010759000055,54386.73372144001 2024-06-25,19:13:29.000,177,11072314,-795,0,1719342808,12605.219325779988,179.37420584999927,54386.71276008001 2024-06-25,19:13:30.000,177,11072259,-795,0,1719342809,12605.212589469993,179.37420584999927,54386.67782448 2024-06-25,19:13:31.000,177,11072288,-795,0,1719342810,12605.158698990002,179.3037145499984,54386.62891464 2024-06-25,19:13:32.000,177,11072283,-795,0,1719342811,12605.165435299998,179.2684689000016,54386.65686312 2024-06-25,19:13:33.000,177,11072258,-795,0,1719342812,12605.165435299998,179.27551803000097,54386.51712072 2024-06-25,19:13:34.000,177,11072264,-795,0,1719342813,12605.178907920003,179.26141977000225,54386.649876 2024-06-25,19:13:35.000,177,11072251,-795,0,1719342814,12605.151962679993,179.27551803000097,54386.67782448 2024-06-25,19:13:36.000,177,11072292,-795,0,1719342815,12605.125017439997,179.2684689000016,54386.5800048 2024-06-25,19:13:37.000,177,11072280,-795,0,1719342816,12605.125017439997,179.2684689000016,54386.53109496 2024-06-25,19:13:38.000,177,11072264,-795,0,1719342817,12605.131753749993,179.2332232500048,54386.600966160004 2024-06-25,19:13:39.000,177,11072253,-795,0,1719342818,12605.158698990002,179.22617411999818,54386.58699192 2024-06-25,19:13:40.000,177,11072271,-795,0,1719342819,12605.138490060002,179.2332232500048,54386.65686312 2024-06-25,19:13:41.000,177,11072234,-795,0,1719342820,12605.091335889992,179.24732151000353,54386.600966160004 2024-06-25,19:13:42.000,177,11072311,-795,0,1719342821,12605.104808509997,179.2050267300001,54386.5800048 2024-06-25,19:13:43.000,177,11072253,-795,0,1719342822,12605.104808509997,179.18387934000202,54386.64288888001 2024-06-25,19:13:44.000,177,11072246,-795,0,1719342823,12605.098072200002,179.17683021000266,54386.59397904001 2024-06-25,19:13:45.000,177,11072290,-795,0,1719342824,12605.050918029992,179.18387934000202,54386.552056320004 2024-06-25,19:13:46.000,177,11072268,-795,0,1719342825,12604.976818620002,179.14863368999795,54386.405326800006 2024-06-25,19:13:47.000,177,11072258,-795,0,1719342826,12605.003763859997,179.16273195000394,54386.37737832001 2024-06-25,19:13:48.000,177,11072282,-795,0,1719342827,12604.949873379992,179.15568282000459,54386.32148136 2024-06-25,19:13:49.000,177,11072299,-795,0,1719342828,12605.091335889992,179.13453542999923,54386.621927520006 2024-06-25,19:13:50.000,177,11072271,-795,0,1719342829,12605.158698990002,179.09928978000244,54386.649876 2024-06-25,19:13:51.000,177,11072295,-795,0,1719342830,12605.151962679993,179.11338804000115,54386.670837360005 2024-06-25,19:13:52.000,177,11072232,-795,0,1719342831,12605.178907920003,179.1063389100018,54386.649876 2024-06-25,19:13:53.000,177,11072219,-795,0,1719342832,12605.145226369998,179.1204371700005,54386.58699192 2024-06-25,19:13:54.000,177,11072252,-795,0,1719342833,12605.172171609993,179.06404412999836,54386.66385024001 2024-06-25,19:13:55.000,177,11072254,-795,0,1719342834,12605.219325779988,179.02879848000157,54386.64288888001 2024-06-25,19:13:56.000,177,11072245,-795,0,1719342835,12605.212589469993,179.0217493500022,54386.63590176 2024-06-25,19:13:57.000,177,11072271,-795,0,1719342836,12605.219325779988,179.03584761000093,54386.69179872001 2024-06-25,19:13:58.000,177,11072272,-755,0,1719342837,12605.293425189993,179.01470022000285,54386.740708560006 2024-06-25,19:13:59.000,177,11072276,-795,0,1719342838,12605.266479949998,178.99355283000477,54386.76166992001 2024-06-25,19:14:00.000,177,11072281,-795,0,1719342839,12605.239534709988,178.93011066000327,54386.69878584 2024-06-25,19:14:01.000,177,11072307,-795,0,1719342840,12605.205853159998,178.94420892000198,54386.649876 2024-06-25,19:14:02.000,177,11072313,-795,0,1719342841,12605.232798399993,178.9230615300039,54386.600966160004 2024-06-25,19:14:03.000,177,11072263,-795,0,1719342842,12605.300161499988,178.88781587999983,54386.69878584 2024-06-25,19:14:04.000,177,11072281,-795,0,1719342843,12605.300161499988,178.9089632699979,54386.69179872001 2024-06-25,19:14:05.000,177,11072282,-795,0,1719342844,12605.273216259993,178.88076675000048,54386.768657040004 2024-06-25,19:14:06.000,177,11072270,-795,0,1719342845,12605.306897809998,178.83847197000432,54386.740708560006 2024-06-25,19:14:07.000,177,11072258,-795,0,1719342846,12605.327106739998,178.81732457999897,54386.768657040004 2024-06-25,19:14:08.000,177,11072291,-795,0,1719342847,12605.354051979994,178.78912806000153,54386.719747200004 2024-06-25,19:14:09.000,177,11072302,-795,0,1719342848,12605.293425189993,178.76798067000345,54386.69878584 2024-06-25,19:14:10.000,177,11072277,-795,0,1719342849,12605.354051979994,178.73273501999938,54386.740708560006 2024-06-25,19:14:11.000,177,11072284,-795,0,1719342850,12605.293425189993,178.75388241000473,54386.670837360005 2024-06-25,19:14:12.000,177,11072287,-795,0,1719342851,12605.333843049993,178.73978414999874,54386.69179872001 2024-06-25,19:14:13.000,177,11072244,-795,0,1719342852,12605.347315669998,178.72568589000002,54386.78263128001 2024-06-25,19:14:14.000,177,11072292,-795,0,1719342853,12605.394469839994,178.71863676000066,54386.76166992001 2024-06-25,19:14:15.000,177,11072226,-795,0,1719342854,12605.387733529999,178.70453850000195,54386.81057976001 2024-06-25,19:14:16.000,177,11072253,-795,0,1719342855,12605.354051979994,178.71863676000066,54386.72673432 2024-06-25,19:14:17.000,177,11072210,-795,0,1719342856,12605.374260909994,178.70453850000195,54386.7546828 2024-06-25,19:14:18.000,177,11072297,-795,0,1719342857,12605.434887699994,178.72568589000002,54386.789618400006 2024-06-25,19:14:19.000,177,11072312,-795,0,1719342858,12605.441624009989,178.6974893700026,54386.83154112001 2024-06-25,19:14:20.000,177,11072255,-795,0,1719342859,12605.414678769994,178.72568589000002,54386.84551536 2024-06-25,19:14:21.000,177,11072321,-795,0,1719342860,12605.455096629994,178.71863676000066,54386.83154112001 2024-06-25,19:14:22.000,177,11072319,-795,0,1719342861,12605.50225079999,178.71863676000066,54386.838528240005 2024-06-25,19:14:23.000,177,11072236,-795,0,1719342862,12605.515723419994,178.70453850000195,54386.91538656 2024-06-25,19:14:24.000,177,11072236,-795,0,1719342863,12605.508987109999,178.73273501999938,54386.85250248 2024-06-25,19:14:25.000,177,11072303,-755,0,1719342864,12605.529196039999,178.71863676000066,54386.88045096001 2024-06-25,19:14:26.000,177,11072306,-795,0,1719342865,12605.508987109999,178.72568589000002,54386.85948960001 2024-06-25,19:14:27.000,177,11072309,-795,0,1719342866,12605.52245972999,178.73273501999938,54386.84551536 2024-06-25,19:14:28.000,177,11072246,-795,0,1719342867,12605.54940497,178.75388241000473,54386.957309280006 2024-06-25,19:14:29.000,177,11072254,-795,0,1719342868,12605.58308651999,178.72568589000002,54386.9642964 2024-06-25,19:14:30.000,177,11072257,-795,0,1719342869,12605.67065855,178.71863676000066,54386.99224488 2024-06-25,19:14:31.000,177,11072314,-795,0,1719342870,12605.616768069995,178.68339111000387,54387.02019336 2024-06-25,19:14:32.000,177,11072255,-795,0,1719342871,12605.5696139,178.7115876300013,54386.91538656 2024-06-25,19:14:33.000,177,11072283,-795,0,1719342872,12605.5696139,178.6974893700026,54386.98525776 2024-06-25,19:14:34.000,177,11072318,-795,0,1719342873,12605.515723419994,178.72568589000002,54386.97128352 2024-06-25,19:14:35.000,177,11072309,-795,0,1719342874,12605.576350209994,178.65519458999916,54386.94333504 2024-06-25,19:14:36.000,177,11072240,-795,0,1719342875,12605.58308651999,178.66929284999787,54386.95032216001 2024-06-25,19:14:37.000,177,11072338,-795,0,1719342876,12605.61003176,178.66929284999787,54387.02019336 2024-06-25,19:14:38.000,177,11072343,-795,0,1719342877,12605.63024069,178.64109633000044,54387.11801304001 2024-06-25,19:14:39.000,177,11072262,-795,0,1719342878,12605.65044962,178.6481454599998,54387.15294864 2024-06-25,19:14:40.000,177,11072228,-795,0,1719342879,12605.69086748,178.6481454599998,54387.125000160006 2024-06-25,19:14:41.000,177,11072301,-795,0,1719342880,12605.61003176,178.62699807000172,54387.0341676 2024-06-25,19:14:42.000,177,11072232,-795,0,1719342881,12605.61003176,178.612899810003,54387.04814184001 2024-06-25,19:14:43.000,177,11072334,-795,0,1719342882,12605.677394859995,178.60585068000364,54387.104038800004 2024-06-25,19:14:44.000,177,11072313,-795,0,1719342883,12605.58308651999,178.61994894000236,54387.16692288001 2024-06-25,19:14:45.000,177,11072283,-795,0,1719342884,12605.61003176,178.57060502999957,54387.1389744 2024-06-25,19:14:46.000,177,11072317,-795,0,1719342885,12605.616768069995,178.57060502999957,54387.13198728 2024-06-25,19:14:47.000,177,11072260,-795,0,1719342886,12605.62350437999,178.5847032899983,54387.222819840004 2024-06-25,19:14:48.000,177,11072270,-795,0,1719342887,12605.576350209994,178.54240851000213,54387.11102592 2024-06-25,19:14:49.000,177,11072321,-795,0,1719342888,12605.596559139994,178.5142119900047,54387.06910320001 2024-06-25,19:14:50.000,177,11072238,-795,0,1719342889,12605.52245972999,178.57060502999957,54387.01320624 2024-06-25,19:14:51.000,177,11072270,-795,0,1719342890,12605.495514489994,178.53535938000277,54387.04115472 2024-06-25,19:14:52.000,177,11072285,-795,0,1719342891,12605.50225079999,178.53535938000277,54387.055128960004 2024-06-25,19:14:53.000,177,11072356,-795,0,1719342892,12605.54940497,178.5494576400015,54387.15993576 2024-06-25,19:14:54.000,177,11072298,-795,0,1719342893,12605.52245972999,178.49306459999934,54387.09705168001 2024-06-25,19:14:55.000,177,11072311,-795,0,1719342894,12605.52245972999,178.5001137299987,54387.125000160006 2024-06-25,19:14:56.000,177,11072277,-795,0,1719342895,12605.455096629994,178.5494576400015,54387.06211608 2024-06-25,19:14:57.000,177,11072238,-795,0,1719342896,12605.448360319999,178.52126112000406,54387.04814184001 2024-06-25,19:14:58.000,177,11072318,-795,0,1719342897,12605.448360319999,178.5142119900047,54387.09006456 2024-06-25,19:14:59.000,177,11072305,-795,0,1719342898,12605.468569249999,178.49306459999934,54387.0341676 2024-06-25,19:15:00.000,177,11072256,-795,0,1719342899,12605.448360319999,178.5001137299987,54387.04115472 2024-06-25,19:15:01.000,177,11072291,-795,0,1719342900,12605.394469839994,178.49306459999934,54386.99923200001 2024-06-25,19:15:02.000,177,11072279,-795,0,1719342901,12605.387733529999,178.49306459999934,54386.98525776 2024-06-25,19:15:03.000,177,11072324,-795,0,1719342902,12605.414678769994,178.47191721000127,54387.055128960004 2024-06-25,19:15:04.000,177,11072250,-795,0,1719342903,12605.394469839994,178.42257329999848,54387.04814184001 2024-06-25,19:15:05.000,177,11072215,-795,0,1719342904,12605.367524599998,178.40847503999976,54386.97128352 2024-06-25,19:15:06.000,177,11072301,-795,0,1719342905,12605.327106739998,178.38732765000168,54386.95032216001 2024-06-25,19:15:07.000,177,11072324,-795,0,1719342906,12605.320370429989,178.38027852000232,54386.97827064001 2024-06-25,19:15:08.000,177,11072299,-795,0,1719342907,12605.286688879998,178.38732765000168,54387.04814184001 2024-06-25,19:15:09.000,177,11072314,-795,0,1719342908,12605.327106739998,178.39437678000104,54387.11801304001 2024-06-25,19:15:10.000,177,11072305,-795,0,1719342909,12605.320370429989,178.38027852000232,54387.125000160006 2024-06-25,19:15:11.000,177,11072276,-795,0,1719342910,12605.259743639988,178.38027852000232,54387.04814184001 2024-06-25,19:15:12.000,177,11072283,-795,0,1719342911,12605.192380539993,178.42257329999848,54387.01320624 2024-06-25,19:15:13.000,177,11072252,-795,0,1719342912,12605.246271019998,178.41552416999912,54387.006219120005 2024-06-25,19:15:14.000,177,11072286,-795,0,1719342913,12605.246271019998,178.38732765000168,54387.08307744 2024-06-25,19:15:15.000,177,11072274,-795,0,1719342914,12605.239534709988,178.40847503999976,54387.125000160006 2024-06-25,19:15:16.000,177,11072298,-795,0,1719342915,12605.172171609993,178.35913113000424,54387.04814184001 2024-06-25,19:15:17.000,177,11072286,-795,0,1719342916,12605.199116850003,178.40847503999976,54387.04814184001 2024-06-25,19:15:18.000,177,11072312,-795,0,1719342917,12605.232798399993,178.34503286999825,54387.11102592 2024-06-25,19:15:19.000,177,11072279,-795,0,1719342918,12605.212589469993,178.34503286999825,54387.04814184001 2024-06-25,19:15:20.000,177,11072236,-795,0,1719342919,12605.165435299998,178.35208200000488,54387.076090320006 2024-06-25,19:15:21.000,177,11072282,-795,0,1719342920,12605.084599579997,178.33093460999953,54386.8944252 2024-06-25,19:15:22.000,177,11072224,-795,0,1719342921,12605.091335889992,178.29568896000274,54386.97128352 2024-06-25,19:15:23.000,177,11072259,-795,0,1719342922,12605.037445410002,178.28863983000338,54386.88045096001 2024-06-25,19:15:24.000,177,11072286,-795,0,1719342923,12605.084599579997,178.24634504999995,54387.0341676 2024-06-25,19:15:25.000,177,11072310,-795,0,1719342924,12605.057654340002,178.18290287999844,54387.104038800004 2024-06-25,19:15:26.000,177,11072316,-795,0,1719342925,12605.044181719997,178.19700114000443,54387.02019336 2024-06-25,19:15:27.000,177,11072235,-795,0,1719342926,12604.997027550002,178.18290287999844,54386.99923200001 2024-06-25,19:15:28.000,177,11072258,-795,0,1719342927,12604.902719209997,178.19700114000443,54386.838528240005 2024-06-25,19:15:29.000,177,11072250,-795,0,1719342928,12604.949873379992,178.18290287999844,54386.92936080001 2024-06-25,19:15:30.000,177,11072317,-795,0,1719342929,12604.916191830001,178.16880461999972,54386.97128352 2024-06-25,19:15:31.000,177,11072283,-795,0,1719342930,12604.882510279996,178.1194607100042,54386.88045096001 2024-06-25,19:15:32.000,177,11072338,-795,0,1719342931,12604.842092419996,178.12650984000356,54386.908399440006 2024-06-25,19:15:33.000,177,11072291,-795,0,1719342932,12604.895982900001,178.0912641899995,54386.99224488 2024-06-25,19:15:34.000,177,11072269,-795,0,1719342933,12604.902719209997,178.06306767000206,54386.97827064001 2024-06-25,19:15:35.000,177,11072293,-795,0,1719342934,12604.794938250001,178.03487115000462,54386.72673432 2024-06-25,19:15:36.000,177,11072324,-795,0,1719342935,12604.747784079991,178.04192028000398,54386.81756688 2024-06-25,19:15:37.000,177,11072243,-795,0,1719342936,12604.767993009991,178.04192028000398,54386.824554 2024-06-25,19:15:38.000,177,11072317,-795,0,1719342937,12604.774729320001,177.9714289800031,54386.77564416 2024-06-25,19:15:39.000,177,11072287,-795,0,1719342938,12604.73431146,177.9925763700012,54386.78263128001 2024-06-25,19:15:40.000,177,11072279,-795,0,1719342939,12604.68715728999,177.98552724000183,54386.789618400006 2024-06-25,19:15:41.000,177,11072269,-795,0,1719342940,12604.660212049996,177.99962550000055,54386.74769568 2024-06-25,19:15:42.000,177,11072285,-795,0,1719342941,12604.65347574,177.9432324599984,54386.73372144001 2024-06-25,19:15:43.000,177,11072273,-795,0,1719342942,12604.6938936,177.93618332999904,54386.74769568 2024-06-25,19:15:44.000,177,11072287,-795,0,1719342943,12604.67368467,177.92913419999968,54386.78263128001 2024-06-25,19:15:45.000,177,11072256,-795,0,1719342944,12604.65347574,177.93618332999904,54386.69179872001 2024-06-25,19:15:46.000,177,11072298,-795,0,1719342945,12604.60632156999,177.90093768000224,54386.621927520006 2024-06-25,19:15:47.000,177,11072303,-795,0,1719342946,12604.61305788,177.90093768000224,54386.69179872001 2024-06-25,19:15:48.000,177,11072258,-795,0,1719342947,12604.63326681,177.89388855000288,54386.77564416 2024-06-25,19:15:49.000,177,11072237,-795,0,1719342948,12604.65347574,177.92208507000032,54386.85948960001 2024-06-25,19:15:50.000,177,11072293,-795,0,1719342949,12604.63326681,177.86569202999817,54386.74769568 2024-06-25,19:15:51.000,177,11072300,-795,0,1719342950,12604.65347574,177.8586428999988,54386.83154112001 2024-06-25,19:15:52.000,177,11072328,-795,0,1719342951,12604.58611263999,177.83749551000074,54386.77564416 2024-06-25,19:15:53.000,177,11072283,-795,0,1719342952,12604.64673942999,177.86569202999817,54386.768657040004 2024-06-25,19:15:54.000,177,11072286,-795,0,1719342953,12604.640003119996,177.79520073000458,54386.7546828 2024-06-25,19:15:55.000,177,11072264,-795,0,1719342954,12604.62653049999,177.80224986000394,54386.71276008001 2024-06-25,19:15:56.000,177,11072280,-795,0,1719342955,12604.60632156999,177.8445446400001,54386.66385024001 2024-06-25,19:15:57.000,177,11072297,-795,0,1719342956,12604.58611263999,177.82339725000202,54386.719747200004 2024-06-25,19:15:58.000,177,11072244,-795,0,1719342957,12604.640003119996,177.79520073000458,54386.85250248 2024-06-25,19:15:59.000,177,11072303,-795,0,1719342958,12604.55243109,177.82339725000202,54386.79660552 2024-06-25,19:16:00.000,177,11072255,-795,0,1719342959,12604.57264002,177.80224986000394,54386.80359264 2024-06-25,19:16:01.000,177,11072291,-795,0,1719342960,12604.4918043,177.79520073000458,54386.768657040004 2024-06-25,19:16:02.000,177,11072305,-795,0,1719342961,12604.48506798999,177.79520073000458,54386.74769568 2024-06-25,19:16:03.000,177,11072278,-795,0,1719342962,12604.4918043,177.8092989900033,54386.824554 2024-06-25,19:16:04.000,177,11072247,-795,0,1719342963,12604.4918043,177.7811024699986,54386.887438080004 2024-06-25,19:16:05.000,177,11072295,-795,0,1719342964,12604.4918043,177.83749551000074,54386.85250248 2024-06-25,19:16:06.000,177,11072335,-795,0,1719342965,12604.518749539995,177.8092989900033,54386.94333504 2024-06-25,19:16:07.000,177,11072288,-795,0,1719342966,12604.50527691999,177.7811024699986,54386.99224488 2024-06-25,19:16:08.000,177,11072250,-795,0,1719342967,12604.498540609995,177.7811024699986,54386.87346384 2024-06-25,19:16:09.000,177,11072298,-795,0,1719342968,12604.53222216,177.78815159999795,54386.908399440006 2024-06-25,19:16:10.000,177,11072307,-795,0,1719342969,12604.518749539995,177.76700420999987,54386.91538656 2024-06-25,19:16:11.000,177,11072250,-795,0,1719342970,12604.47159537,177.78815159999795,54386.85250248 2024-06-25,19:16:12.000,177,11072322,-795,0,1719342971,12604.458122749995,177.80224986000394,54386.76166992001 2024-06-25,19:16:13.000,177,11072288,-795,0,1719342972,12604.498540609995,177.8092989900033,54386.92936080001 2024-06-25,19:16:14.000,177,11072265,-795,0,1719342973,12604.579376329995,177.76700420999987,54386.90141232001 2024-06-25,19:16:15.000,177,11072334,-795,0,1719342974,12604.538958469995,177.81634812000266,54386.908399440006 2024-06-25,19:16:16.000,177,11072286,-795,0,1719342975,12604.518749539995,177.76700420999987,54386.80359264 2024-06-25,19:16:17.000,177,11072275,-795,0,1719342976,12604.54569477999,177.77405333999923,54386.77564416 2024-06-25,19:16:18.000,177,11072312,-795,0,1719342977,12604.58611263999,177.75290595000115,54386.789618400006 2024-06-25,19:16:19.000,177,11072285,-795,0,1719342978,12604.640003119996,177.75290595000115,54386.789618400006 2024-06-25,19:16:20.000,177,11072284,-795,0,1719342979,12604.58611263999,177.76700420999987,54386.740708560006 2024-06-25,19:16:21.000,177,11072295,-795,0,1719342980,12604.51201323,177.75290595000115,54386.74769568 2024-06-25,19:16:22.000,177,11072240,-795,0,1719342981,12604.518749539995,177.75290595000115,54386.77564416 2024-06-25,19:16:23.000,177,11072262,-795,0,1719342982,12604.52548584999,177.7458568200018,54386.94333504 2024-06-25,19:16:24.000,177,11072291,-795,0,1719342983,12604.518749539995,177.75290595000115,54386.97128352 2024-06-25,19:16:25.000,177,11072281,-795,0,1719342984,12604.51201323,177.76700420999987,54387.006219120005 2024-06-25,19:16:26.000,177,11072286,-795,0,1719342985,12604.478331679995,177.7599550800005,54386.936347920004 2024-06-25,19:16:27.000,177,11072344,-795,0,1719342986,12604.458122749995,177.76700420999987,54386.94333504 2024-06-25,19:16:28.000,177,11072294,-795,0,1719342987,12604.50527691999,177.79520073000458,54387.055128960004 2024-06-25,19:16:29.000,177,11072293,-795,0,1719342988,12604.559167399995,177.80224986000394,54387.11801304001 2024-06-25,19:16:30.000,177,11072299,-795,0,1719342989,12604.56590370999,177.8092989900033,54387.02019336 2024-06-25,19:16:31.000,177,11072298,-795,0,1719342990,12604.559167399995,177.76700420999987,54387.09006456 2024-06-25,19:16:32.000,177,11072244,-795,0,1719342991,12604.54569477999,177.79520073000458,54386.97827064001 2024-06-25,19:16:33.000,177,11072267,-795,0,1719342992,12604.559167399995,177.81634812000266,54387.02718048001 2024-06-25,19:16:34.000,177,11072292,-795,0,1719342993,12604.56590370999,177.8092989900033,54386.98525776 2024-06-25,19:16:35.000,177,11072292,-795,0,1719342994,12604.59284895,177.83044638000138,54386.99224488 2024-06-25,19:16:36.000,177,11072269,-795,0,1719342995,12604.48506798999,177.8445446400001,54386.76166992001 2024-06-25,19:16:37.000,177,11072281,-795,0,1719342996,12604.55243109,177.8445446400001,54386.838528240005 2024-06-25,19:16:38.000,177,11072302,-795,0,1719342997,12604.680420979996,177.82339725000202,54387.13198728 2024-06-25,19:16:39.000,177,11072264,-795,0,1719342998,12604.65347574,177.83044638000138,54387.076090320006 2024-06-25,19:16:40.000,177,11072289,-795,0,1719342999,12604.64673942999,177.83044638000138,54387.076090320006 2024-06-25,19:16:41.000,177,11072295,-795,0,1719343000,12604.62653049999,177.8092989900033,54386.99224488 2024-06-25,19:16:42.000,177,11072253,-795,0,1719343001,12604.59284895,177.8092989900033,54386.936347920004 2024-06-25,19:16:43.000,177,11072294,-795,0,1719343002,12604.579376329995,177.83749551000074,54386.92936080001 2024-06-25,19:16:44.000,177,11072242,-795,0,1719343003,12604.60632156999,177.83044638000138,54386.957309280006 2024-06-25,19:16:45.000,177,11072251,-795,0,1719343004,12604.62653049999,177.80224986000394,54387.125000160006 2024-06-25,19:16:46.000,177,11072294,-795,0,1719343005,12604.660212049996,177.71766030000435,54387.09006456 2024-06-25,19:16:47.000,177,11072319,-795,0,1719343006,12604.619794189995,177.71061116999772,54387.104038800004 2024-06-25,19:16:48.000,177,11072233,-795,0,1719343007,12604.64673942999,177.696512909999,54387.04115472 2024-06-25,19:16:49.000,177,11072309,-795,0,1719343008,12604.60632156999,177.67536552000092,54387.04814184001 2024-06-25,19:16:50.000,177,11072289,-795,0,1719343009,12604.58611263999,177.65421813000285,54387.15993576 2024-06-25,19:16:51.000,177,11072281,-795,0,1719343010,12604.55243109,177.61192334999942,54387.076090320006 2024-06-25,19:16:52.000,177,11072292,-795,0,1719343011,12604.58611263999,177.5978250900007,54387.06211608 2024-06-25,19:16:53.000,177,11072236,-795,0,1719343012,12604.61305788,177.57667770000262,54387.18089712 2024-06-25,19:16:54.000,177,11072275,-795,0,1719343013,12604.61305788,177.5343829199992,54387.18089712 2024-06-25,19:16:55.000,177,11072284,-795,0,1719343014,12604.58611263999,177.4991372700024,54387.19487136001 2024-06-25,19:16:56.000,177,11072282,-795,0,1719343015,12604.55243109,177.45684248999896,54387.0341676 2024-06-25,19:16:57.000,177,11072299,-795,0,1719343016,12604.52548584999,177.4497933599996,54387.02718048001 2024-06-25,19:16:58.000,177,11072299,-795,0,1719343017,12604.518749539995,177.42159684000217,54387.06910320001 2024-06-25,19:16:59.000,177,11072259,-795,0,1719343018,12604.498540609995,177.4004494500041,54387.11102592 2024-06-25,19:17:00.000,177,11072308,-795,0,1719343019,12604.51201323,177.34405641000194,54387.076090320006 2024-06-25,19:17:01.000,177,11072325,-795,0,1719343020,12604.44465012999,177.30881075999787,54387.02019336 2024-06-25,19:17:02.000,177,11072265,-795,0,1719343021,12604.48506798999,177.23127032999764,54387.006219120005 2024-06-25,19:17:03.000,177,11072258,-795,0,1719343022,12604.44465012999,177.21717206999892,54387.104038800004 2024-06-25,19:17:04.000,177,11072245,-795,0,1719343023,12604.417704889995,177.1678281600034,54387.04115472 2024-06-25,19:17:05.000,177,11072243,-795,0,1719343024,12604.36381440999,177.16077903000405,54386.936347920004 2024-06-25,19:17:06.000,177,11072262,-795,0,1719343025,12604.35034179,177.11143512000126,54386.936347920004 2024-06-25,19:17:07.000,177,11072288,-795,0,1719343026,12604.336869169994,177.04799294999975,54386.84551536 2024-06-25,19:17:08.000,177,11072256,-795,0,1719343027,12604.357078099994,177.02684556000168,54386.97827064001 2024-06-25,19:17:09.000,177,11072259,-795,0,1719343028,12604.35034179,177.03389469000103,54387.04115472 2024-06-25,19:17:10.000,177,11072266,-795,0,1719343029,12604.36381440999,176.98455077999824,54386.99224488 2024-06-25,19:17:11.000,177,11072295,-795,0,1719343030,12604.357078099994,176.99159991000488,54387.06211608 2024-06-25,19:17:12.000,177,11072238,-795,0,1719343031,12604.269506069999,176.9563542600008,54386.8944252 2024-06-25,19:17:13.000,177,11072254,-795,0,1719343032,12604.249297139999,176.90701034999802,54386.90141232001 2024-06-25,19:17:14.000,177,11072298,-795,0,1719343033,12604.242560829989,176.8576664400025,54386.908399440006 2024-06-25,19:17:15.000,177,11072302,-795,0,1719343034,12604.242560829989,176.82242078999843,54386.887438080004 2024-06-25,19:17:16.000,177,11072260,-795,0,1719343035,12604.175197729994,176.8576664400025,54386.789618400006 2024-06-25,19:17:17.000,177,11072309,-795,0,1719343036,12604.188670349999,176.85061731000314,54386.908399440006 2024-06-25,19:17:18.000,177,11072253,-795,0,1719343037,12604.202142969989,176.7589786200042,54386.80359264 2024-06-25,19:17:19.000,177,11072276,-795,0,1719343038,12604.202142969989,176.73783122999885,54386.91538656 2024-06-25,19:17:20.000,177,11072228,-795,0,1719343039,12604.215615589994,176.8083225299997,54386.908399440006 2024-06-25,19:17:21.000,177,11072253,-795,0,1719343040,12604.154988799994,176.75192949000484,54386.77564416 2024-06-25,19:17:22.000,177,11072216,-795,0,1719343041,12604.148252489998,176.77307688000292,54386.81057976001 2024-06-25,19:17:23.000,177,11072307,-795,0,1719343042,12604.202142969989,176.73783122999885,54386.8944252 2024-06-25,19:17:24.000,177,11072250,-795,0,1719343043,12604.141516179989,176.76602775000356,54386.7546828 2024-06-25,19:17:25.000,177,11072281,-795,0,1719343044,12604.128043559998,176.78717514000164,54386.78263128001 2024-06-25,19:17:26.000,177,11072318,-795,0,1719343045,12604.208879279999,176.75192949000484,54387.006219120005 2024-06-25,19:17:27.000,177,11072241,-795,0,1719343046,12604.235824519994,176.6955364500027,54386.97128352 2024-06-25,19:17:28.000,177,11072220,-795,0,1719343047,12604.168461419998,176.7096347100014,54387.006219120005 2024-06-25,19:17:29.000,177,11072258,-795,0,1719343048,12604.215615589994,176.70258558000205,54386.8944252 2024-06-25,19:17:30.000,177,11072275,-795,0,1719343049,12604.175197729994,176.7096347100014,54386.936347920004 2024-06-25,19:17:31.000,177,11072271,-795,0,1719343050,12604.181934039989,176.68143819000397,54386.908399440006 2024-06-25,19:17:32.000,177,11072285,-795,0,1719343051,12604.141516179989,176.70258558000205,54386.85948960001 2024-06-25,19:17:33.000,177,11072261,-795,0,1719343052,12604.208879279999,176.68848732000333,54386.97128352 2024-06-25,19:17:34.000,177,11072285,-795,0,1719343053,12604.175197729994,176.67438906000461,54386.98525776 2024-06-25,19:17:35.000,177,11072287,-795,0,1719343054,12604.195406659994,176.68143819000397,54386.94333504 2024-06-25,19:17:36.000,177,11072218,-795,0,1719343055,12604.074153079993,176.6461925399999,54386.908399440006 2024-06-25,19:17:37.000,177,11072277,-795,0,1719343056,12604.101098319989,176.63914341000054,54386.79660552 2024-06-25,19:17:38.000,177,11072306,-795,0,1719343057,12603.993317359993,176.63209428000118,54386.74769568 2024-06-25,19:17:39.000,177,11072293,-795,0,1719343058,12604.121307249989,176.61799602000247,54386.97128352 2024-06-25,19:17:40.000,177,11072280,-795,0,1719343059,12604.053944149993,176.6109468900031,54387.01320624 2024-06-25,19:17:41.000,177,11072334,-795,0,1719343060,12604.040471529988,176.6109468900031,54386.95032216001 2024-06-25,19:17:42.000,177,11072299,-795,0,1719343061,12603.946163189998,176.56865210999968,54386.81057976001 2024-06-25,19:17:43.000,177,11072258,-795,0,1719343062,12603.986581049998,176.52635733000352,54386.92237368 2024-06-25,19:17:44.000,177,11072194,-795,0,1719343063,12603.939426880002,176.5122590700048,54386.90141232001 2024-06-25,19:17:45.000,177,11072262,-795,0,1719343064,12603.912481639993,176.46996429000137,54386.789618400006 2024-06-25,19:17:46.000,177,11072273,-795,0,1719343065,12603.845118539997,176.47701342000073,54386.78263128001 2024-06-25,19:17:47.000,177,11072274,-795,0,1719343066,12603.865327469997,176.41357124999922,54386.79660552 2024-06-25,19:17:48.000,177,11072252,-795,0,1719343067,12603.865327469997,176.42062037999858,54386.86647672 2024-06-25,19:17:49.000,177,11072292,-795,0,1719343068,12603.946163189998,176.37832560000243,54386.94333504 2024-06-25,19:17:50.000,177,11072263,-795,0,1719343069,12603.919217950002,176.336030819999,54386.91538656 2024-06-25,19:17:51.000,177,11072281,-795,0,1719343070,12603.925954259998,176.30783430000156,54386.887438080004 2024-06-25,19:17:52.000,177,11072235,-795,0,1719343071,12603.845118539997,176.27258865000476,54386.73372144001 2024-06-25,19:17:53.000,177,11072217,-795,0,1719343072,12603.851854849992,176.21619561000261,54386.83154112001 2024-06-25,19:17:54.000,177,11072323,-795,0,1719343073,12603.818173300002,176.23029387000133,54386.86647672 2024-06-25,19:17:55.000,177,11072286,-795,0,1719343074,12603.824909609997,176.16685169999982,54386.86647672 2024-06-25,19:17:56.000,177,11072271,-795,0,1719343075,12603.737337580002,176.15980257000047,54386.74769568 2024-06-25,19:17:57.000,177,11072237,-715,0,1719343076,12603.750810199992,176.09636039999896,54386.80359264 2024-06-25,19:17:58.000,177,11072269,-795,0,1719343077,12603.777755440002,176.09636039999896,54386.8944252 2024-06-25,19:17:59.000,177,11072296,-795,0,1719343078,12603.777755440002,176.11045865999768,54386.81756688 2024-06-25,19:18:00.000,177,11072246,-795,0,1719343079,12603.683447099997,176.0893112699996,54386.719747200004 2024-06-25,19:18:01.000,177,11072281,-795,0,1719343080,12603.690183409992,176.09636039999896,54386.6848116 2024-06-25,19:18:02.000,177,11072283,-795,0,1719343081,12603.750810199992,176.06816388000152,54386.789618400006 2024-06-25,19:18:03.000,177,11072219,-795,0,1719343082,12603.764282819997,176.08226214000024,54386.67782448 2024-06-25,19:18:04.000,177,11072238,-795,0,1719343083,12603.764282819997,176.1175077900043,54386.83154112001 2024-06-25,19:18:05.000,177,11072286,-795,0,1719343084,12603.831645919992,176.10340952999832,54386.87346384 2024-06-25,19:18:06.000,177,11072284,-795,0,1719343085,12603.797964370002,176.1175077900043,54386.81756688 2024-06-25,19:18:07.000,177,11072257,-795,0,1719343086,12603.838382230002,176.09636039999896,54386.824554 2024-06-25,19:18:08.000,177,11072243,-795,0,1719343087,12603.851854849992,176.1175077900043,54386.84551536 2024-06-25,19:18:09.000,177,11072299,-795,0,1719343088,12603.878800090002,176.1175077900043,54386.87346384 2024-06-25,19:18:10.000,177,11072284,-795,0,1719343089,12603.858591160002,176.11045865999768,54386.94333504 2024-06-25,19:18:11.000,177,11072271,-795,0,1719343090,12603.838382230002,176.12455692000367,54386.87346384 2024-06-25,19:18:12.000,177,11072314,-795,0,1719343091,12603.851854849992,176.1386551800024,54386.824554 2024-06-25,19:18:13.000,177,11072268,-795,0,1719343092,12603.899009020002,176.1175077900043,54386.97827064001 2024-06-25,19:18:14.000,177,11072294,-795,0,1719343093,12603.831645919992,176.14570431000175,54386.98525776 2024-06-25,19:18:15.000,177,11072220,-795,0,1719343094,12603.878800090002,176.12455692000367,54387.01320624 2024-06-25,19:18:16.000,177,11072252,-795,0,1719343095,12603.797964370002,176.14570431000175,54386.94333504 2024-06-25,19:18:17.000,177,11072270,-795,0,1719343096,12603.784491749997,176.1386551800024,54386.90141232001 2024-06-25,19:18:18.000,177,11072265,-795,0,1719343097,12603.764282819997,176.1527534400011,54386.936347920004 2024-06-25,19:18:19.000,177,11072235,-795,0,1719343098,12603.764282819997,176.12455692000367,54386.91538656 2024-06-25,19:18:20.000,177,11072279,-795,0,1719343099,12603.737337580002,176.2020973500039,54386.95032216001 2024-06-25,19:18:21.000,177,11072327,-795,0,1719343100,12603.710392339992,176.18094995999854,54386.887438080004 2024-06-25,19:18:22.000,177,11072250,-795,0,1719343101,12603.703656029997,176.13160605000303,54386.84551536 2024-06-25,19:18:23.000,177,11072273,-795,0,1719343102,12603.703656029997,176.12455692000367,54386.8944252 2024-06-25,19:18:24.000,177,11072210,-795,0,1719343103,12603.696919720001,176.12455692000367,54386.936347920004 2024-06-25,19:18:25.000,177,11072266,-795,0,1719343104,12603.690183409992,176.1175077900043,54386.85250248 2024-06-25,19:18:26.000,177,11072252,-795,0,1719343105,12603.663238169996,176.1175077900043,54386.85948960001 2024-06-25,19:18:27.000,177,11072226,-795,0,1719343106,12603.595875070001,176.1386551800024,54386.789618400006 2024-06-25,19:18:28.000,177,11072298,-795,0,1719343107,12603.562193519996,176.10340952999832,54386.838528240005 2024-06-25,19:18:29.000,177,11072261,-795,0,1719343108,12603.595875070001,176.03996736000408,54386.85948960001 2024-06-25,19:18:30.000,177,11072324,-795,0,1719343109,12603.582402449996,176.06816388000152,54386.95032216001 2024-06-25,19:18:31.000,177,11072272,-795,0,1719343110,12603.622820309996,176.06111475000216,54386.97128352 2024-06-25,19:18:32.000,177,11072263,-795,0,1719343111,12603.548720899991,176.00472171,54386.824554 2024-06-25,19:18:33.000,177,11072264,-795,0,1719343112,12603.568929829991,176.01177083999937,54386.887438080004 2024-06-25,19:18:34.000,177,11072308,-795,0,1719343113,12603.602611379996,176.0540656200028,54386.9642964 2024-06-25,19:18:35.000,177,11072261,-795,0,1719343114,12603.595875070001,176.0258690999981,54386.94333504 2024-06-25,19:18:36.000,177,11072288,-795,0,1719343115,12603.53524828,175.99767258000065,54386.87346384 2024-06-25,19:18:37.000,177,11072279,-795,0,1719343116,12603.55545721,176.00472171,54386.90141232001 2024-06-25,19:18:38.000,177,11072294,-795,0,1719343117,12603.528511969991,175.97652519000258,54386.936347920004 2024-06-25,19:18:39.000,177,11072264,-795,0,1719343118,12603.44767624999,175.93423040999915,54386.908399440006 2024-06-25,19:18:40.000,177,11072230,-795,0,1719343119,12603.488094109991,175.9553778000045,54386.98525776 2024-06-25,19:18:41.000,177,11072289,-795,0,1719343120,12603.49483042,175.91308302000107,54386.94333504 2024-06-25,19:18:42.000,177,11072291,-795,0,1719343121,12603.45441256,175.9271812799998,54386.887438080004 2024-06-25,19:18:43.000,177,11072288,-795,0,1719343122,12603.488094109991,175.89898476000235,54386.99224488 2024-06-25,19:18:44.000,177,11072287,-795,0,1719343123,12603.43420363,175.92013215000043,54386.9642964 2024-06-25,19:18:45.000,177,11072286,-795,0,1719343124,12603.420731009996,175.88488650000363,54386.94333504 2024-06-25,19:18:46.000,177,11072254,-795,0,1719343125,12603.4139947,175.85668997999892,54387.02718048001 2024-06-25,19:18:47.000,177,11072272,-795,0,1719343126,12603.299477429995,175.83554259000084,54386.908399440006 2024-06-25,19:18:48.000,177,11072193,-795,0,1719343127,12603.279268499995,175.81439520000276,54386.99224488 2024-06-25,19:18:49.000,177,11072262,-795,0,1719343128,12603.33315898,175.8073460700034,54386.92936080001 2024-06-25,19:18:50.000,177,11072326,-795,0,1719343129,12603.27253219,175.77210041999933,54386.957309280006 2024-06-25,19:18:51.000,177,11072321,-795,0,1719343130,12603.20516908999,175.72275651000382,54386.97827064001 2024-06-25,19:18:52.000,177,11072229,-795,0,1719343131,12603.22537801999,175.70865824999782,54386.91538656 2024-06-25,19:18:53.000,177,11072270,-795,0,1719343132,12603.198432779995,175.6945599899991,54386.936347920004 2024-06-25,19:18:54.000,177,11072277,-795,0,1719343133,12603.19169647,175.63816695000423,54387.055128960004 2024-06-25,19:18:55.000,177,11072270,-795,0,1719343134,12603.178223849995,175.60292130000016,54387.06910320001 2024-06-25,19:18:56.000,177,11072257,-795,0,1719343135,12603.10412443999,175.5958721700008,54386.95032216001 2024-06-25,19:18:57.000,177,11072226,-795,0,1719343136,12603.056970269994,175.53947912999865,54386.84551536 2024-06-25,19:18:58.000,177,11072237,-795,0,1719343137,12603.030025029999,175.51128261000122,54386.87346384 2024-06-25,19:18:59.000,177,11072266,-795,0,1719343138,12603.030025029999,175.44079131000035,54386.85250248 2024-06-25,19:19:00.000,177,11072279,-795,0,1719343139,12603.009816099999,175.433742180001,54386.90141232001 2024-06-25,19:19:01.000,177,11072299,-795,0,1719343140,12603.030025029999,175.37734913999884,54386.85250248 2024-06-25,19:19:02.000,177,11072278,-795,0,1719343141,12603.003079789989,175.3350543600027,54386.81756688 2024-06-25,19:19:03.000,177,11072282,-795,0,1719343142,12602.976134549994,175.3139069700046,54386.76166992001 2024-06-25,19:19:04.000,177,11072232,-795,0,1719343143,12602.969398239999,175.30685783999797,54386.887438080004 2024-06-25,19:19:05.000,177,11072290,-795,0,1719343144,12602.996343479994,175.26456306000182,54386.81057976001 2024-06-25,19:19:06.000,177,11072259,-795,0,1719343145,12603.003079789989,175.24341567000374,54386.789618400006 2024-06-25,19:19:07.000,177,11072287,-795,0,1719343146,12602.989607169999,175.2011208900003,54386.649876 2024-06-25,19:19:08.000,177,11072297,-795,0,1719343147,12602.962661929989,175.15882611000416,54386.60795328 2024-06-25,19:19:09.000,177,11072289,-795,0,1719343148,12603.050233959999,175.09538394000265,54386.573017680006 2024-06-25,19:19:10.000,177,11072259,-795,0,1719343149,12603.11086075,175.07423655000457,54386.62891464 2024-06-25,19:19:11.000,177,11072275,-795,0,1719343150,12603.14454229999,175.07423655000457,54386.66385024001 2024-06-25,19:19:12.000,177,11072304,-795,0,1719343151,12603.036761339994,175.10948220000137,54386.69878584 2024-06-25,19:19:13.000,177,11072290,-795,0,1719343152,12603.030025029999,175.09538394000265,54386.740708560006 2024-06-25,19:19:14.000,177,11072269,-795,0,1719343153,12602.989607169999,175.08128568000393,54386.71276008001 2024-06-25,19:19:15.000,177,11072282,-795,0,1719343154,12603.056970269994,175.04604002999986,54386.789618400006 2024-06-25,19:19:16.000,177,11072313,-795,0,1719343155,12603.023288719989,175.04604002999986,54386.789618400006 2024-06-25,19:19:17.000,177,11072279,-795,0,1719343156,12603.050233959999,174.98259785999835,54386.78263128001 2024-06-25,19:19:18.000,177,11072302,-795,0,1719343157,12603.04349764999,174.98259785999835,54386.838528240005 2024-06-25,19:19:19.000,177,11072312,-795,0,1719343158,12603.137805989994,174.96849959999963,54386.94333504 2024-06-25,19:19:20.000,177,11072221,-795,0,1719343159,12603.10412443999,174.92620482000348,54386.85948960001 2024-06-25,19:19:21.000,177,11072316,-795,0,1719343160,12603.070442889999,174.91915569000412,54386.79660552 2024-06-25,19:19:22.000,177,11072307,-795,0,1719343161,12603.023288719989,174.90505742999812,54386.81756688 2024-06-25,19:19:23.000,177,11072271,-795,0,1719343162,12603.056970269994,174.92620482000348,54386.91538656 2024-06-25,19:19:24.000,177,11072281,-795,0,1719343163,12603.11086075,174.94735221000155,54386.957309280006 2024-06-25,19:19:25.000,177,11072280,-795,0,1719343164,12603.178223849995,174.89800829999876,54386.97128352 2024-06-25,19:19:26.000,177,11072265,-795,0,1719343165,12603.198432779995,174.89800829999876,54386.99224488 2024-06-25,19:19:27.000,177,11072283,-795,0,1719343166,12603.198432779995,174.83456613000453,54386.87346384 2024-06-25,19:19:28.000,177,11072215,-755,0,1719343167,12603.20516908999,174.8275169999979,54386.957309280006 2024-06-25,19:19:29.000,177,11072278,-795,0,1719343168,12603.20516908999,174.8275169999979,54386.95032216001 2024-06-25,19:19:30.000,177,11072295,-795,0,1719343169,12603.19169647,174.78522222000174,54386.95032216001 2024-06-25,19:19:31.000,177,11072329,-795,0,1719343170,12603.218641709995,174.77817309000238,54386.91538656 2024-06-25,19:19:32.000,177,11072282,-795,0,1719343171,12603.24558694999,174.77817309000238,54386.936347920004 2024-06-25,19:19:33.000,177,11072271,-795,0,1719343172,12603.319686359995,174.78522222000174,54387.08307744 2024-06-25,19:19:34.000,177,11072270,-795,0,1719343173,12603.360104219995,174.76407483000366,54387.09006456 2024-06-25,19:19:35.000,177,11072293,-795,0,1719343174,12603.360104219995,174.73587830999895,54387.08307744 2024-06-25,19:19:36.000,177,11072244,-795,0,1719343175,12603.299477429995,174.7570257000043,54387.01320624 2024-06-25,19:19:37.000,177,11072285,-795,0,1719343176,12603.33315898,174.71473092000087,54387.01320624 2024-06-25,19:19:38.000,177,11072306,-795,0,1719343177,12603.319686359995,174.68653440000344,54387.01320624 2024-06-25,19:19:39.000,177,11072268,-795,0,1719343178,12603.420731009996,174.62309223000193,54387.02718048001 2024-06-25,19:19:40.000,177,11072274,-795,0,1719343179,12603.35336791,174.67243614000472,54386.87346384 2024-06-25,19:19:41.000,177,11072276,-795,0,1719343180,12603.38704945999,174.62309223000193,54386.9642964 2024-06-25,19:19:42.000,177,11072234,-795,0,1719343181,12603.440939939996,174.67243614000472,54387.125000160006 2024-06-25,19:19:43.000,177,11072303,-795,0,1719343182,12603.440939939996,174.65128874999937,54387.06910320001 2024-06-25,19:19:44.000,177,11072254,-795,0,1719343183,12603.4139947,174.58784657999786,54387.02718048001 2024-06-25,19:19:45.000,177,11072280,-795,0,1719343184,12603.508303039991,174.60194484000385,54387.13198728 2024-06-25,19:19:46.000,177,11072246,-795,0,1719343185,12603.53524828,174.6089939700032,54387.173910000005 2024-06-25,19:19:47.000,177,11072263,-795,0,1719343186,12603.595875070001,174.56669918999978,54387.11102592 2024-06-25,19:19:48.000,177,11072294,-795,0,1719343187,12603.575666140001,174.55965006000042,54387.19487136001 2024-06-25,19:19:49.000,177,11072306,-795,0,1719343188,12603.649765549992,174.5948957100045,54387.09006456 2024-06-25,19:19:50.000,177,11072224,-795,0,1719343189,12603.676710790001,174.58784657999786,54387.2088456 2024-06-25,19:19:51.000,177,11072314,-795,0,1719343190,12603.696919720001,174.55260093000106,54387.09006456 2024-06-25,19:19:52.000,177,11072302,-795,0,1719343191,12603.710392339992,174.5807974499985,54387.13198728 2024-06-25,19:19:53.000,177,11072276,-795,0,1719343192,12603.750810199992,174.6301413600013,54387.1389744 2024-06-25,19:19:54.000,177,11072266,-795,0,1719343193,12603.757546510002,174.6301413600013,54387.18788424 2024-06-25,19:19:55.000,177,11072274,-795,0,1719343194,12603.804700679997,174.62309223000193,54387.16692288001 2024-06-25,19:19:56.000,177,11072283,-795,0,1719343195,12603.791228059992,174.58784657999786,54387.173910000005 2024-06-25,19:19:57.000,177,11072254,-795,0,1719343196,12603.845118539997,174.60194484000385,54387.21583272001 2024-06-25,19:19:58.000,177,11072292,-795,0,1719343197,12603.851854849992,174.58784657999786,54387.33461376001 2024-06-25,19:19:59.000,177,11072279,-795,0,1719343198,12603.919217950002,174.5948957100045,54387.33461376001 2024-06-25,19:20:00.000,177,11072320,-795,0,1719343199,12603.885536399997,174.58784657999786,54387.292691040006 2024-06-25,19:20:01.000,177,11072287,-795,0,1719343200,12603.831645919992,174.60194484000385,54387.2088456 2024-06-25,19:20:02.000,177,11072329,-795,0,1719343201,12603.865327469997,174.56669918999978,54387.30666528 2024-06-25,19:20:03.000,177,11072282,-795,0,1719343202,12603.899009020002,174.60194484000385,54387.32063952 2024-06-25,19:20:04.000,177,11072234,-795,0,1719343203,12603.925954259998,174.5948957100045,54387.32063952 2024-06-25,19:20:05.000,177,11072264,-795,0,1719343204,12603.932690569993,174.60194484000385,54387.32762664 2024-06-25,19:20:06.000,177,11072269,-795,0,1719343205,12603.919217950002,174.55260093000106,54387.30666528 2024-06-25,19:20:07.000,177,11072265,-795,0,1719343206,12604.000053670003,174.58784657999786,54387.37653648 2024-06-25,19:20:08.000,177,11072262,-795,0,1719343207,12603.966372119998,174.57374831999914,54387.44640768 2024-06-25,19:20:09.000,177,11072262,-795,0,1719343208,12604.000053670003,174.5807974499985,54387.4184592 2024-06-25,19:20:10.000,177,11072284,-795,0,1719343209,12603.993317359993,174.53850267000234,54387.4883304 2024-06-25,19:20:11.000,177,11072290,-795,0,1719343210,12603.979844740003,174.53850267000234,54387.39749784 2024-06-25,19:20:12.000,177,11072271,-795,0,1719343211,12604.000053670003,174.5455518000017,54387.46736904 2024-06-25,19:20:13.000,177,11072283,-795,0,1719343212,12604.047207839998,174.53850267000234,54387.5931372 2024-06-25,19:20:14.000,177,11072262,-795,0,1719343213,12604.053944149993,174.5103061500049,54387.51627888 2024-06-25,19:20:15.000,177,11072297,-795,0,1719343214,12604.101098319989,174.5455518000017,54387.49531752 2024-06-25,19:20:16.000,177,11072275,-795,0,1719343215,12604.094362009993,174.53145354000299,54387.55121448001 2024-06-25,19:20:17.000,177,11072282,-795,0,1719343216,12604.053944149993,174.56669918999978,54387.4184592 2024-06-25,19:20:18.000,177,11072287,-795,0,1719343217,12604.000053670003,174.4962078899989,54387.292691040006 2024-06-25,19:20:19.000,177,11072225,-795,0,1719343218,12604.074153079993,174.48915875999955,54387.40448496001 2024-06-25,19:20:20.000,177,11072299,-795,0,1719343219,12604.074153079993,174.46801137000148,54387.4883304 2024-06-25,19:20:21.000,177,11072274,-795,0,1719343220,12604.074153079993,174.48915875999955,54387.48134328001 2024-06-25,19:20:22.000,177,11072306,-795,0,1719343221,12604.067416769998,174.43981485000404,54387.49531752 2024-06-25,19:20:23.000,177,11072268,-795,0,1719343222,12604.101098319989,174.45391311000276,54387.57217584001 2024-06-25,19:20:24.000,177,11072238,-795,0,1719343223,12604.080889389988,174.37637268000253,54387.53025312001 2024-06-25,19:20:25.000,177,11072262,-795,0,1719343224,12604.080889389988,174.4186674599987,54387.523266 2024-06-25,19:20:26.000,177,11072256,-795,0,1719343225,12603.986581049998,174.3834218100019,54387.390510720004 2024-06-25,19:20:27.000,177,11072307,-795,0,1719343226,12603.973108429993,174.3622744200038,54387.36954936 2024-06-25,19:20:28.000,177,11072261,-795,0,1719343227,12604.000053670003,174.32702876999974,54387.4883304 2024-06-25,19:20:29.000,177,11072284,-795,0,1719343228,12603.952899499993,174.3340778999991,54387.45339480001 2024-06-25,19:20:30.000,177,11072243,-795,0,1719343229,12603.858591160002,174.26358659999823,54387.22980696 2024-06-25,19:20:31.000,177,11072276,-795,0,1719343230,12603.932690569993,174.22834095000144,54387.45339480001 2024-06-25,19:20:32.000,177,11072297,-795,0,1719343231,12603.865327469997,174.20719356000336,54387.341600880005 2024-06-25,19:20:33.000,177,11072300,-795,0,1719343232,12603.905745329997,174.186046169998,54387.36954936 2024-06-25,19:20:34.000,177,11072276,-795,0,1719343233,12603.899009020002,174.07326009000099,54387.47435616 2024-06-25,19:20:35.000,177,11072248,-795,0,1719343234,12603.851854849992,174.10850573999778,54387.439420560004 2024-06-25,19:20:36.000,177,11072274,-795,0,1719343235,12603.818173300002,174.08030922000034,54387.39749784 2024-06-25,19:20:37.000,177,11072306,-795,0,1719343236,12603.845118539997,174.05916183000227,54387.49531752 2024-06-25,19:20:38.000,177,11072242,-795,0,1719343237,12603.818173300002,173.99571966000076,54387.51627888 2024-06-25,19:20:39.000,177,11072253,-795,0,1719343238,12603.797964370002,173.96752314000332,54387.48134328001 2024-06-25,19:20:40.000,177,11072245,-795,0,1719343239,12603.777755440002,173.94637574999797,54387.47435616 2024-06-25,19:20:41.000,177,11072240,-795,0,1719343240,12603.636292930001,173.9534248800046,54387.4184592 2024-06-25,19:20:42.000,177,11072288,-795,0,1719343241,12603.744073889997,173.8899827100031,54387.439420560004 2024-06-25,19:20:43.000,177,11072237,-795,0,1719343242,12603.737337580002,173.87588445000438,54387.47435616 2024-06-25,19:20:44.000,177,11072311,-795,0,1719343243,12603.703656029997,173.8899827100031,54387.509291760005 2024-06-25,19:20:45.000,177,11072284,-795,0,1719343244,12603.676710790001,173.86178618999838,54387.53025312001 2024-06-25,19:20:46.000,177,11072277,-795,0,1719343245,12603.696919720001,173.8053931500035,54387.53025312001 2024-06-25,19:20:47.000,177,11072252,-795,0,1719343246,12603.703656029997,173.78424575999816,54387.61409856 2024-06-25,19:20:48.000,177,11072210,-795,0,1719343247,12603.690183409992,173.72785272000328,54387.61409856 2024-06-25,19:20:49.000,177,11072265,-795,0,1719343248,12603.629556619991,173.73490185000264,54387.63505992 2024-06-25,19:20:50.000,177,11072280,-795,0,1719343249,12603.589138759991,173.65736142000242,54387.58615008 2024-06-25,19:20:51.000,177,11072272,-795,0,1719343250,12603.501566729996,173.615066639999,54387.4883304 2024-06-25,19:20:52.000,177,11072283,-795,0,1719343251,12603.501566729996,173.57277186000283,54387.53025312001 2024-06-25,19:20:53.000,177,11072265,-795,0,1719343252,12603.481357799996,173.54457533999812,54387.44640768 2024-06-25,19:20:54.000,177,11072279,-795,0,1719343253,12603.582402449996,173.51637882000068,54387.628072800006 2024-06-25,19:20:55.000,177,11072278,-795,0,1719343254,12603.501566729996,173.4670349099979,54387.676982640005 2024-06-25,19:20:56.000,177,11072274,-795,0,1719343255,12603.44767624999,173.45998577999853,54387.60012432001 2024-06-25,19:20:57.000,177,11072276,-795,0,1719343256,12603.360104219995,173.43883839000046,54387.51627888 2024-06-25,19:20:58.000,177,11072248,-795,0,1719343257,12603.38704945999,173.3471997000015,54387.48134328001 2024-06-25,19:20:59.000,177,11072319,-795,0,1719343258,12603.36684052999,173.31195405000472,54387.60012432001 2024-06-25,19:21:00.000,177,11072298,-795,0,1719343259,12603.319686359995,173.26965927000128,54387.5931372 2024-06-25,19:21:01.000,177,11072240,-795,0,1719343260,12603.29274112,173.29080665999936,54387.460381920006 2024-06-25,19:21:02.000,177,11072316,-795,0,1719343261,12603.27253219,173.22736448999785,54387.48134328001 2024-06-25,19:21:03.000,177,11072280,-795,0,1719343262,12603.25232326,173.1498240600049,54387.53724024 2024-06-25,19:21:04.000,177,11072258,-755,0,1719343263,12603.218641709995,173.1498240600049,54387.509291760005 2024-06-25,19:21:05.000,177,11072279,-795,0,1719343264,12603.218641709995,173.10752928000147,54387.411472080006 2024-06-25,19:21:06.000,177,11072286,-795,0,1719343265,12603.14454229999,173.0370379800006,54387.439420560004 2024-06-25,19:21:07.000,177,11072322,-795,0,1719343266,12603.117597059994,173.04408710999996,54387.36256224001 2024-06-25,19:21:08.000,177,11072283,-795,0,1719343267,12603.13106968,173.04408710999996,54387.43243344001 2024-06-25,19:21:09.000,177,11072285,-795,0,1719343268,12603.12433336999,173.05113623999932,54387.30666528 2024-06-25,19:21:10.000,177,11072262,-795,0,1719343269,12603.198432779995,173.0370379800006,54387.46736904 2024-06-25,19:21:11.000,177,11072284,-795,0,1719343270,12603.19169647,172.99474320000445,54387.439420560004 2024-06-25,19:21:12.000,177,11072281,-795,0,1719343271,12603.18496015999,172.99474320000445,54387.35557512 2024-06-25,19:21:13.000,177,11072236,-795,0,1719343272,12603.18496015999,173.0229397200019,54387.439420560004 2024-06-25,19:21:14.000,177,11072283,-795,0,1719343273,12603.218641709995,173.01589059000253,54387.43243344001 2024-06-25,19:21:15.000,177,11072237,-795,0,1719343274,12603.19169647,173.01589059000253,54387.43243344001 2024-06-25,19:21:16.000,177,11072289,-795,0,1719343275,12603.20516908999,173.05818536999868,54387.40448496001 2024-06-25,19:21:17.000,177,11072273,-795,0,1719343276,12603.279268499995,173.05113623999932,54387.45339480001 2024-06-25,19:21:18.000,177,11072296,-795,0,1719343277,12603.33315898,173.05818536999868,54387.53724024 2024-06-25,19:21:19.000,177,11072285,-795,0,1719343278,12603.30621373999,173.07228363000468,54387.509291760005 2024-06-25,19:21:20.000,177,11072260,-795,0,1719343279,12603.339895289995,173.06523449999804,54387.523266 2024-06-25,19:21:21.000,177,11072299,-795,0,1719343280,12603.30621373999,173.10752928000147,54387.42544632 2024-06-25,19:21:22.000,177,11072234,-795,0,1719343281,12603.31295005,173.11457841000083,54387.48134328001 2024-06-25,19:21:23.000,177,11072261,-795,0,1719343282,12603.360104219995,173.10752928000147,54387.558201600004 2024-06-25,19:21:24.000,177,11072301,-795,0,1719343283,12603.32642266999,173.19211884000106,54387.49531752 2024-06-25,19:21:25.000,177,11072328,-795,0,1719343284,12603.33315898,173.20621709999978,54387.50230464001 2024-06-25,19:21:26.000,177,11072283,-795,0,1719343285,12603.360104219995,173.19211884000106,54387.4883304 2024-06-25,19:21:27.000,177,11072285,-795,0,1719343286,12603.40725838999,173.21326622999914,54387.579162960006 2024-06-25,19:21:28.000,177,11072282,-795,0,1719343287,12603.37357684,173.1850697100017,54387.523266 2024-06-25,19:21:29.000,177,11072277,-795,0,1719343288,12603.33315898,173.22736448999785,54387.53025312001 2024-06-25,19:21:30.000,177,11072282,-795,0,1719343289,12603.319686359995,173.22736448999785,54387.51627888 2024-06-25,19:21:31.000,177,11072270,-795,0,1719343290,12603.319686359995,173.25556101000257,54387.44640768 2024-06-25,19:21:32.000,177,11072277,-795,0,1719343291,12603.32642266999,173.2485118800032,54387.348588 2024-06-25,19:21:33.000,177,11072269,-795,0,1719343292,12603.360104219995,173.28375753,54387.558201600004 2024-06-25,19:21:34.000,177,11072287,-795,0,1719343293,12603.40725838999,173.29785578999872,54387.54422736 2024-06-25,19:21:35.000,177,11072281,-795,0,1719343294,12603.380313149995,173.29080665999936,54387.49531752 2024-06-25,19:21:36.000,177,11072265,-795,0,1719343295,12603.400522079995,173.27670840000064,54387.49531752 2024-06-25,19:21:37.000,177,11072240,-795,0,1719343296,12603.440939939996,173.34015057000215,54387.558201600004 2024-06-25,19:21:38.000,177,11072310,-795,0,1719343297,12603.528511969991,173.29785578999872,54387.509291760005 2024-06-25,19:21:39.000,177,11072265,-795,0,1719343298,12603.562193519996,173.24146275000385,54387.49531752 2024-06-25,19:21:40.000,177,11072266,-795,0,1719343299,12603.541984589996,173.24146275000385,54387.53724024 2024-06-25,19:21:41.000,177,11072302,-795,0,1719343300,12603.616084000001,173.22736448999785,54387.50230464001 2024-06-25,19:21:42.000,177,11072252,-795,0,1719343301,12603.609347689991,173.15687319000426,54387.292691040006 2024-06-25,19:21:43.000,177,11072354,-795,0,1719343302,12603.703656029997,173.1498240600049,54387.55121448001 2024-06-25,19:21:44.000,177,11072263,-795,0,1719343303,12603.777755440002,173.11457841000083,54387.51627888 2024-06-25,19:21:45.000,177,11072278,-795,0,1719343304,12603.804700679997,173.11457841000083,54387.47435616 2024-06-25,19:21:46.000,177,11072287,-795,0,1719343305,12603.811436989992,173.11457841000083,54387.390510720004 2024-06-25,19:21:47.000,177,11072270,-795,0,1719343306,12603.892272709993,173.10752928000147,54387.390510720004 2024-06-25,19:21:48.000,177,11072274,-795,0,1719343307,12603.993317359993,173.16392232000362,54387.46736904 2024-06-25,19:21:49.000,177,11072283,-795,0,1719343308,12604.000053670003,173.14277492999827,54387.60012432001 2024-06-25,19:21:50.000,177,11072291,-795,0,1719343309,12604.020262599988,173.2203153599985,54387.558201600004 2024-06-25,19:21:51.000,177,11072299,-795,0,1719343310,12603.966372119998,173.29785578999872,54387.54422736 2024-06-25,19:21:52.000,177,11072274,-795,0,1719343311,12603.912481639993,173.3331014400028,54387.49531752 2024-06-25,19:21:53.000,177,11072276,-795,0,1719343312,12603.865327469997,173.37539621999895,54387.4184592 2024-06-25,19:21:54.000,177,11072232,-795,0,1719343313,12603.717128650002,173.42474013000174,54387.47435616 2024-06-25,19:21:55.000,177,11072263,-795,0,1719343314,12603.703656029997,173.43883839000046,54387.607111440004 2024-06-25,19:21:56.000,177,11072313,-795,0,1719343315,12603.609347689991,173.48818230000325,54387.579162960006 2024-06-25,19:21:57.000,177,11072280,-795,0,1719343316,12603.528511969991,173.52342795000004,54387.71890536001 2024-06-25,19:21:58.000,177,11072303,-795,0,1719343317,12603.49483042,173.48818230000325,54387.5931372 2024-06-25,19:21:59.000,177,11072284,-795,0,1719343318,12603.440939939996,173.4811331700039,54387.71890536001 2024-06-25,19:22:00.000,177,11072264,-795,0,1719343319,12603.37357684,173.4811331700039,54387.71191824 2024-06-25,19:22:01.000,177,11072304,-795,0,1719343320,12603.259059569995,173.47408404000453,54387.64903416001 2024-06-25,19:22:02.000,177,11072250,-795,0,1719343321,12603.22537801999,173.4952314300026,54387.62108568001 2024-06-25,19:22:03.000,177,11072298,-795,0,1719343322,12603.218641709995,173.4317892600011,54387.676982640005 2024-06-25,19:22:04.000,177,11072285,-795,0,1719343323,12603.137805989994,173.45293664999917,54387.68396976 2024-06-25,19:22:05.000,177,11072314,-795,0,1719343324,12603.14454229999,173.41064187000302,54387.63505992 2024-06-25,19:22:06.000,177,11072325,-795,0,1719343325,12603.077179199994,173.41769100000238,54387.64204704 2024-06-25,19:22:07.000,177,11072315,-795,0,1719343326,12603.10412443999,173.34015057000215,54387.70493112 2024-06-25,19:22:08.000,177,11072227,-795,0,1719343327,12602.982870859989,173.36129796000023,54387.64903416001 2024-06-25,19:22:09.000,177,11072284,-795,0,1719343328,12602.989607169999,173.3331014400028,54387.60012432001 2024-06-25,19:22:10.000,177,11072284,-795,0,1719343329,12602.969398239999,173.31900318000407,54387.60012432001 2024-06-25,19:22:11.000,177,11072316,-795,0,1719343330,12602.895298829993,173.29080665999936,54387.50230464001 2024-06-25,19:22:12.000,177,11072321,-795,0,1719343331,12602.854880969993,173.29080665999936,54387.48134328001 2024-06-25,19:22:13.000,177,11072295,-795,0,1719343332,12602.922244069989,173.26261014000193,54387.65602128 2024-06-25,19:22:14.000,177,11072280,-795,0,1719343333,12602.841408349988,173.26965927000128,54387.60012432001 2024-06-25,19:22:15.000,177,11072237,-795,0,1719343334,12602.834672039993,173.29785578999872,54387.57217584001 2024-06-25,19:22:16.000,177,11072237,-795,0,1719343335,12602.726891079998,173.26261014000193,54387.44640768 2024-06-25,19:22:17.000,177,11072275,-795,0,1719343336,12602.686473219997,173.27670840000064,54387.45339480001 2024-06-25,19:22:18.000,177,11072295,-795,0,1719343337,12602.673000599993,173.26261014000193,54387.50230464001 2024-06-25,19:22:19.000,177,11072300,-795,0,1719343338,12602.639319050002,173.22736448999785,54387.55121448001 2024-06-25,19:22:20.000,177,11072252,-795,0,1719343339,12602.558483330002,173.24146275000385,54387.460381920006 2024-06-25,19:22:21.000,177,11072304,-795,0,1719343340,12602.558483330002,173.19916797000042,54387.46736904 2024-06-25,19:22:22.000,177,11072242,-795,0,1719343341,12602.497856540002,173.15687319000426,54387.411472080006 2024-06-25,19:22:23.000,177,11072280,-795,0,1719343342,12602.511329159992,173.10752928000147,54387.523266 2024-06-25,19:22:24.000,177,11072270,-795,0,1719343343,12602.450702369992,173.1004801500021,54387.509291760005 2024-06-25,19:22:25.000,177,11072305,-795,0,1719343344,12602.369866649991,173.02998885000125,54387.4184592 2024-06-25,19:22:26.000,177,11072271,-795,0,1719343345,12602.3361851,172.98769406999781,54387.36256224001 2024-06-25,19:22:27.000,177,11072292,-795,0,1719343346,12602.262085689996,172.9735958099991,54387.4184592 2024-06-25,19:22:28.000,177,11072292,-795,0,1719343347,12602.25534938,172.9383501600023,54387.47435616 2024-06-25,19:22:29.000,177,11072309,-795,0,1719343348,12602.27555831,172.839662340004,54387.50230464001 2024-06-25,19:22:30.000,177,11072229,-795,0,1719343349,12602.21493152,172.839662340004,54387.439420560004 2024-06-25,19:22:31.000,177,11072249,-795,0,1719343350,12602.201458899995,172.7903184300012,54387.40448496001 2024-06-25,19:22:32.000,177,11072260,-795,0,1719343351,12602.15430473,172.7903184300012,54387.36256224001 2024-06-25,19:22:33.000,177,11072293,-795,0,1719343352,12602.17451366,172.74097451999842,54387.42544632 2024-06-25,19:22:34.000,177,11072312,-795,0,1719343353,12602.10715055999,172.67753235000418,54387.4184592 2024-06-25,19:22:35.000,177,11072277,-795,0,1719343354,12602.10715055999,172.63523757000075,54387.37653648 2024-06-25,19:22:36.000,177,11072304,-795,0,1719343355,12602.04652376999,172.5929427900046,54387.25076832 2024-06-25,19:22:37.000,177,11072271,-795,0,1719343356,12602.039787459995,172.55064801000117,54387.292691040006 2024-06-25,19:22:38.000,177,11072299,-795,0,1719343357,12602.05326008,172.50130409999838,54387.411472080006 2024-06-25,19:22:39.000,177,11072314,-795,0,1719343358,12602.080205319995,172.4449110600035,54387.37653648 2024-06-25,19:22:40.000,177,11072234,-795,0,1719343359,12602.05326008,172.40261628000007,54387.348588 2024-06-25,19:22:41.000,177,11072269,-795,0,1719343360,12601.96568804999,172.36737063000328,54387.222819840004 2024-06-25,19:22:42.000,177,11072249,-795,0,1719343361,12601.94547911999,172.34622323999793,54387.222819840004 2024-06-25,19:22:43.000,177,11072237,-795,0,1719343362,12601.96568804999,172.26163367999834,54387.06211608 2024-06-25,19:22:44.000,177,11072294,-795,0,1719343363,12602.02631483999,172.26163367999834,54387.25076832 2024-06-25,19:22:45.000,177,11072258,-795,0,1719343364,12602.00610590999,172.24048629000026,54387.26474256001 2024-06-25,19:22:46.000,177,11072259,-795,0,1719343365,12602.00610590999,172.1840932499981,54387.243781200006 2024-06-25,19:22:47.000,177,11072293,-795,0,1719343366,12602.05326008,172.15589673000068,54387.2787168 2024-06-25,19:22:48.000,177,11072261,-795,0,1719343367,12601.97242436,172.1699949899994,54387.18089712 2024-06-25,19:22:49.000,177,11072315,-795,0,1719343368,12602.019578529995,172.12065108000388,54387.22980696 2024-06-25,19:22:50.000,177,11072288,-795,0,1719343369,12601.938742809994,172.09245455999917,54387.21583272001 2024-06-25,19:22:51.000,177,11072269,-795,0,1719343370,12601.9320065,172.05720891000237,54387.15993576 2024-06-25,19:22:52.000,177,11072253,-795,0,1719343371,12601.938742809994,172.05720891000237,54387.11102592 2024-06-25,19:22:53.000,177,11072275,-795,0,1719343372,12601.96568804999,171.99376674000086,54387.25076832 2024-06-25,19:22:54.000,177,11072287,-795,0,1719343373,12601.999369599995,171.9867176100015,54387.25775544 2024-06-25,19:22:55.000,177,11072239,-795,0,1719343374,12602.019578529995,171.94442282999808,54387.271729680004 2024-06-25,19:22:56.000,177,11072218,-795,0,1719343375,12601.99263329,171.90212805000192,54387.20185848 2024-06-25,19:22:57.000,177,11072269,-795,0,1719343376,12601.97242436,171.87393153000448,54387.173910000005 2024-06-25,19:22:58.000,177,11072248,-795,0,1719343377,12601.958951739995,171.85278413999913,54387.18788424 2024-06-25,19:22:59.000,177,11072237,-795,0,1719343378,12601.999369599995,171.8245876200017,54387.173910000005 2024-06-25,19:23:00.000,177,11072295,-795,0,1719343379,12601.96568804999,171.8598332699985,54387.14596152001 2024-06-25,19:23:01.000,177,11072276,-795,0,1719343380,12601.98589697999,171.80344023000362,54387.076090320006 2024-06-25,19:23:02.000,177,11072270,-795,0,1719343381,12601.979160669995,171.76114545000019,54387.02718048001 2024-06-25,19:23:03.000,177,11072278,-795,0,1719343382,12602.059996389995,171.70475240999804,54387.15294864 2024-06-25,19:23:04.000,177,11072229,-795,0,1719343383,12602.04652376999,171.69770327999868,54387.09006456 2024-06-25,19:23:05.000,177,11072230,-795,0,1719343384,12602.039787459995,171.6413102400038,54387.076090320006 2024-06-25,19:23:06.000,177,11072249,-795,0,1719343385,12602.06673269999,171.64835937000316,54386.95032216001 2024-06-25,19:23:07.000,177,11072291,-715,0,1719343386,12602.06673269999,171.59901546000037,54387.006219120005 2024-06-25,19:23:08.000,177,11072242,-795,0,1719343387,12602.10715055999,171.59901546000037,54387.104038800004 2024-06-25,19:23:09.000,177,11072260,-795,0,1719343388,12602.18798627999,171.5778680700023,54387.173910000005 2024-06-25,19:23:10.000,177,11072305,-795,0,1719343389,12602.19472259,171.55672068000422,54387.15993576 2024-06-25,19:23:11.000,177,11072287,-795,0,1719343390,12602.20819520999,171.56376981000358,54387.14596152001 2024-06-25,19:23:12.000,177,11072238,-795,0,1719343391,12602.19472259,171.53557328999887,54387.11801304001 2024-06-25,19:23:13.000,177,11072162,-795,0,1719343392,12602.25534938,171.50737677000143,54387.173910000005 2024-06-25,19:23:14.000,177,11072248,-795,0,1719343393,12602.24861306999,171.50737677000143,54387.1389744 2024-06-25,19:23:15.000,177,11072295,-795,0,1719343394,12602.302503549996,171.43688547000056,54387.18788424 2024-06-25,19:23:16.000,177,11072231,-795,0,1719343395,12602.25534938,171.45098372999928,54387.02718048001 2024-06-25,19:23:17.000,177,11072287,-795,0,1719343396,12602.309239859991,171.42278721000184,54387.173910000005 2024-06-25,19:23:18.000,177,11072254,-795,0,1719343397,12602.376602960001,171.3945906900044,54387.21583272001 2024-06-25,19:23:19.000,177,11072245,-795,0,1719343398,12602.457438680001,171.3945906900044,54387.18089712 2024-06-25,19:23:20.000,177,11072210,-795,0,1719343399,12602.383339269996,171.3663941699997,54387.20185848 2024-06-25,19:23:21.000,177,11072275,-795,0,1719343400,12602.3361851,171.3945906900044,54387.08307744 2024-06-25,19:23:22.000,177,11072268,-795,0,1719343401,12602.369866649991,171.40163982000377,54387.11102592 2024-06-25,19:23:23.000,177,11072262,-795,0,1719343402,12602.470911299992,171.3663941699997,54387.25076832 2024-06-25,19:23:24.000,177,11072240,-795,0,1719343403,12602.437229750001,171.3945906900044,54387.26474256001 2024-06-25,19:23:25.000,177,11072233,-795,0,1719343404,12602.470911299992,171.37344329999905,54387.222819840004 2024-06-25,19:23:26.000,177,11072270,-795,0,1719343405,12602.551747019992,171.37344329999905,54387.25775544 2024-06-25,19:23:27.000,177,11072270,-795,0,1719343406,12602.632582739992,171.34524678000162,54387.29967816 2024-06-25,19:23:28.000,177,11072195,-795,0,1719343407,12602.598901190002,171.3311485200029,54387.271729680004 2024-06-25,19:23:29.000,177,11072272,-795,0,1719343408,12602.666264289997,171.35229591000098,54387.243781200006 2024-06-25,19:23:30.000,177,11072291,-795,0,1719343409,12602.632582739992,171.33819765000226,54387.22980696 2024-06-25,19:23:31.000,177,11072274,-795,0,1719343410,12602.679736910002,171.35934504000033,54387.2088456 2024-06-25,19:23:32.000,177,11072276,-795,0,1719343411,12602.699945840002,171.3804924299984,54387.18089712 2024-06-25,19:23:33.000,177,11072271,-795,0,1719343412,12602.767308939998,171.35934504000033,54387.348588 2024-06-25,19:23:34.000,177,11072304,-795,0,1719343413,12602.861617279988,171.35934504000033,54387.45339480001 2024-06-25,19:23:35.000,177,11072299,-795,0,1719343414,12602.881826209989,171.34524678000162,54387.50230464001 2024-06-25,19:23:36.000,177,11072339,-795,0,1719343415,12602.875089899993,171.33819765000226,54387.460381920006 2024-06-25,19:23:37.000,177,11072261,-795,0,1719343416,12602.854880969993,171.3311485200029,54387.341600880005 2024-06-25,19:23:38.000,177,11072252,-795,0,1719343417,12602.888562519998,171.35229591000098,54387.411472080006 2024-06-25,19:23:39.000,177,11072294,-795,0,1719343418,12602.949189309998,171.33819765000226,54387.558201600004 2024-06-25,19:23:40.000,177,11072291,-795,0,1719343419,12602.949189309998,171.30295199999819,54387.53724024 2024-06-25,19:23:41.000,177,11072287,-795,0,1719343420,12602.976134549994,171.35229591000098,54387.45339480001 2024-06-25,19:23:42.000,177,11072268,-795,0,1719343421,12602.976134549994,171.32409939000354,54387.53025312001 2024-06-25,19:23:43.000,177,11072286,-795,0,1719343422,12603.090651819999,171.29590286999883,54387.65602128 2024-06-25,19:23:44.000,177,11072260,-795,0,1719343423,12603.009816099999,171.2818046100001,54387.35557512 2024-06-25,19:23:45.000,177,11072259,-795,0,1719343424,12603.050233959999,171.2677063500014,54387.48134328001 2024-06-25,19:23:46.000,177,11072247,-795,0,1719343425,12603.036761339994,171.28885373999947,54387.53724024 2024-06-25,19:23:47.000,177,11072333,-795,0,1719343426,12603.070442889999,171.2818046100001,54387.53724024 2024-06-25,19:23:48.000,177,11072311,-795,0,1719343427,12603.117597059994,171.25360809000267,54387.7328796 2024-06-25,19:23:49.000,177,11072270,-795,0,1719343428,12603.16475122999,171.2677063500014,54387.7328796 2024-06-25,19:23:50.000,177,11072283,-795,0,1719343429,12603.14454229999,171.23950983000395,54387.76082808 2024-06-25,19:23:51.000,177,11072295,-795,0,1719343430,12603.158014919994,171.2677063500014,54387.73986672001 2024-06-25,19:23:52.000,177,11072186,-795,0,1719343431,12603.08391550999,171.2465589600033,54387.5931372 2024-06-25,19:23:53.000,177,11072220,-795,0,1719343432,12603.10412443999,171.25360809000267,54387.57217584001 2024-06-25,19:23:54.000,177,11072287,-795,0,1719343433,12603.090651819999,171.2465589600033,54387.63505992 2024-06-25,19:23:55.000,177,11072280,-755,0,1719343434,12603.13106968,171.22541156999796,54387.64204704 2024-06-25,19:23:56.000,177,11072307,-795,0,1719343435,12603.10412443999,171.2324607000046,54387.61409856 2024-06-25,19:23:57.000,177,11072275,-715,0,1719343436,12603.13106968,171.26065722000203,54387.69095688 2024-06-25,19:23:58.000,177,11072267,-795,0,1719343437,12603.16475122999,171.2183624399986,54387.7328796 2024-06-25,19:23:59.000,177,11072265,-795,0,1719343438,12603.18496015999,171.23950983000395,54387.71890536001 2024-06-25,19:24:00.000,177,11072242,-795,0,1719343439,12603.137805989994,171.23950983000395,54387.71191824 2024-06-25,19:24:01.000,177,11072233,-795,0,1719343440,12603.077179199994,171.26065722000203,54387.607111440004 2024-06-25,19:24:02.000,177,11072281,-795,0,1719343441,12603.117597059994,171.25360809000267,54387.558201600004 2024-06-25,19:24:03.000,177,11072286,-795,0,1719343442,12603.18496015999,171.2324607000046,54387.69794400001 2024-06-25,19:24:04.000,177,11072252,-795,0,1719343443,12603.12433336999,171.21131330999924,54387.746853840006 2024-06-25,19:24:05.000,177,11072345,-795,0,1719343444,12603.218641709995,171.2324607000046,54387.746853840006 2024-06-25,19:24:06.000,177,11072250,-795,0,1719343445,12603.15127861,171.2465589600033,54387.71890536001 2024-06-25,19:24:07.000,177,11072293,-795,0,1719343446,12603.18496015999,171.23950983000395,54387.746853840006 2024-06-25,19:24:08.000,177,11072245,-795,0,1719343447,12603.18496015999,171.2465589600033,54387.774802320004 2024-06-25,19:24:09.000,177,11072315,-795,0,1719343448,12603.18496015999,171.22541156999796,54387.725892480004 2024-06-25,19:24:10.000,177,11072265,-795,0,1719343449,12603.17148754,171.25360809000267,54387.71890536001 2024-06-25,19:24:11.000,177,11072309,-795,0,1719343450,12603.097388129994,171.19016592000116,54387.57217584001 2024-06-25,19:24:12.000,177,11072261,-795,0,1719343451,12603.198432779995,171.19721505000052,54387.69095688 2024-06-25,19:24:13.000,177,11072272,-795,0,1719343452,12603.238850639995,171.15492027000437,54387.795763680006 2024-06-25,19:24:14.000,177,11072301,-795,0,1719343453,12603.218641709995,171.19721505000052,54387.8027508 2024-06-25,19:24:15.000,177,11072263,-795,0,1719343454,12603.27253219,171.19016592000116,54387.81672504001 2024-06-25,19:24:16.000,177,11072332,-795,0,1719343455,12603.24558694999,171.25360809000267,54387.78178944 2024-06-25,19:24:17.000,177,11072263,-795,0,1719343456,12603.25232326,171.25360809000267,54387.676982640005 2024-06-25,19:24:18.000,177,11072285,-795,0,1719343457,12603.218641709995,171.27475548000075,54387.579162960006 2024-06-25,19:24:19.000,177,11072254,-795,0,1719343458,12603.34663159999,171.23950983000395,54387.76781520001 2024-06-25,19:24:20.000,177,11072262,-795,0,1719343459,12603.34663159999,171.31705026000418,54387.81672504001 2024-06-25,19:24:21.000,177,11072302,-795,0,1719343460,12603.37357684,171.34524678000162,54387.76082808 2024-06-25,19:24:22.000,177,11072287,-795,0,1719343461,12603.42746731999,171.37344329999905,54387.71890536001 2024-06-25,19:24:23.000,177,11072276,-795,0,1719343462,12603.541984589996,171.34524678000162,54387.81672504001 2024-06-25,19:24:24.000,177,11072181,-795,0,1719343463,12603.548720899991,171.3804924299984,54387.82371216 2024-06-25,19:24:25.000,177,11072257,-795,0,1719343464,12603.602611379996,171.3804924299984,54387.87960912 2024-06-25,19:24:26.000,177,11072253,-795,0,1719343465,12603.589138759991,171.40163982000377,54387.8027508 2024-06-25,19:24:27.000,177,11072300,-795,0,1719343466,12603.602611379996,171.4298363400012,54387.86563488001 2024-06-25,19:24:28.000,177,11072295,-795,0,1719343467,12603.649765549992,171.479180250004,54388.04031288 2024-06-25,19:24:29.000,177,11072277,-795,0,1719343468,12603.730601269992,171.479180250004,54388.131145440006 2024-06-25,19:24:30.000,177,11072296,-795,0,1719343469,12603.744073889997,171.52147503000015,54388.07524848001 2024-06-25,19:24:31.000,177,11072266,-795,0,1719343470,12603.717128650002,171.53557328999887,54387.99839016 2024-06-25,19:24:32.000,177,11072221,-795,0,1719343471,12603.730601269992,171.59901546000037,54388.01935152 2024-06-25,19:24:33.000,177,11072245,-795,0,1719343472,12603.744073889997,171.6131137199991,54387.963454560006 2024-06-25,19:24:34.000,177,11072262,-795,0,1719343473,12603.723864959997,171.58491720000166,54388.012364400005 2024-06-25,19:24:35.000,177,11072291,-795,0,1719343474,12603.764282819997,171.59901546000037,54388.0473 2024-06-25,19:24:36.000,177,11072269,-795,0,1719343475,12603.791228059992,171.64835937000316,54388.15909392 2024-06-25,19:24:37.000,177,11072294,-795,0,1719343476,12603.811436989992,171.6272119799978,54388.15210680001 2024-06-25,19:24:38.000,177,11072290,-795,0,1719343477,12603.865327469997,171.63426111000445,54388.22197800001 2024-06-25,19:24:39.000,177,11072259,-795,0,1719343478,12603.905745329997,171.6272119799978,54388.298836320006 2024-06-25,19:24:40.000,177,11072197,-795,0,1719343479,12603.865327469997,171.66245763000188,54388.228965120004 2024-06-25,19:24:41.000,177,11072243,-795,0,1719343480,12603.818173300002,171.64835937000316,54388.180055280005 2024-06-25,19:24:42.000,177,11072249,-795,0,1719343481,12603.872063779992,171.66245763000188,54388.17306816001 2024-06-25,19:24:43.000,177,11072271,-795,0,1719343482,12603.912481639993,171.6131137199991,54388.298836320006 2024-06-25,19:24:44.000,177,11072256,-795,0,1719343483,12603.892272709993,171.6272119799978,54388.33377192 2024-06-25,19:24:45.000,177,11072246,-795,0,1719343484,12603.912481639993,171.6131137199991,54388.12415832001 2024-06-25,19:24:46.000,177,11072269,-795,0,1719343485,12603.905745329997,171.60606458999973,54388.17306816001 2024-06-25,19:24:47.000,177,11072290,-795,0,1719343486,12603.979844740003,171.59901546000037,54388.36870752001 2024-06-25,19:24:48.000,177,11072223,-795,0,1719343487,12603.959635810003,171.5778680700023,54388.36870752001 2024-06-25,19:24:49.000,177,11072296,-795,0,1719343488,12603.973108429993,171.5778680700023,54388.3617204 2024-06-25,19:24:50.000,177,11072246,-795,0,1719343489,12603.973108429993,171.55672068000422,54388.40364312 2024-06-25,19:24:51.000,177,11072256,-795,0,1719343490,12603.878800090002,171.5144259000008,54388.31979768001 2024-06-25,19:24:52.000,177,11072279,-795,0,1719343491,12603.858591160002,171.5144259000008,54388.347746160005 2024-06-25,19:24:53.000,177,11072276,-795,0,1719343492,12603.993317359993,171.4932785100027,54388.396656000004 2024-06-25,19:24:54.000,177,11072257,-795,0,1719343493,12603.952899499993,171.44393459999992,54388.417617360006 2024-06-25,19:24:55.000,177,11072254,-795,0,1719343494,12603.986581049998,171.43688547000056,54388.466527200006 2024-06-25,19:24:56.000,177,11072214,-795,0,1719343495,12603.912481639993,171.44393459999992,54388.29184920001 2024-06-25,19:24:57.000,177,11072216,-795,0,1719343496,12603.899009020002,171.40868895000312,54388.31979768001 2024-06-25,19:24:58.000,177,11072289,-795,0,1719343497,12603.932690569993,171.3945906900044,54388.42460448 2024-06-25,19:24:59.000,177,11072271,-795,0,1719343498,12603.946163189998,171.35229591000098,54388.396656000004 2024-06-25,19:25:00.000,177,11072236,-795,0,1719343499,12603.919217950002,171.3663941699997,54388.38966888001 2024-06-25,19:25:01.000,177,11072257,-795,0,1719343500,12603.946163189998,171.32409939000354,54388.3617204 2024-06-25,19:25:02.000,177,11072259,-795,0,1719343501,12603.939426880002,171.31000113000482,54388.396656000004 2024-06-25,19:25:03.000,177,11072249,-795,0,1719343502,12604.033735219993,171.2818046100001,54388.466527200006 2024-06-25,19:25:04.000,177,11072272,-795,0,1719343503,12603.986581049998,171.28885373999947,54388.5014628 2024-06-25,19:25:05.000,177,11072307,-795,0,1719343504,12604.033735219993,171.26065722000203,54388.45954008001 2024-06-25,19:25:06.000,177,11072256,-795,0,1719343505,12603.986581049998,171.2183624399986,54388.417617360006 2024-06-25,19:25:07.000,177,11072271,-795,0,1719343506,12604.026998909998,171.2324607000046,54388.4315916 2024-06-25,19:25:08.000,177,11072282,-795,0,1719343507,12604.053944149993,171.26065722000203,54388.515437040005 2024-06-25,19:25:09.000,177,11072250,-795,0,1719343508,12604.087625699998,171.25360809000267,54388.53639840001 2024-06-25,19:25:10.000,177,11072299,-795,0,1719343509,12604.141516179989,171.2324607000046,54388.50844992001 2024-06-25,19:25:11.000,177,11072268,-795,0,1719343510,12604.121307249989,171.1831167900018,54388.55735976001 2024-06-25,19:25:12.000,177,11072221,-795,0,1719343511,12604.047207839998,171.23950983000395,54388.49447568 2024-06-25,19:25:13.000,177,11072256,-795,0,1719343512,12604.053944149993,171.21131330999924,54388.34075904001 2024-06-25,19:25:14.000,177,11072218,-795,0,1719343513,12604.094362009993,171.15492027000437,54388.45954008001 2024-06-25,19:25:15.000,177,11072245,-795,0,1719343514,12604.168461419998,171.1690185300031,54388.45255296 2024-06-25,19:25:16.000,177,11072257,-795,0,1719343515,12604.148252489998,171.1831167900018,54388.466527200006 2024-06-25,19:25:17.000,177,11072263,-795,0,1719343516,12604.242560829989,171.16196940000373,54388.69710216 2024-06-25,19:25:18.000,177,11072289,-795,0,1719343517,12604.26276975999,171.13377287999901,54388.585308240006 2024-06-25,19:25:19.000,177,11072249,-795,0,1719343518,12604.32339654999,171.09852723000222,54388.683127920005 2024-06-25,19:25:20.000,177,11072285,-795,0,1719343519,12604.28297868999,171.07737984000414,54388.50844992001 2024-06-25,19:25:21.000,177,11072248,-795,0,1719343520,12604.35034179,171.07033071000478,54388.585308240006 2024-06-25,19:25:22.000,177,11072229,-795,0,1719343521,12604.34360547999,171.07737984000414,54388.613256720004 2024-06-25,19:25:23.000,177,11072283,-795,0,1719343522,12604.44465012999,171.01393767000263,54388.64819232 2024-06-25,19:25:24.000,177,11072227,-795,0,1719343523,12604.437913819995,171.0350850600007,54388.72505064001 2024-06-25,19:25:25.000,177,11072266,-795,0,1719343524,12604.46485905999,171.00688854000327,54388.64819232 2024-06-25,19:25:26.000,177,11072233,-795,0,1719343525,12604.48506798999,171.020986800002,54388.6412052 2024-06-25,19:25:27.000,177,11072259,-795,0,1719343526,12604.538958469995,170.9716428899992,54388.752999120006 2024-06-25,19:25:28.000,177,11072248,-795,0,1719343527,12604.52548584999,170.95754463000048,54388.732037760004 2024-06-25,19:25:29.000,177,11072220,-795,0,1719343528,12604.56590370999,170.95754463000048,54388.72505064001 2024-06-25,19:25:30.000,177,11072286,-795,0,1719343529,12604.60632156999,170.96459375999984,54388.73902488 2024-06-25,19:25:31.000,177,11072298,-795,0,1719343530,12604.56590370999,170.96459375999984,54388.65517944001 2024-06-25,19:25:32.000,177,11072271,-795,0,1719343531,12604.58611263999,170.94344637000177,54388.66216656 2024-06-25,19:25:33.000,177,11072280,-795,0,1719343532,12604.680420979996,170.94344637000177,54388.78793472 2024-06-25,19:25:34.000,177,11072280,-795,0,1719343533,12604.707366219991,170.94344637000177,54388.79492184001 2024-06-25,19:25:35.000,177,11072264,-795,0,1719343534,12604.71410253,170.9222989800037,54388.78793472 2024-06-25,19:25:36.000,177,11072272,-795,0,1719343535,12604.680420979996,170.94344637000177,54388.78793472 2024-06-25,19:25:37.000,177,11072267,-795,0,1719343536,12604.727575149991,170.9363972400024,54388.850818800005 2024-06-25,19:25:38.000,177,11072288,-795,0,1719343537,12604.761256699996,170.9222989800037,54388.899728640004 2024-06-25,19:25:39.000,177,11072293,-795,0,1719343538,12604.761256699996,170.89410245999898,54388.899728640004 2024-06-25,19:25:40.000,177,11072251,-795,0,1719343539,12604.774729320001,170.89410245999898,54388.96261272001 2024-06-25,19:25:41.000,177,11072257,-795,0,1719343540,12604.794938250001,170.88000420000026,54388.92767712 2024-06-25,19:25:42.000,177,11072276,-795,0,1719343541,12604.801674559996,170.86590594000154,54388.92767712 2024-06-25,19:25:43.000,177,11072249,-795,0,1719343542,12604.842092419996,170.85885681000218,54388.99056120001 2024-06-25,19:25:44.000,177,11072277,-795,0,1719343543,12604.808410869991,170.81656202999875,54388.98357408 2024-06-25,19:25:45.000,177,11072266,-795,0,1719343544,12604.835356110001,170.79541464000067,54388.899728640004 2024-06-25,19:25:46.000,177,11072293,-795,0,1719343545,12604.781465629996,170.73902159999852,54388.82985744 2024-06-25,19:25:47.000,177,11072279,-795,0,1719343546,12604.788201939991,170.7108250800011,54388.80889608 2024-06-25,19:25:48.000,177,11072275,-795,0,1719343547,12604.848828729992,170.73197246999916,54388.99056120001 2024-06-25,19:25:49.000,177,11072289,-795,0,1719343548,12604.875773970001,170.689677690003,54388.98357408 2024-06-25,19:25:50.000,177,11072260,-795,0,1719343549,12604.902719209997,170.64033378000022,54389.03248392 2024-06-25,19:25:51.000,177,11072269,-795,0,1719343550,12604.895982900001,170.61918639000214,54389.01152256001 2024-06-25,19:25:52.000,177,11072284,-795,0,1719343551,12604.916191830001,170.60508813000342,54388.969599840006 2024-06-25,19:25:53.000,177,11072277,-795,0,1719343552,12604.922928139997,170.55574422000063,54388.98357408 2024-06-25,19:25:54.000,177,11072284,-795,0,1719343553,12604.976818620002,170.51344944000448,54389.00453544 2024-06-25,19:25:55.000,177,11072290,-795,0,1719343554,12604.997027550002,170.48525291999977,54388.97658696 2024-06-25,19:25:56.000,177,11072263,-795,0,1719343555,12604.869037659992,170.47115466000105,54388.899728640004 2024-06-25,19:25:57.000,177,11072259,-795,0,1719343556,12604.956609690002,170.43590901000425,54388.899728640004 2024-06-25,19:25:58.000,177,11072254,-795,0,1719343557,12604.949873379992,170.35131945000467,54388.93466424 2024-06-25,19:25:59.000,177,11072219,-795,0,1719343558,12605.064390649997,170.33722118999867,54389.04645816 2024-06-25,19:26:00.000,177,11072279,-795,0,1719343559,12605.084599579997,170.23853337000037,54389.018509680005 2024-06-25,19:26:01.000,177,11072287,-795,0,1719343560,12605.098072200002,170.17509119999886,54388.91370288001 2024-06-25,19:26:02.000,177,11072232,-795,0,1719343561,12605.138490060002,170.11164903000463,54388.948638480004 2024-06-25,19:26:03.000,177,11072246,-795,0,1719343562,12605.077863270002,170.11164903000463,54388.899728640004 2024-06-25,19:26:04.000,177,11072256,-795,0,1719343563,12605.057654340002,170.08345250999992,54389.10934224001 2024-06-25,19:26:05.000,177,11072268,-795,0,1719343564,12605.037445410002,170.07640338000056,54389.08139376001 2024-06-25,19:26:06.000,177,11072280,-795,0,1719343565,12605.057654340002,170.0341086000044,54389.07440664 2024-06-25,19:26:07.000,177,11072320,-795,0,1719343566,12605.071126959992,170.06230512000184,54389.07440664 2024-06-25,19:26:08.000,177,11072291,-795,0,1719343567,12605.071126959992,170.0341086000044,54389.03248392 2024-06-25,19:26:09.000,177,11072300,-795,0,1719343568,12605.077863270002,170.01296120999905,54389.0254968 2024-06-25,19:26:10.000,177,11072295,-795,0,1719343569,12605.178907920003,170.08345250999992,54389.088380880006 2024-06-25,19:26:11.000,177,11072285,-795,0,1719343570,12605.192380539993,170.06230512000184,54389.018509680005 2024-06-25,19:26:12.000,177,11072281,-795,0,1719343571,12605.172171609993,169.99886295000033,54389.04645816 2024-06-25,19:26:13.000,177,11072260,-795,0,1719343572,12605.327106739998,169.9847646900016,54389.26305888 2024-06-25,19:26:14.000,177,11072275,-795,0,1719343573,12605.347315669998,169.94951904000482,54389.1652392 2024-06-25,19:26:15.000,177,11072294,-795,0,1719343574,12605.387733529999,169.89312600000267,54389.14427784 2024-06-25,19:26:16.000,177,11072186,-795,0,1719343575,12605.455096629994,169.86492947999795,54389.07440664 2024-06-25,19:26:17.000,177,11072277,-795,0,1719343576,12605.475305559994,169.86492947999795,54388.98357408 2024-06-25,19:26:18.000,177,11072306,-795,0,1719343577,12605.54266865999,169.84378208999988,54389.088380880006 2024-06-25,19:26:19.000,177,11072255,-795,0,1719343578,12605.508987109999,169.86492947999795,54389.10934224001 2024-06-25,19:26:20.000,177,11072231,-795,0,1719343579,12605.468569249999,169.87902774000395,54389.17921344001 2024-06-25,19:26:21.000,177,11072222,-795,0,1719343580,12605.556141279994,169.84378208999988,54389.186200560005 2024-06-25,19:26:22.000,177,11072314,-795,0,1719343581,12605.535932349994,169.85083121999924,54389.17222632 2024-06-25,19:26:23.000,177,11072255,-795,0,1719343582,12605.63024069,169.89312600000267,54389.31196872 2024-06-25,19:26:24.000,177,11072323,-795,0,1719343583,12605.636976999995,169.8719786100046,54389.34690432001 2024-06-25,19:26:25.000,177,11072243,-795,0,1719343584,12605.62350437999,169.93542077999882,54389.32594296001 2024-06-25,19:26:26.000,177,11072274,-795,0,1719343585,12605.74475795999,169.9213225200001,54389.423762640006 2024-06-25,19:26:27.000,177,11072281,-795,0,1719343586,12605.859275229996,169.8719786100046,54389.353891440005 2024-06-25,19:26:28.000,177,11072304,-795,0,1719343587,12605.89295678,169.8226347000018,54389.38882704 2024-06-25,19:26:29.000,177,11072246,-795,0,1719343588,12605.93337464,169.773290789999,54389.31196872 2024-06-25,19:26:30.000,177,11072325,-795,0,1719343589,12606.054628220001,169.74509427000157,54389.402801280004 2024-06-25,19:26:31.000,177,11072279,-795,0,1719343590,12606.081573459996,169.71689775000414,54389.472672480006 2024-06-25,19:26:32.000,177,11072298,-795,0,1719343591,12606.007474049991,169.7239468800035,54389.31895584 2024-06-25,19:26:33.000,177,11072269,-795,0,1719343592,12606.041155599996,169.7239468800035,54389.38882704 2024-06-25,19:26:34.000,177,11072244,-795,0,1719343593,12606.081573459996,169.75214340000093,54389.50760808 2024-06-25,19:26:35.000,177,11072276,-795,0,1719343594,12606.115255010001,169.7591925300003,54389.451711120004 2024-06-25,19:26:36.000,177,11072300,-795,0,1719343595,12606.068100839992,169.80853644000308,54389.38882704 2024-06-25,19:26:37.000,177,11072231,-795,0,1719343596,12606.155672870002,169.78033991999837,54389.451711120004 2024-06-25,19:26:38.000,177,11072312,-795,0,1719343597,12606.202827039997,169.78033991999837,54389.55651792 2024-06-25,19:26:39.000,177,11072271,-795,0,1719343598,12606.256717520002,169.7591925300003,54389.61241488001 2024-06-25,19:26:40.000,177,11072234,-795,0,1719343599,12606.290399069992,169.80853644000308,54389.570492160005 2024-06-25,19:26:41.000,177,11072244,-795,0,1719343600,12606.290399069992,169.84378208999988,54389.48664672 2024-06-25,19:26:42.000,177,11072282,-795,0,1719343601,12606.290399069992,169.91427339000074,54389.57747928 2024-06-25,19:26:43.000,177,11072268,-795,0,1719343602,12606.377971100002,170.0059120799997,54389.70324744 2024-06-25,19:26:44.000,177,11072261,-675,0,1719343603,12606.539642539989,170.07640338000056,54389.8639512 2024-06-25,19:26:45.000,177,11072271,-795,0,1719343604,12606.627214569999,170.07640338000056,54389.856964080005 2024-06-25,19:26:46.000,177,11072329,-795,0,1719343605,12606.70131397999,170.0693542500012,54389.759144400006 2024-06-25,19:26:47.000,177,11072214,-795,0,1719343606,12606.815831249995,170.0200103399984,54389.87093832 2024-06-25,19:26:48.000,177,11072217,-795,0,1719343607,12606.815831249995,169.95656817000418,54389.71722168 2024-06-25,19:26:49.000,177,11072278,-795,0,1719343608,12606.896666969995,169.94246990999818,54389.738183040005 2024-06-25,19:26:50.000,177,11072262,-795,0,1719343609,12606.88319434999,169.94246990999818,54389.82901560001 2024-06-25,19:26:51.000,177,11072291,-795,0,1719343610,12606.795622319994,170.04115773000376,54389.738183040005 2024-06-25,19:26:52.000,177,11072305,-795,0,1719343611,12606.76867708,170.0693542500012,54389.77311864 2024-06-25,19:26:53.000,177,11072303,-795,0,1719343612,12606.88319434999,170.118698160004,54389.9338224 2024-06-25,19:26:54.000,177,11072224,-795,0,1719343613,12606.96403006999,170.14689468000142,54389.96177088 2024-06-25,19:26:55.000,177,11072303,-795,0,1719343614,12607.02465685999,170.1680420699995,54389.98273224 2024-06-25,19:26:56.000,177,11072305,-795,0,1719343615,12607.08528364999,170.18214032999822,54389.96875800001 2024-06-25,19:26:57.000,177,11072216,-795,0,1719343616,12607.186328299991,170.12574729000335,54389.954783760004 2024-06-25,19:26:58.000,177,11072308,-795,0,1719343617,12607.294109260001,170.104599899998,54389.96177088 2024-06-25,19:26:59.000,177,11072255,-795,0,1719343618,12607.307581879992,170.09755076999863,54389.96177088 2024-06-25,19:27:00.000,177,11072266,-795,0,1719343619,12607.314318190001,170.07640338000056,54390.0036936 2024-06-25,19:27:01.000,177,11072279,-795,0,1719343620,12607.381681289997,170.12574729000335,54389.94779664001 2024-06-25,19:27:02.000,177,11072233,-795,0,1719343621,12607.442308079997,170.09755076999863,54390.024654960005 2024-06-25,19:27:03.000,177,11072262,-795,0,1719343622,12607.509671179992,170.08345250999992,54390.15042312 2024-06-25,19:27:04.000,177,11072188,-795,0,1719343623,12607.428835459992,170.118698160004,54390.1783716 2024-06-25,19:27:05.000,177,11072275,-795,0,1719343624,12607.455780700002,170.1327964200027,54390.192345840005 2024-06-25,19:27:06.000,177,11072267,-795,0,1719343625,12607.482725939997,170.16099294000014,54390.122474640004 2024-06-25,19:27:07.000,177,11072291,-795,0,1719343626,12607.502934869997,170.09050163999927,54390.16439736001 2024-06-25,19:27:08.000,177,11072284,-795,0,1719343627,12607.529880109993,170.12574729000335,54390.27619128 2024-06-25,19:27:09.000,177,11072288,-795,0,1719343628,12607.577034280002,170.14689468000142,54390.33907536 2024-06-25,19:27:10.000,177,11072272,-795,0,1719343629,12607.563561659998,170.118698160004,54390.3879852 2024-06-25,19:27:11.000,177,11072254,-795,0,1719343630,12607.617452140003,170.118698160004,54390.318114 2024-06-25,19:27:12.000,177,11072235,-795,0,1719343631,12607.583770589998,170.11164903000463,54390.2482428 2024-06-25,19:27:13.000,177,11072206,-795,0,1719343632,12607.577034280002,170.08345250999992,54390.290165520004 2024-06-25,19:27:14.000,177,11072280,-795,0,1719343633,12607.577034280002,170.09050163999927,54390.34606248 2024-06-25,19:27:15.000,177,11072293,-795,0,1719343634,12607.563561659998,170.06230512000184,54390.29715264 2024-06-25,19:27:16.000,177,11072285,-795,0,1719343635,12607.502934869997,170.09050163999927,54390.22029432 2024-06-25,19:27:17.000,177,11072267,-795,0,1719343636,12607.570297969993,170.09050163999927,54390.2482428 2024-06-25,19:27:18.000,177,11072266,-795,0,1719343637,12607.603979519998,170.0693542500012,54390.33208824001 2024-06-25,19:27:19.000,177,11072271,-795,0,1719343638,12607.617452140003,169.99181382000097,54390.290165520004 2024-06-25,19:27:20.000,177,11072191,-795,0,1719343639,12607.509671179992,170.0200103399984,54390.33208824001 2024-06-25,19:27:21.000,177,11072277,-795,0,1719343640,12607.482725939997,169.99181382000097,54390.19933296 2024-06-25,19:27:22.000,177,11072258,-795,0,1719343641,12607.502934869997,169.94951904000482,54390.29715264 2024-06-25,19:27:23.000,177,11072263,-795,0,1719343642,12607.509671179992,169.94246990999818,54390.41593368 2024-06-25,19:27:24.000,177,11072272,-795,0,1719343643,12607.496198560002,169.91427339000074,54390.39497232 2024-06-25,19:27:25.000,177,11072266,-795,0,1719343644,12607.469253319992,169.89312600000267,54390.39497232 2024-06-25,19:27:26.000,177,11072307,-795,0,1719343645,12607.449044389992,169.8226347000018,54390.43689504 2024-06-25,19:27:27.000,177,11072278,-795,0,1719343646,12607.442308079997,169.84378208999988,54390.43689504 2024-06-25,19:27:28.000,177,11072164,-795,0,1719343647,12607.475989630002,169.81558557000244,54390.47183064001 2024-06-25,19:27:29.000,177,11072294,-795,0,1719343648,12607.550089039993,169.79443818000436,54390.478817760006 2024-06-25,19:27:30.000,177,11072248,-795,0,1719343649,12607.469253319992,169.7239468800035,54390.41593368 2024-06-25,19:27:31.000,177,11072252,-795,0,1719343650,12607.475989630002,169.56181689000368,54390.30413976001 2024-06-25,19:27:32.000,177,11072263,-795,0,1719343651,12607.462517009997,169.5477186299977,54390.2482428 2024-06-25,19:27:33.000,177,11072247,-795,0,1719343652,12607.509671179992,169.44903080999939,54390.41593368 2024-06-25,19:27:34.000,177,11072288,-795,0,1719343653,12607.428835459992,169.40673603000323,54390.360036720005 2024-06-25,19:27:35.000,177,11072259,-795,0,1719343654,12607.401890219997,169.4278834200013,54390.360036720005 2024-06-25,19:27:36.000,177,11072283,-795,0,1719343655,12607.300845569996,169.44903080999939,54390.290165520004 2024-06-25,19:27:37.000,177,11072254,-795,0,1719343656,12607.368208669992,169.3926377700045,54390.33208824001 2024-06-25,19:27:38.000,177,11072270,-795,0,1719343657,12607.374944980002,169.34329386000172,54390.2482428 2024-06-25,19:27:39.000,177,11072284,-795,0,1719343658,12607.502934869997,169.23755691000406,54390.33208824001 2024-06-25,19:27:40.000,177,11072295,-795,0,1719343659,12607.388417599992,169.23755691000406,54390.13644888001 2024-06-25,19:27:41.000,177,11072231,-795,0,1719343660,12607.496198560002,169.1670656100032,54390.26920416 2024-06-25,19:27:42.000,177,11072282,-795,0,1719343661,12607.563561659998,169.14591821999784,54390.32510112 2024-06-25,19:27:43.000,177,11072243,-795,0,1719343662,12607.543352729997,169.1177217000004,54390.35304960001 2024-06-25,19:27:44.000,177,11072249,-795,0,1719343663,12607.442308079997,169.13181995999912,54390.29715264 2024-06-25,19:27:45.000,177,11072225,-795,0,1719343664,12607.374944980002,169.1670656100032,54390.241255680005 2024-06-25,19:27:46.000,177,11072290,-795,0,1719343665,12607.314318190001,169.1670656100032,54390.15042312 2024-06-25,19:27:47.000,177,11072195,-795,0,1719343666,12607.361472359997,169.13181995999912,54390.26920416 2024-06-25,19:27:48.000,177,11072290,-795,0,1719343667,12607.368208669992,169.2305077800047,54390.241255680005 2024-06-25,19:27:49.000,177,11072268,-795,0,1719343668,12607.381681289997,169.2798516900002,54390.23426856001 2024-06-25,19:27:50.000,177,11072322,-795,0,1719343669,12607.610715829993,169.27280256000086,54390.492792 2024-06-25,19:27:51.000,177,11072313,-795,0,1719343670,12607.758914649989,169.16001648000383,54390.45086928001 2024-06-25,19:27:52.000,177,11072225,-795,0,1719343671,12607.772387269993,169.0542795299989,54390.28317840001 2024-06-25,19:27:53.000,177,11072250,-795,0,1719343672,12607.819541439989,168.99788649000402,54390.21330720001 2024-06-25,19:27:54.000,177,11072259,-795,0,1719343673,12607.806068819998,168.99788649000402,54390.27619128 2024-06-25,19:27:55.000,177,11072238,-795,0,1719343674,12607.779123579989,169.01198475000274,54390.241255680005 2024-06-25,19:27:56.000,177,11072248,-795,0,1719343675,12607.705024169998,169.04723039999953,54390.30413976001 2024-06-25,19:27:57.000,177,11072282,-795,0,1719343676,12607.583770589998,169.15296735000447,54390.241255680005 2024-06-25,19:27:58.000,177,11072242,-795,0,1719343677,12607.577034280002,169.18821300000127,54390.25522992001 2024-06-25,19:27:59.000,177,11072281,-795,0,1719343678,12607.630924759993,169.2798516900002,54390.42292080001 2024-06-25,19:28:00.000,177,11072267,-795,0,1719343679,12607.671342619993,169.3644412499998,54390.408946560005 2024-06-25,19:28:01.000,177,11072265,-795,0,1719343680,12607.907113469999,169.32214647000364,54390.46484352 2024-06-25,19:28:02.000,177,11072226,-795,0,1719343681,12608.04857598,169.1811638700019,54390.36702384 2024-06-25,19:28:03.000,177,11072254,-795,0,1719343682,12608.14962063,169.0683777900049,54390.34606248 2024-06-25,19:28:04.000,177,11072263,-795,0,1719343683,12608.08225752999,169.14591821999784,54390.35304960001 2024-06-25,19:28:05.000,177,11072266,-795,0,1719343684,12608.04857598,169.1811638700019,54390.36702384 2024-06-25,19:28:06.000,177,11072277,-795,0,1719343685,12607.96100394999,169.2305077800047,54390.27619128 2024-06-25,19:28:07.000,177,11072242,-795,0,1719343686,12607.994685499994,169.28690081999957,54390.43689504 2024-06-25,19:28:08.000,177,11072220,-795,0,1719343687,12608.00815812,169.35739212000044,54390.39497232 2024-06-25,19:28:09.000,177,11072265,-795,0,1719343688,12608.055312289995,169.38558863999788,54390.42990792001 2024-06-25,19:28:10.000,177,11072295,-795,0,1719343689,12608.10246645999,169.4278834200013,54390.46484352 2024-06-25,19:28:11.000,177,11072278,-795,0,1719343690,12608.156356939995,169.49132559000282,54390.44388216 2024-06-25,19:28:12.000,177,11072269,-795,0,1719343691,12608.216983729995,169.49837472000218,54390.41593368 2024-06-25,19:28:13.000,177,11072254,-795,0,1719343692,12608.297819449996,169.54066949999833,54390.60458592 2024-06-25,19:28:14.000,177,11072268,-795,0,1719343693,12608.30455575999,169.59001341000112,54390.61856016001 2024-06-25,19:28:15.000,177,11072224,-795,0,1719343694,12608.28434682999,169.65345558000263,54390.625547280004 2024-06-25,19:28:16.000,177,11072243,-795,0,1719343695,12608.27087421,169.66755384000135,54390.53471472 2024-06-25,19:28:17.000,177,11072225,-795,0,1719343696,12608.318028379996,169.73099601000285,54390.58362456 2024-06-25,19:28:18.000,177,11072255,-795,0,1719343697,12608.29108314,169.81558557000244,54390.66747000001 2024-06-25,19:28:19.000,177,11072318,-795,0,1719343698,12608.398864099996,169.8226347000018,54390.66048288 2024-06-25,19:28:20.000,177,11072277,-795,0,1719343699,12608.499908749996,169.83673296000052,54390.78625104001 2024-06-25,19:28:21.000,177,11072285,-795,0,1719343700,12608.520117679996,169.81558557000244,54390.77926392 2024-06-25,19:28:22.000,177,11072260,-795,0,1719343701,12608.553799230001,169.74509427000157,54390.80721240001 2024-06-25,19:28:23.000,177,11072243,-795,0,1719343702,12608.594217090002,169.73099601000285,54390.87009648 2024-06-25,19:28:24.000,177,11072245,-795,0,1719343703,12608.547062919992,169.74509427000157,54390.80721240001 2024-06-25,19:28:25.000,177,11072278,-795,0,1719343704,12608.479699819996,169.7380451400022,54390.71637984001 2024-06-25,19:28:26.000,177,11072265,-795,0,1719343705,12608.446018269991,169.773290789999,54390.77926392 2024-06-25,19:28:27.000,177,11072268,-795,0,1719343706,12608.459490889996,169.773290789999,54390.7722768 2024-06-25,19:28:28.000,177,11072276,-795,0,1719343707,12608.419073029996,169.76624165999965,54390.814199520006 2024-06-25,19:28:29.000,177,11072280,-795,0,1719343708,12608.459490889996,169.76624165999965,54390.92599344001 2024-06-25,19:28:30.000,177,11072273,-795,0,1719343709,12608.466227199991,169.75214340000093,54390.912019200005 2024-06-25,19:28:31.000,177,11072326,-795,0,1719343710,12608.446018269991,169.73099601000285,54390.9469548 2024-06-25,19:28:32.000,177,11072266,-795,0,1719343711,12608.405600409991,169.7591925300003,54390.80022528 2024-06-25,19:28:33.000,177,11072255,-795,0,1719343712,12608.459490889996,169.74509427000157,54390.82817376 2024-06-25,19:28:34.000,177,11072284,-795,0,1719343713,12608.459490889996,169.7591925300003,54390.93298056001 2024-06-25,19:28:35.000,177,11072248,-795,0,1719343714,12608.446018269991,169.7380451400022,54390.93298056001 2024-06-25,19:28:36.000,177,11072258,-795,0,1719343715,12608.419073029996,169.7239468800035,54390.85612224001 2024-06-25,19:28:37.000,177,11072283,-795,0,1719343716,12608.466227199991,169.7591925300003,54390.912019200005 2024-06-25,19:28:38.000,177,11072278,-795,0,1719343717,12608.499908749996,169.75214340000093,54390.95394192001 2024-06-25,19:28:39.000,177,11072294,-795,0,1719343718,12608.520117679996,169.78738904999773,54390.92599344001 2024-06-25,19:28:40.000,177,11072222,-795,0,1719343719,12608.479699819996,169.80148731000372,54390.88407072001 2024-06-25,19:28:41.000,177,11072266,-795,0,1719343720,12608.493172440001,169.79443818000436,54390.80721240001 2024-06-25,19:28:42.000,177,11072254,-795,0,1719343721,12608.452754580001,169.81558557000244,54390.77926392 2024-06-25,19:28:43.000,177,11072301,-795,0,1719343722,12608.526853989992,169.81558557000244,54390.9469548 2024-06-25,19:28:44.000,177,11072252,-795,0,1719343723,12608.547062919992,169.87902774000395,54390.89105784 2024-06-25,19:28:45.000,177,11072253,-795,0,1719343724,12608.466227199991,169.84378208999988,54390.93996768 2024-06-25,19:28:46.000,177,11072264,-795,0,1719343725,12608.35170993,169.92837164999946,54390.91900632 2024-06-25,19:28:47.000,177,11072288,-795,0,1719343726,12608.318028379996,170.09050163999927,54391.14259416001 2024-06-25,19:28:48.000,177,11072291,-795,0,1719343727,12608.459490889996,170.15394381000078,54391.20547824 2024-06-25,19:28:49.000,177,11072274,-795,0,1719343728,12608.755888530002,170.01296120999905,54391.21945248001 2024-06-25,19:28:50.000,177,11072278,-795,0,1719343729,12608.870405799993,169.8719786100046,54391.14259416001 2024-06-25,19:28:51.000,177,11072291,-795,0,1719343730,12608.816515320003,169.80148731000372,54391.04477448 2024-06-25,19:28:52.000,177,11072287,-795,0,1719343731,12608.762624839997,169.7239468800035,54391.00983888 2024-06-25,19:28:53.000,177,11072266,-795,0,1719343732,12608.762624839997,169.6393573200039,54391.0866972 2024-06-25,19:28:54.000,177,11072277,-795,0,1719343733,12608.708734359992,169.63230819000455,54391.05874872 2024-06-25,19:28:55.000,177,11072264,-795,0,1719343734,12608.668316499992,169.68165210000006,54391.06573584 2024-06-25,19:28:56.000,177,11072233,-795,0,1719343735,12608.567271849992,169.660504710002,54390.93996768 2024-06-25,19:28:57.000,177,11072239,-795,0,1719343736,12608.506645059992,169.660504710002,54390.95394192001 2024-06-25,19:28:58.000,177,11072273,-795,0,1719343737,12608.452754580001,169.64640645000327,54391.0866972 2024-06-25,19:28:59.000,177,11072280,-795,0,1719343738,12608.378655169996,169.58296428000176,54391.05874872 2024-06-25,19:29:00.000,177,11072262,-795,0,1719343739,12608.358446239996,169.5759151500024,54391.03778736 2024-06-25,19:29:01.000,177,11072317,-795,0,1719343740,12608.26413789999,169.5759151500024,54391.030800240005 2024-06-25,19:29:02.000,177,11072269,-795,0,1719343741,12608.32476468999,169.53362036999897,54391.04477448 2024-06-25,19:29:03.000,177,11072230,-795,0,1719343742,12608.30455575999,169.54066949999833,54391.02381312001 2024-06-25,19:29:04.000,177,11072238,-795,0,1719343743,12608.32476468999,169.56886602000304,54391.16355552 2024-06-25,19:29:05.000,177,11072303,-795,0,1719343744,12608.520117679996,169.48427646000346,54391.247400960005 2024-06-25,19:29:06.000,177,11072316,-795,0,1719343745,12608.594217090002,169.44903080999939,54391.2264396 2024-06-25,19:29:07.000,177,11072310,-795,0,1719343746,12608.553799230001,169.3150973400043,54391.149581280006 2024-06-25,19:29:08.000,177,11072241,-795,0,1719343747,12608.540326609997,169.25165517000278,54391.079710080005 2024-06-25,19:29:09.000,177,11072244,-795,0,1719343748,12608.513381370001,169.16001648000383,54391.00285176001 2024-06-25,19:29:10.000,177,11072271,-795,0,1719343749,12608.553799230001,169.10362344000168,54391.128619920004 2024-06-25,19:29:11.000,177,11072265,-795,0,1719343750,12608.553799230001,169.03313214000082,54391.09368432001 2024-06-25,19:29:12.000,177,11072223,-795,0,1719343751,12608.513381370001,168.99788649000402,54391.00285176001 2024-06-25,19:29:13.000,177,11072203,-795,0,1719343752,12608.466227199991,169.00493562000338,54390.97490328001 2024-06-25,19:29:14.000,177,11072289,-795,0,1719343753,12608.344973619991,168.99788649000402,54391.016826 2024-06-25,19:29:15.000,177,11072253,-755,0,1719343754,12608.24392896999,169.01198475000274,54391.09368432001 2024-06-25,19:29:16.000,177,11072301,-795,0,1719343755,12608.19003849,169.03313214000082,54391.00285176001 2024-06-25,19:29:17.000,177,11072267,-795,0,1719343756,12608.338237309996,169.08952518000297,54391.10765856 2024-06-25,19:29:18.000,177,11072297,-795,0,1719343757,12608.614426020002,168.9555917100006,54391.18451688 2024-06-25,19:29:19.000,177,11072296,-795,0,1719343758,12608.621162329997,168.82165823999821,54391.04477448 2024-06-25,19:29:20.000,177,11072247,-795,0,1719343759,12608.547062919992,168.70182303000183,54390.912019200005 2024-06-25,19:29:21.000,177,11072240,-795,0,1719343760,12608.432545650001,168.63838086000032,54390.73734120001 2024-06-25,19:29:22.000,177,11072208,-795,0,1719343761,12608.405600409991,168.65247911999904,54390.72336696 2024-06-25,19:29:23.000,177,11072278,-795,0,1719343762,12608.405600409991,168.63133173000097,54390.842148 2024-06-25,19:29:24.000,177,11072267,-795,0,1719343763,12608.277610519996,168.6736265100044,54390.814199520006 2024-06-25,19:29:25.000,177,11072299,-795,0,1719343764,12608.25066528,168.65247911999904,54390.75830256001 2024-06-25,19:29:26.000,177,11072289,-795,0,1719343765,12608.344973619991,168.6101843400029,54390.77926392 2024-06-25,19:29:27.000,177,11072249,-795,0,1719343766,12608.459490889996,168.5608404300001,54390.92599344001 2024-06-25,19:29:28.000,177,11072234,-795,0,1719343767,12608.466227199991,168.53264391000266,54390.90503208001 2024-06-25,19:29:29.000,177,11072296,-795,0,1719343768,12608.506645059992,168.4621526100018,54390.89804496 2024-06-25,19:29:30.000,177,11072253,-795,0,1719343769,12608.580744469997,168.3775630500022,54390.84913512 2024-06-25,19:29:31.000,177,11072249,-795,0,1719343770,12608.567271849992,168.38461218000157,54390.80721240001 2024-06-25,19:29:32.000,177,11072254,-795,0,1719343771,12608.567271849992,168.32821913999942,54390.77926392 2024-06-25,19:29:33.000,177,11072239,-795,0,1719343772,12608.641371259997,168.32821913999942,54390.85612224001 2024-06-25,19:29:34.000,177,11072226,-795,0,1719343773,12608.607689709992,168.30707175000134,54390.89804496 2024-06-25,19:29:35.000,177,11072303,-795,0,1719343774,12608.614426020002,168.30002262000198,54390.863109360005 2024-06-25,19:29:36.000,177,11072239,-795,0,1719343775,12608.668316499992,168.30002262000198,54390.83516088001 2024-06-25,19:29:37.000,177,11072253,-795,0,1719343776,12608.634634950002,168.27182610000455,54390.71637984001 2024-06-25,19:29:38.000,177,11072218,-795,0,1719343777,12608.654843880002,168.22248219000176,54390.80022528 2024-06-25,19:29:39.000,177,11072311,-795,0,1719343778,12608.762624839997,168.20133480000368,54390.93996768 2024-06-25,19:29:40.000,177,11072297,-795,0,1719343779,12608.789570079993,168.2154330600024,54390.981890400006 2024-06-25,19:29:41.000,177,11072238,-795,0,1719343780,12608.789570079993,168.22953132000112,54390.912019200005 2024-06-25,19:29:42.000,177,11072302,-795,0,1719343781,12608.856933180003,168.18723653999768,54390.97490328001 2024-06-25,19:29:43.000,177,11072276,-795,0,1719343782,12608.978186759989,168.18723653999768,54391.07272296001 2024-06-25,19:29:44.000,177,11072232,-795,0,1719343783,12608.978186759989,168.2154330600024,54391.05176160001 2024-06-25,19:29:45.000,177,11072243,-795,0,1719343784,12609.065758789999,168.22953132000112,54391.02381312001 2024-06-25,19:29:46.000,177,11072243,-795,0,1719343785,12609.106176649999,168.23658045000047,54391.00285176001 2024-06-25,19:29:47.000,177,11072299,-795,0,1719343786,12609.20048498999,168.20133480000368,54390.99586464 2024-06-25,19:29:48.000,177,11072271,-795,0,1719343787,12609.234166539994,168.2647769699979,54391.079710080005 2024-06-25,19:29:49.000,177,11072297,-795,0,1719343788,12609.30152963999,168.23658045000047,54391.1565684 2024-06-25,19:29:50.000,177,11072294,-795,0,1719343789,12609.335211189995,168.27182610000455,54391.21246536 2024-06-25,19:29:51.000,177,11072259,-795,0,1719343790,12609.30152963999,168.2647769699979,54391.12163280001 2024-06-25,19:29:52.000,177,11072263,-795,0,1719343791,12609.355420119995,168.28592436000326,54391.0866972 2024-06-25,19:29:53.000,177,11072229,-795,0,1719343792,12609.38910167,168.30002262000198,54391.18451688 2024-06-25,19:29:54.000,177,11072282,-795,0,1719343793,12609.42278321999,168.35641566000413,54391.2264396 2024-06-25,19:29:55.000,177,11072261,-755,0,1719343794,12609.46993739,168.32821913999942,54391.24041384001 2024-06-25,19:29:56.000,177,11072302,-795,0,1719343795,12609.46993739,168.39166131000093,54391.149581280006 2024-06-25,19:29:57.000,177,11072239,-795,0,1719343796,12609.496882629996,168.40575956999965,54391.27534944 2024-06-25,19:29:58.000,177,11072248,-795,0,1719343797,12609.57098204,168.43395609000436,54391.32425928 2024-06-25,19:29:59.000,177,11072321,-795,0,1719343798,12609.631608830001,168.45510348000244,54391.34522064 2024-06-25,19:30:00.000,177,11072280,-795,0,1719343799,12609.665290379991,168.51854565000394,54391.31028504001 2024-06-25,19:30:01.000,177,11072256,-795,0,1719343800,12609.672026690001,168.5608404300001,54391.17752976 2024-06-25,19:30:02.000,177,11072255,-795,0,1719343801,12609.732653480001,168.53264391000266,54391.079710080005 2024-06-25,19:30:03.000,177,11072256,-795,0,1719343802,12609.833698130002,168.5255947800033,54391.17752976 2024-06-25,19:30:04.000,177,11072269,-795,0,1719343803,12609.793280270002,168.5608404300001,54391.20547824 2024-06-25,19:30:05.000,177,11072243,-795,0,1719343804,12609.779807649997,168.53264391000266,54391.25438808 2024-06-25,19:30:06.000,177,11072279,-795,0,1719343805,12609.759598719997,168.55379130000074,54391.21246536 2024-06-25,19:30:07.000,177,11072269,-795,0,1719343806,12609.894324920002,168.63838086000032,54391.464001680004 2024-06-25,19:30:08.000,177,11072223,-795,0,1719343807,12609.961688019997,168.6595282499984,54391.43605320001 2024-06-25,19:30:09.000,177,11072271,-755,0,1719343808,12610.008842189993,168.7088721600012,54391.51989864 2024-06-25,19:30:10.000,177,11072262,-795,0,1719343809,12610.035787430003,168.75821607000398,54391.54086 2024-06-25,19:30:11.000,177,11072236,-795,0,1719343810,12610.089677909993,168.7723143300027,54391.45002744 2024-06-25,19:30:12.000,177,11072255,-795,0,1719343811,12610.150304699993,168.84280563000357,54391.49195016 2024-06-25,19:30:13.000,177,11072251,-795,0,1719343812,12610.237876729989,168.82870737000485,54391.63867968 2024-06-25,19:30:14.000,177,11072287,-795,0,1719343813,12610.298503519989,168.87805128000036,54391.64566680001 2024-06-25,19:30:15.000,177,11072254,-795,0,1719343814,12610.258085659989,168.91329693000444,54391.56880848 2024-06-25,19:30:16.000,177,11072213,-795,0,1719343815,12610.305239829999,168.9344443200025,54391.56182136 2024-06-25,19:30:17.000,177,11072210,-795,0,1719343816,12610.345657689999,168.98378822999803,54391.61771832 2024-06-25,19:30:18.000,177,11072243,-675,0,1719343817,12610.392811859994,169.02608301000146,54391.6107312 2024-06-25,19:30:19.000,177,11072275,-795,0,1719343818,12610.40628448,168.99083736000466,54391.652653920006 2024-06-25,19:30:20.000,177,11072261,-795,0,1719343819,12610.413020789994,169.06132865999825,54391.67361528001 2024-06-25,19:30:21.000,177,11072271,-795,0,1719343820,12610.46017495999,169.0824760500036,54391.68758952 2024-06-25,19:30:22.000,177,11072226,-795,0,1719343821,12610.52753806,169.0683777900049,54391.60374408001 2024-06-25,19:30:23.000,177,11072293,-795,0,1719343822,12610.52080174999,169.09657431000232,54391.77842208 2024-06-25,19:30:24.000,177,11072262,-795,0,1719343823,12610.54774699,169.12477082999976,54391.74348648001 2024-06-25,19:30:25.000,177,11072276,-795,0,1719343824,12610.56121960999,169.13181995999912,54391.77842208 2024-06-25,19:30:26.000,177,11072244,-795,0,1719343825,12610.493856509995,169.15296735000447,54391.701563760005 2024-06-25,19:30:27.000,177,11072267,-795,0,1719343826,12610.4871202,169.1177217000004,54391.799383440004 2024-06-25,19:30:28.000,177,11072270,-795,0,1719343827,12610.52080174999,169.15296735000447,54391.75746072 2024-06-25,19:30:29.000,177,11072294,-795,0,1719343828,12610.52753806,169.13886908999848,54391.87624176 2024-06-25,19:30:30.000,177,11072256,-795,0,1719343829,12610.52753806,169.15296735000447,54391.86226752001 2024-06-25,19:30:31.000,177,11072260,-795,0,1719343830,12610.534274369995,169.12477082999976,54391.89720312 2024-06-25,19:30:32.000,177,11072221,-795,0,1719343831,12610.493856509995,169.13886908999848,54391.75746072 2024-06-25,19:30:33.000,177,11072224,-795,0,1719343832,12610.54774699,169.19526213000063,54391.7854092 2024-06-25,19:30:34.000,177,11072254,-795,0,1719343833,12610.514065439995,169.20936038999935,54391.89720312 2024-06-25,19:30:35.000,177,11072282,-795,0,1719343834,12610.54101067999,169.1811638700019,54391.9950228 2024-06-25,19:30:36.000,177,11072222,-795,0,1719343835,12610.56121960999,169.2164095199987,54391.9950228 2024-06-25,19:30:37.000,177,11072277,-795,0,1719343836,12610.574692229995,169.13886908999848,54391.9950228 2024-06-25,19:30:38.000,177,11072257,-795,0,1719343837,12610.594901159995,169.13886908999848,54391.93912584001 2024-06-25,19:30:39.000,177,11072298,-795,0,1719343838,12610.675736879995,169.13886908999848,54392.10681672001 2024-06-25,19:30:40.000,177,11072206,-795,0,1719343839,12610.64879164,169.14591821999784,54392.02995840001 2024-06-25,19:30:41.000,177,11072196,-795,0,1719343840,12610.56121960999,169.13181995999912,54391.87624176 2024-06-25,19:30:42.000,177,11072273,-795,0,1719343841,12610.594901159995,169.13886908999848,54391.81335768001 2024-06-25,19:30:43.000,177,11072295,-795,0,1719343842,12610.66226425999,169.09657431000232,54391.98104856001 2024-06-25,19:30:44.000,177,11072240,-795,0,1719343843,12610.56795592,169.1670656100032,54391.96008720001 2024-06-25,19:30:45.000,177,11072237,-795,0,1719343844,12610.56795592,169.17411474000255,54391.90419024 2024-06-25,19:30:46.000,177,11072267,-795,0,1719343845,12610.534274369995,169.17411474000255,54391.93912584001 2024-06-25,19:30:47.000,177,11072262,-795,0,1719343846,12610.60163746999,169.2164095199987,54392.01598416 2024-06-25,19:30:48.000,177,11072214,-795,0,1719343847,12610.514065439995,169.34329386000172,54392.02995840001 2024-06-25,19:30:49.000,177,11072305,-795,0,1719343848,12610.62858271,169.3926377700045,54392.18367504 2024-06-25,19:30:50.000,177,11072297,-795,0,1719343849,12610.844144629991,169.3009990799983,54392.16271368 2024-06-25,19:30:51.000,177,11072298,-795,0,1719343850,12610.958661899997,169.1670656100032,54392.05790688001 2024-06-25,19:30:52.000,177,11072254,-795,0,1719343851,12610.783517839991,169.1177217000004,54391.89720312 2024-06-25,19:30:53.000,177,11072268,-795,0,1719343852,12610.898035109996,169.09657431000232,54392.02995840001 2024-06-25,19:30:54.000,177,11072279,-795,0,1719343853,12610.756572599996,169.16001648000383,54392.04393264 2024-06-25,19:30:55.000,177,11072274,-795,0,1719343854,12610.675736879995,169.2164095199987,54392.02297128 2024-06-25,19:30:56.000,177,11072179,-795,0,1719343855,12610.574692229995,169.24460604000342,54392.00200992 2024-06-25,19:30:57.000,177,11072259,-795,0,1719343856,12610.52080174999,169.28690081999957,54391.90419024 2024-06-25,19:30:58.000,177,11072258,-795,0,1719343857,12610.54774699,169.29394994999893,54391.98104856001 2024-06-25,19:30:59.000,177,11072290,-795,0,1719343858,12610.70941843,169.2164095199987,54392.064894 2024-06-25,19:31:00.000,177,11072283,-795,0,1719343859,12610.844144629991,169.2305077800047,54392.12777808001 2024-06-25,19:31:01.000,177,11072277,-795,0,1719343860,12610.83067201,169.2305077800047,54392.07188112 2024-06-25,19:31:02.000,177,11072259,-795,0,1719343861,12610.79025415,169.14591821999784,54392.085855360005 2024-06-25,19:31:03.000,177,11072299,-795,0,1719343862,12610.850880940001,169.1177217000004,54392.064894 2024-06-25,19:31:04.000,177,11072203,-795,0,1719343863,12610.857617249996,169.14591821999784,54392.11380384 2024-06-25,19:31:05.000,177,11072302,-795,0,1719343864,12610.871089870001,169.15296735000447,54392.07188112 2024-06-25,19:31:06.000,177,11072267,-795,0,1719343865,12610.904771419991,169.16001648000383,54392.09982960001 2024-06-25,19:31:07.000,177,11072289,-795,0,1719343866,12610.904771419991,169.20231126,54392.00899704001 2024-06-25,19:31:08.000,177,11072312,-795,0,1719343867,12610.898035109996,169.25870430000214,54392.10681672001 2024-06-25,19:31:09.000,177,11072306,-795,0,1719343868,12611.052970240002,169.1811638700019,54392.17668792001 2024-06-25,19:31:10.000,177,11072282,-795,0,1719343869,12611.113597030002,169.1670656100032,54392.14873944001 2024-06-25,19:31:11.000,177,11072313,-795,0,1719343870,12611.120333339997,169.15296735000447,54392.204636400005 2024-06-25,19:31:12.000,177,11072217,-795,0,1719343871,12611.140542269997,169.15296735000447,54392.14175232 2024-06-25,19:31:13.000,177,11072274,-795,0,1719343872,12611.154014890002,169.13886908999848,54392.07188112 2024-06-25,19:31:14.000,177,11072233,-795,0,1719343873,12611.167487509992,169.12477082999976,54392.07188112 2024-06-25,19:31:15.000,177,11072290,-795,0,1719343874,12611.282004779998,169.09657431000232,54392.134765200004 2024-06-25,19:31:16.000,177,11072260,-795,0,1719343875,12611.295477399988,169.16001648000383,54392.204636400005 2024-06-25,19:31:17.000,177,11072221,-795,0,1719343876,12611.261795849998,169.15296735000447,54392.14175232 2024-06-25,19:31:18.000,177,11072307,-795,0,1719343877,12611.288741089993,169.15296735000447,54392.14873944001 2024-06-25,19:31:19.000,177,11072258,-795,0,1719343878,12611.369576809993,169.13886908999848,54392.24655912001 2024-06-25,19:31:20.000,177,11072205,-795,0,1719343879,12611.261795849998,169.17411474000255,54392.02297128 2024-06-25,19:31:21.000,177,11072261,-795,0,1719343880,12611.288741089993,169.19526213000063,54392.11380384 2024-06-25,19:31:22.000,177,11072228,-795,0,1719343881,12611.295477399988,169.23755691000406,54392.085855360005 2024-06-25,19:31:23.000,177,11072273,-795,0,1719343882,12611.403258359998,169.20936038999935,54392.16271368 2024-06-25,19:31:24.000,177,11072238,-795,0,1719343883,12611.416730979989,169.2305077800047,54392.155726560006 2024-06-25,19:31:25.000,177,11072294,-795,0,1719343884,12611.477357769989,169.2305077800047,54392.11380384 2024-06-25,19:31:26.000,177,11072283,-795,0,1719343885,12611.564929799999,169.24460604000342,54392.18367504 2024-06-25,19:31:27.000,177,11072282,-795,0,1719343886,12611.62555659,169.27280256000086,54392.24655912001 2024-06-25,19:31:28.000,177,11072205,-795,0,1719343887,12611.612083969994,169.23755691000406,54392.28149472 2024-06-25,19:31:29.000,177,11072209,-795,0,1719343888,12611.612083969994,169.2657534300015,54392.21162352 2024-06-25,19:31:30.000,177,11072291,-795,0,1719343889,12611.64576552,169.33624473000236,54392.27450760001 2024-06-25,19:31:31.000,177,11072270,-795,0,1719343890,12611.652501829994,169.3150973400043,54392.155726560006 2024-06-25,19:31:32.000,177,11072278,-795,0,1719343891,12611.66597445,169.35739212000044,54392.27450760001 2024-06-25,19:31:33.000,177,11072259,-795,0,1719343892,12611.793964339995,169.33624473000236,54392.40726288 2024-06-25,19:31:34.000,177,11072296,-795,0,1719343893,12611.753546479995,169.37853950999852,54392.372327280005 2024-06-25,19:31:35.000,177,11072261,-795,0,1719343894,12611.753546479995,169.4137851600026,54392.34437880001 2024-06-25,19:31:36.000,177,11072211,-795,0,1719343895,12611.78722803,169.40673603000323,54392.45617272 2024-06-25,19:31:37.000,177,11072262,-795,0,1719343896,12611.78049171999,169.44903080999939,54392.372327280005 2024-06-25,19:31:38.000,177,11072242,-795,0,1719343897,12611.814173269995,169.47017820000474,54392.40726288 2024-06-25,19:31:39.000,177,11072279,-795,0,1719343898,12611.92195422999,169.40673603000323,54392.50508256 2024-06-25,19:31:40.000,177,11072266,-795,0,1719343899,12611.86132743999,169.40673603000323,54392.323417440006 2024-06-25,19:31:41.000,177,11072271,-795,0,1719343900,12611.9691084,169.37149037999916,54392.53303104001 2024-06-25,19:31:42.000,177,11072302,-795,0,1719343901,12612.002789949991,169.35739212000044,54392.6238636 2024-06-25,19:31:43.000,177,11072233,-795,0,1719343902,12612.00952626,169.329195600003,54392.6238636 2024-06-25,19:31:44.000,177,11072302,-795,0,1719343903,12611.955635779996,169.35034299000108,54392.56796664 2024-06-25,19:31:45.000,177,11072252,-795,0,1719343904,12611.98931733,169.2657534300015,54392.47713408 2024-06-25,19:31:46.000,177,11072241,-795,0,1719343905,12611.96237208999,169.30804820999765,54392.46315984001 2024-06-25,19:31:47.000,177,11072293,-795,0,1719343906,12612.04994412,169.28690081999957,54392.54700528 2024-06-25,19:31:48.000,177,11072279,-795,0,1719343907,12611.94889947,169.30804820999765,54392.56097952001 2024-06-25,19:31:49.000,177,11072261,-795,0,1719343908,12611.98931733,169.33624473000236,54392.540018160005 2024-06-25,19:31:50.000,177,11072299,-795,0,1719343909,12612.022998879991,169.34329386000172,54392.67277344 2024-06-25,19:31:51.000,177,11072276,-795,0,1719343910,12612.02973519,169.37149037999916,54392.71469616 2024-06-25,19:31:52.000,177,11072293,-795,0,1719343911,12611.996053639996,169.39968690000387,54392.588928000005 2024-06-25,19:31:53.000,177,11072284,-795,0,1719343912,12611.975844709996,169.38558863999788,54392.53303104001 2024-06-25,19:31:54.000,177,11072277,-795,0,1719343913,12612.090361980001,169.43493255000067,54392.66578632 2024-06-25,19:31:55.000,177,11072277,-795,0,1719343914,12612.144252459992,169.48427646000346,54392.707709040005 2024-06-25,19:31:56.000,177,11072291,-795,0,1719343915,12612.144252459992,169.51952211000025,54392.63085072001 2024-06-25,19:31:57.000,177,11072214,-795,0,1719343916,12612.177934009997,169.51952211000025,54392.637837840004 2024-06-25,19:31:58.000,177,11072256,-795,0,1719343917,12612.198142939997,169.60411166999984,54392.74264464 2024-06-25,19:31:59.000,177,11072278,-795,0,1719343918,12612.218351869997,169.62525905999792,54392.91033552 2024-06-25,19:32:00.000,177,11072264,-795,0,1719343919,12612.305923899992,169.68870122999942,54392.8334772 2024-06-25,19:32:01.000,177,11072254,-795,0,1719343920,12612.366550689992,169.660504710002,54392.72168328 2024-06-25,19:32:02.000,177,11072263,-795,0,1719343921,12612.400232239997,169.64640645000327,54392.77758024001 2024-06-25,19:32:03.000,177,11072290,-795,0,1719343922,12612.454122720002,169.59001341000112,54392.74963176001 2024-06-25,19:32:04.000,177,11072259,-795,0,1719343923,12612.440650099998,169.61820992999856,54392.71469616 2024-06-25,19:32:05.000,177,11072240,-795,0,1719343924,12612.481067959998,169.61820992999856,54392.707709040005 2024-06-25,19:32:06.000,177,11072273,-795,0,1719343925,12612.494540580003,169.64640645000327,54392.6937348 2024-06-25,19:32:07.000,177,11072284,-795,0,1719343926,12612.494540580003,169.660504710002,54392.64482496 2024-06-25,19:32:08.000,177,11072257,-795,0,1719343927,12612.454122720002,169.66755384000135,54392.64482496 2024-06-25,19:32:09.000,177,11072296,-795,0,1719343928,12612.454122720002,169.660504710002,54392.68674768 2024-06-25,19:32:10.000,177,11072221,-795,0,1719343929,12612.420441169998,169.70279948999814,54392.658799200006 2024-06-25,19:32:11.000,177,11072281,-795,0,1719343930,12612.420441169998,169.68870122999942,54392.64482496 2024-06-25,19:32:12.000,177,11072260,-795,0,1719343931,12612.433913790002,169.70279948999814,54392.67976056001 2024-06-25,19:32:13.000,177,11072270,-795,0,1719343932,12612.487804269993,169.68870122999942,54392.77758024001 2024-06-25,19:32:14.000,177,11072272,-795,0,1719343933,12612.454122720002,169.7380451400022,54392.763606 2024-06-25,19:32:15.000,177,11072258,-795,0,1719343934,12612.420441169998,169.81558557000244,54392.77758024001 2024-06-25,19:32:16.000,177,11072276,-795,0,1719343935,12612.427177479993,169.79443818000436,54392.78456736 2024-06-25,19:32:17.000,177,11072281,-795,0,1719343936,12612.460859029998,169.80853644000308,54392.84046432 2024-06-25,19:32:18.000,177,11072310,-795,0,1719343937,12612.400232239997,169.85083121999924,54392.85443856 2024-06-25,19:32:19.000,177,11072240,-795,0,1719343938,12612.447386409993,169.7591925300003,54392.88937416 2024-06-25,19:32:20.000,177,11072275,-795,0,1719343939,12612.487804269993,169.75214340000093,54392.84745144001 2024-06-25,19:32:21.000,177,11072249,-795,0,1719343940,12612.393495930002,169.62525905999792,54392.70072192001 2024-06-25,19:32:22.000,177,11072280,-795,0,1719343941,12612.427177479993,169.60411166999984,54392.756618880005 2024-06-25,19:32:23.000,177,11072289,-795,0,1719343942,12612.400232239997,169.65345558000263,54392.77758024001 2024-06-25,19:32:24.000,177,11072254,-795,0,1719343943,12612.353078070002,169.75214340000093,54392.73565752 2024-06-25,19:32:25.000,177,11072280,-795,0,1719343944,12612.380023309997,169.68870122999942,54392.72168328 2024-06-25,19:32:26.000,177,11072209,-795,0,1719343945,12612.231824490002,169.50542385000153,54392.52604392 2024-06-25,19:32:27.000,177,11072287,-795,0,1719343946,12612.225088179992,169.329195600003,54392.60988936001 2024-06-25,19:32:28.000,177,11072275,-795,0,1719343947,12612.076889359996,169.3150973400043,54392.77758024001 2024-06-25,19:32:29.000,177,11072336,-795,0,1719343948,12612.016262569996,169.3926377700045,54392.88937416 2024-06-25,19:32:30.000,177,11072254,-795,0,1719343949,12611.94889947,169.38558863999788,54392.86142568 2024-06-25,19:32:31.000,177,11072282,-795,0,1719343950,12611.935426849996,169.37149037999916,54392.91033552 2024-06-25,19:32:32.000,177,11072292,-795,0,1719343951,12611.82090957999,169.34329386000172,54392.79854160001 2024-06-25,19:32:33.000,177,11072270,-795,0,1719343952,12611.78049171999,169.32214647000364,54392.8334772 2024-06-25,19:32:34.000,177,11072262,-795,0,1719343953,12611.67944706999,169.3150973400043,54392.85443856 2024-06-25,19:32:35.000,177,11072307,-795,0,1719343954,12611.692919689995,169.3150973400043,54392.86841280001 2024-06-25,19:32:36.000,177,11072267,-795,0,1719343955,12611.59861134999,169.32214647000364,54392.71469616 2024-06-25,19:32:37.000,177,11072303,-795,0,1719343956,12611.571666109994,169.2657534300015,54392.73565752 2024-06-25,19:32:38.000,177,11072274,-795,0,1719343957,12611.57840241999,169.19526213000063,54392.763606 2024-06-25,19:32:39.000,177,11072290,-795,0,1719343958,12611.60534766,169.19526213000063,54392.77059312001 2024-06-25,19:32:40.000,177,11072268,-795,0,1719343959,12611.544720869999,169.15296735000447,54392.70072192001 2024-06-25,19:32:41.000,177,11072255,-795,0,1719343960,12611.477357769989,169.10362344000168,54392.58194088001 2024-06-25,19:32:42.000,177,11072257,-795,0,1719343961,12611.450412529994,169.10362344000168,54392.56097952001 2024-06-25,19:32:43.000,177,11072258,-795,0,1719343962,12611.430203599994,169.08952518000297,54392.5190568 2024-06-25,19:32:44.000,177,11072318,-795,0,1719343963,12611.416730979989,169.04723039999953,54392.58194088001 2024-06-25,19:32:45.000,177,11072254,-795,0,1719343964,12611.403258359998,169.04723039999953,54392.57495376 2024-06-25,19:32:46.000,177,11072283,-795,0,1719343965,12611.403258359998,168.99788649000402,54392.53303104001 2024-06-25,19:32:47.000,177,11072303,-795,0,1719343966,12611.396522049989,168.9555917100006,54392.47713408 2024-06-25,19:32:48.000,177,11072279,-795,0,1719343967,12611.416730979989,168.94854258000123,54392.54700528 2024-06-25,19:32:49.000,177,11072282,-795,0,1719343968,12611.423467289998,168.94149345000187,54392.35136592 2024-06-25,19:32:50.000,177,11072304,-795,0,1719343969,12611.389785739993,168.96264083999995,54392.43521136001 2024-06-25,19:32:51.000,177,11072281,-795,0,1719343970,12611.376313119988,168.89919866999844,54392.22559776001 2024-06-25,19:32:52.000,177,11072257,-795,0,1719343971,12611.450412529994,168.871002150001,54392.35136592 2024-06-25,19:32:53.000,177,11072220,-795,0,1719343972,12611.484094079999,168.87805128000036,54392.35835304 2024-06-25,19:32:54.000,177,11072262,-795,0,1719343973,12611.409994669993,168.82165823999821,54392.204636400005 2024-06-25,19:32:55.000,177,11072268,-795,0,1719343974,12611.497566699989,168.84280563000357,54392.33739168 2024-06-25,19:32:56.000,177,11072277,-795,0,1719343975,12611.571666109994,168.80051085000014,54392.38630152 2024-06-25,19:32:57.000,177,11072240,-795,0,1719343976,12611.652501829994,168.77936346000206,54392.23258488 2024-06-25,19:32:58.000,177,11072250,-795,0,1719343977,12611.67944706999,168.77936346000206,54392.24655912001 2024-06-25,19:32:59.000,177,11072272,-795,0,1719343978,12611.71986492999,168.73706867999863,54392.29546896001 2024-06-25,19:33:00.000,177,11072278,-795,0,1719343979,12611.80070064999,168.78641259000142,54392.372327280005 2024-06-25,19:33:01.000,177,11072260,-795,0,1719343980,12611.78722803,168.7723143300027,54392.204636400005 2024-06-25,19:33:02.000,177,11072268,-795,0,1719343981,12611.90174529999,168.73706867999863,54392.34437880001 2024-06-25,19:33:03.000,177,11072317,-795,0,1719343982,12611.94216315999,168.73001954999927,54392.44219848001 2024-06-25,19:33:04.000,177,11072249,-795,0,1719343983,12611.935426849996,168.75116694000462,54392.44219848001 2024-06-25,19:33:05.000,177,11072279,-795,0,1719343984,12612.02973519,168.78641259000142,54392.421237120005 2024-06-25,19:33:06.000,177,11072268,-795,0,1719343985,12612.002789949991,168.75821607000398,54392.38630152 2024-06-25,19:33:07.000,177,11072321,-795,0,1719343986,12612.097098289996,168.7723143300027,54392.51206968001 2024-06-25,19:33:08.000,177,11072309,-795,0,1719343987,12612.103834599991,168.76526520000334,54392.56796664 2024-06-25,19:33:09.000,177,11072309,-795,0,1719343988,12612.204879249992,168.78641259000142,54392.540018160005 2024-06-25,19:33:10.000,177,11072270,-795,0,1719343989,12612.238560799997,168.75116694000462,54392.61687648 2024-06-25,19:33:11.000,177,11072265,-795,0,1719343990,12612.299187589997,168.76526520000334,54392.59591512 2024-06-25,19:33:12.000,177,11072251,-795,0,1719343991,12612.285714969992,168.744117809998,54392.45617272 2024-06-25,19:33:13.000,177,11072294,-795,0,1719343992,12612.353078070002,168.76526520000334,54392.47713408 2024-06-25,19:33:14.000,177,11072339,-795,0,1719343993,12612.413704860002,168.76526520000334,54392.53303104001 2024-06-25,19:33:15.000,177,11072274,-795,0,1719343994,12612.474331650003,168.77936346000206,54392.470146960004 2024-06-25,19:33:16.000,177,11072311,-795,0,1719343995,12612.454122720002,168.82165823999821,54392.48412120001 2024-06-25,19:33:17.000,177,11072312,-795,0,1719343996,12612.508013199993,168.82870737000485,54392.56796664 2024-06-25,19:33:18.000,177,11072320,-795,0,1719343997,12612.609057849993,168.84985476000293,54392.65181208001 2024-06-25,19:33:19.000,177,11072296,-795,0,1719343998,12612.642739399998,168.8357565000042,54392.68674768 2024-06-25,19:33:20.000,177,11072245,-795,0,1719343999,12612.609057849993,168.82870737000485,54392.72867040001 2024-06-25,19:33:21.000,177,11072300,-795,0,1719344000,12612.636003089989,168.871002150001,54392.61687648 2024-06-25,19:33:22.000,177,11072246,-795,0,1719344001,12612.669684639994,168.9062477999978,54392.63085072001 2024-06-25,19:33:23.000,177,11072320,-795,0,1719344002,12612.689893569994,168.9062477999978,54392.65181208001 2024-06-25,19:33:24.000,177,11072292,-795,0,1719344003,12612.723575119999,168.9344443200025,54392.6937348 2024-06-25,19:33:25.000,177,11072244,-795,0,1719344004,12612.669684639994,168.9344443200025,54392.60988936001 2024-06-25,19:33:26.000,177,11072237,-795,0,1719344005,12612.696629879989,168.94854258000123,54392.60988936001 2024-06-25,19:33:27.000,177,11072248,-795,0,1719344006,12612.750520359994,168.9696899699993,54392.707709040005 2024-06-25,19:33:28.000,177,11072265,-795,0,1719344007,12612.683157259999,168.94854258000123,54392.588928000005 2024-06-25,19:33:29.000,177,11072267,-795,0,1719344008,12612.716838809989,168.97673909999867,54392.66578632 2024-06-25,19:33:30.000,177,11072317,-795,0,1719344009,12612.750520359994,168.96264083999995,54392.67277344 2024-06-25,19:33:31.000,177,11072256,-795,0,1719344010,12612.737047739989,168.96264083999995,54392.65181208001 2024-06-25,19:33:32.000,177,11072257,-795,0,1719344011,12612.730311429994,169.00493562000338,54392.6937348 2024-06-25,19:33:33.000,177,11072290,-795,0,1719344012,12612.784201909999,169.0683777900049,54392.77059312001 2024-06-25,19:33:34.000,177,11072310,-795,0,1719344013,12612.784201909999,169.0683777900049,54392.79155448 2024-06-25,19:33:35.000,177,11072269,-795,0,1719344014,12612.790938219994,169.12477082999976,54392.756618880005 2024-06-25,19:33:36.000,177,11072290,-795,0,1719344015,12612.75725666999,169.2164095199987,54392.70072192001 2024-06-25,19:33:37.000,177,11072294,-795,0,1719344016,12612.568639989993,169.2657534300015,54392.48412120001 2024-06-25,19:33:38.000,177,11072262,-795,0,1719344017,12612.427177479993,169.2164095199987,54392.40027576 2024-06-25,19:33:39.000,177,11072304,-795,0,1719344018,12612.528222129993,168.97673909999867,54392.60988936001 2024-06-25,19:33:40.000,177,11072284,-795,0,1719344019,12612.743784049999,168.79346172000078,54392.65181208001 2024-06-25,19:33:41.000,177,11072280,-795,0,1719344020,12612.993027519995,168.871002150001,54392.707709040005 2024-06-25,19:33:42.000,177,11072279,-795,0,1719344021,12613.073863239995,168.9696899699993,54392.77758024001 2024-06-25,19:33:43.000,177,11072280,-795,0,1719344022,12613.14122633999,169.08952518000297,54392.86142568 2024-06-25,19:33:44.000,177,11072274,-795,0,1719344023,12613.114281099995,169.0542795299989,54392.93828400001 2024-06-25,19:33:45.000,177,11072243,-795,0,1719344024,12613.013236449995,169.15296735000447,54392.81251584 2024-06-25,19:33:46.000,177,11072284,-795,0,1719344025,12613.013236449995,169.13886908999848,54392.84745144001 2024-06-25,19:33:47.000,177,11072234,-795,0,1719344026,12613.033445379995,169.14591821999784,54392.8334772 2024-06-25,19:33:48.000,177,11072297,-795,0,1719344027,12613.06712693,169.14591821999784,54392.96623248001 2024-06-25,19:33:49.000,177,11072255,-795,0,1719344028,12613.033445379995,169.17411474000255,54392.91033552 2024-06-25,19:33:50.000,177,11072288,-795,0,1719344029,12613.10080847999,169.16001648000383,54392.994180960006 2024-06-25,19:33:51.000,177,11072326,-795,0,1719344030,12613.08059954999,169.13886908999848,54393.01514232001 2024-06-25,19:33:52.000,177,11072246,-795,0,1719344031,12613.033445379995,169.13886908999848,54392.88238704 2024-06-25,19:33:53.000,177,11072279,-795,0,1719344032,12613.033445379995,169.14591821999784,54392.88238704 2024-06-25,19:33:54.000,177,11072257,-795,0,1719344033,12613.06039061999,169.09657431000232,54392.93129688 2024-06-25,19:33:55.000,177,11072285,-795,0,1719344034,12612.993027519995,169.0824760500036,54392.826490080006 2024-06-25,19:33:56.000,177,11072285,-795,0,1719344035,12612.91892810999,169.10362344000168,54392.81950296001 2024-06-25,19:33:57.000,177,11072280,-795,0,1719344036,12612.97955489999,169.12477082999976,54392.91732264001 2024-06-25,19:33:58.000,177,11072304,-795,0,1719344037,12613.046918,169.10362344000168,54393.0081552 2024-06-25,19:33:59.000,177,11072283,-795,0,1719344038,12613.013236449995,169.0683777900049,54392.98719384001 2024-06-25,19:34:00.000,177,11072280,-795,0,1719344039,12613.04018168999,169.0542795299989,54393.00116808 2024-06-25,19:34:01.000,177,11072291,-795,0,1719344040,12613.013236449995,169.11067257000104,54392.924309760005 2024-06-25,19:34:02.000,177,11072263,-795,0,1719344041,12613.01997275999,169.07542692000425,54392.91033552 2024-06-25,19:34:03.000,177,11072271,-795,0,1719344042,12613.00650014,169.08952518000297,54392.994180960006 2024-06-25,19:34:04.000,177,11072263,-795,0,1719344043,12613.06039061999,169.1177217000004,54392.994180960006 2024-06-25,19:34:05.000,177,11072304,-795,0,1719344044,12613.01997275999,169.13886908999848,54392.95924536 2024-06-25,19:34:06.000,177,11072297,-795,0,1719344045,12613.00650014,169.0824760500036,54392.88937416 2024-06-25,19:34:07.000,177,11072299,-795,0,1719344046,12613.04018168999,169.13886908999848,54392.96623248001 2024-06-25,19:34:08.000,177,11072279,-795,0,1719344047,12613.02670907,169.13886908999848,54392.875399920005 2024-06-25,19:34:09.000,177,11072259,-795,0,1719344048,12612.98629121,169.0824760500036,54392.826490080006 2024-06-25,19:34:10.000,177,11072248,-795,0,1719344049,12613.013236449995,169.08952518000297,54392.86142568 2024-06-25,19:34:11.000,177,11072298,-795,0,1719344050,12613.00650014,169.07542692000425,54392.79155448 2024-06-25,19:34:12.000,177,11072287,-795,0,1719344051,12612.993027519995,169.12477082999976,54392.77059312001 2024-06-25,19:34:13.000,177,11072274,-795,0,1719344052,12612.94587335,169.13886908999848,54392.81950296001 2024-06-25,19:34:14.000,177,11072263,-795,0,1719344053,12612.97955489999,169.11067257000104,54392.77758024001 2024-06-25,19:34:15.000,177,11072300,-795,0,1719344054,12612.99976382999,169.13886908999848,54392.91033552 2024-06-25,19:34:16.000,177,11072187,-795,0,1719344055,12612.96608228,169.13181995999912,54392.79155448 2024-06-25,19:34:17.000,177,11072215,-795,0,1719344056,12612.93913703999,169.12477082999976,54392.78456736 2024-06-25,19:34:18.000,177,11072277,-795,0,1719344057,12612.97955489999,169.10362344000168,54392.88937416 2024-06-25,19:34:19.000,177,11072269,-795,0,1719344058,12612.96608228,169.16001648000383,54392.86142568 2024-06-25,19:34:20.000,177,11072291,-795,0,1719344059,12612.912191799995,169.1670656100032,54392.86841280001 2024-06-25,19:34:21.000,177,11072268,-795,0,1719344060,12612.86503763,169.18821300000127,54392.805528720004 2024-06-25,19:34:22.000,177,11072289,-795,0,1719344061,12612.86503763,169.07542692000425,54392.756618880005 2024-06-25,19:34:23.000,177,11072258,-795,0,1719344062,12612.94587335,169.03313214000082,54392.77059312001 2024-06-25,19:34:24.000,177,11072234,-795,0,1719344063,12612.972818589995,169.06132865999825,54392.707709040005 2024-06-25,19:34:25.000,177,11072299,-795,0,1719344064,12613.04018168999,169.11067257000104,54392.74264464 2024-06-25,19:34:26.000,177,11072293,-795,0,1719344065,12612.95934596999,169.16001648000383,54392.756618880005 2024-06-25,19:34:27.000,177,11072325,-795,0,1719344066,12612.95934596999,169.16001648000383,54392.71469616 2024-06-25,19:34:28.000,177,11072271,-795,0,1719344067,12612.932400729995,169.1811638700019,54392.707709040005 2024-06-25,19:34:29.000,177,11072267,-795,0,1719344068,12612.96608228,169.1811638700019,54392.85443856 2024-06-25,19:34:30.000,177,11072313,-795,0,1719344069,12613.046918,169.11067257000104,54392.84745144001 2024-06-25,19:34:31.000,177,11072256,-795,0,1719344070,12613.013236449995,169.0824760500036,54392.79854160001 2024-06-25,19:34:32.000,177,11072257,-795,0,1719344071,12612.932400729995,169.07542692000425,54392.658799200006 2024-06-25,19:34:33.000,177,11072231,-795,0,1719344072,12612.91892810999,169.08952518000297,54392.66578632 2024-06-25,19:34:34.000,177,11072233,-795,0,1719344073,12612.94587335,169.08952518000297,54392.72867040001 2024-06-25,19:34:35.000,177,11072294,-795,0,1719344074,12612.932400729995,169.06132865999825,54392.72168328 2024-06-25,19:34:36.000,177,11072253,-795,0,1719344075,12612.91892810999,169.04723039999953,54392.6937348 2024-06-25,19:34:37.000,177,11072258,-795,0,1719344076,12612.89871917999,169.06132865999825,54392.71469616 2024-06-25,19:34:38.000,177,11072284,-795,0,1719344077,12612.91892810999,169.02608301000146,54392.763606 2024-06-25,19:34:39.000,177,11072306,-795,0,1719344078,12612.95934596999,169.00493562000338,54392.79155448 2024-06-25,19:34:40.000,177,11072232,-795,0,1719344079,12612.871773939994,169.00493562000338,54392.77758024001 2024-06-25,19:34:41.000,177,11072298,-795,0,1719344080,12612.871773939994,168.9696899699993,54392.73565752 2024-06-25,19:34:42.000,177,11072297,-795,0,1719344081,12612.86503763,168.9696899699993,54392.74963176001 2024-06-25,19:34:43.000,177,11072284,-795,0,1719344082,12612.91892810999,168.9344443200025,54392.8334772 2024-06-25,19:34:44.000,177,11072318,-795,0,1719344083,12612.88524656,168.9696899699993,54392.85443856 2024-06-25,19:34:45.000,177,11072289,-795,0,1719344084,12612.90545549,168.96264083999995,54392.85443856 2024-06-25,19:34:46.000,177,11072300,-795,0,1719344085,12612.932400729995,168.92739519000315,54392.826490080006 2024-06-25,19:34:47.000,177,11072278,-795,0,1719344086,12612.95934596999,168.9555917100006,54392.81950296001 2024-06-25,19:34:48.000,177,11072291,-795,0,1719344087,12612.93913703999,168.9203460600038,54392.78456736 2024-06-25,19:34:49.000,177,11072273,-795,0,1719344088,12612.93913703999,168.9344443200025,54392.79854160001 2024-06-25,19:34:50.000,177,11072317,-795,0,1719344089,12612.89871917999,168.89214953999908,54392.67976056001 2024-06-25,19:34:51.000,177,11072288,-795,0,1719344090,12612.972818589995,168.89919866999844,54392.78456736 2024-06-25,19:34:52.000,177,11072240,-795,0,1719344091,12612.993027519995,168.89919866999844,54392.84046432 2024-06-25,19:34:53.000,177,11072269,-795,0,1719344092,12613.04018168999,168.88510040999972,54392.9033484 2024-06-25,19:34:54.000,177,11072288,-795,0,1719344093,12613.08059954999,168.86395302000165,54392.93828400001 2024-06-25,19:34:55.000,177,11072284,-795,0,1719344094,12613.10754479,168.87805128000036,54392.91732264001 2024-06-25,19:34:56.000,177,11072301,-795,0,1719344095,12613.06712693,168.89919866999844,54392.61687648 2024-06-25,19:34:57.000,177,11072243,-795,0,1719344096,12613.06712693,168.9062477999978,54392.64482496 2024-06-25,19:34:58.000,177,11072268,-795,0,1719344097,12613.12775372,168.9344443200025,54392.79854160001 2024-06-25,19:34:59.000,177,11072297,-795,0,1719344098,12613.12101740999,168.9062477999978,54392.826490080006 2024-06-25,19:35:00.000,177,11072267,-795,0,1719344099,12613.08733586,168.94149345000187,54392.86841280001 2024-06-25,19:35:01.000,177,11072265,-795,0,1719344100,12613.16817158,168.9555917100006,54392.8334772 2024-06-25,19:35:02.000,177,11072303,-795,0,1719344101,12613.16143526999,168.96264083999995,54392.805528720004 2024-06-25,19:35:03.000,177,11072292,-795,0,1719344102,12613.242270989991,168.96264083999995,54392.91033552 2024-06-25,19:35:04.000,177,11072272,-795,0,1719344103,12613.22879837,169.01198475000274,54392.973219600004 2024-06-25,19:35:05.000,177,11072299,-795,0,1719344104,12613.275952539996,169.02608301000146,54392.924309760005 2024-06-25,19:35:06.000,177,11072302,-795,0,1719344105,12613.302897779991,169.04018127000018,54392.98020672 2024-06-25,19:35:07.000,177,11072267,-795,0,1719344106,12613.323106709991,169.06132865999825,54392.93129688 2024-06-25,19:35:08.000,177,11072290,-795,0,1719344107,12613.370260880001,169.07542692000425,54392.94527112001 2024-06-25,19:35:09.000,177,11072283,-795,0,1719344108,12613.430887670002,169.08952518000297,54393.0081552 2024-06-25,19:35:10.000,177,11072290,-795,0,1719344109,12613.451096600002,169.04723039999953,54393.09898776 2024-06-25,19:35:11.000,177,11072301,-795,0,1719344110,12613.451096600002,169.0542795299989,54393.140910480004 2024-06-25,19:35:12.000,177,11072311,-795,0,1719344111,12613.383733499992,169.08952518000297,54393.10597488001 2024-06-25,19:35:13.000,177,11072302,-795,0,1719344112,12613.491514460002,169.0824760500036,54393.0780264 2024-06-25,19:35:14.000,177,11072328,-795,0,1719344113,12613.511723390002,169.06132865999825,54393.08501352001 2024-06-25,19:35:15.000,177,11072310,-795,0,1719344114,12613.504987079992,169.06132865999825,54393.08501352001 2024-06-25,19:35:16.000,177,11072315,-795,0,1719344115,12613.518459699997,169.0683777900049,54393.0081552 2024-06-25,19:35:17.000,177,11072297,-795,0,1719344116,12613.478041839997,169.06132865999825,54393.13392336001 2024-06-25,19:35:18.000,177,11072301,-795,0,1719344117,12613.498250769997,169.03313214000082,54393.210781680005 2024-06-25,19:35:19.000,177,11072265,-795,0,1719344118,12613.518459699997,169.04018127000018,54393.140910480004 2024-06-25,19:35:20.000,177,11072299,-795,0,1719344119,12613.430887670002,169.01198475000274,54393.05706504 2024-06-25,19:35:21.000,177,11072317,-795,0,1719344120,12613.403942429992,169.01198475000274,54393.05706504 2024-06-25,19:35:22.000,177,11072279,-795,0,1719344121,12613.370260880001,168.9696899699993,54392.973219600004 2024-06-25,19:35:23.000,177,11072292,-795,0,1719344122,12613.329843020001,168.871002150001,54392.91732264001 2024-06-25,19:35:24.000,177,11072310,-795,0,1719344123,12613.350051950001,168.84280563000357,54393.00116808 2024-06-25,19:35:25.000,177,11072341,-795,0,1719344124,12613.430887670002,168.8357565000042,54393.140910480004 2024-06-25,19:35:26.000,177,11072292,-795,0,1719344125,12613.383733499992,168.7723143300027,54392.973219600004 2024-06-25,19:35:27.000,177,11072309,-795,0,1719344126,12613.383733499992,168.75116694000462,54393.00116808 2024-06-25,19:35:28.000,177,11072268,-795,0,1719344127,12613.430887670002,168.73706867999863,54393.0081552 2024-06-25,19:35:29.000,177,11072286,-795,0,1719344128,12613.430887670002,168.7229704199999,54392.86841280001 2024-06-25,19:35:30.000,177,11072291,-795,0,1719344129,12613.437623979997,168.7229704199999,54392.924309760005 2024-06-25,19:35:31.000,177,11072298,-795,0,1719344130,12613.403942429992,168.6736265100044,54392.875399920005 2024-06-25,19:35:32.000,177,11072289,-795,0,1719344131,12613.397206119997,168.68772477000311,54392.91732264001 2024-06-25,19:35:33.000,177,11072266,-795,0,1719344132,12613.491514460002,168.71592129000055,54393.01514232001 2024-06-25,19:35:34.000,177,11072258,-795,0,1719344133,12613.484778149992,168.69477390000247,54393.0081552 2024-06-25,19:35:35.000,177,11072309,-795,0,1719344134,12613.504987079992,168.7088721600012,54393.02911656 2024-06-25,19:35:36.000,177,11072203,-795,0,1719344135,12613.424151359992,168.744117809998,54392.875399920005 2024-06-25,19:35:37.000,177,11072235,-795,0,1719344136,12613.424151359992,168.71592129000055,54392.86841280001 2024-06-25,19:35:38.000,177,11072289,-795,0,1719344137,12613.430887670002,168.68067564000376,54392.875399920005 2024-06-25,19:35:39.000,177,11072293,-795,0,1719344138,12613.444360289992,168.68772477000311,54392.91033552 2024-06-25,19:35:40.000,177,11072285,-795,0,1719344139,12613.424151359992,168.64542998999968,54392.96623248001 2024-06-25,19:35:41.000,177,11072295,-795,0,1719344140,12613.390469810001,168.61723347000225,54392.86142568 2024-06-25,19:35:42.000,177,11072267,-795,0,1719344141,12613.410678740001,168.56788955999946,54392.88937416 2024-06-25,19:35:43.000,177,11072264,-795,0,1719344142,12613.451096600002,168.5608404300001,54392.98719384001 2024-06-25,19:35:44.000,177,11072268,-795,0,1719344143,12613.424151359992,168.51149652000458,54392.95924536 2024-06-25,19:35:45.000,177,11072311,-795,0,1719344144,12613.444360289992,168.51149652000458,54392.93129688 2024-06-25,19:35:46.000,177,11072269,-795,0,1719344145,12613.424151359992,168.4762508700005,54392.93828400001 2024-06-25,19:35:47.000,177,11072334,-795,0,1719344146,12613.424151359992,168.44805435000308,54392.89636128001 2024-06-25,19:35:48.000,177,11072300,-795,0,1719344147,12613.430887670002,168.3987104400003,54392.98020672 2024-06-25,19:35:49.000,177,11072248,-795,0,1719344148,12613.437623979997,168.41985782999836,54393.05706504 2024-06-25,19:35:50.000,177,11072288,-795,0,1719344149,12613.424151359992,168.3775630500022,54393.05007792 2024-06-25,19:35:51.000,177,11072282,-795,0,1719344150,12613.410678740001,168.34936653000477,54393.0081552 2024-06-25,19:35:52.000,177,11072267,-795,0,1719344151,12613.329843020001,168.32117001000006,54392.98020672 2024-06-25,19:35:53.000,177,11072303,-795,0,1719344152,12613.350051950001,168.3141208800007,54392.973219600004 2024-06-25,19:35:54.000,177,11072283,-795,0,1719344153,12613.343315639991,168.30002262000198,54393.092000640005 2024-06-25,19:35:55.000,177,11072245,-795,0,1719344154,12613.356788259996,168.25772783999855,54393.0081552 2024-06-25,19:35:56.000,177,11072241,-795,0,1719344155,12613.26921623,168.22953132000112,54392.94527112001 2024-06-25,19:35:57.000,177,11072276,-795,0,1719344156,12613.289425160001,168.22248219000176,54392.88937416 2024-06-25,19:35:58.000,177,11072297,-755,0,1719344157,12613.235534679996,168.20133480000368,54392.85443856 2024-06-25,19:35:59.000,177,11072285,-795,0,1719344158,12613.296161469996,168.1519908900009,54392.98020672 2024-06-25,19:36:00.000,177,11072260,-795,0,1719344159,12613.2490073,168.1660891499996,54392.93828400001 2024-06-25,19:36:01.000,177,11072299,-795,0,1719344160,12613.174907889996,168.1308435000028,54392.91033552 2024-06-25,19:36:02.000,177,11072252,-795,0,1719344161,12613.195116819996,168.09559784999874,54392.84046432 2024-06-25,19:36:03.000,177,11072317,-795,0,1719344162,12613.154698959996,168.10969611000473,54392.91732264001 2024-06-25,19:36:04.000,177,11072301,-795,0,1719344163,12613.154698959996,168.07445046000066,54393.01514232001 2024-06-25,19:36:05.000,177,11072279,-795,0,1719344164,12613.14122633999,168.04625394000323,54392.95924536 2024-06-25,19:36:06.000,177,11072288,-795,0,1719344165,12613.18838051,167.95461525000428,54393.03610368001 2024-06-25,19:36:07.000,177,11072285,-795,0,1719344166,12613.222062059991,167.9193696000002,54393.092000640005 2024-06-25,19:36:08.000,177,11072297,-795,0,1719344167,12613.195116819996,167.83478004000062,54392.994180960006 2024-06-25,19:36:09.000,177,11072277,-795,0,1719344168,12613.16143526999,167.81363265000255,54392.86142568 2024-06-25,19:36:10.000,177,11072236,-795,0,1719344169,12613.114281099995,167.71494483000424,54392.9033484 2024-06-25,19:36:11.000,177,11072277,-795,0,1719344170,12613.06712693,167.67969918000017,54392.86142568 2024-06-25,19:36:12.000,177,11072286,-795,0,1719344171,12613.00650014,167.62330613999802,54392.826490080006 2024-06-25,19:36:13.000,177,11072283,-795,0,1719344172,12613.08733586,167.5598639700038,54392.98020672 2024-06-25,19:36:14.000,177,11072307,-795,0,1719344173,12613.04018168999,167.46822528000484,54392.94527112001 2024-06-25,19:36:15.000,177,11072284,-795,0,1719344174,12613.033445379995,167.40478311000334,54392.96623248001 2024-06-25,19:36:16.000,177,11072225,-795,0,1719344175,12612.93913703999,167.36953745999926,54392.826490080006 2024-06-25,19:36:17.000,177,11072307,-795,0,1719344176,12613.00650014,167.29199702999904,54392.84046432 2024-06-25,19:36:18.000,177,11072295,-795,0,1719344177,12612.993027519995,167.23560399000417,54392.78456736 2024-06-25,19:36:19.000,177,11072262,-795,0,1719344178,12612.93913703999,167.17921095000202,54392.72168328 2024-06-25,19:36:20.000,177,11072298,-795,0,1719344179,12612.93913703999,167.0805231300037,54392.84745144001 2024-06-25,19:36:21.000,177,11072307,-795,0,1719344180,12612.891982869995,167.07347400000435,54392.77758024001 2024-06-25,19:36:22.000,177,11072334,-795,0,1719344181,12612.851565009994,167.0170809600022,54392.756618880005 2024-06-25,19:36:23.000,177,11072299,-795,0,1719344182,12612.87851024999,166.97478617999877,54392.81950296001 2024-06-25,19:36:24.000,177,11072302,-795,0,1719344183,12612.81788345999,166.94658966000134,54392.72867040001 2024-06-25,19:36:25.000,177,11072267,-795,0,1719344184,12612.716838809989,166.99593357000413,54392.6937348 2024-06-25,19:36:26.000,177,11072285,-795,0,1719344185,12612.642739399998,166.9677370499994,54392.57495376 2024-06-25,19:36:27.000,177,11072316,-795,0,1719344186,12612.656212019989,166.92544227000326,54392.588928000005 2024-06-25,19:36:28.000,177,11072253,-795,0,1719344187,12612.750520359994,166.93954053000198,54392.77758024001 2024-06-25,19:36:29.000,177,11072261,-795,0,1719344188,12612.811147149994,166.9536387900007,54392.89636128001 2024-06-25,19:36:30.000,177,11072283,-795,0,1719344189,12612.85830131999,166.9042948799979,54392.875399920005 2024-06-25,19:36:31.000,177,11072342,-795,0,1719344190,12612.92566442,166.89724574999855,54392.86841280001 2024-06-25,19:36:32.000,177,11072282,-795,0,1719344191,12612.88524656,166.84085271000367,54392.78456736 2024-06-25,19:36:33.000,177,11072302,-795,0,1719344192,12612.952609659995,166.77741054000217,54392.74963176001 2024-06-25,19:36:34.000,177,11072331,-795,0,1719344193,12612.932400729995,166.7703614100028,54392.8334772 2024-06-25,19:36:35.000,177,11072264,-795,0,1719344194,12612.90545549,166.7703614100028,54392.74264464 2024-06-25,19:36:36.000,177,11072335,-795,0,1719344195,12612.87851024999,166.8056070599996,54392.826490080006 2024-06-25,19:36:37.000,177,11072293,-795,0,1719344196,12612.88524656,166.79855793000024,54392.77758024001 2024-06-25,19:36:38.000,177,11072341,-795,0,1719344197,12612.93913703999,166.72806662999938,54392.79854160001 2024-06-25,19:36:39.000,177,11072323,-795,0,1719344198,12613.06039061999,166.7562631500041,54392.9033484 2024-06-25,19:36:40.000,177,11072313,-795,0,1719344199,12613.08733586,166.72806662999938,54392.84745144001 2024-06-25,19:36:41.000,177,11072296,-795,0,1719344200,12612.993027519995,166.7069192400013,54392.756618880005 2024-06-25,19:36:42.000,177,11072317,-795,0,1719344201,12613.02670907,166.7421648899981,54392.71469616 2024-06-25,19:36:43.000,177,11072287,-795,0,1719344202,12613.114281099995,166.8056070599996,54392.79854160001 2024-06-25,19:36:44.000,177,11072301,-795,0,1719344203,12613.073863239995,166.79855793000024,54392.81950296001 2024-06-25,19:36:45.000,177,11072303,-795,0,1719344204,12613.073863239995,166.89724574999855,54392.79854160001 2024-06-25,19:36:46.000,177,11072304,-795,0,1719344205,12613.16143526999,166.9042948799979,54392.8334772 2024-06-25,19:36:47.000,177,11072324,-795,0,1719344206,12613.275952539996,166.94658966000134,54392.93129688 2024-06-25,19:36:48.000,177,11072279,-795,0,1719344207,12613.282688849991,166.91134401000454,54392.91732264001 2024-06-25,19:36:49.000,177,11072307,-795,0,1719344208,12613.370260880001,167.02413009000156,54392.91732264001 2024-06-25,19:36:50.000,177,11072309,-795,0,1719344209,12613.417415049997,167.01003183000284,54392.91033552 2024-06-25,19:36:51.000,177,11072283,-795,0,1719344210,12613.451096600002,167.0805231300037,54392.89636128001 2024-06-25,19:36:52.000,177,11072254,-795,0,1719344211,12613.525196009992,167.1157687800005,54392.875399920005 2024-06-25,19:36:53.000,177,11072246,-795,0,1719344212,12613.686867449993,167.19330921000073,54392.93828400001 2024-06-25,19:36:54.000,177,11072289,-795,0,1719344213,12613.713812690003,167.20740746999945,54392.93828400001 2024-06-25,19:36:55.000,177,11072290,-795,0,1719344214,12613.841802579998,167.28494789999968,54392.994180960006 2024-06-25,19:36:56.000,177,11072186,-795,0,1719344215,12613.794648409988,167.2990461599984,54392.93828400001 2024-06-25,19:36:57.000,177,11072250,-795,0,1719344216,12613.929374609994,167.33429181000247,54392.93129688 2024-06-25,19:36:58.000,177,11072272,-795,0,1719344217,12614.050628189994,167.34134094000183,54392.98719384001 2024-06-25,19:36:59.000,177,11072284,-795,0,1719344218,12614.01694663999,167.4470778899995,54392.93828400001 2024-06-25,19:37:00.000,177,11072278,-795,0,1719344219,12614.131463909995,167.4470778899995,54393.07103928 2024-06-25,19:37:01.000,177,11072283,-795,0,1719344220,12614.19882700999,167.52461831999972,54393.13392336001 2024-06-25,19:37:02.000,177,11072303,-795,0,1719344221,12614.252717489995,167.55281484000443,54393.11296200001 2024-06-25,19:37:03.000,177,11072310,-795,0,1719344222,12614.353762139996,167.62330613999802,54393.28764 2024-06-25,19:37:04.000,177,11072302,-795,0,1719344223,12614.414388929996,167.63740440000402,54393.26667864 2024-06-25,19:37:05.000,177,11072342,-795,0,1719344224,12614.421125239991,167.67969918000017,54393.259691520005 2024-06-25,19:37:06.000,177,11072267,-795,0,1719344225,12614.481752029991,167.6937974399989,54393.27366576001 2024-06-25,19:37:07.000,177,11072248,-795,0,1719344226,12614.522169889991,167.71494483000424,54393.28065288001 2024-06-25,19:37:08.000,177,11072290,-795,0,1719344227,12614.609741920001,167.72904309000296,54393.41340816 2024-06-25,19:37:09.000,177,11072238,-795,0,1719344228,12614.710786570002,167.78543612999783,54393.56013768 2024-06-25,19:37:10.000,177,11072274,-795,0,1719344229,12614.737731809997,167.77133786999912,54393.53917632001 2024-06-25,19:37:11.000,177,11072301,-795,0,1719344230,12614.764677049992,167.82773091000126,54393.497253600006 2024-06-25,19:37:12.000,177,11072270,-795,0,1719344231,12614.764677049992,167.78543612999783,54393.462318 2024-06-25,19:37:13.000,177,11072325,-795,0,1719344232,12614.818567529997,167.82773091000126,54393.51821496001 2024-06-25,19:37:14.000,177,11072304,-795,0,1719344233,12614.845512769993,167.8065835200032,54393.53917632001 2024-06-25,19:37:15.000,177,11072341,-795,0,1719344234,12614.892666940003,167.82773091000126,54393.62302176 2024-06-25,19:37:16.000,177,11072281,-795,0,1719344235,12614.872458010002,167.8700256900047,54393.5321892 2024-06-25,19:37:17.000,177,11072301,-795,0,1719344236,12614.939821109998,167.87707482000405,54393.58109904 2024-06-25,19:37:18.000,177,11072279,-795,0,1719344237,12614.966766349993,167.89822221000213,54393.69988008 2024-06-25,19:37:19.000,177,11072278,-795,0,1719344238,12614.993711589988,167.94756611999765,54393.73481568001 2024-06-25,19:37:20.000,177,11072289,-795,0,1719344239,12615.013920519988,167.99691003000044,54393.7418028 2024-06-25,19:37:21.000,177,11072281,-795,0,1719344240,12615.067810999994,168.03920481000387,54393.68590584001 2024-06-25,19:37:22.000,177,11072277,-795,0,1719344241,12615.061074689998,168.06035220000194,54393.63699600001 2024-06-25,19:37:23.000,177,11072298,-795,0,1719344242,12615.081283619998,168.0039591599998,54393.81866112 2024-06-25,19:37:24.000,177,11072342,-795,0,1719344243,12615.067810999994,168.0674013300013,54393.8466096 2024-06-25,19:37:25.000,177,11072284,-795,0,1719344244,12615.088019929994,168.07445046000066,54393.881545200005 2024-06-25,19:37:26.000,177,11072311,-795,0,1719344245,12615.088019929994,168.09559784999874,54393.832635360006 2024-06-25,19:37:27.000,177,11072318,-795,0,1719344246,12615.141910409999,168.08854871999938,54393.94442928001 2024-06-25,19:37:28.000,177,11072265,-795,0,1719344247,12615.114965169989,168.09559784999874,54393.87455808001 2024-06-25,19:37:29.000,177,11072293,-795,0,1719344248,12615.101492549999,168.1026469799981,54393.881545200005 2024-06-25,19:37:30.000,177,11072288,-795,0,1719344249,12615.061074689998,168.1519908900009,54393.87455808001 2024-06-25,19:37:31.000,177,11072253,-795,0,1719344250,12615.027393139993,168.14494176000153,54393.77673840001 2024-06-25,19:37:32.000,177,11072310,-795,0,1719344251,12614.960030039998,168.13789263000217,54393.76975128 2024-06-25,19:37:33.000,177,11072277,-795,0,1719344252,12615.013920519988,168.13789263000217,54393.881545200005 2024-06-25,19:37:34.000,177,11072303,-795,0,1719344253,12615.040865759998,168.14494176000153,54393.90250656001 2024-06-25,19:37:35.000,177,11072302,-795,0,1719344254,12615.034129449989,168.1026469799981,54393.95840352 2024-06-25,19:37:36.000,177,11072293,-795,0,1719344255,12614.960030039998,168.1167452400041,54393.87455808001 2024-06-25,19:37:37.000,177,11072212,-795,0,1719344256,12615.020656829998,168.10969611000473,54393.9164808 2024-06-25,19:37:38.000,177,11072288,-795,0,1719344257,12615.047602069993,168.1026469799981,54393.95840352 2024-06-25,19:37:39.000,177,11072301,-795,0,1719344258,12615.067810999994,168.09559784999874,54393.9164808 2024-06-25,19:37:40.000,177,11072321,-795,0,1719344259,12615.040865759998,168.13789263000217,54393.89551944 2024-06-25,19:37:41.000,177,11072260,-795,0,1719344260,12615.047602069993,168.08149959000002,54393.96539064 2024-06-25,19:37:42.000,177,11072297,-795,0,1719344261,12615.067810999994,168.0674013300013,54393.94442928001 2024-06-25,19:37:43.000,177,11072282,-795,0,1719344262,12615.081283619998,168.06035220000194,54393.97237776001 2024-06-25,19:37:44.000,177,11072188,-795,0,1719344263,12615.074547309989,168.08149959000002,54393.96539064 2024-06-25,19:37:45.000,177,11072286,-795,0,1719344264,12615.094756239989,168.02510654999787,54393.979364880004 2024-06-25,19:37:46.000,177,11072311,-795,0,1719344265,12615.108228859994,168.04625394000323,54393.94442928001 2024-06-25,19:37:47.000,177,11072316,-795,0,1719344266,12615.061074689998,167.968713510003,54393.90949368 2024-06-25,19:37:48.000,177,11072287,-795,0,1719344267,12615.054338379989,168.01100828999915,54393.90250656001 2024-06-25,19:37:49.000,177,11072287,-795,0,1719344268,12615.162119339999,167.98281177000172,54394.03526184 2024-06-25,19:37:50.000,177,11072287,-795,0,1719344269,12615.162119339999,167.968713510003,54394.15404288 2024-06-25,19:37:51.000,177,11072322,-795,0,1719344270,12615.25642767999,167.9052713400015,54394.18199136 2024-06-25,19:37:52.000,177,11072211,-795,0,1719344271,12615.168855649994,167.89822221000213,54394.09115880001 2024-06-25,19:37:53.000,177,11072277,-795,0,1719344272,12615.23621874999,167.89117308000277,54394.14006864001 2024-06-25,19:37:54.000,177,11072284,-795,0,1719344273,12615.28337292,167.8700256900047,54394.13308152 2024-06-25,19:37:55.000,177,11072280,-795,0,1719344274,12615.350736019995,167.79248526000447,54394.216926960005 2024-06-25,19:37:56.000,177,11072301,-795,0,1719344275,12615.33726339999,167.8065835200032,54394.1260944 2024-06-25,19:37:57.000,177,11072307,-795,0,1719344276,12615.35747232999,167.7572396100004,54394.1959656 2024-06-25,19:37:58.000,177,11072274,-795,0,1719344277,12615.411362809995,167.75019048000104,54394.25186256 2024-06-25,19:37:59.000,177,11072286,-795,0,1719344278,12615.492198529995,167.73609222000232,54394.27282392 2024-06-25,19:38:00.000,177,11072251,-795,0,1719344279,12615.32379078,167.7572396100004,54394.098145920005 2024-06-25,19:38:01.000,177,11072322,-795,0,1719344280,12615.43830804999,167.67969918000017,54394.1260944 2024-06-25,19:38:02.000,177,11072271,-795,0,1719344281,12615.46525329,167.70789570000488,54394.11910728001 2024-06-25,19:38:03.000,177,11072347,-795,0,1719344282,12615.55956162999,167.63035527000466,54394.216926960005 2024-06-25,19:38:04.000,177,11072305,-795,0,1719344283,12615.552825319995,167.70084656999825,54394.216926960005 2024-06-25,19:38:05.000,177,11072346,-795,0,1719344284,12615.59997948999,167.64445353000337,54394.216926960005 2024-06-25,19:38:06.000,177,11072271,-795,0,1719344285,12615.640397349991,167.63035527000466,54394.20295272 2024-06-25,19:38:07.000,177,11072312,-795,0,1719344286,12615.707760450001,167.64445353000337,54394.314746640004 2024-06-25,19:38:08.000,177,11072235,-795,0,1719344287,12615.727969380001,167.62330613999802,54394.32872088001 2024-06-25,19:38:09.000,177,11072320,-795,0,1719344288,12615.768387240001,167.58806049000123,54394.3007724 2024-06-25,19:38:10.000,177,11072270,-795,0,1719344289,12615.781859859992,167.59510962000058,54394.32173376 2024-06-25,19:38:11.000,177,11072251,-795,0,1719344290,12615.835750339997,167.56691310000315,54394.314746640004 2024-06-25,19:38:12.000,177,11072262,-795,0,1719344291,12615.822277719992,167.56691310000315,54394.29378528 2024-06-25,19:38:13.000,177,11072284,-795,0,1719344292,12615.876168199997,167.52461831999972,54394.384617840005 2024-06-25,19:38:14.000,177,11072351,-795,0,1719344293,12615.869431890002,167.53166744999908,54394.41256632 2024-06-25,19:38:15.000,177,11072301,-795,0,1719344294,12615.909849750002,167.48232354000356,54394.51737312 2024-06-25,19:38:16.000,177,11072252,-795,0,1719344295,12615.903113439992,167.48232354000356,54394.4405148 2024-06-25,19:38:17.000,177,11072263,-795,0,1719344296,12615.882904509992,167.44002876000013,54394.37763072001 2024-06-25,19:38:18.000,177,11072275,-795,0,1719344297,12615.869431890002,167.4118322400027,54394.42654056001 2024-06-25,19:38:19.000,177,11072282,-795,0,1719344298,12615.896377129997,167.37658658999862,54394.4405148 2024-06-25,19:38:20.000,177,11072289,-795,0,1719344299,12615.876168199997,167.36953745999926,54394.51737312 2024-06-25,19:38:21.000,177,11072257,-755,0,1719344300,12615.862695579992,167.38363571999798,54394.45448904001 2024-06-25,19:38:22.000,177,11072291,-795,0,1719344301,12615.862695579992,167.30609528999776,54394.4405148 2024-06-25,19:38:23.000,177,11072273,-795,0,1719344302,12615.869431890002,167.23560399000417,54394.53833448 2024-06-25,19:38:24.000,177,11072322,-795,0,1719344303,12615.808805100001,167.2144565999988,54394.49641176001 2024-06-25,19:38:25.000,177,11072289,-795,0,1719344304,12615.808805100001,167.17921095000202,54394.510386 2024-06-25,19:38:26.000,177,11072334,-795,0,1719344305,12615.748178310001,167.15101443000458,54394.42654056001 2024-06-25,19:38:27.000,177,11072273,-795,0,1719344306,12615.775123549996,167.08757226000307,54394.39160496 2024-06-25,19:38:28.000,177,11072333,-795,0,1719344307,12615.714496759996,167.0805231300037,54394.46846328 2024-06-25,19:38:29.000,177,11072292,-795,0,1719344308,12615.748178310001,167.03117922000092,54394.53833448 2024-06-25,19:38:30.000,177,11072320,-795,0,1719344309,12615.721233069991,166.98888444000477,54394.59423144001 2024-06-25,19:38:31.000,177,11072320,-795,0,1719344310,12615.802068789992,166.9536387900007,54394.57327008001 2024-06-25,19:38:32.000,177,11072245,-795,0,1719344311,12615.727969380001,166.94658966000134,54394.510386 2024-06-25,19:38:33.000,177,11072263,-795,0,1719344312,12615.768387240001,166.8901966199992,54394.45448904001 2024-06-25,19:38:34.000,177,11072295,-795,0,1719344313,12615.754914619996,166.88314748999983,54394.552308720005 2024-06-25,19:38:35.000,177,11072281,-795,0,1719344314,12615.768387240001,166.8549509700024,54394.52436024001 2024-06-25,19:38:36.000,177,11072311,-795,0,1719344315,12615.761650929991,166.86200010000175,54394.503398880006 2024-06-25,19:38:37.000,177,11072295,-795,0,1719344316,12615.795332479996,166.83380358000431,54394.510386 2024-06-25,19:38:38.000,177,11072293,-795,0,1719344317,12615.822277719992,166.83380358000431,54394.54532160001 2024-06-25,19:38:39.000,177,11072306,-795,0,1719344318,12615.862695579992,166.83380358000431,54394.58724432 2024-06-25,19:38:40.000,177,11072312,-795,0,1719344319,12615.815541409997,166.8690492300011,54394.601218560005 2024-06-25,19:38:41.000,177,11072312,-795,0,1719344320,12615.849222960001,166.8901966199992,54394.48942464 2024-06-25,19:38:42.000,177,11072287,-795,0,1719344321,12615.802068789992,166.8901966199992,54394.56628296 2024-06-25,19:38:43.000,177,11072304,-795,0,1719344322,12615.869431890002,166.9183931400039,54394.64314128001 2024-06-25,19:38:44.000,177,11072303,-795,0,1719344323,12615.896377129997,166.9677370499994,54394.65711552 2024-06-25,19:38:45.000,177,11072316,-795,0,1719344324,12615.882904509992,166.9677370499994,54394.65711552 2024-06-25,19:38:46.000,177,11072303,-795,0,1719344325,12615.930058680002,167.00298270000349,54394.62916704 2024-06-25,19:38:47.000,177,11072311,-795,0,1719344326,12615.977212849997,167.03117922000092,54394.7549352 2024-06-25,19:38:48.000,177,11072271,-795,0,1719344327,12615.983949159992,167.06642486999772,54394.76192232001 2024-06-25,19:38:49.000,177,11072294,-795,0,1719344328,12616.024367019992,167.08757226000307,54394.81083216001 2024-06-25,19:38:50.000,177,11072340,-795,0,1719344329,12616.024367019992,167.10871965000115,54394.76192232001 2024-06-25,19:38:51.000,177,11072318,-795,0,1719344330,12616.037839639997,167.13691616999859,54394.719999600005 2024-06-25,19:38:52.000,177,11072288,-795,0,1719344331,12616.051312260002,167.2144565999988,54394.74096096001 2024-06-25,19:38:53.000,177,11072316,-795,0,1719344332,12616.159093219998,167.23560399000417,54394.838780640006 2024-06-25,19:38:54.000,177,11072301,-795,0,1719344333,12616.179302149998,167.27789877000032,54394.78987080001 2024-06-25,19:38:55.000,177,11072298,-795,0,1719344334,12616.219720009998,167.29199702999904,54394.768909440005 2024-06-25,19:38:56.000,177,11072245,-795,0,1719344335,12616.199511079998,167.36953745999926,54394.60820568 2024-06-25,19:38:57.000,177,11072310,-795,0,1719344336,12616.246665249993,167.39773398000398,54394.685064 2024-06-25,19:38:58.000,177,11072336,-795,0,1719344337,12616.300555729998,167.4259305000014,54394.69903824 2024-06-25,19:38:59.000,177,11072273,-795,0,1719344338,12616.300555729998,167.45412701999885,54394.73397384 2024-06-25,19:39:00.000,177,11072316,-795,0,1719344339,12616.421809309999,167.48232354000356,54394.85275488 2024-06-25,19:39:01.000,177,11072350,-795,0,1719344340,12616.367918829994,167.5598639700038,54394.69903824 2024-06-25,19:39:02.000,177,11072335,-795,0,1719344341,12616.51611764999,167.510520060001,54394.81083216001 2024-06-25,19:39:03.000,177,11072289,-795,0,1719344342,12616.64410754,167.55281484000443,54394.936600320005 2024-06-25,19:39:04.000,177,11072275,-795,0,1719344343,12616.630634919995,167.59510962000058,54394.85974200001 2024-06-25,19:39:05.000,177,11072319,-795,0,1719344344,12616.711470639995,167.64445353000337,54394.887690480005 2024-06-25,19:39:06.000,177,11072258,-795,0,1719344345,12616.67778908999,167.6726500500008,54394.87371624 2024-06-25,19:39:07.000,177,11072326,-755,0,1719344346,12616.772097429995,167.70084656999825,54394.88070336001 2024-06-25,19:39:08.000,177,11072276,-795,0,1719344347,12616.83946052999,167.6937974399989,54395.006471520006 2024-06-25,19:39:09.000,177,11072294,-795,0,1719344348,12616.893351009996,167.7572396100004,54395.09031696 2024-06-25,19:39:10.000,177,11072307,-795,0,1719344349,12616.90682363,167.73609222000232,54395.153201040004 2024-06-25,19:39:11.000,177,11072321,-795,0,1719344350,12616.927032560001,167.7572396100004,54395.23005936 2024-06-25,19:39:12.000,177,11072309,-795,0,1719344351,12616.920296249991,167.79953439000383,54395.104291200005 2024-06-25,19:39:13.000,177,11072313,-795,0,1719344352,12616.987659350001,167.79953439000383,54395.18114952 2024-06-25,19:39:14.000,177,11072342,-795,0,1719344353,12617.028077210001,167.8559274299987,54395.223072240005 2024-06-25,19:39:15.000,177,11072339,-795,0,1719344354,12617.081967689992,167.89822221000213,54395.25800784 2024-06-25,19:39:16.000,177,11072293,-795,0,1719344355,12617.055022449997,167.93346785999893,54395.38377600001 2024-06-25,19:39:17.000,177,11072319,-795,0,1719344356,12617.034813519997,167.98281177000172,54395.36281464001 2024-06-25,19:39:18.000,177,11072332,-795,0,1719344357,12617.061758759992,167.98986090000108,54395.33486616001 2024-06-25,19:39:19.000,177,11072297,-795,0,1719344358,12617.135858169997,168.0180574199985,54395.39775024 2024-06-25,19:39:20.000,177,11072302,-795,0,1719344359,12617.129121860002,168.0180574199985,54395.35582752 2024-06-25,19:39:21.000,177,11072319,-795,0,1719344360,12617.055022449997,168.05330307000258,54395.31390480001 2024-06-25,19:39:22.000,177,11072291,-795,0,1719344361,12617.048286140001,168.07445046000066,54395.285956319996 2024-06-25,19:39:23.000,177,11072319,-795,0,1719344362,12617.115649239997,168.09559784999874,54395.31390480001 2024-06-25,19:39:24.000,177,11072275,-795,0,1719344363,12617.081967689992,168.1660891499996,54395.44666008 2024-06-25,19:39:25.000,177,11072310,-795,0,1719344364,12617.102176619992,168.19428567000432,54395.31390480001 2024-06-25,19:39:26.000,177,11072351,-795,0,1719344365,12617.102176619992,168.22953132000112,54395.36980176 2024-06-25,19:39:27.000,177,11072320,-795,0,1719344366,12617.135858169997,168.22953132000112,54395.40473736 2024-06-25,19:39:28.000,177,11072341,-795,0,1719344367,12617.068495070002,168.22953132000112,54395.38377600001 2024-06-25,19:39:29.000,177,11072325,-795,0,1719344368,12617.088704000002,168.2788752300039,54395.38377600001 2024-06-25,19:39:30.000,177,11072374,-795,0,1719344369,12617.075231379997,168.30707175000134,54395.36281464001 2024-06-25,19:39:31.000,177,11072303,-795,0,1719344370,12617.021340899992,168.30002262000198,54395.24403360001 2024-06-25,19:39:32.000,177,11072291,-795,0,1719344371,12617.014604589996,168.34231739999814,54395.29294344001 2024-06-25,19:39:33.000,177,11072284,-795,0,1719344372,12617.108912930002,168.39166131000093,54395.40473736 2024-06-25,19:39:34.000,177,11072273,-795,0,1719344373,12617.081967689992,168.38461218000157,54395.36980176 2024-06-25,19:39:35.000,177,11072262,-795,0,1719344374,12617.102176619992,168.412808699999,54395.341853280006 2024-06-25,19:39:36.000,177,11072280,-795,0,1719344375,12617.014604589996,168.43395609000436,54395.23005936 2024-06-25,19:39:37.000,177,11072317,-795,0,1719344376,12617.055022449997,168.44805435000308,54395.223072240005 2024-06-25,19:39:38.000,177,11072326,-795,0,1719344377,12617.048286140001,168.43395609000436,54395.26499496001 2024-06-25,19:39:39.000,177,11072322,-795,0,1719344378,12616.974186729996,168.43395609000436,54395.23005936 2024-06-25,19:39:40.000,177,11072296,-795,0,1719344379,12617.041549829992,168.43395609000436,54395.23005936 2024-06-25,19:39:41.000,177,11072323,-795,0,1719344380,12617.007868280001,168.49034912999923,54395.223072240005 2024-06-25,19:39:42.000,177,11072294,-795,0,1719344381,12617.014604589996,168.43395609000436,54395.18813664 2024-06-25,19:39:43.000,177,11072309,-795,0,1719344382,12616.927032560001,168.50444738999795,54395.16018816 2024-06-25,19:39:44.000,177,11072241,-795,0,1719344383,12616.940505179991,168.4762508700005,54395.16018816 2024-06-25,19:39:45.000,177,11072294,-795,0,1719344384,12616.90682363,168.51149652000458,54395.153201040004 2024-06-25,19:39:46.000,177,11072283,-795,0,1719344385,12616.8866147,168.49034912999923,54395.18114952 2024-06-25,19:39:47.000,177,11072259,-795,0,1719344386,12616.832724219996,168.51149652000458,54395.07634272001 2024-06-25,19:39:48.000,177,11072316,-795,0,1719344387,12616.772097429995,168.53264391000266,54395.104291200005 2024-06-25,19:39:49.000,177,11072333,-795,0,1719344388,12616.81925159999,168.53969304000202,54395.13223968 2024-06-25,19:39:50.000,177,11072318,-795,0,1719344389,12616.74515219,168.53264391000266,54395.24403360001 2024-06-25,19:39:51.000,177,11072300,-795,0,1719344390,12616.78557005,168.53264391000266,54395.223072240005 2024-06-25,19:39:52.000,177,11072359,-795,0,1719344391,12616.67778908999,168.5255947800033,54395.1392268 2024-06-25,19:39:53.000,177,11072300,-795,0,1719344392,12616.691261709995,168.53969304000202,54395.18813664 2024-06-25,19:39:54.000,177,11072283,-795,0,1719344393,12616.67778908999,168.53969304000202,54395.25102072 2024-06-25,19:39:55.000,177,11072288,-795,0,1719344394,12616.6845254,168.54674217000138,54395.31390480001 2024-06-25,19:39:56.000,177,11072294,-795,0,1719344395,12616.570008129995,168.55379130000074,54395.24403360001 2024-06-25,19:39:57.000,177,11072306,-795,0,1719344396,12616.59695336999,168.5255947800033,54395.23005936 2024-06-25,19:39:58.000,177,11072310,-795,0,1719344397,12616.610425989995,168.49034912999923,54395.32787904 2024-06-25,19:39:59.000,177,11072305,-795,0,1719344398,12616.63737122999,168.49034912999923,54395.33486616001 2024-06-25,19:40:00.000,177,11072301,-795,0,1719344399,12616.58348075,168.46920174000115,54395.271982080005 2024-06-25,19:40:01.000,177,11072311,-795,0,1719344400,12616.509381339994,168.4621526100018,54395.19512376001 2024-06-25,19:40:02.000,177,11072330,-795,0,1719344401,12616.367918829994,168.51149652000458,54395.11127832 2024-06-25,19:40:03.000,177,11072317,-795,0,1719344402,12616.47569978999,168.4973982599986,54395.21608512001 2024-06-25,19:40:04.000,177,11072305,-795,0,1719344403,12616.50264503,168.46920174000115,54395.18114952 2024-06-25,19:40:05.000,177,11072302,-795,0,1719344404,12616.52285396,168.51149652000458,54395.209098 2024-06-25,19:40:06.000,177,11072339,-795,0,1719344405,12616.49590871999,168.53264391000266,54395.209098 2024-06-25,19:40:07.000,177,11072299,-795,0,1719344406,12616.47569978999,168.4973982599986,54395.16717528001 2024-06-25,19:40:08.000,177,11072264,-795,0,1719344407,12616.46222717,168.48329999999987,54395.209098 2024-06-25,19:40:09.000,177,11072320,-795,0,1719344408,12616.39486406999,168.50444738999795,54395.153201040004 2024-06-25,19:40:10.000,177,11072355,-795,0,1719344409,12616.388127759994,168.44805435000308,54395.1392268 2024-06-25,19:40:11.000,177,11072305,-795,0,1719344410,12616.320764659999,168.43395609000436,54395.06236848 2024-06-25,19:40:12.000,177,11072337,-795,0,1719344411,12616.307292039994,168.44100522000372,54395.104291200005 2024-06-25,19:40:13.000,177,11072348,-795,0,1719344412,12616.334237279989,168.45510348000244,54395.20211088 2024-06-25,19:40:14.000,177,11072285,-795,0,1719344413,12616.320764659999,168.41985782999836,54395.16018816 2024-06-25,19:40:15.000,177,11072306,-795,0,1719344414,12616.327500969994,168.41985782999836,54395.08332984 2024-06-25,19:40:16.000,177,11072297,-795,0,1719344415,12616.226456319993,168.45510348000244,54395.02044576 2024-06-25,19:40:17.000,177,11072248,-795,0,1719344416,12616.266874179993,168.45510348000244,54394.97153592 2024-06-25,19:40:18.000,177,11072345,-795,0,1719344417,12616.354446209989,168.41985782999836,54395.055381360005 2024-06-25,19:40:19.000,177,11072323,-795,0,1719344418,12616.374655139989,168.37051392000285,54395.0693556 2024-06-25,19:40:20.000,177,11072263,-795,0,1719344419,12616.340973589999,168.33526826999878,54395.01345864 2024-06-25,19:40:21.000,177,11072298,-795,0,1719344420,12616.314028349989,168.34936653000477,54394.99249728 2024-06-25,19:40:22.000,177,11072333,-795,0,1719344421,12616.361182519999,168.35641566000413,54394.95756168001 2024-06-25,19:40:23.000,177,11072277,-795,0,1719344422,12616.334237279989,168.37051392000285,54395.01345864 2024-06-25,19:40:24.000,177,11072328,-795,0,1719344423,12616.266874179993,168.37051392000285,54394.95756168001 2024-06-25,19:40:25.000,177,11072271,-795,0,1719344424,12616.206247389993,168.40575956999965,54394.950574559996 2024-06-25,19:40:26.000,177,11072296,-795,0,1719344425,12616.206247389993,168.412808699999,54394.887690480005 2024-06-25,19:40:27.000,177,11072308,-795,0,1719344426,12616.239928939998,168.412808699999,54394.936600320005 2024-06-25,19:40:28.000,177,11072312,-795,0,1719344427,12616.172565839988,168.44805435000308,54394.9645488 2024-06-25,19:40:29.000,177,11072333,-795,0,1719344428,12616.266874179993,168.51854565000394,54395.1392268 2024-06-25,19:40:30.000,177,11072334,-795,0,1719344429,12616.381391449999,168.4762508700005,54395.18813664 2024-06-25,19:40:31.000,177,11072303,-795,0,1719344430,12616.54306289,168.41985782999836,54395.209098 2024-06-25,19:40:32.000,177,11072309,-795,0,1719344431,12616.59695336999,168.38461218000157,54395.06236848 2024-06-25,19:40:33.000,177,11072267,-795,0,1719344432,12616.63737122999,168.30707175000134,54395.07634272001 2024-06-25,19:40:34.000,177,11072290,-795,0,1719344433,12616.69799801999,168.22953132000112,54395.055381360005 2024-06-25,19:40:35.000,177,11072342,-795,0,1719344434,12616.6845254,168.23658045000047,54394.99249728 2024-06-25,19:40:36.000,177,11072315,-795,0,1719344435,12616.70473433,168.25772783999855,54394.9645488 2024-06-25,19:40:37.000,177,11072287,-795,0,1719344436,12616.66431647,168.2788752300039,54394.95756168001 2024-06-25,19:40:38.000,177,11072305,-795,0,1719344437,12616.69799801999,168.29297349000262,54394.95756168001 2024-06-25,19:40:39.000,177,11072339,-795,0,1719344438,12616.64410754,168.3141208800007,54394.985510160004 2024-06-25,19:40:40.000,177,11072302,-795,0,1719344439,12616.671052779995,168.3634647900035,54394.985510160004 2024-06-25,19:40:41.000,177,11072344,-795,0,1719344440,12616.57674443999,168.3775630500022,54394.950574559996 2024-06-25,19:40:42.000,177,11072324,-795,0,1719344441,12616.66431647,168.412808699999,54395.04140712 2024-06-25,19:40:43.000,177,11072350,-795,0,1719344442,12616.772097429995,168.45510348000244,54395.18813664 2024-06-25,19:40:44.000,177,11072347,-795,0,1719344443,12616.879878389991,168.46920174000115,54395.18813664 2024-06-25,19:40:45.000,177,11072350,-795,0,1719344444,12616.933768869996,168.46920174000115,54395.18114952 2024-06-25,19:40:46.000,177,11072298,-795,0,1719344445,12617.014604589996,168.44100522000372,54395.16717528001 2024-06-25,19:40:47.000,177,11072314,-795,0,1719344446,12617.149330790002,168.41985782999836,54395.18114952 2024-06-25,19:40:48.000,177,11072279,-795,0,1719344447,12617.216693889997,168.3634647900035,54395.12525256001 2024-06-25,19:40:49.000,177,11072320,-795,0,1719344448,12617.156067099997,168.39166131000093,54395.08332984 2024-06-25,19:40:50.000,177,11072300,-795,0,1719344449,12617.129121860002,168.44100522000372,54395.07634272001 2024-06-25,19:40:51.000,177,11072294,-795,0,1719344450,12617.122385549992,168.48329999999987,54395.006471520006 2024-06-25,19:40:52.000,177,11072309,-795,0,1719344451,12617.068495070002,168.48329999999987,54394.9645488 2024-06-25,19:40:53.000,177,11072269,-795,0,1719344452,12617.216693889997,168.48329999999987,54395.118265439996 2024-06-25,19:40:54.000,177,11072250,-795,0,1719344453,12617.209957580002,168.49034912999923,54395.23704648 2024-06-25,19:40:55.000,177,11072288,-795,0,1719344454,12617.297529609998,168.51854565000394,54395.23704648 2024-06-25,19:40:56.000,177,11072298,-795,0,1719344455,12617.290793300002,168.57493868999882,54395.223072240005 2024-06-25,19:40:57.000,177,11072315,-795,0,1719344456,12617.337947469998,168.57493868999882,54395.14621392001 2024-06-25,19:40:58.000,177,11072246,-795,0,1719344457,12617.418783189998,168.59608608000417,54395.18114952 2024-06-25,19:40:59.000,177,11072215,-795,0,1719344458,12617.540036769999,168.4973982599986,54395.04140712 2024-06-25,19:41:00.000,177,11072360,-795,0,1719344459,12617.607399869994,168.5890369500048,54395.18813664 2024-06-25,19:41:01.000,177,11072271,-795,0,1719344460,12617.68149928,168.53264391000266,54395.09730408001 2024-06-25,19:41:02.000,177,11072244,-795,0,1719344461,12617.65455403999,168.56788955999946,54395.08332984 2024-06-25,19:41:03.000,177,11072292,-795,0,1719344462,12617.540036769999,168.5890369500048,54395.11127832 2024-06-25,19:41:04.000,177,11072219,-795,0,1719344463,12617.593927249989,168.5608404300001,54395.174162400006 2024-06-25,19:41:05.000,177,11072292,-795,0,1719344464,12617.70170821,168.58198781999818,54395.16717528001 2024-06-25,19:41:06.000,177,11072287,-795,0,1719344465,12617.647817729994,168.60313521000353,54395.1392268 2024-06-25,19:41:07.000,177,11072297,-795,0,1719344466,12617.728653449994,168.57493868999882,54395.18114952 2024-06-25,19:41:08.000,177,11072302,-795,0,1719344467,12617.708444519994,168.65247911999904,54395.223072240005 2024-06-25,19:41:09.000,177,11072302,-795,0,1719344468,12617.81622547999,168.64542998999968,54395.29993056 2024-06-25,19:41:10.000,177,11072355,-795,0,1719344469,12617.849907029995,168.68772477000311,54395.223072240005 2024-06-25,19:41:11.000,177,11072315,-795,0,1719344470,12617.971160609995,168.68772477000311,54395.35582752 2024-06-25,19:41:12.000,177,11072284,-795,0,1719344471,12617.991369539996,168.71592129000055,54395.29993056 2024-06-25,19:41:13.000,177,11072243,-795,0,1719344472,12618.08567788,168.71592129000055,54395.38377600001 2024-06-25,19:41:14.000,177,11072297,-795,0,1719344473,12618.08567788,168.69477390000247,54395.390763120005 2024-06-25,19:41:15.000,177,11072308,-795,0,1719344474,12618.132832049996,168.66657737999776,54395.42569872 2024-06-25,19:41:16.000,177,11072278,-795,0,1719344475,12618.099150499991,168.6595282499984,54395.41172448001 2024-06-25,19:41:17.000,177,11072310,-795,0,1719344476,12618.119359429991,168.73706867999863,54395.390763120005 2024-06-25,19:41:18.000,177,11072312,-795,0,1719344477,12618.166513600001,168.68067564000376,54395.4187116 2024-06-25,19:41:19.000,177,11072330,-795,0,1719344478,12618.206931460001,168.65247911999904,54395.439672960005 2024-06-25,19:41:20.000,177,11072231,-795,0,1719344479,12618.193458839996,168.63133173000097,54395.36281464001 2024-06-25,19:41:21.000,177,11072282,-795,0,1719344480,12618.200195149991,168.59608608000417,54395.23704648 2024-06-25,19:41:22.000,177,11072250,-795,0,1719344481,12618.132832049996,168.58198781999818,54395.20211088 2024-06-25,19:41:23.000,177,11072324,-795,0,1719344482,12618.193458839996,168.53969304000202,54395.29294344001 2024-06-25,19:41:24.000,177,11072273,-795,0,1719344483,12618.058732639991,168.5608404300001,54395.26499496001 2024-06-25,19:41:25.000,177,11072300,-795,0,1719344484,12618.099150499991,168.54674217000138,54395.320891920004 2024-06-25,19:41:26.000,177,11072312,-795,0,1719344485,12618.02505109,168.53969304000202,54395.35582752 2024-06-25,19:41:27.000,177,11072298,-795,0,1719344486,12618.092414189996,168.51854565000394,54395.439672960005 2024-06-25,19:41:28.000,177,11072253,-795,0,1719344487,12618.011578469996,168.51149652000458,54395.37678888 2024-06-25,19:41:29.000,177,11072284,-795,0,1719344488,12618.04526002,168.4762508700005,54395.29993056 2024-06-25,19:41:30.000,177,11072280,-795,0,1719344489,12618.04526002,168.4973982599986,54395.29993056 2024-06-25,19:41:31.000,177,11072309,-795,0,1719344490,12618.02505109,168.50444738999795,54395.21608512001 2024-06-25,19:41:32.000,177,11072284,-795,0,1719344491,12618.031787399996,168.51854565000394,54395.21608512001 2024-06-25,19:41:33.000,177,11072320,-795,0,1719344492,12618.08567788,168.5255947800033,54395.341853280006 2024-06-25,19:41:34.000,177,11072283,-795,0,1719344493,12617.9644243,168.53264391000266,54395.36980176 2024-06-25,19:41:35.000,177,11072292,-795,0,1719344494,12617.870115959995,168.42690695999772,54395.29993056 2024-06-25,19:41:36.000,177,11072295,-795,0,1719344495,12617.762335,168.22248219000176,54395.13223968 2024-06-25,19:41:37.000,177,11072267,-795,0,1719344496,12618.011578469996,168.0674013300013,54395.08332984 2024-06-25,19:41:38.000,177,11072259,-795,0,1719344497,12618.166513600001,168.10969611000473,54395.153201040004 2024-06-25,19:41:39.000,177,11072311,-795,0,1719344498,12618.247349320001,168.22248219000176,54395.25102072 2024-06-25,19:41:40.000,177,11072300,-795,0,1719344499,12618.146304670001,168.34936653000477,54395.285956319996 2024-06-25,19:41:41.000,177,11072301,-795,0,1719344500,12618.146304670001,168.38461218000157,54395.25800784 2024-06-25,19:41:42.000,177,11072309,-795,0,1719344501,12618.092414189996,168.40575956999965,54395.271982080005 2024-06-25,19:41:43.000,177,11072310,-795,0,1719344502,12618.132832049996,168.43395609000436,54395.40473736 2024-06-25,19:41:44.000,177,11072283,-795,0,1719344503,12618.132832049996,168.44100522000372,54395.390763120005 2024-06-25,19:41:45.000,177,11072255,-795,0,1719344504,12618.186722530001,168.44100522000372,54395.341853280006 2024-06-25,19:41:46.000,177,11072283,-795,0,1719344505,12618.112623119996,168.44100522000372,54395.23005936 2024-06-25,19:41:47.000,177,11072287,-795,0,1719344506,12618.132832049996,168.42690695999772,54395.2789692 2024-06-25,19:41:48.000,177,11072293,-795,0,1719344507,12618.146304670001,168.4621526100018,54395.40473736 2024-06-25,19:41:49.000,177,11072249,-795,0,1719344508,12618.227140390001,168.43395609000436,54395.41172448001 2024-06-25,19:41:50.000,177,11072271,-795,0,1719344509,12618.193458839996,168.44805435000308,54395.439672960005 2024-06-25,19:41:51.000,177,11072238,-795,0,1719344510,12618.173249909996,168.412808699999,54395.33486616001 2024-06-25,19:41:52.000,177,11072237,-795,0,1719344511,12618.153040979996,168.41985782999836,54395.285956319996 2024-06-25,19:41:53.000,177,11072266,-795,0,1719344512,12618.206931460001,168.41985782999836,54395.37678888 2024-06-25,19:41:54.000,177,11072300,-795,0,1719344513,12618.233876699996,168.41985782999836,54395.39775024 2024-06-25,19:41:55.000,177,11072290,-795,0,1719344514,12618.281030869992,168.40575956999965,54395.390763120005 2024-06-25,19:41:56.000,177,11072337,-795,0,1719344515,12618.348393970002,168.41985782999836,54395.44666008 2024-06-25,19:41:57.000,177,11072316,-795,0,1719344516,12618.348393970002,168.43395609000436,54395.49556992 2024-06-25,19:41:58.000,177,11072300,-795,0,1719344517,12618.368602900002,168.45510348000244,54395.47460856 2024-06-25,19:41:59.000,177,11072294,-795,0,1719344518,12618.429229690002,168.42690695999772,54395.51653128 2024-06-25,19:42:00.000,177,11072305,-795,0,1719344519,12618.476383859997,168.42690695999772,54395.60037672001 2024-06-25,19:42:01.000,177,11072291,-795,0,1719344520,12618.402284449992,168.39166131000093,54395.44666008 2024-06-25,19:42:02.000,177,11072258,-635,0,1719344521,12618.510065410002,168.412808699999,54395.51653128 2024-06-25,19:42:03.000,177,11072305,-795,0,1719344522,12618.570692200003,168.40575956999965,54395.54447976 2024-06-25,19:42:04.000,177,11072330,-795,0,1719344523,12618.503329099993,168.39166131000093,54395.41172448001 2024-06-25,19:42:05.000,177,11072306,-795,0,1719344524,12618.563955889993,168.38461218000157,54395.50255704001 2024-06-25,19:42:06.000,177,11072300,-795,0,1719344525,12618.665000539993,168.34231739999814,54395.60037672001 2024-06-25,19:42:07.000,177,11072268,-795,0,1719344526,12618.732363639989,168.37051392000285,54395.656273680004 2024-06-25,19:42:08.000,177,11072319,-795,0,1719344527,12618.732363639989,168.39166131000093,54395.74710624001 2024-06-25,19:42:09.000,177,11072289,-795,0,1719344528,12618.772781499989,168.39166131000093,54395.60037672001 2024-06-25,19:42:10.000,177,11072282,-795,0,1719344529,12618.786254119994,168.3987104400003,54395.677235040006 2024-06-25,19:42:11.000,177,11072292,-795,0,1719344530,12618.799726739999,168.3987104400003,54395.607363840005 2024-06-25,19:42:12.000,177,11072244,-795,0,1719344531,12618.83340828999,168.42690695999772,54395.656273680004 2024-06-25,19:42:13.000,177,11072320,-795,0,1719344532,12618.947925559994,168.44805435000308,54395.79601608001 2024-06-25,19:42:14.000,177,11072298,-795,0,1719344533,12618.99507972999,168.44100522000372,54395.86588728001 2024-06-25,19:42:15.000,177,11072290,-795,0,1719344534,12619.06244283,168.46920174000115,54395.87986152 2024-06-25,19:42:16.000,177,11072305,-795,0,1719344535,12619.10286069,168.4762508700005,54395.93575848001 2024-06-25,19:42:17.000,177,11072316,-795,0,1719344536,12619.09612437999,168.4973982599986,54395.8030032 2024-06-25,19:42:18.000,177,11072271,-795,0,1719344537,12619.129805929995,168.51854565000394,54395.78204184 2024-06-25,19:42:19.000,177,11072243,-795,0,1719344538,12619.089388069995,168.55379130000074,54395.78204184 2024-06-25,19:42:20.000,177,11072289,-795,0,1719344539,12619.15675116999,168.5255947800033,54395.872874400004 2024-06-25,19:42:21.000,177,11072316,-795,0,1719344540,12619.15675116999,168.5608404300001,54395.823964560004 2024-06-25,19:42:22.000,177,11072334,-795,0,1719344541,12619.21737795999,168.54674217000138,54395.893835760005 2024-06-25,19:42:23.000,177,11072329,-795,0,1719344542,12619.278004749991,168.54674217000138,54395.96370696001 2024-06-25,19:42:24.000,177,11072291,-795,0,1719344543,12619.311686299996,168.55379130000074,54395.893835760005 2024-06-25,19:42:25.000,177,11072265,-795,0,1719344544,12619.318422609991,168.5890369500048,54395.88684864001 2024-06-25,19:42:26.000,177,11072276,-795,0,1719344545,12619.28474106,168.58198781999818,54395.872874400004 2024-06-25,19:42:27.000,177,11072321,-795,0,1719344546,12619.318422609991,168.54674217000138,54395.844925920006 2024-06-25,19:42:28.000,177,11072284,-795,0,1719344547,12619.338631539991,168.58198781999818,54395.99864256 2024-06-25,19:42:29.000,177,11072285,-795,0,1719344548,12619.358840469991,168.5890369500048,54396.03357816001 2024-06-25,19:42:30.000,177,11072337,-795,0,1719344549,12619.352104159996,168.51854565000394,54396.06851376 2024-06-25,19:42:31.000,177,11072263,-795,0,1719344550,12619.338631539991,168.51854565000394,54396.06851376 2024-06-25,19:42:32.000,177,11072293,-795,0,1719344551,12619.30494999,168.53969304000202,54395.991655440004 2024-06-25,19:42:33.000,177,11072312,-795,0,1719344552,12619.32515892,168.57493868999882,54395.9776812 2024-06-25,19:42:34.000,177,11072291,-795,0,1719344553,12619.32515892,168.53264391000266,54396.01960392 2024-06-25,19:42:35.000,177,11072282,-795,0,1719344554,12619.358840469991,168.59608608000417,54396.03357816001 2024-06-25,19:42:36.000,177,11072322,-795,0,1719344555,12619.372313089996,168.59608608000417,54396.040565280004 2024-06-25,19:42:37.000,177,11072303,-795,0,1719344556,12619.432939879996,168.64542998999968,54396.15235920001 2024-06-25,19:42:38.000,177,11072290,-795,0,1719344557,12619.500302979992,168.68067564000376,54396.25017888001 2024-06-25,19:42:39.000,177,11072290,-795,0,1719344558,12619.554193459997,168.7229704199999,54396.20126904001 2024-06-25,19:42:40.000,177,11072301,-795,0,1719344559,12619.533984529997,168.7723143300027,54396.22223040001 2024-06-25,19:42:41.000,177,11072279,-795,0,1719344560,12619.480094049992,168.84985476000293,54396.061526640005 2024-06-25,19:42:42.000,177,11072232,-795,0,1719344561,12619.540720839992,168.82870737000485,54396.16633344 2024-06-25,19:42:43.000,177,11072334,-795,0,1719344562,12619.608083940002,168.89214953999908,54396.208256160004 2024-06-25,19:42:44.000,177,11072291,-795,0,1719344563,12619.608083940002,168.9555917100006,54396.23620464 2024-06-25,19:42:45.000,177,11072260,-795,0,1719344564,12619.614820249997,168.99788649000402,54396.16633344 2024-06-25,19:42:46.000,177,11072284,-795,0,1719344565,12619.648501800002,169.06132865999825,54396.19428192 2024-06-25,19:42:47.000,177,11072307,-795,0,1719344566,12619.722601209993,169.04018127000018,54396.24319176 2024-06-25,19:42:48.000,177,11072236,-795,0,1719344567,12619.702392279993,169.08952518000297,54396.23620464 2024-06-25,19:42:49.000,177,11072287,-795,0,1719344568,12619.655238109997,169.10362344000168,54396.1872948 2024-06-25,19:42:50.000,177,11072300,-795,0,1719344569,12619.661974419992,169.0824760500036,54396.19428192 2024-06-25,19:42:51.000,177,11072280,-795,0,1719344570,12619.655238109997,169.12477082999976,54396.159346320004 2024-06-25,19:42:52.000,177,11072260,-795,0,1719344571,12619.635029179997,169.11067257000104,54396.12441072 2024-06-25,19:42:53.000,177,11072259,-795,0,1719344572,12619.729337520002,169.15296735000447,54396.257166 2024-06-25,19:42:54.000,177,11072265,-795,0,1719344573,12619.729337520002,169.1670656100032,54396.27114024001 2024-06-25,19:42:55.000,177,11072268,-795,0,1719344574,12619.729337520002,169.1811638700019,54396.327037200004 2024-06-25,19:42:56.000,177,11072263,-795,0,1719344575,12619.641765489992,169.19526213000063,54396.21524328 2024-06-25,19:42:57.000,177,11072272,-795,0,1719344576,12619.682183349993,169.24460604000342,54396.1174236 2024-06-25,19:42:58.000,177,11072321,-795,0,1719344577,12619.709128590002,169.20936038999935,54396.19428192 2024-06-25,19:42:59.000,177,11072289,-795,0,1719344578,12619.688919660002,169.2305077800047,54396.24319176 2024-06-25,19:43:00.000,177,11072281,-795,0,1719344579,12619.722601209993,169.2798516900002,54396.32005008001 2024-06-25,19:43:01.000,177,11072316,-795,0,1719344580,12619.715864899998,169.28690081999957,54396.25017888001 2024-06-25,19:43:02.000,177,11072240,-795,0,1719344581,12619.715864899998,169.32214647000364,54396.278127360005 2024-06-25,19:43:03.000,177,11072290,-795,0,1719344582,12619.742810139993,169.3150973400043,54396.34101144001 2024-06-25,19:43:04.000,177,11072236,-795,0,1719344583,12619.736073829998,169.33624473000236,54396.32005008001 2024-06-25,19:43:05.000,177,11072304,-795,0,1719344584,12619.655238109997,169.35034299000108,54396.159346320004 2024-06-25,19:43:06.000,177,11072301,-795,0,1719344585,12619.628292870002,169.35739212000044,54396.13838496 2024-06-25,19:43:07.000,177,11072282,-795,0,1719344586,12619.628292870002,169.34329386000172,54396.26415312 2024-06-25,19:43:08.000,177,11072271,-795,0,1719344587,12619.621556559992,169.329195600003,54396.3619728 2024-06-25,19:43:09.000,177,11072282,-795,0,1719344588,12619.655238109997,169.35034299000108,54396.40389552 2024-06-25,19:43:10.000,177,11072255,-795,0,1719344589,12619.587875010002,169.329195600003,54396.34101144001 2024-06-25,19:43:11.000,177,11072291,-795,0,1719344590,12619.567666080002,169.35034299000108,54396.41786976001 2024-06-25,19:43:12.000,177,11072255,-795,0,1719344591,12619.500302979992,169.30804820999765,54396.31306296 2024-06-25,19:43:13.000,177,11072235,-795,0,1719344592,12619.480094049992,169.3150973400043,54396.33402432 2024-06-25,19:43:14.000,177,11072277,-795,0,1719344593,12619.459885119992,169.28690081999957,54396.35498568 2024-06-25,19:43:15.000,177,11072273,-795,0,1719344594,12619.412730949996,169.32214647000364,54396.31306296 2024-06-25,19:43:16.000,177,11072301,-795,0,1719344595,12619.345367850001,169.27280256000086,54396.2921016 2024-06-25,19:43:17.000,177,11072286,-795,0,1719344596,12619.372313089996,169.27280256000086,54396.48075384 2024-06-25,19:43:18.000,177,11072323,-795,0,1719344597,12619.399258329991,169.2657534300015,54396.52966368 2024-06-25,19:43:19.000,177,11072317,-795,0,1719344598,12619.372313089996,169.24460604000342,54396.48075384 2024-06-25,19:43:20.000,177,11072266,-795,0,1719344599,12619.385785710001,169.27280256000086,54396.431844 2024-06-25,19:43:21.000,177,11072303,-795,0,1719344600,12619.345367850001,169.2798516900002,54396.3619728 2024-06-25,19:43:22.000,177,11072270,-795,0,1719344601,12619.345367850001,169.2305077800047,54396.35498568 2024-06-25,19:43:23.000,177,11072334,-795,0,1719344602,12619.345367850001,169.24460604000342,54396.445818240005 2024-06-25,19:43:24.000,177,11072296,-795,0,1719344603,12619.372313089996,169.30804820999765,54396.46677960001 2024-06-25,19:43:25.000,177,11072329,-795,0,1719344604,12619.392522019996,169.33624473000236,54396.46677960001 2024-06-25,19:43:26.000,177,11072250,-795,0,1719344605,12619.379049399991,169.329195600003,54396.431844 2024-06-25,19:43:27.000,177,11072277,-795,0,1719344606,12619.331895229996,169.32214647000364,54396.41786976001 2024-06-25,19:43:28.000,177,11072240,-795,0,1719344607,12619.385785710001,169.33624473000236,54396.396908400005 2024-06-25,19:43:29.000,177,11072305,-795,0,1719344608,12619.338631539991,169.3644412499998,54396.33402432 2024-06-25,19:43:30.000,177,11072291,-795,0,1719344609,12619.298213679991,169.37149037999916,54396.208256160004 2024-06-25,19:43:31.000,177,11072302,-795,0,1719344610,12619.352104159996,169.3644412499998,54396.33402432 2024-06-25,19:43:32.000,177,11072265,-795,0,1719344611,12619.385785710001,169.37149037999916,54396.445818240005 2024-06-25,19:43:33.000,177,11072276,-795,0,1719344612,12619.352104159996,169.329195600003,54396.47376672 2024-06-25,19:43:34.000,177,11072299,-795,0,1719344613,12619.331895229996,169.30804820999765,54396.50870232001 2024-06-25,19:43:35.000,177,11072303,-795,0,1719344614,12619.26453213,169.32214647000364,54396.38293416 2024-06-25,19:43:36.000,177,11072274,-795,0,1719344615,12619.28474106,169.27280256000086,54396.46677960001 2024-06-25,19:43:37.000,177,11072326,-795,0,1719344616,12619.251059509996,169.27280256000086,54396.38992128001 2024-06-25,19:43:38.000,177,11072298,-795,0,1719344617,12619.278004749991,169.23755691000406,54396.40389552 2024-06-25,19:43:39.000,177,11072275,-795,0,1719344618,12619.190432719995,169.1811638700019,54396.32005008001 2024-06-25,19:43:40.000,177,11072292,-795,0,1719344619,12619.17696009999,169.19526213000063,54396.396908400005 2024-06-25,19:43:41.000,177,11072323,-795,0,1719344620,12619.06244283,169.15296735000447,54396.28511448 2024-06-25,19:43:42.000,177,11072302,-795,0,1719344621,12619.05570651999,169.10362344000168,54396.32005008001 2024-06-25,19:43:43.000,177,11072339,-795,0,1719344622,12619.05570651999,169.10362344000168,54396.375947040004 2024-06-25,19:43:44.000,177,11072251,-795,0,1719344623,12618.99507972999,169.11067257000104,54396.32005008001 2024-06-25,19:43:45.000,177,11072323,-795,0,1719344624,12618.927716629994,169.11067257000104,54396.327037200004 2024-06-25,19:43:46.000,177,11072274,-795,0,1719344625,12618.89403507999,169.09657431000232,54396.25017888001 2024-06-25,19:43:47.000,177,11072330,-795,0,1719344626,12618.907507699994,169.06132865999825,54396.27114024001 2024-06-25,19:43:48.000,177,11072311,-795,0,1719344627,12618.92098032,169.04018127000018,54396.2921016 2024-06-25,19:43:49.000,177,11072259,-795,0,1719344628,12618.91424400999,169.06132865999825,54396.30607584 2024-06-25,19:43:50.000,177,11072287,-795,0,1719344629,12618.92098032,169.01198475000274,54396.32005008001 2024-06-25,19:43:51.000,177,11072321,-795,0,1719344630,12618.880562459999,169.04018127000018,54396.22223040001 2024-06-25,19:43:52.000,177,11072218,-795,0,1719344631,12618.846880909994,169.0190338800021,54396.22223040001 2024-06-25,19:43:53.000,177,11072259,-795,0,1719344632,12618.840144599999,169.02608301000146,54396.257166 2024-06-25,19:43:54.000,177,11072287,-795,0,1719344633,12618.880562459999,169.0190338800021,54396.25017888001 2024-06-25,19:43:55.000,177,11072275,-795,0,1719344634,12618.887298769994,168.99788649000402,54396.30607584 2024-06-25,19:43:56.000,177,11072283,-795,0,1719344635,12618.819935669999,168.99083736000466,54396.15235920001 2024-06-25,19:43:57.000,177,11072292,-795,0,1719344636,12618.799726739999,169.04018127000018,54396.19428192 2024-06-25,19:43:58.000,177,11072271,-795,0,1719344637,12618.880562459999,169.0190338800021,54396.25017888001 2024-06-25,19:43:59.000,177,11072318,-795,0,1719344638,12618.85361721999,169.01198475000274,54396.31306296 2024-06-25,19:44:00.000,177,11072222,-795,0,1719344639,12618.83340828999,169.03313214000082,54396.26415312 2024-06-25,19:44:01.000,177,11072312,-795,0,1719344640,12618.806463049994,169.03313214000082,54396.180307680006 2024-06-25,19:44:02.000,177,11072215,-795,0,1719344641,12618.739099949998,168.99788649000402,54396.16633344 2024-06-25,19:44:03.000,177,11072268,-795,0,1719344642,12618.826671979994,169.02608301000146,54396.26415312 2024-06-25,19:44:04.000,177,11072307,-795,0,1719344643,12618.759308879999,169.02608301000146,54396.20126904001 2024-06-25,19:44:05.000,177,11072294,-795,0,1719344644,12618.705418399994,168.9555917100006,54396.17332056001 2024-06-25,19:44:06.000,177,11072258,-795,0,1719344645,12618.759308879999,168.9696899699993,54396.07550088 2024-06-25,19:44:07.000,177,11072290,-795,0,1719344646,12618.658264229998,168.9555917100006,54396.03357816001 2024-06-25,19:44:08.000,177,11072238,-795,0,1719344647,12618.752572569989,168.94854258000123,54396.180307680006 2024-06-25,19:44:09.000,177,11072268,-795,0,1719344648,12618.685209469993,168.94149345000187,54396.13139784001 2024-06-25,19:44:10.000,177,11072298,-795,0,1719344649,12618.658264229998,168.9203460600038,54396.16633344 2024-06-25,19:44:11.000,177,11072282,-795,0,1719344650,12618.557219579998,168.89214953999908,54395.99864256 2024-06-25,19:44:12.000,177,11072272,-795,0,1719344651,12618.557219579998,168.86395302000165,54396.03357816001 2024-06-25,19:44:13.000,177,11072273,-795,0,1719344652,12618.624582679993,168.8075599799995,54396.23620464 2024-06-25,19:44:14.000,177,11072263,-795,0,1719344653,12618.644791609993,168.76526520000334,54396.16633344 2024-06-25,19:44:15.000,177,11072297,-795,0,1719344654,12618.570692200003,168.75116694000462,54396.13838496 2024-06-25,19:44:16.000,177,11072234,-795,0,1719344655,12618.557219579998,168.75821607000398,54396.0475524 2024-06-25,19:44:17.000,177,11072263,-795,0,1719344656,12618.537010649998,168.70182303000183,54396.09646224 2024-06-25,19:44:18.000,177,11072334,-795,0,1719344657,12618.516801719998,168.7088721600012,54396.17332056001 2024-06-25,19:44:19.000,177,11072263,-795,0,1719344658,12618.530274340003,168.6595282499984,54396.16633344 2024-06-25,19:44:20.000,177,11072289,-795,0,1719344659,12618.516801719998,168.69477390000247,54396.208256160004 2024-06-25,19:44:21.000,177,11072270,-795,0,1719344660,12618.503329099993,168.6595282499984,54396.12441072 2024-06-25,19:44:22.000,177,11072334,-795,0,1719344661,12618.510065410002,168.64542998999968,54396.05453952001 2024-06-25,19:44:23.000,177,11072274,-795,0,1719344662,12618.557219579998,168.66657737999776,54396.08947512 2024-06-25,19:44:24.000,177,11072282,-795,0,1719344663,12618.503329099993,168.68772477000311,54396.13139784001 2024-06-25,19:44:25.000,177,11072290,-795,0,1719344664,12618.617846369998,168.68067564000376,54396.110436480005 2024-06-25,19:44:26.000,177,11072273,-795,0,1719344665,12618.516801719998,168.71592129000055,54396.00562968001 2024-06-25,19:44:27.000,177,11072301,-795,0,1719344666,12618.537010649998,168.7088721600012,54396.08947512 2024-06-25,19:44:28.000,177,11072258,-795,0,1719344667,12618.577428509998,168.77936346000206,54396.17332056001 2024-06-25,19:44:29.000,177,11072309,-795,0,1719344668,12618.665000539993,168.75116694000462,54396.208256160004 2024-06-25,19:44:30.000,177,11072252,-795,0,1719344669,12618.665000539993,168.73706867999863,54396.208256160004 2024-06-25,19:44:31.000,177,11072276,-795,0,1719344670,12618.644791609993,168.78641259000142,54396.1872948 2024-06-25,19:44:32.000,177,11072269,-795,0,1719344671,12618.624582679993,168.76526520000334,54396.13838496 2024-06-25,19:44:33.000,177,11072243,-795,0,1719344672,12618.678473159998,168.76526520000334,54396.08947512 2024-06-25,19:44:34.000,177,11072235,-795,0,1719344673,12618.658264229998,168.78641259000142,54396.06851376 2024-06-25,19:44:35.000,177,11072294,-795,0,1719344674,12618.759308879999,168.744117809998,54396.1174236 2024-06-25,19:44:36.000,177,11072285,-795,0,1719344675,12618.739099949998,168.7229704199999,54396.08947512 2024-06-25,19:44:37.000,177,11072318,-795,0,1719344676,12618.739099949998,168.71592129000055,54396.07550088 2024-06-25,19:44:38.000,177,11072286,-795,0,1719344677,12618.739099949998,168.7229704199999,54396.15235920001 2024-06-25,19:44:39.000,177,11072282,-795,0,1719344678,12618.813199359989,168.71592129000055,54396.229217520005 2024-06-25,19:44:40.000,177,11072246,-795,0,1719344679,12618.813199359989,168.73706867999863,54396.26415312 2024-06-25,19:44:41.000,177,11072349,-795,0,1719344680,12618.819935669999,168.71592129000055,54396.27114024001 2024-06-25,19:44:42.000,177,11072288,-795,0,1719344681,12618.840144599999,168.7088721600012,54396.14537208 2024-06-25,19:44:43.000,177,11072295,-795,0,1719344682,12618.867089839994,168.70182303000183,54396.159346320004 2024-06-25,19:44:44.000,177,11072347,-795,0,1719344683,12618.887298769994,168.77936346000206,54396.30607584 2024-06-25,19:44:45.000,177,11072313,-795,0,1719344684,12618.95466186999,168.744117809998,54396.2921016 2024-06-25,19:44:46.000,177,11072281,-795,0,1719344685,12618.94118925,168.79346172000078,54396.28511448 2024-06-25,19:44:47.000,177,11072303,-795,0,1719344686,12618.95466186999,168.78641259000142,54396.21524328 2024-06-25,19:44:48.000,177,11072261,-795,0,1719344687,12618.98160711,168.81460910999886,54396.28511448 2024-06-25,19:44:49.000,177,11072304,-795,0,1719344688,12619.01528865999,168.81460910999886,54396.26415312 2024-06-25,19:44:50.000,177,11072289,-795,0,1719344689,12619.01528865999,168.87805128000036,54396.2921016 2024-06-25,19:44:51.000,177,11072305,-795,0,1719344690,12618.947925559994,168.89214953999908,54396.1174236 2024-06-25,19:44:52.000,177,11072314,-795,0,1719344691,12618.988343419995,168.9062477999978,54396.278127360005 2024-06-25,19:44:53.000,177,11072311,-795,0,1719344692,12619.07591544999,168.89919866999844,54396.40389552 2024-06-25,19:44:54.000,177,11072320,-795,0,1719344693,12619.08265176,168.92739519000315,54396.35498568 2024-06-25,19:44:55.000,177,11072307,-795,0,1719344694,12619.14327855,168.92739519000315,54396.45979248 2024-06-25,19:44:56.000,177,11072257,-795,0,1719344695,12619.048970209995,168.96264083999995,54396.34101144001 2024-06-25,19:44:57.000,177,11072265,-795,0,1719344696,12619.048970209995,168.97673909999867,54396.2921016 2024-06-25,19:44:58.000,177,11072308,-795,0,1719344697,12619.048970209995,169.00493562000338,54396.35498568 2024-06-25,19:44:59.000,177,11072313,-795,0,1719344698,12619.09612437999,168.98378822999803,54396.38293416 2024-06-25,19:45:00.000,177,11072330,-795,0,1719344699,12619.008552349995,169.0542795299989,54396.278127360005 2024-06-25,19:45:01.000,177,11072298,-795,0,1719344700,12619.09612437999,169.0542795299989,54396.43883112001 2024-06-25,19:45:02.000,177,11072279,-795,0,1719344701,12619.13654223999,169.07542692000425,54396.57857352 2024-06-25,19:45:03.000,177,11072263,-795,0,1719344702,12619.16348748,169.04723039999953,54396.515689440006 2024-06-25,19:45:04.000,177,11072255,-755,0,1719344703,12619.11633330999,169.07542692000425,54396.48774096001 2024-06-25,19:45:05.000,177,11072264,-795,0,1719344704,12619.150014859995,169.07542692000425,54396.515689440006 2024-06-25,19:45:06.000,177,11072305,-795,0,1719344705,12619.14327855,169.0824760500036,54396.45280536 2024-06-25,19:45:07.000,177,11072276,-795,0,1719344706,12619.19716902999,169.04723039999953,54396.327037200004 2024-06-25,19:45:08.000,177,11072256,-795,0,1719344707,12619.17696009999,169.10362344000168,54396.33402432 2024-06-25,19:45:09.000,177,11072302,-795,0,1719344708,12619.28474106,169.10362344000168,54396.53665080001 2024-06-25,19:45:10.000,177,11072280,-715,0,1719344709,12619.278004749991,169.11067257000104,54396.53665080001 2024-06-25,19:45:11.000,177,11072279,-795,0,1719344710,12619.251059509996,169.13886908999848,54396.613509120005 2024-06-25,19:45:12.000,177,11072304,-795,0,1719344711,12619.230850579996,169.13886908999848,54396.48774096001 2024-06-25,19:45:13.000,177,11072262,-795,0,1719344712,12619.318422609991,169.13886908999848,54396.5715864 2024-06-25,19:45:14.000,177,11072300,-795,0,1719344713,12619.30494999,169.20231126,54396.57857352 2024-06-25,19:45:15.000,177,11072291,-795,0,1719344714,12619.372313089996,169.16001648000383,54396.52966368 2024-06-25,19:45:16.000,177,11072280,-795,0,1719344715,12619.345367850001,169.1811638700019,54396.55062504 2024-06-25,19:45:17.000,177,11072348,-795,0,1719344716,12619.392522019996,169.20231126,54396.6414576 2024-06-25,19:45:18.000,177,11072305,-795,0,1719344717,12619.439676189992,169.20231126,54396.73927728 2024-06-25,19:45:19.000,177,11072290,-795,0,1719344718,12619.426203570001,169.20231126,54396.60652200001 2024-06-25,19:45:20.000,177,11072310,-795,0,1719344719,12619.466621430001,169.2164095199987,54396.79517424 2024-06-25,19:45:21.000,177,11072299,-795,0,1719344720,12619.446412500001,169.22345864999807,54396.64844472 2024-06-25,19:45:22.000,177,11072288,-795,0,1719344721,12619.480094049992,169.25165517000278,54396.63447048001 2024-06-25,19:45:23.000,177,11072313,-795,0,1719344722,12619.540720839992,169.2657534300015,54396.711328800004 2024-06-25,19:45:24.000,177,11072308,-795,0,1719344723,12619.540720839992,169.28690081999957,54396.683380320006 2024-06-25,19:45:25.000,177,11072301,-795,0,1719344724,12619.587875010002,169.27280256000086,54396.71831592 2024-06-25,19:45:26.000,177,11072306,-795,0,1719344725,12619.594611319997,169.25165517000278,54396.7462644 2024-06-25,19:45:27.000,177,11072260,-795,0,1719344726,12619.702392279993,169.24460604000342,54396.830109840004 2024-06-25,19:45:28.000,177,11072294,-795,0,1719344727,12619.655238109997,169.2657534300015,54396.76722576 2024-06-25,19:45:29.000,177,11072339,-795,0,1719344728,12619.715864899998,169.24460604000342,54396.75325152001 2024-06-25,19:45:30.000,177,11072307,-795,0,1719344729,12619.695655969997,169.25165517000278,54396.71831592 2024-06-25,19:45:31.000,177,11072291,-795,0,1719344730,12619.628292870002,169.25165517000278,54396.65543184001 2024-06-25,19:45:32.000,177,11072303,-795,0,1719344731,12619.682183349993,169.28690081999957,54396.70434168001 2024-06-25,19:45:33.000,177,11072315,-795,0,1719344732,12619.749546450003,169.25165517000278,54396.781200000005 2024-06-25,19:45:34.000,177,11072300,-795,0,1719344733,12619.749546450003,169.24460604000342,54396.830109840004 2024-06-25,19:45:35.000,177,11072312,-795,0,1719344734,12619.783227999993,169.25870430000214,54396.80216136001 2024-06-25,19:45:36.000,177,11072301,-795,0,1719344735,12619.715864899998,169.27280256000086,54396.711328800004 2024-06-25,19:45:37.000,177,11072283,-795,0,1719344736,12619.715864899998,169.2657534300015,54396.732290160006 2024-06-25,19:45:38.000,177,11072321,-795,0,1719344737,12619.722601209993,169.25870430000214,54396.79517424 2024-06-25,19:45:39.000,177,11072361,-795,0,1719344738,12619.722601209993,169.25165517000278,54396.80914848 2024-06-25,19:45:40.000,177,11072315,-795,0,1719344739,12619.675447039997,169.2164095199987,54396.83709696 2024-06-25,19:45:41.000,177,11072310,-795,0,1719344740,12619.688919660002,169.20231126,54396.83709696 2024-06-25,19:45:42.000,177,11072340,-795,0,1719344741,12619.688919660002,169.1811638700019,54396.83709696 2024-06-25,19:45:43.000,177,11072251,-795,0,1719344742,12619.668710730002,169.1670656100032,54396.82312272001 2024-06-25,19:45:44.000,177,11072258,-795,0,1719344743,12619.587875010002,169.1670656100032,54396.830109840004 2024-06-25,19:45:45.000,177,11072299,-795,0,1719344744,12619.587875010002,169.14591821999784,54396.76023864 2024-06-25,19:45:46.000,177,11072308,-795,0,1719344745,12619.554193459997,169.13886908999848,54396.683380320006 2024-06-25,19:45:47.000,177,11072297,-795,0,1719344746,12619.493566669997,169.08952518000297,54396.76722576 2024-06-25,19:45:48.000,177,11072297,-795,0,1719344747,12619.480094049992,169.06132865999825,54396.8161356 2024-06-25,19:45:49.000,177,11072312,-795,0,1719344748,12619.513775599997,169.0683777900049,54396.851071200006 2024-06-25,19:45:50.000,177,11072289,-795,0,1719344749,12619.480094049992,169.04018127000018,54396.82312272001 2024-06-25,19:45:51.000,177,11072308,-795,0,1719344750,12619.439676189992,169.01198475000274,54396.80216136001 2024-06-25,19:45:52.000,177,11072327,-795,0,1719344751,12619.331895229996,168.9696899699993,54396.65543184001 2024-06-25,19:45:53.000,177,11072314,-795,0,1719344752,12619.331895229996,168.9555917100006,54396.683380320006 2024-06-25,19:45:54.000,177,11072306,-795,0,1719344753,12619.338631539991,168.92739519000315,54396.71831592 2024-06-25,19:45:55.000,177,11072296,-795,0,1719344754,12619.345367850001,168.9203460600038,54396.69735456 2024-06-25,19:45:56.000,177,11072309,-795,0,1719344755,12619.251059509996,168.89919866999844,54396.66940608 2024-06-25,19:45:57.000,177,11072295,-795,0,1719344756,12619.291477369996,168.86395302000165,54396.683380320006 2024-06-25,19:45:58.000,177,11072286,-795,0,1719344757,12619.25779581999,168.8357565000042,54396.73927728 2024-06-25,19:45:59.000,177,11072291,-795,0,1719344758,12619.291477369996,168.82870737000485,54396.72530304001 2024-06-25,19:46:00.000,177,11072276,-795,0,1719344759,12619.20390534,168.82165823999821,54396.6414576 2024-06-25,19:46:01.000,177,11072309,-795,0,1719344760,12619.17696009999,168.8075599799995,54396.543637920004 2024-06-25,19:46:02.000,177,11072301,-795,0,1719344761,12619.17696009999,168.78641259000142,54396.613509120005 2024-06-25,19:46:03.000,177,11072260,-795,0,1719344762,12619.210641649996,168.8075599799995,54396.613509120005 2024-06-25,19:46:04.000,177,11072294,-795,0,1719344763,12619.170223789995,168.76526520000334,54396.70434168001 2024-06-25,19:46:05.000,177,11072297,-795,0,1719344764,12619.18369641,168.73706867999863,54396.55761216001 2024-06-25,19:46:06.000,177,11072267,-795,0,1719344765,12619.17696009999,168.73001954999927,54396.59254776 2024-06-25,19:46:07.000,177,11072279,-795,0,1719344766,12619.19716902999,168.69477390000247,54396.62049624 2024-06-25,19:46:08.000,177,11072271,-795,0,1719344767,12619.17696009999,168.63838086000032,54396.63447048001 2024-06-25,19:46:09.000,177,11072309,-795,0,1719344768,12619.129805929995,168.65247911999904,54396.48774096001 2024-06-25,19:46:10.000,177,11072267,-795,0,1719344769,12619.150014859995,168.61723347000225,54396.564599280005 2024-06-25,19:46:11.000,177,11072356,-795,0,1719344770,12619.13654223999,168.61723347000225,54396.53665080001 2024-06-25,19:46:12.000,177,11072265,-795,0,1719344771,12619.129805929995,168.53969304000202,54396.58556064001 2024-06-25,19:46:13.000,177,11072306,-795,0,1719344772,12619.20390534,168.4973982599986,54396.66940608 2024-06-25,19:46:14.000,177,11072306,-795,0,1719344773,12619.230850579996,168.39166131000093,54396.67639320001 2024-06-25,19:46:15.000,177,11072326,-795,0,1719344774,12619.311686299996,168.29297349000262,54396.62748336 2024-06-25,19:46:16.000,177,11072276,-795,0,1719344775,12619.405994640001,168.28592436000326,54396.53665080001 2024-06-25,19:46:17.000,177,11072272,-795,0,1719344776,12619.459885119992,168.3775630500022,54396.48774096001 2024-06-25,19:46:18.000,177,11072323,-795,0,1719344777,12619.446412500001,168.4621526100018,54396.52966368 2024-06-25,19:46:19.000,177,11072332,-795,0,1719344778,12619.358840469991,168.48329999999987,54396.55761216001 2024-06-25,19:46:20.000,177,11072323,-795,0,1719344779,12619.318422609991,168.48329999999987,54396.711328800004 2024-06-25,19:46:21.000,177,11072288,-795,0,1719344780,12619.28474106,168.43395609000436,54396.662418960004 2024-06-25,19:46:22.000,177,11072272,-795,0,1719344781,12619.25779581999,168.40575956999965,54396.683380320006 2024-06-25,19:46:23.000,177,11072252,-795,0,1719344782,12619.311686299996,168.40575956999965,54396.73927728 2024-06-25,19:46:24.000,177,11072312,-795,0,1719344783,12619.23758688999,168.37051392000285,54396.69735456 2024-06-25,19:46:25.000,177,11072285,-795,0,1719344784,12619.251059509996,168.39166131000093,54396.683380320006 2024-06-25,19:46:26.000,177,11072299,-795,0,1719344785,12619.19716902999,168.3141208800007,54396.57857352 2024-06-25,19:46:27.000,177,11072271,-795,0,1719344786,12619.21737795999,168.33526826999878,54396.543637920004 2024-06-25,19:46:28.000,177,11072316,-795,0,1719344787,12619.278004749991,168.32117001000006,54396.7462644 2024-06-25,19:46:29.000,177,11072262,-795,0,1719344788,12619.251059509996,168.32117001000006,54396.73927728 2024-06-25,19:46:30.000,177,11072280,-795,0,1719344789,12619.271268439996,168.2506787099992,54396.69735456 2024-06-25,19:46:31.000,177,11072313,-795,0,1719344790,12619.271268439996,168.2788752300039,54396.732290160006 2024-06-25,19:46:32.000,177,11072272,-795,0,1719344791,12619.20390534,168.2647769699979,54396.64844472 2024-06-25,19:46:33.000,177,11072307,-795,0,1719344792,12619.271268439996,168.2506787099992,54396.65543184001 2024-06-25,19:46:34.000,177,11072285,-795,0,1719344793,12619.251059509996,168.19428567000432,54396.67639320001 2024-06-25,19:46:35.000,177,11072301,-795,0,1719344794,12619.25779581999,168.20133480000368,54396.69735456 2024-06-25,19:46:36.000,177,11072314,-795,0,1719344795,12619.26453213,168.20838393000304,54396.73927728 2024-06-25,19:46:37.000,177,11072289,-795,0,1719344796,12619.23758688999,168.22248219000176,54396.711328800004 2024-06-25,19:46:38.000,177,11072314,-795,0,1719344797,12619.21737795999,168.20133480000368,54396.76023864 2024-06-25,19:46:39.000,177,11072259,-795,0,1719344798,12619.298213679991,168.18723653999768,54396.83709696 2024-06-25,19:46:40.000,177,11072275,-795,0,1719344799,12619.25779581999,168.15904002000025,54396.82312272001 2024-06-25,19:46:41.000,177,11072284,-795,0,1719344800,12619.210641649996,168.1519908900009,54396.7462644 2024-06-25,19:46:42.000,177,11072298,-795,0,1719344801,12619.251059509996,168.14494176000153,54396.7462644 2024-06-25,19:46:43.000,177,11072266,-795,0,1719344802,12619.271268439996,168.1660891499996,54396.711328800004 2024-06-25,19:46:44.000,177,11072281,-795,0,1719344803,12619.28474106,168.15904002000025,54396.8161356 2024-06-25,19:46:45.000,177,11072302,-795,0,1719344804,12619.338631539991,168.1660891499996,54396.82312272001 2024-06-25,19:46:46.000,177,11072304,-795,0,1719344805,12619.311686299996,168.1308435000028,54396.90696816 2024-06-25,19:46:47.000,177,11072291,-795,0,1719344806,12619.365576780001,168.1519908900009,54396.85805832 2024-06-25,19:46:48.000,177,11072235,-795,0,1719344807,12619.392522019996,168.1308435000028,54396.879019680004 2024-06-25,19:46:49.000,177,11072300,-795,0,1719344808,12619.358840469991,168.18018740999833,54396.84408408001 2024-06-25,19:46:50.000,177,11072313,-795,0,1719344809,12619.298213679991,168.10969611000473,54396.62049624 2024-06-25,19:46:51.000,177,11072267,-795,0,1719344810,12619.352104159996,168.12379437000345,54396.71831592 2024-06-25,19:46:52.000,177,11072260,-795,0,1719344811,12619.385785710001,168.13789263000217,54396.781200000005 2024-06-25,19:46:53.000,177,11072279,-795,0,1719344812,12619.486830360001,168.09559784999874,54396.851071200006 2024-06-25,19:46:54.000,177,11072270,-795,0,1719344813,12619.493566669997,168.04625394000323,54396.84408408001 2024-06-25,19:46:55.000,177,11072276,-795,0,1719344814,12619.520511909992,168.12379437000345,54396.84408408001 2024-06-25,19:46:56.000,177,11072236,-795,0,1719344815,12619.480094049992,168.1167452400041,54396.732290160006 2024-06-25,19:46:57.000,177,11072244,-795,0,1719344816,12619.540720839992,168.1026469799981,54396.75325152001 2024-06-25,19:46:58.000,177,11072301,-795,0,1719344817,12619.554193459997,168.12379437000345,54396.80216136001 2024-06-25,19:46:59.000,177,11072291,-795,0,1719344818,12619.554193459997,168.10969611000473,54396.683380320006 2024-06-25,19:47:00.000,177,11072307,-795,0,1719344819,12619.621556559992,168.10969611000473,54396.83709696 2024-06-25,19:47:01.000,177,11072281,-795,0,1719344820,12619.641765489992,168.15904002000025,54396.80216136001 2024-06-25,19:47:02.000,177,11072256,-795,0,1719344821,12619.702392279993,168.13789263000217,54396.80914848 2024-06-25,19:47:03.000,177,11072243,-795,0,1719344822,12619.776491689998,168.19428567000432,54396.92094240001 2024-06-25,19:47:04.000,177,11072264,-795,0,1719344823,12619.742810139993,168.19428567000432,54396.87203256001 2024-06-25,19:47:05.000,177,11072265,-795,0,1719344824,12619.749546450003,168.22953132000112,54396.89299392001 2024-06-25,19:47:06.000,177,11072298,-795,0,1719344825,12619.715864899998,168.27182610000455,54396.78818712 2024-06-25,19:47:07.000,177,11072275,-795,0,1719344826,12619.729337520002,168.35641566000413,54396.80914848 2024-06-25,19:47:08.000,177,11072294,-795,0,1719344827,12619.789964309988,168.38461218000157,54396.93491664 2024-06-25,19:47:09.000,177,11072302,-795,0,1719344828,12619.830382169988,168.44805435000308,54397.0257492 2024-06-25,19:47:10.000,177,11072324,-795,0,1719344829,12619.763019069993,168.45510348000244,54396.90696816 2024-06-25,19:47:11.000,177,11072298,-795,0,1719344830,12619.864063719993,168.49034912999923,54397.0257492 2024-06-25,19:47:12.000,177,11072244,-795,0,1719344831,12619.857327409998,168.51854565000394,54396.955878 2024-06-25,19:47:13.000,177,11072255,-795,0,1719344832,12619.857327409998,168.5608404300001,54396.97683936 2024-06-25,19:47:14.000,177,11072279,-795,0,1719344833,12619.850591099988,168.58198781999818,54397.03972344001 2024-06-25,19:47:15.000,177,11072272,-795,0,1719344834,12619.877536339998,168.60313521000353,54396.997800720004 2024-06-25,19:47:16.000,177,11072262,-795,0,1719344835,12619.870800029988,168.6242826000016,54397.08164616 2024-06-25,19:47:17.000,177,11072259,-795,0,1719344836,12619.877536339998,168.64542998999968,54397.10260752 2024-06-25,19:47:18.000,177,11072304,-795,0,1719344837,12619.897745269998,168.64542998999968,54397.17247872 2024-06-25,19:47:19.000,177,11072289,-795,0,1719344838,12619.924690509994,168.65247911999904,54397.20741432001 2024-06-25,19:47:20.000,177,11072230,-795,0,1719344839,12619.944899439994,168.63838086000032,54397.214401440004 2024-06-25,19:47:21.000,177,11072288,-795,0,1719344840,12619.924690509994,168.65247911999904,54397.12356888 2024-06-25,19:47:22.000,177,11072230,-795,0,1719344841,12619.877536339998,168.6101843400029,54397.12356888 2024-06-25,19:47:23.000,177,11072315,-795,0,1719344842,12619.938163129998,168.61723347000225,54397.22138856 2024-06-25,19:47:24.000,177,11072270,-795,0,1719344843,12619.992053609989,168.63133173000097,54397.31222112 2024-06-25,19:47:25.000,177,11072308,-795,0,1719344844,12619.951635749989,168.64542998999968,54397.333182480004 2024-06-25,19:47:26.000,177,11072295,-795,0,1719344845,12619.992053609989,168.63838086000032,54397.34715672001 2024-06-25,19:47:27.000,177,11072277,-795,0,1719344846,12620.025735159994,168.61723347000225,54397.42401504001 2024-06-25,19:47:28.000,177,11072248,-795,0,1719344847,12620.005526229994,168.60313521000353,54397.37510520001 2024-06-25,19:47:29.000,177,11072267,-795,0,1719344848,12620.018998849999,168.5890369500048,54397.333182480004 2024-06-25,19:47:30.000,177,11072300,-795,0,1719344849,12620.03247146999,168.57493868999882,54397.30523400001 2024-06-25,19:47:31.000,177,11072250,-795,0,1719344850,12619.971844679989,168.56788955999946,54397.32619536001 2024-06-25,19:47:32.000,177,11072273,-795,0,1719344851,12619.978580989999,168.59608608000417,54397.333182480004 2024-06-25,19:47:33.000,177,11072269,-795,0,1719344852,12620.059416709999,168.5608404300001,54397.49388624001 2024-06-25,19:47:34.000,177,11072245,-795,0,1719344853,12620.086361949994,168.5255947800033,54397.48689912 2024-06-25,19:47:35.000,177,11072293,-795,0,1719344854,12620.079625639999,168.54674217000138,54397.50786048 2024-06-25,19:47:36.000,177,11072304,-795,0,1719344855,12620.025735159994,168.50444738999795,54397.37510520001 2024-06-25,19:47:37.000,177,11072274,-795,0,1719344856,12620.012262539989,168.51149652000458,54397.382092320004 2024-06-25,19:47:38.000,177,11072291,-795,0,1719344857,12620.066153019994,168.50444738999795,54397.382092320004 2024-06-25,19:47:39.000,177,11072292,-795,0,1719344858,12620.025735159994,168.53264391000266,54397.31920824 2024-06-25,19:47:40.000,177,11072321,-795,0,1719344859,12620.079625639999,168.51149652000458,54397.43798928 2024-06-25,19:47:41.000,177,11072265,-795,0,1719344860,12620.079625639999,168.51149652000458,54397.38907944 2024-06-25,19:47:42.000,177,11072261,-795,0,1719344861,12620.079625639999,168.4762508700005,54397.4100408 2024-06-25,19:47:43.000,177,11072294,-795,0,1719344862,12620.09309825999,168.4762508700005,54397.52882184 2024-06-25,19:47:44.000,177,11072246,-795,0,1719344863,12620.045944089994,168.4762508700005,54397.52882184 2024-06-25,19:47:45.000,177,11072319,-795,0,1719344864,12620.03247146999,168.4621526100018,54397.46593776 2024-06-25,19:47:46.000,177,11072263,-795,0,1719344865,12620.005526229994,168.4973982599986,54397.42401504001 2024-06-25,19:47:47.000,177,11072277,-795,0,1719344866,12619.944899439994,168.46920174000115,54397.29125976 2024-06-25,19:47:48.000,177,11072235,-795,0,1719344867,12619.917954199998,168.45510348000244,54397.30523400001 2024-06-25,19:47:49.000,177,11072290,-795,0,1719344868,12619.924690509994,168.4762508700005,54397.43100216 2024-06-25,19:47:50.000,177,11072299,-795,0,1719344869,12619.958372059999,168.5255947800033,54397.43798928 2024-06-25,19:47:51.000,177,11072256,-795,0,1719344870,12619.965108369994,168.51854565000394,54397.46593776 2024-06-25,19:47:52.000,177,11072279,-795,0,1719344871,12619.857327409998,168.4621526100018,54397.29824688 2024-06-25,19:47:53.000,177,11072311,-795,0,1719344872,12619.843854789993,168.48329999999987,54397.27728552001 2024-06-25,19:47:54.000,177,11072264,-795,0,1719344873,12619.816909549998,168.4973982599986,54397.29125976 2024-06-25,19:47:55.000,177,11072224,-795,0,1719344874,12619.816909549998,168.44805435000308,54397.29125976 2024-06-25,19:47:56.000,177,11072315,-795,0,1719344875,12619.789964309988,168.48329999999987,54397.26331128 2024-06-25,19:47:57.000,177,11072245,-795,0,1719344876,12619.763019069993,168.46920174000115,54397.24933704 2024-06-25,19:47:58.000,177,11072245,-795,0,1719344877,12619.763019069993,168.40575956999965,54397.27728552001 2024-06-25,19:47:59.000,177,11072255,-795,0,1719344878,12619.783227999993,168.38461218000157,54397.30523400001 2024-06-25,19:48:00.000,177,11072262,-795,0,1719344879,12619.655238109997,168.38461218000157,54397.116581760005 2024-06-25,19:48:01.000,177,11072295,-795,0,1719344880,12619.675447039997,168.32117001000006,54397.186452960006 2024-06-25,19:48:02.000,177,11072288,-795,0,1719344881,12619.641765489992,168.28592436000326,54397.214401440004 2024-06-25,19:48:03.000,177,11072280,-795,0,1719344882,12619.601347629992,168.29297349000262,54397.27728552001 2024-06-25,19:48:04.000,177,11072298,-795,0,1719344883,12619.581138699992,168.27182610000455,54397.214401440004 2024-06-25,19:48:05.000,177,11072248,-795,0,1719344884,12619.581138699992,168.27182610000455,54397.31222112 2024-06-25,19:48:06.000,177,11072274,-795,0,1719344885,12619.533984529997,168.22953132000112,54397.36811808 2024-06-25,19:48:07.000,177,11072307,-795,0,1719344886,12619.594611319997,168.2154330600024,54397.354143840006 2024-06-25,19:48:08.000,177,11072253,-795,0,1719344887,12619.560929769992,168.1660891499996,54397.32619536001 2024-06-25,19:48:09.000,177,11072242,-795,0,1719344888,12619.567666080002,168.18018740999833,54397.30523400001 2024-06-25,19:48:10.000,177,11072263,-795,0,1719344889,12619.547457150002,168.17313827999897,54397.214401440004 2024-06-25,19:48:11.000,177,11072293,-795,0,1719344890,12619.507039290002,168.14494176000153,54397.046710560004 2024-06-25,19:48:12.000,177,11072295,-795,0,1719344891,12619.567666080002,168.1519908900009,54397.17247872 2024-06-25,19:48:13.000,177,11072285,-795,0,1719344892,12619.675447039997,168.14494176000153,54397.333182480004 2024-06-25,19:48:14.000,177,11072295,-795,0,1719344893,12619.695655969997,168.10969611000473,54397.3401696 2024-06-25,19:48:15.000,177,11072242,-795,0,1719344894,12619.688919660002,168.10969611000473,54397.34715672001 2024-06-25,19:48:16.000,177,11072272,-795,0,1719344895,12619.661974419992,168.1026469799981,54397.20741432001 2024-06-25,19:48:17.000,177,11072247,-795,0,1719344896,12619.702392279993,168.1026469799981,54397.17946584001 2024-06-25,19:48:18.000,177,11072294,-795,0,1719344897,12619.682183349993,168.06035220000194,54397.214401440004 2024-06-25,19:48:19.000,177,11072291,-795,0,1719344898,12619.763019069993,168.07445046000066,54397.2004272 2024-06-25,19:48:20.000,177,11072252,-795,0,1719344899,12619.742810139993,168.07445046000066,54397.17247872 2024-06-25,19:48:21.000,177,11072264,-795,0,1719344900,12619.749546450003,168.08854871999938,54397.116581760005 2024-06-25,19:48:22.000,177,11072254,-795,0,1719344901,12619.729337520002,168.0321556800045,54397.03972344001 2024-06-25,19:48:23.000,177,11072267,-795,0,1719344902,12619.796700619998,168.0039591599998,54397.14453024 2024-06-25,19:48:24.000,177,11072200,-795,0,1719344903,12619.837118479998,167.968713510003,54397.15151736 2024-06-25,19:48:25.000,177,11072274,-795,0,1719344904,12619.904481579993,167.96166438000364,54397.10260752 2024-06-25,19:48:26.000,177,11072310,-795,0,1719344905,12619.857327409998,167.93346785999893,54397.10959464001 2024-06-25,19:48:27.000,177,11072262,-795,0,1719344906,12619.864063719993,167.94756611999765,54397.07465904 2024-06-25,19:48:28.000,177,11072276,-795,0,1719344907,12619.864063719993,167.94756611999765,54397.10260752 2024-06-25,19:48:29.000,177,11072256,-795,0,1719344908,12619.911217889989,167.98986090000108,54397.19344008 2024-06-25,19:48:30.000,177,11072282,-795,0,1719344909,12619.924690509994,167.968713510003,54397.15850448001 2024-06-25,19:48:31.000,177,11072292,-795,0,1719344910,12619.911217889989,167.94756611999765,54397.22837568001 2024-06-25,19:48:32.000,177,11072175,-795,0,1719344911,12619.864063719993,167.94756611999765,54397.14453024 2024-06-25,19:48:33.000,177,11072218,-795,0,1719344912,12619.904481579993,167.96166438000364,54397.13754312001 2024-06-25,19:48:34.000,177,11072271,-795,0,1719344913,12619.891008959989,167.89822221000213,54397.12356888 2024-06-25,19:48:35.000,177,11072248,-795,0,1719344914,12619.891008959989,167.8559274299987,54397.15151736 2024-06-25,19:48:36.000,177,11072256,-795,0,1719344915,12619.864063719993,167.8559274299987,54397.130556 2024-06-25,19:48:37.000,177,11072258,-795,0,1719344916,12619.864063719993,167.8559274299987,54397.15850448001 2024-06-25,19:48:38.000,177,11072283,-795,0,1719344917,12619.911217889989,167.83478004000062,54397.22837568001 2024-06-25,19:48:39.000,177,11072232,-795,0,1719344918,12619.891008959989,167.79248526000447,54397.235362800006 2024-06-25,19:48:40.000,177,11072228,-795,0,1719344919,12619.877536339998,167.77838699999847,54397.26331128 2024-06-25,19:48:41.000,177,11072259,-795,0,1719344920,12619.810173239988,167.72904309000296,54397.12356888 2024-06-25,19:48:42.000,177,11072204,-795,0,1719344921,12619.816909549998,167.6937974399989,54397.10959464001 2024-06-25,19:48:43.000,177,11072271,-795,0,1719344922,12619.877536339998,167.6585517900021,54397.20741432001 2024-06-25,19:48:44.000,177,11072267,-795,0,1719344923,12619.911217889989,167.66560092000145,54397.24933704 2024-06-25,19:48:45.000,177,11072265,-795,0,1719344924,12619.864063719993,167.6585517900021,54397.25632416001 2024-06-25,19:48:46.000,177,11072309,-795,0,1719344925,12619.870800029988,167.58806049000123,54397.31920824 2024-06-25,19:48:47.000,177,11072253,-795,0,1719344926,12619.911217889989,167.60215874999994,54397.382092320004 2024-06-25,19:48:48.000,177,11072195,-795,0,1719344927,12619.911217889989,167.5457657099978,54397.284272640005 2024-06-25,19:48:49.000,177,11072283,-795,0,1719344928,12619.897745269998,167.53871657999844,54397.24234992 2024-06-25,19:48:50.000,177,11072242,-795,0,1719344929,12619.830382169988,167.510520060001,54397.22138856 2024-06-25,19:48:51.000,177,11072280,-795,0,1719344930,12619.843854789993,167.48232354000356,54397.186452960006 2024-06-25,19:48:52.000,177,11072265,-795,0,1719344931,12619.843854789993,167.4752744100042,54397.24234992 2024-06-25,19:48:53.000,177,11072242,-795,0,1719344932,12619.917954199998,167.44002876000013,54397.36113096 2024-06-25,19:48:54.000,177,11072297,-795,0,1719344933,12619.965108369994,167.39773398000398,54397.34715672001 2024-06-25,19:48:55.000,177,11072270,-795,0,1719344934,12619.944899439994,167.39068485000462,54397.382092320004 2024-06-25,19:48:56.000,177,11072280,-795,0,1719344935,12619.884272649993,167.34134094000183,54397.284272640005 2024-06-25,19:48:57.000,177,11072256,-795,0,1719344936,12619.938163129998,167.3624883299999,54397.30523400001 2024-06-25,19:48:58.000,177,11072245,-795,0,1719344937,12619.904481579993,167.3272426800031,54397.41702792 2024-06-25,19:48:59.000,177,11072287,-795,0,1719344938,12619.911217889989,167.27789877000032,54397.39606656001 2024-06-25,19:49:00.000,177,11072281,-795,0,1719344939,12619.897745269998,167.29199702999904,54397.34715672001 2024-06-25,19:49:01.000,177,11072260,-795,0,1719344940,12619.837118479998,167.24265312000352,54397.382092320004 2024-06-25,19:49:02.000,177,11072227,-795,0,1719344941,12619.843854789993,167.19330921000073,54397.382092320004 2024-06-25,19:49:03.000,177,11072264,-795,0,1719344942,12619.763019069993,167.2003583400001,54397.29125976 2024-06-25,19:49:04.000,177,11072222,-795,0,1719344943,12619.769755380003,167.12281790999987,54397.4100408 2024-06-25,19:49:05.000,177,11072292,-795,0,1719344944,12619.749546450003,167.10871965000115,54397.333182480004 2024-06-25,19:49:06.000,177,11072299,-795,0,1719344945,12619.729337520002,167.052326609999,54397.451963520005 2024-06-25,19:49:07.000,177,11072227,-795,0,1719344946,12619.709128590002,167.01003183000284,54397.382092320004 2024-06-25,19:49:08.000,177,11072265,-795,0,1719344947,12619.675447039997,167.02413009000156,54397.38907944 2024-06-25,19:49:09.000,177,11072280,-795,0,1719344948,12619.675447039997,166.99593357000413,54397.42401504001 2024-06-25,19:49:10.000,177,11072273,-795,0,1719344949,12619.668710730002,166.93249140000262,54397.42401504001 2024-06-25,19:49:11.000,177,11072252,-795,0,1719344950,12619.682183349993,166.94658966000134,54397.46593776 2024-06-25,19:49:12.000,177,11072264,-795,0,1719344951,12619.507039290002,166.97478617999877,54397.31920824 2024-06-25,19:49:13.000,177,11072221,-795,0,1719344952,12619.581138699992,166.9183931400039,54397.36811808 2024-06-25,19:49:14.000,177,11072252,-795,0,1719344953,12619.581138699992,166.8901966199992,54397.29125976 2024-06-25,19:49:15.000,177,11072265,-795,0,1719344954,12619.648501800002,166.84085271000367,54397.37510520001 2024-06-25,19:49:16.000,177,11072250,-795,0,1719344955,12619.635029179997,166.81970531999832,54397.29824688 2024-06-25,19:49:17.000,177,11072290,-795,0,1719344956,12619.648501800002,166.79855793000024,54397.31222112 2024-06-25,19:49:18.000,177,11072271,-795,0,1719344957,12619.736073829998,166.74921402000473,54397.333182480004 2024-06-25,19:49:19.000,177,11072233,-795,0,1719344958,12619.837118479998,166.69282098000258,54397.186452960006 2024-06-25,19:49:20.000,177,11072186,-795,0,1719344959,12619.891008959989,166.7703614100028,54397.06068480001 2024-06-25,19:49:21.000,177,11072236,-795,0,1719344960,12619.803436929993,166.86200010000175,54396.92094240001 2024-06-25,19:49:22.000,177,11072226,-795,0,1719344961,12619.661974419992,166.87609836000047,54397.0257492 2024-06-25,19:49:23.000,177,11072292,-795,0,1719344962,12619.635029179997,166.74921402000473,54397.116581760005 2024-06-25,19:49:24.000,177,11072285,-795,0,1719344963,12619.635029179997,166.69987011000194,54397.17247872 2024-06-25,19:49:25.000,177,11072288,-795,0,1719344964,12619.608083940002,166.68577185000322,54397.25632416001 2024-06-25,19:49:26.000,177,11072234,-795,0,1719344965,12619.648501800002,166.63642794000043,54397.25632416001 2024-06-25,19:49:27.000,177,11072230,-795,0,1719344966,12619.675447039997,166.69987011000194,54397.4100408 2024-06-25,19:49:28.000,177,11072223,-795,0,1719344967,12619.668710730002,166.68577185000322,54397.50786048 2024-06-25,19:49:29.000,177,11072278,-795,0,1719344968,12619.635029179997,166.65052619999915,54397.479912 2024-06-25,19:49:30.000,177,11072283,-795,0,1719344969,12619.661974419992,166.6575753299985,54397.53580896 2024-06-25,19:49:31.000,177,11072255,-795,0,1719344970,12619.554193459997,166.69282098000258,54397.382092320004 2024-06-25,19:49:32.000,177,11072289,-795,0,1719344971,12619.608083940002,166.69987011000194,54397.46593776 2024-06-25,19:49:33.000,177,11072271,-795,0,1719344972,12619.628292870002,166.69282098000258,54397.54279608001 2024-06-25,19:49:34.000,177,11072277,-795,0,1719344973,12619.668710730002,166.66462445999787,54397.59869304 2024-06-25,19:49:35.000,177,11072281,-795,0,1719344974,12619.635029179997,166.68577185000322,54397.63362864 2024-06-25,19:49:36.000,177,11072250,-795,0,1719344975,12619.587875010002,166.72806662999938,54397.49388624001 2024-06-25,19:49:37.000,177,11072214,-795,0,1719344976,12619.581138699992,166.7069192400013,54397.48689912 2024-06-25,19:49:38.000,177,11072260,-795,0,1719344977,12619.574402389997,166.7562631500041,54397.48689912 2024-06-25,19:49:39.000,177,11072263,-795,0,1719344978,12619.533984529997,166.79150880000088,54397.48689912 2024-06-25,19:49:40.000,177,11072250,-795,0,1719344979,12619.473357739997,166.8690492300011,54397.45895064 2024-06-25,19:49:41.000,177,11072265,-795,0,1719344980,12619.385785710001,166.8549509700024,54397.354143840006 2024-06-25,19:49:42.000,177,11072280,-795,0,1719344981,12619.405994640001,166.81970531999832,54397.3401696 2024-06-25,19:49:43.000,177,11072298,-795,0,1719344982,12619.513775599997,166.7562631500041,54397.43100216 2024-06-25,19:49:44.000,177,11072263,-795,0,1719344983,12619.520511909992,166.71396837000066,54397.45895064 2024-06-25,19:49:45.000,177,11072272,-795,0,1719344984,12619.601347629992,166.7562631500041,54397.43100216 2024-06-25,19:49:46.000,177,11072237,-795,0,1719344985,12619.587875010002,166.81970531999832,54397.4100408 2024-06-25,19:49:47.000,177,11072269,-795,0,1719344986,12619.635029179997,166.83380358000431,54397.500873360004 2024-06-25,19:49:48.000,177,11072312,-795,0,1719344987,12619.736073829998,166.88314748999983,54397.619654400005 2024-06-25,19:49:49.000,177,11072316,-795,0,1719344988,12619.783227999993,166.86200010000175,54397.668564240004 2024-06-25,19:49:50.000,177,11072284,-795,0,1719344989,12619.810173239988,166.9042948799979,54397.619654400005 2024-06-25,19:49:51.000,177,11072266,-795,0,1719344990,12619.789964309988,166.9042948799979,54397.66157712001 2024-06-25,19:49:52.000,177,11072225,-795,0,1719344991,12619.756282759998,166.9183931400039,54397.5847188 2024-06-25,19:49:53.000,177,11072214,-795,0,1719344992,12619.776491689998,166.96068792000005,54397.61266728001 2024-06-25,19:49:54.000,177,11072264,-795,0,1719344993,12619.789964309988,166.98183530999813,54397.668564240004 2024-06-25,19:49:55.000,177,11072280,-795,0,1719344994,12619.816909549998,167.0170809600022,54397.71048696001 2024-06-25,19:49:56.000,177,11072290,-795,0,1719344995,12619.789964309988,167.03117922000092,54397.59869304 2024-06-25,19:49:57.000,177,11072284,-795,0,1719344996,12619.864063719993,167.0805231300037,54397.68253848001 2024-06-25,19:49:58.000,177,11072228,-795,0,1719344997,12619.891008959989,167.06642486999772,54397.836255120004 2024-06-25,19:49:59.000,177,11072298,-795,0,1719344998,12619.877536339998,167.08757226000307,54397.787345280005 2024-06-25,19:50:00.000,177,11072221,-795,0,1719344999,12619.884272649993,167.10871965000115,54397.69651272 2024-06-25,19:50:01.000,177,11072282,-795,0,1719345000,12619.870800029988,167.12281790999987,54397.64760288 2024-06-25,19:50:02.000,177,11072199,-795,0,1719345001,12619.891008959989,167.17921095000202,54397.668564240004 2024-06-25,19:50:03.000,177,11072215,-795,0,1719345002,12619.917954199998,167.17921095000202,54397.71048696001 2024-06-25,19:50:04.000,177,11072258,-795,0,1719345003,12619.978580989999,167.2144565999988,54397.76638392 2024-06-25,19:50:05.000,177,11072285,-795,0,1719345004,12619.904481579993,167.24970225000288,54397.69651272 2024-06-25,19:50:06.000,177,11072252,-795,0,1719345005,12620.012262539989,167.28494789999968,54397.80131952 2024-06-25,19:50:07.000,177,11072256,-795,0,1719345006,12620.018998849999,167.32019355000375,54397.857216480006 2024-06-25,19:50:08.000,177,11072270,-795,0,1719345007,12620.059416709999,167.3483900700012,54398.03189448 2024-06-25,19:50:09.000,177,11072274,-795,0,1719345008,12620.086361949994,167.3483900700012,54397.9340748 2024-06-25,19:50:10.000,177,11072226,-795,0,1719345009,12620.079625639999,167.40478311000334,54397.94804904001 2024-06-25,19:50:11.000,177,11072277,-795,0,1719345010,12620.09309825999,167.45412701999885,54397.94106192 2024-06-25,19:50:12.000,177,11072303,-795,0,1719345011,12620.07288932999,167.46822528000484,54397.94106192 2024-06-25,19:50:13.000,177,11072255,-795,0,1719345012,12620.14025243,167.5598639700038,54397.89215208 2024-06-25,19:50:14.000,177,11072324,-795,0,1719345013,12620.207615529995,167.50347093000164,54398.09477856001 2024-06-25,19:50:15.000,177,11072270,-795,0,1719345014,12620.26150601,167.50347093000164,54398.178624 2024-06-25,19:50:16.000,177,11072224,-795,0,1719345015,12620.167197669994,167.5598639700038,54398.1087528 2024-06-25,19:50:17.000,177,11072249,-795,0,1719345016,12620.26150601,167.58101136000187,54398.171636880004 2024-06-25,19:50:18.000,177,11072309,-795,0,1719345017,12620.25476969999,167.59510962000058,54398.26246944001 2024-06-25,19:50:19.000,177,11072282,-795,0,1719345018,12620.227824459995,167.60215874999994,54398.26246944001 2024-06-25,19:50:20.000,177,11072322,-795,0,1719345019,12620.23456076999,167.6092078799993,54398.32535352 2024-06-25,19:50:21.000,177,11072246,-795,0,1719345020,12620.18067029,167.63035527000466,54398.26945656 2024-06-25,19:50:22.000,177,11072291,-795,0,1719345021,12620.17393397999,167.61625700999866,54398.290417920005 2024-06-25,19:50:23.000,177,11072312,-795,0,1719345022,12620.16046136,167.65150266000273,54398.38125048001 2024-06-25,19:50:24.000,177,11072291,-795,0,1719345023,12620.13351611999,167.63035527000466,54398.388237600004 2024-06-25,19:50:25.000,177,11072292,-795,0,1719345024,12620.09309825999,167.6585517900021,54398.3183664 2024-06-25,19:50:26.000,177,11072306,-795,0,1719345025,12620.059416709999,167.66560092000145,54398.220546720004 2024-06-25,19:50:27.000,177,11072285,-795,0,1719345026,12620.018998849999,167.67969918000017,54398.21355960001 2024-06-25,19:50:28.000,177,11072244,-795,0,1719345027,12620.059416709999,167.66560092000145,54398.37426336 2024-06-25,19:50:29.000,177,11072259,-795,0,1719345028,12620.05268039999,167.7219939600036,54398.43016032001 2024-06-25,19:50:30.000,177,11072256,-795,0,1719345029,12619.992053609989,167.66560092000145,54398.4231732 2024-06-25,19:50:31.000,177,11072277,-795,0,1719345030,12619.971844679989,167.6726500500008,54398.31137928001 2024-06-25,19:50:32.000,177,11072235,-795,0,1719345031,12619.904481579993,167.70084656999825,54398.23452096001 2024-06-25,19:50:33.000,177,11072263,-795,0,1719345032,12619.897745269998,167.70084656999825,54398.13670128 2024-06-25,19:50:34.000,177,11072290,-795,0,1719345033,12619.850591099988,167.7219939600036,54398.20657248 2024-06-25,19:50:35.000,177,11072310,-795,0,1719345034,12619.843854789993,167.70084656999825,54398.26246944001 2024-06-25,19:50:36.000,177,11072283,-795,0,1719345035,12619.776491689998,167.70084656999825,54398.19958536 2024-06-25,19:50:37.000,177,11072311,-795,0,1719345036,12619.776491689998,167.70084656999825,54398.2484952 2024-06-25,19:50:38.000,177,11072249,-795,0,1719345037,12619.749546450003,167.64445353000337,54398.3183664 2024-06-25,19:50:39.000,177,11072273,-795,0,1719345038,12619.722601209993,167.70084656999825,54398.33234064001 2024-06-25,19:50:40.000,177,11072212,-795,0,1719345039,12619.621556559992,167.6726500500008,54398.26945656 2024-06-25,19:50:41.000,177,11072231,-795,0,1719345040,12619.621556559992,167.64445353000337,54398.21355960001 2024-06-25,19:50:42.000,177,11072282,-795,0,1719345041,12619.567666080002,167.63740440000402,54398.20657248 2024-06-25,19:50:43.000,177,11072264,-795,0,1719345042,12619.594611319997,167.65150266000273,54398.30439216 2024-06-25,19:50:44.000,177,11072290,-795,0,1719345043,12619.527248220002,167.62330613999802,54398.28343080001 2024-06-25,19:50:45.000,177,11072226,-795,0,1719345044,12619.540720839992,167.61625700999866,54398.290417920005 2024-06-25,19:50:46.000,177,11072265,-795,0,1719345045,12619.480094049992,167.55281484000443,54398.28343080001 2024-06-25,19:50:47.000,177,11072291,-795,0,1719345046,12619.480094049992,167.53871657999844,54398.34631488 2024-06-25,19:50:48.000,177,11072304,-795,0,1719345047,12619.392522019996,167.5457657099978,54398.31137928001 2024-06-25,19:50:49.000,177,11072315,-795,0,1719345048,12619.419467259992,167.53166744999908,54398.35330200001 2024-06-25,19:50:50.000,177,11072262,-795,0,1719345049,12619.399258329991,167.53166744999908,54398.38125048001 2024-06-25,19:50:51.000,177,11072288,-795,0,1719345050,12619.271268439996,167.48937267000292,54398.31137928001 2024-06-25,19:50:52.000,177,11072292,-795,0,1719345051,12619.30494999,167.50347093000164,54398.409198960006 2024-06-25,19:50:53.000,177,11072286,-795,0,1719345052,12619.30494999,167.4752744100042,54398.50003152001 2024-06-25,19:50:54.000,177,11072273,-795,0,1719345053,12619.298213679991,167.4259305000014,54398.48605728 2024-06-25,19:50:55.000,177,11072293,-795,0,1719345054,12619.25779581999,167.4470778899995,54398.44413456 2024-06-25,19:50:56.000,177,11072285,-795,0,1719345055,12619.2443232,167.41888137000205,54398.43016032001 2024-06-25,19:50:57.000,177,11072292,-795,0,1719345056,12619.17696009999,167.41888137000205,54398.3183664 2024-06-25,19:50:58.000,177,11072337,-795,0,1719345057,12619.210641649996,167.39068485000462,54398.30439216 2024-06-25,19:50:59.000,177,11072312,-795,0,1719345058,12619.15675116999,167.38363571999798,54398.39522472 2024-06-25,19:51:00.000,177,11072287,-795,0,1719345059,12619.150014859995,167.36953745999926,54398.37426336 2024-06-25,19:51:01.000,177,11072295,-795,0,1719345060,12619.14327855,167.36953745999926,54398.2484952 2024-06-25,19:51:02.000,177,11072284,-795,0,1719345061,12619.150014859995,167.3131444200044,54398.360289120006 2024-06-25,19:51:03.000,177,11072304,-795,0,1719345062,12619.190432719995,167.30609528999776,54398.409198960006 2024-06-25,19:51:04.000,177,11072223,-795,0,1719345063,12619.15675116999,167.3131444200044,54398.3183664 2024-06-25,19:51:05.000,177,11072293,-795,0,1719345064,12619.190432719995,167.2638005100016,54398.31137928001 2024-06-25,19:51:06.000,177,11072285,-795,0,1719345065,12619.13654223999,167.22150572999817,54398.241508080006 2024-06-25,19:51:07.000,177,11072283,-795,0,1719345066,12619.18369641,167.2003583400001,54398.16464976001 2024-06-25,19:51:08.000,177,11072290,-795,0,1719345067,12619.15675116999,167.2003583400001,54398.29740504 2024-06-25,19:51:09.000,177,11072256,-795,0,1719345068,12619.22411427,167.1651126900033,54398.25548232 2024-06-25,19:51:10.000,177,11072246,-795,0,1719345069,12619.19716902999,167.17921095000202,54398.3183664 2024-06-25,19:51:11.000,177,11072289,-795,0,1719345070,12619.19716902999,167.14396529999794,54398.25548232 2024-06-25,19:51:12.000,177,11072211,-795,0,1719345071,12619.109596999995,167.12281790999987,54398.14368840001 2024-06-25,19:51:13.000,177,11072224,-795,0,1719345072,12619.14327855,167.0805231300037,54398.13670128 2024-06-25,19:51:14.000,177,11072274,-795,0,1719345073,12619.089388069995,167.052326609999,54398.01093312 2024-06-25,19:51:15.000,177,11072263,-795,0,1719345074,12619.069179139995,167.01003183000284,54398.06683008001 2024-06-25,19:51:16.000,177,11072273,-795,0,1719345075,12619.02202497,167.03117922000092,54398.15766264 2024-06-25,19:51:17.000,177,11072219,-795,0,1719345076,12619.0422339,167.0170809600022,54398.192598240006 2024-06-25,19:51:18.000,177,11072285,-795,0,1719345077,12618.988343419995,167.00298270000349,54398.31137928001 2024-06-25,19:51:19.000,177,11072265,-795,0,1719345078,12619.11633330999,166.9536387900007,54398.30439216 2024-06-25,19:51:20.000,177,11072199,-795,0,1719345079,12619.14327855,166.91134401000454,54398.29740504 2024-06-25,19:51:21.000,177,11072247,-795,0,1719345080,12619.14327855,166.84085271000367,54398.18561112001 2024-06-25,19:51:22.000,177,11072242,-795,0,1719345081,12619.109596999995,166.79150880000088,54398.16464976001 2024-06-25,19:51:23.000,177,11072267,-795,0,1719345082,12619.190432719995,166.71396837000066,54398.21355960001 2024-06-25,19:51:24.000,177,11072303,-795,0,1719345083,12619.170223789995,166.71396837000066,54398.2484952 2024-06-25,19:51:25.000,177,11072280,-795,0,1719345084,12619.109596999995,166.69282098000258,54398.21355960001 2024-06-25,19:51:26.000,177,11072294,-795,0,1719345085,12619.109596999995,166.68577185000322,54398.23452096001 2024-06-25,19:51:27.000,177,11072270,-795,0,1719345086,12619.150014859995,166.66462445999787,54398.26246944001 2024-06-25,19:51:28.000,177,11072177,-795,0,1719345087,12619.13654223999,166.6716735900045,54398.22753384 2024-06-25,19:51:29.000,177,11072300,-795,0,1719345088,12619.14327855,166.57298576999892,54398.2484952 2024-06-25,19:51:30.000,177,11072263,-795,0,1719345089,12619.12306962,166.58708402999764,54398.28343080001 2024-06-25,19:51:31.000,177,11072286,-795,0,1719345090,12619.129805929995,166.5095436000047,54398.18561112001 2024-06-25,19:51:32.000,177,11072282,-795,0,1719345091,12619.13654223999,166.5236418600034,54398.2484952 2024-06-25,19:51:33.000,177,11072266,-795,0,1719345092,12619.17696009999,166.4954453399987,54398.33234064001 2024-06-25,19:51:34.000,177,11072247,-795,0,1719345093,12619.210641649996,166.46724882000126,54398.26945656 2024-06-25,19:51:35.000,177,11072288,-795,0,1719345094,12619.210641649996,166.43905230000382,54398.37426336 2024-06-25,19:51:36.000,177,11072229,-795,0,1719345095,12619.17696009999,166.43905230000382,54398.30439216 2024-06-25,19:51:37.000,177,11072328,-795,0,1719345096,12619.22411427,166.3615118700036,54398.23452096001 2024-06-25,19:51:38.000,177,11072266,-795,0,1719345097,12619.150014859995,166.38265926000167,54398.241508080006 2024-06-25,19:51:39.000,177,11072237,-795,0,1719345098,12619.28474106,166.29102057000273,54398.3183664 2024-06-25,19:51:40.000,177,11072293,-795,0,1719345099,12619.20390534,166.33331534999888,54398.31137928001 2024-06-25,19:51:41.000,177,11072295,-795,0,1719345100,12619.19716902999,166.33331534999888,54398.32535352 2024-06-25,19:51:42.000,177,11072248,-795,0,1719345101,12619.13654223999,166.30511883000145,54398.26945656 2024-06-25,19:51:43.000,177,11072248,-795,0,1719345102,12619.16348748,166.28397144000337,54398.2484952 2024-06-25,19:51:44.000,177,11072279,-795,0,1719345103,12619.17696009999,166.31921709000017,54398.290417920005 2024-06-25,19:51:45.000,177,11072282,-795,0,1719345104,12619.22411427,166.33331534999888,54398.23452096001 2024-06-25,19:51:46.000,177,11072291,-795,0,1719345105,12619.230850579996,166.2980697000021,54398.28343080001 2024-06-25,19:51:47.000,177,11072283,-795,0,1719345106,12619.22411427,166.22757840000122,54398.22753384 2024-06-25,19:51:48.000,177,11072285,-795,0,1719345107,12619.170223789995,166.2980697000021,54398.21355960001 2024-06-25,19:51:49.000,177,11072279,-795,0,1719345108,12619.251059509996,166.25577491999866,54398.2484952 2024-06-25,19:51:50.000,177,11072344,-795,0,1719345109,12619.129805929995,166.24167665999994,54398.122727040005 2024-06-25,19:51:51.000,177,11072276,-795,0,1719345110,12619.25779581999,166.25577491999866,54398.25548232 2024-06-25,19:51:52.000,177,11072238,-795,0,1719345111,12619.190432719995,166.25577491999866,54398.21355960001 2024-06-25,19:51:53.000,177,11072268,-795,0,1719345112,12619.190432719995,166.2487257899993,54398.15067552 2024-06-25,19:51:54.000,177,11072243,-795,0,1719345113,12619.22411427,166.30511883000145,54398.178624 2024-06-25,19:51:55.000,177,11072244,-795,0,1719345114,12619.210641649996,166.25577491999866,54398.06683008001 2024-06-25,19:51:56.000,177,11072230,-795,0,1719345115,12619.23758688999,166.25577491999866,54398.10176568 2024-06-25,19:51:57.000,177,11072258,-795,0,1719345116,12619.298213679991,166.2487257899993,54398.26246944001 2024-06-25,19:51:58.000,177,11072252,-795,0,1719345117,12619.30494999,166.26987318000465,54398.18561112001 2024-06-25,19:51:59.000,177,11072230,-795,0,1719345118,12619.318422609991,166.25577491999866,54398.23452096001 2024-06-25,19:52:00.000,177,11072229,-795,0,1719345119,12619.338631539991,166.23462753000058,54398.34631488 2024-06-25,19:52:01.000,177,11072232,-795,0,1719345120,12619.338631539991,166.2134801400025,54398.220546720004 2024-06-25,19:52:02.000,177,11072290,-795,0,1719345121,12619.331895229996,166.25577491999866,54398.12971416 2024-06-25,19:52:03.000,177,11072279,-795,0,1719345122,12619.32515892,166.22052927000186,54398.19958536 2024-06-25,19:52:04.000,177,11072277,-795,0,1719345123,12619.358840469991,166.24167665999994,54398.290417920005 2024-06-25,19:52:05.000,177,11072241,-795,0,1719345124,12619.385785710001,166.23462753000058,54398.29740504 2024-06-25,19:52:06.000,177,11072289,-795,0,1719345125,12619.345367850001,166.26282404999802,54398.178624 2024-06-25,19:52:07.000,177,11072275,-795,0,1719345126,12619.372313089996,166.20643101000314,54398.19958536 2024-06-25,19:52:08.000,177,11072283,-795,0,1719345127,12619.30494999,166.22757840000122,54398.2484952 2024-06-25,19:52:09.000,177,11072237,-795,0,1719345128,12619.352104159996,166.19233275000443,54398.22753384 2024-06-25,19:52:10.000,177,11072287,-795,0,1719345129,12619.278004749991,166.17823448999843,54398.122727040005 2024-06-25,19:52:11.000,177,11072295,-795,0,1719345130,12619.358840469991,166.15708710000035,54398.16464976001 2024-06-25,19:52:12.000,177,11072239,-795,0,1719345131,12619.28474106,166.19938188000378,54398.25548232 2024-06-25,19:52:13.000,177,11072264,-795,0,1719345132,12619.365576780001,166.1852836199978,54398.360289120006 2024-06-25,19:52:14.000,177,11072223,-795,0,1719345133,12619.405994640001,166.17823448999843,54398.33234064001 2024-06-25,19:52:15.000,177,11072236,-795,0,1719345134,12619.352104159996,166.12889058000292,54398.14368840001 2024-06-25,19:52:16.000,177,11072235,-795,0,1719345135,12619.311686299996,166.150037970001,54398.171636880004 2024-06-25,19:52:17.000,177,11072280,-795,0,1719345136,12619.412730949996,166.22757840000122,54398.25548232 2024-06-25,19:52:18.000,177,11072286,-795,0,1719345137,12619.480094049992,166.23462753000058,54398.360289120006 2024-06-25,19:52:19.000,177,11072259,-795,0,1719345138,12619.554193459997,166.1852836199978,54398.339327760004 2024-06-25,19:52:20.000,177,11072269,-795,0,1719345139,12619.614820249997,166.17118535999907,54398.360289120006 2024-06-25,19:52:21.000,177,11072240,-795,0,1719345140,12619.641765489992,166.150037970001,54398.33234064001 2024-06-25,19:52:22.000,177,11072321,-795,0,1719345141,12619.621556559992,166.1641362299997,54398.29740504 2024-06-25,19:52:23.000,177,11072278,-795,0,1719345142,12619.635029179997,166.15708710000035,54398.30439216 2024-06-25,19:52:24.000,177,11072239,-795,0,1719345143,12619.668710730002,166.14298884000164,54398.38125048001 2024-06-25,19:52:25.000,177,11072296,-795,0,1719345144,12619.688919660002,166.17823448999843,54398.339327760004 2024-06-25,19:52:26.000,177,11072263,-795,0,1719345145,12619.655238109997,166.22052927000186,54398.23452096001 2024-06-25,19:52:27.000,177,11072272,-795,0,1719345146,12619.614820249997,166.2134801400025,54398.2484952 2024-06-25,19:52:28.000,177,11072278,-795,0,1719345147,12619.574402389997,166.2487257899993,54398.32535352 2024-06-25,19:52:29.000,177,11072286,-795,0,1719345148,12619.675447039997,166.31921709000017,54398.43714744 2024-06-25,19:52:30.000,177,11072250,-795,0,1719345149,12619.682183349993,166.3121679600008,54398.4930444 2024-06-25,19:52:31.000,177,11072270,-795,0,1719345150,12619.763019069993,166.30511883000145,54398.54894136001 2024-06-25,19:52:32.000,177,11072275,-795,0,1719345151,12619.769755380003,166.32626621999952,54398.51400576 2024-06-25,19:52:33.000,177,11072306,-795,0,1719345152,12619.850591099988,166.31921709000017,54398.54195424 2024-06-25,19:52:34.000,177,11072299,-795,0,1719345153,12619.924690509994,166.30511883000145,54398.51400576 2024-06-25,19:52:35.000,177,11072297,-795,0,1719345154,12619.877536339998,166.31921709000017,54398.54195424 2024-06-25,19:52:36.000,177,11072269,-795,0,1719345155,12619.843854789993,166.35446274000424,54398.43714744 2024-06-25,19:52:37.000,177,11072285,-795,0,1719345156,12619.891008959989,166.41790490999847,54398.4930444 2024-06-25,19:52:38.000,177,11072258,-795,0,1719345157,12619.958372059999,166.37561013000231,54398.555928480004 2024-06-25,19:52:39.000,177,11072274,-795,0,1719345158,12619.951635749989,166.42495403999783,54398.56990272001 2024-06-25,19:52:40.000,177,11072281,-795,0,1719345159,12619.917954199998,166.46724882000126,54398.59785120001 2024-06-25,19:52:41.000,177,11072234,-795,0,1719345160,12619.857327409998,166.5095436000047,54398.458108800005 2024-06-25,19:52:42.000,177,11072280,-795,0,1719345161,12619.897745269998,166.5447892500015,54398.458108800005 2024-06-25,19:52:43.000,177,11072321,-795,0,1719345162,12619.911217889989,166.57298576999892,54398.458108800005 2024-06-25,19:52:44.000,177,11072321,-795,0,1719345163,12619.978580989999,166.5588875100002,54398.59086408 2024-06-25,19:52:45.000,177,11072250,-795,0,1719345164,12620.07288932999,166.56593663999956,54398.60483832 2024-06-25,19:52:46.000,177,11072243,-795,0,1719345165,12620.066153019994,166.56593663999956,54398.64676104001 2024-06-25,19:52:47.000,177,11072263,-795,0,1719345166,12620.039207779999,166.57298576999892,54398.59785120001 2024-06-25,19:52:48.000,177,11072245,-795,0,1719345167,12620.039207779999,166.5588875100002,54398.6327868 2024-06-25,19:52:49.000,177,11072275,-795,0,1719345168,12619.958372059999,166.57298576999892,54398.507018640004 2024-06-25,19:52:50.000,177,11072252,-795,0,1719345169,12620.018998849999,166.56593663999956,54398.66073528 2024-06-25,19:52:51.000,177,11072266,-795,0,1719345170,12619.992053609989,166.60118229000363,54398.59785120001 2024-06-25,19:52:52.000,177,11072301,-795,0,1719345171,12619.965108369994,166.60118229000363,54398.625799680005 2024-06-25,19:52:53.000,177,11072238,-795,0,1719345172,12620.066153019994,166.58708402999764,54398.76554208001 2024-06-25,19:52:54.000,177,11072265,-795,0,1719345173,12620.025735159994,166.60118229000363,54398.78650344001 2024-06-25,19:52:55.000,177,11072301,-795,0,1719345174,12620.03247146999,166.59413316000428,54398.84938752 2024-06-25,19:52:56.000,177,11072213,-795,0,1719345175,12619.965108369994,166.6223296800017,54398.723619360004 2024-06-25,19:52:57.000,177,11072294,-795,0,1719345176,12619.985317299994,166.62937881000107,54398.65374816 2024-06-25,19:52:58.000,177,11072328,-795,0,1719345177,12619.992053609989,166.6434770699998,54398.83541328001 2024-06-25,19:52:59.000,177,11072293,-795,0,1719345178,12620.045944089994,166.60118229000363,54398.723619360004 2024-06-25,19:53:00.000,177,11072229,-795,0,1719345179,12620.045944089994,166.56593663999956,54398.75156784 2024-06-25,19:53:01.000,177,11072259,-795,0,1719345180,12620.079625639999,166.6223296800017,54398.7725292 2024-06-25,19:53:02.000,177,11072240,-795,0,1719345181,12620.099834569999,166.55183838000085,54398.75855496 2024-06-25,19:53:03.000,177,11072297,-795,0,1719345182,12620.106570879994,166.5447892500015,54398.842400400004 2024-06-25,19:53:04.000,177,11072309,-795,0,1719345183,12620.126779809994,166.50249446999806,54398.863361760006 2024-06-25,19:53:05.000,177,11072261,-795,0,1719345184,12620.086361949994,166.5447892500015,54398.73759360001 2024-06-25,19:53:06.000,177,11072281,-795,0,1719345185,12620.025735159994,166.51659273000405,54398.73060648 2024-06-25,19:53:07.000,177,11072276,-795,0,1719345186,12620.03247146999,166.51659273000405,54398.66073528 2024-06-25,19:53:08.000,177,11072258,-795,0,1719345187,12620.018998849999,166.5447892500015,54398.81445192001 2024-06-25,19:53:09.000,177,11072278,-795,0,1719345188,12620.05268039999,166.5236418600034,54398.84938752 2024-06-25,19:53:10.000,177,11072298,-795,0,1719345189,12620.066153019994,166.48839620999934,54398.891310240004 2024-06-25,19:53:11.000,177,11072268,-795,0,1719345190,12620.03247146999,166.4601996900019,54398.842400400004 2024-06-25,19:53:12.000,177,11072273,-795,0,1719345191,12619.992053609989,166.45315056000254,54398.73759360001 2024-06-25,19:53:13.000,177,11072289,-795,0,1719345192,12620.03247146999,166.48839620999934,54398.75156784 2024-06-25,19:53:14.000,177,11072269,-795,0,1719345193,12620.066153019994,166.48134707999998,54398.75156784 2024-06-25,19:53:15.000,177,11072280,-795,0,1719345194,12619.998789919999,166.46724882000126,54398.702658 2024-06-25,19:53:16.000,177,11072316,-795,0,1719345195,12619.837118479998,166.47429795000062,54398.64676104001 2024-06-25,19:53:17.000,177,11072283,-795,0,1719345196,12619.803436929993,166.40380664999975,54398.60483832 2024-06-25,19:53:18.000,177,11072267,-795,0,1719345197,12619.944899439994,166.3615118700036,54398.70964512 2024-06-25,19:53:19.000,177,11072248,-795,0,1719345198,12619.877536339998,166.36856100000296,54398.625799680005 2024-06-25,19:53:20.000,177,11072300,-795,0,1719345199,12619.877536339998,166.32626621999952,54398.695670880006 2024-06-25,19:53:21.000,177,11072269,-795,0,1719345200,12619.796700619998,166.32626621999952,54398.56990272001 2024-06-25,19:53:22.000,177,11072283,-795,0,1719345201,12619.843854789993,166.276922310004,54398.58387696 2024-06-25,19:53:23.000,177,11072261,-795,0,1719345202,12619.789964309988,166.26282404999802,54398.70964512 2024-06-25,19:53:24.000,177,11072280,-795,0,1719345203,12619.789964309988,166.24167665999994,54398.68169664 2024-06-25,19:53:25.000,177,11072267,-795,0,1719345204,12619.763019069993,166.22052927000186,54398.60483832 2024-06-25,19:53:26.000,177,11072289,-795,0,1719345205,12619.776491689998,166.17823448999843,54398.56990272001 2024-06-25,19:53:27.000,177,11072294,-795,0,1719345206,12619.702392279993,166.14298884000164,54398.66073528 2024-06-25,19:53:28.000,177,11072278,-795,0,1719345207,12619.729337520002,166.07954667000013,54398.64676104001 2024-06-25,19:53:29.000,177,11072235,-795,0,1719345208,12619.675447039997,166.05839928000205,54398.625799680005 2024-06-25,19:53:30.000,177,11072268,-795,0,1719345209,12619.648501800002,165.98790798000118,54398.61881256001 2024-06-25,19:53:31.000,177,11072296,-795,0,1719345210,12619.554193459997,165.98790798000118,54398.58387696 2024-06-25,19:53:32.000,177,11072285,-795,0,1719345211,12619.540720839992,165.91036755000096,54398.53496712 2024-06-25,19:53:33.000,177,11072303,-795,0,1719345212,12619.594611319997,165.88922016000288,54398.61881256001 2024-06-25,19:53:34.000,177,11072284,-795,0,1719345213,12619.574402389997,165.818728860002,54398.73060648 2024-06-25,19:53:35.000,177,11072311,-795,0,1719345214,12619.513775599997,165.81167973000265,54398.64676104001 2024-06-25,19:53:36.000,177,11072236,-795,0,1719345215,12619.473357739997,165.7552866900005,54398.58387696 2024-06-25,19:53:37.000,177,11072241,-795,0,1719345216,12619.486830360001,165.74118843000178,54398.60483832 2024-06-25,19:53:38.000,177,11072325,-795,0,1719345217,12619.432939879996,165.68479538999964,54398.65374816 2024-06-25,19:53:39.000,177,11072298,-795,0,1719345218,12619.453148809996,165.64250061000348,54398.61881256001 2024-06-25,19:53:40.000,177,11072281,-795,0,1719345219,12619.439676189992,165.62840235000476,54398.59086408 2024-06-25,19:53:41.000,177,11072267,-795,0,1719345220,12619.432939879996,165.61430408999877,54398.58387696 2024-06-25,19:53:42.000,177,11072255,-795,0,1719345221,12619.453148809996,165.5931567000007,54398.60483832 2024-06-25,19:53:43.000,177,11072327,-795,0,1719345222,12619.453148809996,165.5720093100026,54398.71663224001 2024-06-25,19:53:44.000,177,11072305,-795,0,1719345223,12619.446412500001,165.51561627000046,54398.68169664 2024-06-25,19:53:45.000,177,11072252,-795,0,1719345224,12619.432939879996,165.52266539999982,54398.63977392 2024-06-25,19:53:46.000,177,11072228,-795,0,1719345225,12619.419467259992,165.51561627000046,54398.63977392 2024-06-25,19:53:47.000,177,11072207,-795,0,1719345226,12619.399258329991,165.46627235999767,54398.54195424 2024-06-25,19:53:48.000,177,11072279,-795,0,1719345227,12619.412730949996,165.45922322999832,54398.52099288001 2024-06-25,19:53:49.000,177,11072309,-795,0,1719345228,12619.493566669997,165.42397758000152,54398.66073528 2024-06-25,19:53:50.000,177,11072283,-795,0,1719345229,12619.493566669997,165.3816827999981,54398.6327868 2024-06-25,19:53:51.000,177,11072301,-795,0,1719345230,12619.520511909992,165.35348628000065,54398.625799680005 2024-06-25,19:53:52.000,177,11072256,-795,0,1719345231,12619.486830360001,165.31824063000386,54398.555928480004 2024-06-25,19:53:53.000,177,11072219,-795,0,1719345232,12619.513775599997,165.33233889000257,54398.54894136001 2024-06-25,19:53:54.000,177,11072320,-795,0,1719345233,12619.533984529997,165.31824063000386,54398.58387696 2024-06-25,19:53:55.000,177,11072261,-795,0,1719345234,12619.560929769992,165.30414236999786,54398.51400576 2024-06-25,19:53:56.000,177,11072224,-795,0,1719345235,12619.459885119992,165.3111915000045,54398.47907016001 2024-06-25,19:53:57.000,177,11072245,-795,0,1719345236,12619.419467259992,165.28299497999978,54398.52099288001 2024-06-25,19:53:58.000,177,11072207,-795,0,1719345237,12619.379049399991,165.3464371500013,54398.52099288001 2024-06-25,19:53:59.000,177,11072234,-795,0,1719345238,12619.432939879996,165.33233889000257,54398.507018640004 2024-06-25,19:54:00.000,177,11072256,-795,0,1719345239,12619.419467259992,165.31824063000386,54398.51400576 2024-06-25,19:54:01.000,177,11072297,-795,0,1719345240,12619.352104159996,165.40283019000344,54398.43016032001 2024-06-25,19:54:02.000,177,11072229,-795,0,1719345241,12619.399258329991,165.38873193000472,54398.47208304 2024-06-25,19:54:03.000,177,11072274,-795,0,1719345242,12619.486830360001,165.3464371500013,54398.5629156 2024-06-25,19:54:04.000,177,11072291,-795,0,1719345243,12619.459885119992,165.36758453999937,54398.58387696 2024-06-25,19:54:05.000,177,11072252,-795,0,1719345244,12619.473357739997,165.36758453999937,54398.52099288001 2024-06-25,19:54:06.000,177,11072285,-795,0,1719345245,12619.432939879996,165.37463366999873,54398.555928480004 2024-06-25,19:54:07.000,177,11072290,-795,0,1719345246,12619.446412500001,165.37463366999873,54398.58387696 2024-06-25,19:54:08.000,177,11072234,-795,0,1719345247,12619.439676189992,165.36053541,54398.53496712 2024-06-25,19:54:09.000,177,11072253,-795,0,1719345248,12619.392522019996,165.3816827999981,54398.458108800005 2024-06-25,19:54:10.000,177,11072247,-795,0,1719345249,12619.385785710001,165.35348628000065,54398.527980000006 2024-06-25,19:54:11.000,177,11072271,-795,0,1719345250,12619.345367850001,165.3464371500013,54398.409198960006 2024-06-25,19:54:12.000,177,11072270,-795,0,1719345251,12619.352104159996,165.35348628000065,54398.45112168001 2024-06-25,19:54:13.000,177,11072271,-795,0,1719345252,12619.405994640001,165.33233889000257,54398.53496712 2024-06-25,19:54:14.000,177,11072292,-795,0,1719345253,12619.432939879996,165.2266019400049,54398.59086408 2024-06-25,19:54:15.000,177,11072244,-795,0,1719345254,12619.399258329991,165.1984054200002,54398.56990272001 2024-06-25,19:54:16.000,177,11072176,-795,0,1719345255,12619.298213679991,165.12791411999933,54398.53496712 2024-06-25,19:54:17.000,177,11072224,-795,0,1719345256,12619.298213679991,165.00807891000295,54398.5629156 2024-06-25,19:54:18.000,177,11072273,-795,0,1719345257,12619.10286069,164.83889979000378,54398.43714744 2024-06-25,19:54:19.000,177,11072273,-795,0,1719345258,12619.089388069995,164.74726110000483,54398.576889840006 2024-06-25,19:54:20.000,177,11072223,-795,0,1719345259,12619.00181604,164.67676980000397,54398.54195424 2024-06-25,19:54:21.000,177,11072247,-795,0,1719345260,12618.85361721999,164.53578720000223,54398.54195424 2024-06-25,19:54:22.000,177,11072239,-795,0,1719345261,12618.752572569989,164.40890285999922,54398.52099288001 2024-06-25,19:54:23.000,177,11072295,-795,0,1719345262,12618.685209469993,164.32431329999963,54398.5629156 2024-06-25,19:54:24.000,177,11072281,-795,0,1719345263,12618.638055299998,164.26087112999812,54398.46509592 2024-06-25,19:54:25.000,177,11072287,-795,0,1719345264,12618.496592789998,164.16923243999918,54398.47907016001 2024-06-25,19:54:26.000,177,11072258,-795,0,1719345265,12618.456174929997,164.06349549000151,54398.43714744 2024-06-25,19:54:27.000,177,11072260,-795,0,1719345266,12618.321448729992,164.00710244999937,54398.290417920005 2024-06-25,19:54:28.000,177,11072249,-795,0,1719345267,12618.254085629997,163.99300419000065,54398.25548232 2024-06-25,19:54:29.000,177,11072264,-795,0,1719345268,12618.12609574,163.94366027999786,54398.16464976001 2024-06-25,19:54:30.000,177,11072268,-795,0,1719345269,12618.166513600001,163.88021811000363,54398.290417920005 2024-06-25,19:54:31.000,177,11072220,-795,0,1719345270,12618.092414189996,163.87316898000427,54398.241508080006 2024-06-25,19:54:32.000,177,11072228,-795,0,1719345271,12617.991369539996,163.9013655000017,54398.171636880004 2024-06-25,19:54:33.000,177,11072248,-795,0,1719345272,12617.9644243,163.9013655000017,54398.18561112001 2024-06-25,19:54:34.000,177,11072236,-795,0,1719345273,12618.011578469996,163.91546376000042,54398.16464976001 2024-06-25,19:54:35.000,177,11072272,-795,0,1719345274,12618.00484216,163.92251288999978,54398.10176568 2024-06-25,19:54:36.000,177,11072214,-795,0,1719345275,12618.011578469996,163.97185680000257,54398.08779144 2024-06-25,19:54:37.000,177,11072245,-795,0,1719345276,12618.051996329996,163.94366027999786,54398.052855840004 2024-06-25,19:54:38.000,177,11072261,-795,0,1719345277,12618.159777289991,163.92251288999978,54398.18561112001 2024-06-25,19:54:39.000,177,11072260,-795,0,1719345278,12618.260821939992,163.92956201999914,54398.192598240006 2024-06-25,19:54:40.000,177,11072246,-795,0,1719345279,12618.307976110002,163.87316898000427,54398.14368840001 2024-06-25,19:54:41.000,177,11072249,-795,0,1719345280,12618.321448729992,163.8661198500049,54398.08779144 2024-06-25,19:54:42.000,177,11072236,-795,0,1719345281,12618.375339209997,163.82382507000148,54398.073817200006 2024-06-25,19:54:43.000,177,11072250,-795,0,1719345282,12618.537010649998,163.78857942000468,54398.178624 2024-06-25,19:54:44.000,177,11072229,-795,0,1719345283,12618.577428509998,163.8026776800034,54398.16464976001 2024-06-25,19:54:45.000,177,11072323,-755,0,1719345284,12618.563955889993,163.88021811000363,54398.13670128 2024-06-25,19:54:46.000,177,11072240,-795,0,1719345285,12618.644791609993,163.88021811000363,54398.16464976001 2024-06-25,19:54:47.000,177,11072249,-795,0,1719345286,12618.725627329994,163.9366111499985,54398.360289120006 2024-06-25,19:54:48.000,177,11072184,-795,0,1719345287,12618.806463049994,163.9648076700032,54398.26246944001 2024-06-25,19:54:49.000,177,11072245,-795,0,1719345288,12618.91424400999,164.01415157999872,54398.26246944001 2024-06-25,19:54:50.000,177,11072242,-795,0,1719345289,12619.06244283,164.00005332,54398.25548232 2024-06-25,19:54:51.000,177,11072257,-795,0,1719345290,12619.089388069995,164.10579026999767,54398.15766264 2024-06-25,19:54:52.000,177,11072232,-795,0,1719345291,12619.251059509996,164.17628156999854,54398.22753384 2024-06-25,19:54:53.000,177,11072254,-795,0,1719345292,12619.32515892,164.21857635000197,54398.3183664 2024-06-25,19:54:54.000,177,11072272,-795,0,1719345293,12619.466621430001,164.30316591000155,54398.33234064001 2024-06-25,19:54:55.000,177,11072251,-795,0,1719345294,12619.587875010002,164.40890285999922,54398.43714744 2024-06-25,19:54:56.000,177,11072195,-795,0,1719345295,12619.635029179997,164.52873807000287,54398.30439216 2024-06-25,19:54:57.000,177,11072215,-795,0,1719345296,12619.769755380003,164.6415241499999,54398.388237600004 2024-06-25,19:54:58.000,177,11072268,-795,0,1719345297,12619.884272649993,164.71906458000012,54398.45112168001 2024-06-25,19:54:59.000,177,11072295,-795,0,1719345298,12619.998789919999,164.81070326999907,54398.52099288001 2024-06-25,19:55:00.000,177,11072232,-795,0,1719345299,12620.1200435,164.87414544000058,54398.52099288001 2024-06-25,19:55:01.000,177,11072242,-795,0,1719345300,12620.268242319995,164.96578412999952,54398.59785120001 2024-06-25,19:55:02.000,177,11072218,-795,0,1719345301,12620.429913759996,164.99398065000423,54398.68169664 2024-06-25,19:55:03.000,177,11072224,-795,0,1719345302,12620.537694719991,165.07857021000382,54398.93323296001 2024-06-25,19:55:04.000,177,11072214,-795,0,1719345303,12620.685893540001,165.07152108000446,54398.877336 2024-06-25,19:55:05.000,177,11072294,-795,0,1719345304,12620.807147120002,165.14906151000469,54398.92624584 2024-06-25,19:55:06.000,177,11072222,-795,0,1719345305,12620.908191770002,165.17020890000276,54398.9472072 2024-06-25,19:55:07.000,177,11072274,-795,0,1719345306,12621.042917969993,165.1984054200002,54398.98912992 2024-06-25,19:55:08.000,177,11072277,-795,0,1719345307,12621.218062029999,165.27594585000043,54399.13585944 2024-06-25,19:55:09.000,177,11072250,-795,0,1719345308,12621.325842989994,165.33233889000257,54399.20573064 2024-06-25,19:55:10.000,177,11072240,-795,0,1719345309,12621.447096569995,165.37463366999873,54399.21271776 2024-06-25,19:55:11.000,177,11072288,-795,0,1719345310,12621.55487752999,165.41692845000216,54399.28957608001 2024-06-25,19:55:12.000,177,11072200,-795,0,1719345311,12621.56161384,165.45217409999896,54399.28258896 2024-06-25,19:55:13.000,177,11072180,-795,0,1719345312,12621.66265849,165.48741975000303,54399.30355032 2024-06-25,19:55:14.000,177,11072257,-795,0,1719345313,12621.790648379996,165.5579110500039,54399.50617680001 2024-06-25,19:55:15.000,177,11072240,-795,0,1719345314,12621.871484099996,165.61430408999877,54399.5411124 2024-06-25,19:55:16.000,177,11072249,-795,0,1719345315,12621.891693029997,165.73413930000243,54399.513163920004 2024-06-25,19:55:17.000,177,11072271,-795,0,1719345316,12621.992737679997,165.818728860002,54399.67386768001 2024-06-25,19:55:18.000,177,11072267,-795,0,1719345317,12622.080309709992,165.88922016000288,54399.799635840005 2024-06-25,19:55:19.000,177,11072232,-795,0,1719345318,12622.053364469997,165.99495711000054,54399.59002224 2024-06-25,19:55:20.000,177,11072225,-795,0,1719345319,12622.147672810002,166.150037970001,54399.82758432 2024-06-25,19:55:21.000,177,11072287,-795,0,1719345320,12622.147672810002,166.276922310004,54399.68784192 2024-06-25,19:55:22.000,177,11072179,-795,0,1719345321,12622.167881740002,166.37561013000231,54399.79264872001 2024-06-25,19:55:23.000,177,11072247,-795,0,1719345322,12622.262190079993,166.48134707999998,54399.81361008 2024-06-25,19:55:24.000,177,11072291,-795,0,1719345323,12622.275662699998,166.51659273000405,54399.897455520004 2024-06-25,19:55:25.000,177,11072288,-795,0,1719345324,12622.268926389988,166.53069099000277,54400.00226232 2024-06-25,19:55:26.000,177,11072249,-795,0,1719345325,12622.194826979998,166.53069099000277,54400.00924944001 2024-06-25,19:55:27.000,177,11072308,-795,0,1719345326,12622.167881740002,166.6434770699998,54400.00924944001 2024-06-25,19:55:28.000,177,11072221,-795,0,1719345327,12622.147672810002,166.73511575999873,54400.12803048001 2024-06-25,19:55:29.000,177,11072246,-795,0,1719345328,12622.080309709992,166.86200010000175,54400.10706912001 2024-06-25,19:55:30.000,177,11072283,-795,0,1719345329,12621.979265059992,166.93954053000198,54400.183927440004 2024-06-25,19:55:31.000,177,11072312,-795,0,1719345330,12621.864747790001,167.05937573999836,54400.05815928001 2024-06-25,19:55:32.000,177,11072265,-795,0,1719345331,12621.871484099996,167.09462139000243,54400.07213352 2024-06-25,19:55:33.000,177,11072273,-795,0,1719345332,12621.952319819997,167.14396529999794,54400.21187592 2024-06-25,19:55:34.000,177,11072297,-795,0,1719345333,12621.938847199992,167.15806356000394,54400.27476000001 2024-06-25,19:55:35.000,177,11072289,-795,0,1719345334,12621.959056129992,167.17921095000202,54400.31668272 2024-06-25,19:55:36.000,177,11072312,-795,0,1719345335,12621.945583510002,167.1651126900033,54400.26078576 2024-06-25,19:55:37.000,177,11072293,-795,0,1719345336,12621.932110889997,167.13691616999859,54400.12104336 2024-06-25,19:55:38.000,177,11072241,-795,0,1719345337,12621.911901959997,167.1651126900033,54400.19790168001 2024-06-25,19:55:39.000,177,11072317,-795,0,1719345338,12621.925374580002,167.13691616999859,54400.33065696 2024-06-25,19:55:40.000,177,11072302,-795,0,1719345339,12621.858011479992,167.15806356000394,54400.35860544 2024-06-25,19:55:41.000,177,11072272,-795,0,1719345340,12621.824329930001,167.13691616999859,54400.31668272 2024-06-25,19:55:42.000,177,11072243,-795,0,1719345341,12621.837802549991,167.0805231300037,54400.3795668 2024-06-25,19:55:43.000,177,11072259,-795,0,1719345342,12621.74349421,167.08757226000307,54400.42847664 2024-06-25,19:55:44.000,177,11072230,-795,0,1719345343,12621.72328528,167.1157687800005,54400.50533496 2024-06-25,19:55:45.000,177,11072267,-795,0,1719345344,12621.65592217999,167.01003183000284,54400.47738648 2024-06-25,19:55:46.000,177,11072302,-795,0,1719345345,12621.588559079995,166.9183931400039,54400.372579680006 2024-06-25,19:55:47.000,177,11072305,-795,0,1719345346,12621.52119598,166.9042948799979,54400.38655392 2024-06-25,19:55:48.000,177,11072270,-795,0,1719345347,12621.44036026,166.88314748999983,54400.45642512 2024-06-25,19:55:49.000,177,11072304,-795,0,1719345348,12621.366260849994,166.79855793000024,54400.39354104001 2024-06-25,19:55:50.000,177,11072282,-795,0,1719345349,12621.29216143999,166.72806662999938,54400.33764408 2024-06-25,19:55:51.000,177,11072319,-795,0,1719345350,12621.224798339994,166.6434770699998,54400.44245088001 2024-06-25,19:55:52.000,177,11072228,-795,0,1719345351,12621.110281069989,166.60118229000363,54400.21886304 2024-06-25,19:55:53.000,177,11072263,-795,0,1719345352,12620.989027490003,166.53069099000277,54400.21886304 2024-06-25,19:55:54.000,177,11072216,-795,0,1719345353,12620.887982840002,166.42495403999783,54400.183927440004 2024-06-25,19:55:55.000,177,11072306,-795,0,1719345354,12620.840828669992,166.31921709000017,54400.204888800006 2024-06-25,19:55:56.000,177,11072288,-795,0,1719345355,12620.719575089992,166.22757840000122,54400.100082 2024-06-25,19:55:57.000,177,11072262,-795,0,1719345356,12620.632003059996,166.17823448999843,54400.14200472 2024-06-25,19:55:58.000,177,11072252,-795,0,1719345357,12620.578112579991,166.07249754000077,54400.135017600005 2024-06-25,19:55:59.000,177,11072292,-795,0,1719345358,12620.48380424,165.98085885000182,54400.07912064001 2024-06-25,19:56:00.000,177,11072264,-795,0,1719345359,12620.40296852,165.9385640699984,54400.04418504 2024-06-25,19:56:01.000,177,11072292,-795,0,1719345360,12620.31539648999,165.8539745099988,54399.86251992001 2024-06-25,19:56:02.000,177,11072222,-795,0,1719345361,12620.24129708,165.74823756000114,54399.869507040006 2024-06-25,19:56:03.000,177,11072283,-795,0,1719345362,12620.27497862999,165.72709017000307,54399.93239112 2024-06-25,19:56:04.000,177,11072291,-795,0,1719345363,12620.24129708,165.68479538999964,54399.869507040006 2024-06-25,19:56:05.000,177,11072252,-795,0,1719345364,12620.24129708,165.6072549599994,54399.89046840001 2024-06-25,19:56:06.000,177,11072286,-795,0,1719345365,12620.25476969999,165.55086192000454,54399.897455520004 2024-06-25,19:56:07.000,177,11072247,-795,0,1719345366,12620.20087922,165.46627235999767,54399.82059720001 2024-06-25,19:56:08.000,177,11072218,-795,0,1719345367,12620.23456076999,165.3816827999981,54399.81361008 2024-06-25,19:56:09.000,177,11072261,-795,0,1719345368,12620.167197669994,165.33233889000257,54399.80662296 2024-06-25,19:56:10.000,177,11072266,-795,0,1719345369,12620.099834569999,165.24070020000363,54399.62495784001 2024-06-25,19:56:11.000,177,11072271,-795,0,1719345370,12620.167197669994,165.1138158600006,54399.7856616 2024-06-25,19:56:12.000,177,11072294,-795,0,1719345371,12620.146988739994,164.98693152000487,54399.88348128 2024-06-25,19:56:13.000,177,11072270,-795,0,1719345372,12620.14025243,164.83185066000442,54399.87649416 2024-06-25,19:56:14.000,177,11072267,-795,0,1719345373,12620.066153019994,164.67676980000397,54399.729764640004 2024-06-25,19:56:15.000,177,11072280,-795,0,1719345374,12620.018998849999,164.5428363300016,54399.77168736001 2024-06-25,19:56:16.000,177,11072181,-795,0,1719345375,12619.958372059999,164.36660808000306,54399.73675176 2024-06-25,19:56:17.000,177,11072290,-795,0,1719345376,12619.938163129998,164.19037983000453,54399.70880328 2024-06-25,19:56:18.000,177,11072303,-795,0,1719345377,12619.891008959989,164.03529897000408,54399.701816160006 2024-06-25,19:56:19.000,177,11072193,-795,0,1719345378,12619.870800029988,163.88726724000298,54399.57604800001 2024-06-25,19:56:20.000,177,11072289,-795,0,1719345379,12619.783227999993,163.76743202999933,54399.513163920004 2024-06-25,19:56:21.000,177,11072243,-795,0,1719345380,12619.830382169988,163.60530203999951,54399.513163920004 2024-06-25,19:56:22.000,177,11072305,-795,0,1719345381,12619.870800029988,163.45727030999842,54399.65290632001 2024-06-25,19:56:23.000,177,11072275,-795,0,1719345382,12619.944899439994,163.2810420599999,54399.67386768001 2024-06-25,19:56:24.000,177,11072202,-795,0,1719345383,12619.958372059999,163.1964525000003,54399.6459192 2024-06-25,19:56:25.000,177,11072238,-795,0,1719345384,12619.904481579993,163.04137163999985,54399.6109836 2024-06-25,19:56:26.000,177,11072334,-795,0,1719345385,12619.884272649993,162.92858556000283,54399.54809952 2024-06-25,19:56:27.000,177,11072265,-795,0,1719345386,12619.951635749989,162.82989774000453,54399.49918968 2024-06-25,19:56:28.000,177,11072258,-795,0,1719345387,12619.992053609989,162.73120991999895,54399.583035120006 2024-06-25,19:56:29.000,177,11072288,-795,0,1719345388,12619.998789919999,162.61842384000192,54399.5411124 2024-06-25,19:56:30.000,177,11072312,-795,0,1719345389,12620.039207779999,162.53383428000234,54399.57604800001 2024-06-25,19:56:31.000,177,11072319,-795,0,1719345390,12620.079625639999,162.43514646000403,54399.57604800001 2024-06-25,19:56:32.000,177,11072232,-795,0,1719345391,12620.025735159994,162.38580255000124,54399.49220256 2024-06-25,19:56:33.000,177,11072262,-795,0,1719345392,12620.126779809994,162.28006560000358,54399.50617680001 2024-06-25,19:56:34.000,177,11072328,-795,0,1719345393,12620.14025243,162.17432864999864,54399.52713816001 2024-06-25,19:56:35.000,177,11072297,-795,0,1719345394,12620.167197669994,162.08973908999906,54399.38040864 2024-06-25,19:56:36.000,177,11072308,-795,0,1719345395,12620.17393397999,162.0826899599997,54399.40835712001 2024-06-25,19:56:37.000,177,11072302,-795,0,1719345396,12620.22108815,162.00514952999947,54399.394382880004 2024-06-25,19:56:38.000,177,11072312,-795,0,1719345397,12620.22108815,161.96285475000332,54399.35246016 2024-06-25,19:56:39.000,177,11072292,-795,0,1719345398,12620.28171494,161.92055996999989,54399.534125280006 2024-06-25,19:56:40.000,177,11072250,-795,0,1719345399,12620.3221328,161.90646171000117,54399.43630560001 2024-06-25,19:56:41.000,177,11072292,-795,0,1719345400,12620.30192387,161.86416692999774,54399.366434400006 2024-06-25,19:56:42.000,177,11072251,-795,0,1719345401,12620.369286969995,161.80777389000286,54399.3314988 2024-06-25,19:56:43.000,177,11072227,-795,0,1719345402,12620.43665006999,161.79367563000415,54399.40835712001 2024-06-25,19:56:44.000,177,11072242,-795,0,1719345403,12620.510749479996,161.77957736999815,54399.42233136 2024-06-25,19:56:45.000,177,11072231,-795,0,1719345404,12620.530958409996,161.80777389000286,54399.42233136 2024-06-25,19:56:46.000,177,11072230,-795,0,1719345405,12620.618530439991,161.79367563000415,54399.40137 2024-06-25,19:56:47.000,177,11072293,-795,0,1719345406,12620.773465569997,161.8359704100003,54399.534125280006 2024-06-25,19:56:48.000,177,11072239,-795,0,1719345407,12620.827356050002,161.82892128000094,54399.38040864 2024-06-25,19:56:49.000,177,11072305,-795,0,1719345408,12620.914928079997,161.8853143200031,54399.43630560001 2024-06-25,19:56:50.000,177,11072271,-795,0,1719345409,12621.036181659998,161.9346582299986,54399.464254080005 2024-06-25,19:56:51.000,177,11072282,-795,0,1719345410,12621.117017379998,161.9840021400014,54399.37342152 2024-06-25,19:56:52.000,177,11072279,-795,0,1719345411,12621.265216199994,162.0192477899982,54399.45726696001 2024-06-25,19:56:53.000,177,11072284,-795,0,1719345412,12621.447096569995,162.0474443100029,54399.60399648001 2024-06-25,19:56:54.000,177,11072310,-795,0,1719345413,12621.55487752999,162.15318126000057,54399.59002224 2024-06-25,19:56:55.000,177,11072244,-795,0,1719345414,12621.68286742,162.2095743000027,54399.56906088 2024-06-25,19:56:56.000,177,11072292,-795,0,1719345415,12621.864747790001,162.25186907999887,54399.67386768001 2024-06-25,19:56:57.000,177,11072262,-795,0,1719345416,12622.006210300002,162.30826212000102,54399.70880328 2024-06-25,19:56:58.000,177,11072238,-795,0,1719345417,12622.140936499993,162.38580255000124,54399.897455520004 2024-06-25,19:56:59.000,177,11072314,-795,0,1719345418,12622.289135319988,162.44924472000275,54399.967326720005 2024-06-25,19:57:00.000,177,11072283,-795,0,1719345419,12622.356498419998,162.49858862999827,54399.96033960001 2024-06-25,19:57:01.000,177,11072279,-795,0,1719345420,12622.47101568999,162.5408834100017,54399.98828808001 2024-06-25,19:57:02.000,177,11072238,-795,0,1719345421,12622.625950819995,162.55498167000042,54400.05815928001 2024-06-25,19:57:03.000,177,11072275,-795,0,1719345422,12622.70005023,162.6677677500047,54400.14899184 2024-06-25,19:57:04.000,177,11072166,-795,0,1719345423,12622.787622259995,162.7030134000015,54400.14899184 2024-06-25,19:57:05.000,177,11072283,-795,0,1719345424,12622.87519428999,162.73120991999895,54400.21187592 2024-06-25,19:57:06.000,177,11072294,-795,0,1719345425,12622.888666909996,162.82989774000453,54400.1699532 2024-06-25,19:57:07.000,177,11072269,-795,0,1719345426,12622.935821079991,162.83694687000389,54400.24681152001 2024-06-25,19:57:08.000,177,11072263,-795,0,1719345427,12622.976238939991,162.90743817000475,54400.34463120001 2024-06-25,19:57:09.000,177,11072290,-795,0,1719345428,12623.016656799991,162.92858556000283,54400.34463120001 2024-06-25,19:57:10.000,177,11072203,-795,0,1719345429,12622.89540321999,162.9990768600037,54400.19790168001 2024-06-25,19:57:11.000,177,11072249,-795,0,1719345430,12623.003184180001,163.00612599000306,54400.36559256001 2024-06-25,19:57:12.000,177,11072287,-795,0,1719345431,12623.016656799991,163.07661729000392,54400.45642512 2024-06-25,19:57:13.000,177,11072279,-795,0,1719345432,12622.935821079991,163.14005945999816,54400.470399360005 2024-06-25,19:57:14.000,177,11072244,-795,0,1719345433,12622.888666909996,163.1612068500035,54400.519309200004 2024-06-25,19:57:15.000,177,11072297,-795,0,1719345434,12622.83477642999,163.22464901999774,54400.47738648 2024-06-25,19:57:16.000,177,11072243,-795,0,1719345435,12622.82130381,163.3092385800046,54400.52629632 2024-06-25,19:57:17.000,177,11072282,-795,0,1719345436,12622.82130381,163.41497553000227,54400.66603872 2024-06-25,19:57:18.000,177,11072303,-795,0,1719345437,12622.787622259995,163.43612292000034,54400.68001296001 2024-06-25,19:57:19.000,177,11072265,-795,0,1719345438,12622.767413329995,163.5277616099993,54400.6939872 2024-06-25,19:57:20.000,177,11072260,-795,0,1719345439,12622.646159749995,163.5912037800008,54400.60315464 2024-06-25,19:57:21.000,177,11072246,-795,0,1719345440,12622.464279379994,163.71103899000445,54400.45642512 2024-06-25,19:57:22.000,177,11072241,-795,0,1719345441,12622.497960929999,163.7392355100019,54400.47738648 2024-06-25,19:57:23.000,177,11072260,-795,0,1719345442,12622.390179969989,163.76743202999933,54400.400528160004 2024-06-25,19:57:24.000,177,11072275,-795,0,1719345443,12622.369971039989,163.82382507000148,54400.42847664 2024-06-25,19:57:25.000,177,11072237,-795,0,1719345444,12622.369971039989,163.88021811000363,54400.470399360005 2024-06-25,19:57:26.000,177,11072264,-795,0,1719345445,12622.322816869993,163.9366111499985,54400.449438 2024-06-25,19:57:27.000,177,11072272,-795,0,1719345446,12622.275662699998,163.95775854000385,54400.42847664 2024-06-25,19:57:28.000,177,11072290,-795,0,1719345447,12622.241981149993,163.97185680000257,54400.470399360005 2024-06-25,19:57:29.000,177,11072230,-795,0,1719345448,12622.188090670003,164.00005332,54400.44245088001 2024-06-25,19:57:30.000,177,11072295,-795,0,1719345449,12622.161145429993,164.02120070999808,54400.41450240001 2024-06-25,19:57:31.000,177,11072266,-795,0,1719345450,12622.073573399997,164.05644636000216,54400.35860544 2024-06-25,19:57:32.000,177,11072281,-795,0,1719345451,12622.033155539997,164.0493972300028,54400.351618320004 2024-06-25,19:57:33.000,177,11072264,-795,0,1719345452,12622.060100779992,164.07759375000023,54400.42847664 2024-06-25,19:57:34.000,177,11072234,-795,0,1719345453,12622.019682919992,164.06349549000151,54400.49136072001 2024-06-25,19:57:35.000,177,11072275,-795,0,1719345454,12621.986001370002,164.0987411399983,54400.449438 2024-06-25,19:57:36.000,177,11072261,-795,0,1719345455,12621.837802549991,164.12693766000302,54400.3795668 2024-06-25,19:57:37.000,177,11072228,-795,0,1719345456,12621.750230519996,164.1833306999979,54400.22585016001 2024-06-25,19:57:38.000,177,11072233,-795,0,1719345457,12621.70307635,164.12693766000302,54400.28174712 2024-06-25,19:57:39.000,177,11072257,-795,0,1719345458,12621.64244956,164.16923243999918,54400.351618320004 2024-06-25,19:57:40.000,177,11072254,-795,0,1719345459,12621.59529538999,164.1480850500011,54400.43546376 2024-06-25,19:57:41.000,177,11072242,-795,0,1719345460,12621.45383287999,164.1833306999979,54400.31668272 2024-06-25,19:57:42.000,177,11072229,-795,0,1719345461,12621.45383287999,164.16218330999982,54400.351618320004 2024-06-25,19:57:43.000,177,11072295,-795,0,1719345462,12621.37299715999,164.2115272200026,54400.39354104001 2024-06-25,19:57:44.000,177,11072189,-795,0,1719345463,12621.305634059994,164.21857635000197,54400.39354104001 2024-06-25,19:57:45.000,177,11072301,-795,0,1719345464,12621.218062029999,164.16923243999918,54400.351618320004 2024-06-25,19:57:46.000,177,11072230,-795,0,1719345465,12621.096808449998,164.16218330999982,54400.28873424 2024-06-25,19:57:47.000,177,11072228,-795,0,1719345466,12621.029445349988,164.17628156999854,54400.27476000001 2024-06-25,19:57:48.000,177,11072239,-795,0,1719345467,12620.962082249993,164.16923243999918,54400.2398244 2024-06-25,19:57:49.000,177,11072254,-795,0,1719345468,12620.894719149997,164.13398679000238,54400.372579680006 2024-06-25,19:57:50.000,177,11072251,-795,0,1719345469,12620.665684610001,164.11988853000366,54400.11405624 2024-06-25,19:57:51.000,177,11072233,-795,0,1719345470,12620.706102470001,164.07054462000087,54400.21187592 2024-06-25,19:57:52.000,177,11072196,-795,0,1719345471,12620.611794129996,164.06349549000151,54400.21886304 2024-06-25,19:57:53.000,177,11072241,-795,0,1719345472,12620.605057820001,164.03529897000408,54400.12104336 2024-06-25,19:57:54.000,177,11072311,-795,0,1719345473,12620.470331619996,164.02824984000472,54400.09309488 2024-06-25,19:57:55.000,177,11072248,-795,0,1719345474,12620.470331619996,163.9366111499985,54400.135017600005 2024-06-25,19:57:56.000,177,11072273,-795,0,1719345475,12620.38275959,163.99300419000065,54400.12104336 2024-06-25,19:57:57.000,177,11072278,-795,0,1719345476,12620.409704829995,163.91546376000042,54400.183927440004 2024-06-25,19:57:58.000,177,11072251,-795,0,1719345477,12620.38275959,163.90841463000106,54400.26078576 2024-06-25,19:57:59.000,177,11072239,-795,0,1719345478,12620.34234173,163.88726724000298,54400.26777288 2024-06-25,19:58:00.000,177,11072192,-795,0,1719345479,12620.268242319995,163.89431637000234,54400.24681152001 2024-06-25,19:58:01.000,177,11072274,-795,0,1719345480,12620.268242319995,163.85907071999827,54400.11405624 2024-06-25,19:58:02.000,177,11072289,-795,0,1719345481,12620.248033389995,163.87316898000427,54400.065146400004 2024-06-25,19:58:03.000,177,11072255,-795,0,1719345482,12620.28171494,163.8520215899989,54400.09309488 2024-06-25,19:58:04.000,177,11072282,-795,0,1719345483,12620.25476969999,163.83087420000084,54400.14899184 2024-06-25,19:58:05.000,177,11072277,-795,0,1719345484,12620.207615529995,163.8026776800034,54400.086107760006 2024-06-25,19:58:06.000,177,11072253,-795,0,1719345485,12620.22108815,163.78153028999805,54400.05815928001 2024-06-25,19:58:07.000,177,11072269,-795,0,1719345486,12620.227824459995,163.73218638000253,54400.1699532 2024-06-25,19:58:08.000,177,11072218,-795,0,1719345487,12620.086361949994,163.74628464000125,54400.12803048001 2024-06-25,19:58:09.000,177,11072280,-795,0,1719345488,12620.066153019994,163.69694072999846,54400.05815928001 2024-06-25,19:58:10.000,177,11072306,-795,0,1719345489,12619.992053609989,163.66169508000166,54400.07213352 2024-06-25,19:58:11.000,177,11072278,-795,0,1719345490,12619.904481579993,163.60530203999951,54399.98130096 2024-06-25,19:58:12.000,177,11072275,-795,0,1719345491,12619.830382169988,163.555958130004,54399.918416880006 2024-06-25,19:58:13.000,177,11072283,-795,0,1719345492,12619.749546450003,163.5277616099993,54399.8555328 2024-06-25,19:58:14.000,177,11072292,-795,0,1719345493,12619.722601209993,163.45022117999906,54400.00226232 2024-06-25,19:58:15.000,177,11072290,-795,0,1719345494,12619.729337520002,163.35858249000012,54399.93937824001 2024-06-25,19:58:16.000,177,11072189,-795,0,1719345495,12619.668710730002,163.32333684000332,54399.8555328 2024-06-25,19:58:17.000,177,11072256,-795,0,1719345496,12619.661974419992,163.2598946700018,54399.72277752001 2024-06-25,19:58:18.000,177,11072246,-795,0,1719345497,12619.635029179997,163.23169815000438,54399.750726000006 2024-06-25,19:58:19.000,177,11072304,-795,0,1719345498,12619.702392279993,163.16825598000287,54399.750726000006 2024-06-25,19:58:20.000,177,11072259,-795,0,1719345499,12619.628292870002,163.097764680002,54399.75771312 2024-06-25,19:58:21.000,177,11072274,-795,0,1719345500,12619.709128590002,163.07661729000392,54399.69482904001 2024-06-25,19:58:22.000,177,11072257,-795,0,1719345501,12619.668710730002,163.0343225100005,54399.63893208 2024-06-25,19:58:23.000,177,11072277,-795,0,1719345502,12619.816909549998,163.00612599000306,54399.7856616 2024-06-25,19:58:24.000,177,11072227,-795,0,1719345503,12619.763019069993,162.97088033999898,54399.88348128 2024-06-25,19:58:25.000,177,11072312,-795,0,1719345504,12619.823645859993,162.9144873000041,54399.83457144 2024-06-25,19:58:26.000,177,11072261,-795,0,1719345505,12619.789964309988,162.86514339000132,54399.750726000006 2024-06-25,19:58:27.000,177,11072298,-795,0,1719345506,12619.843854789993,162.79465209000045,54399.729764640004 2024-06-25,19:58:28.000,177,11072268,-795,0,1719345507,12619.830382169988,162.7523573100043,54399.79264872001 2024-06-25,19:58:29.000,177,11072249,-795,0,1719345508,12619.803436929993,162.74530817999766,54399.729764640004 2024-06-25,19:58:30.000,177,11072302,-795,0,1719345509,12619.884272649993,162.69596427000215,54399.74373888001 2024-06-25,19:58:31.000,177,11072303,-795,0,1719345510,12619.911217889989,162.63252210000064,54399.79264872001 2024-06-25,19:58:32.000,177,11072268,-795,0,1719345511,12619.837118479998,162.63252210000064,54399.66688056 2024-06-25,19:58:33.000,177,11072287,-795,0,1719345512,12619.850591099988,162.61137471000256,54399.562073760004 2024-06-25,19:58:34.000,177,11072239,-795,0,1719345513,12619.877536339998,162.5902273200045,54399.69482904001 2024-06-25,19:58:35.000,177,11072237,-795,0,1719345514,12619.978580989999,162.5902273200045,54399.701816160006 2024-06-25,19:58:36.000,177,11072243,-795,0,1719345515,12619.998789919999,162.58317818999785,54399.75771312 2024-06-25,19:58:37.000,177,11072300,-795,0,1719345516,12620.012262539989,162.59727645000385,54399.67386768001 2024-06-25,19:58:38.000,177,11072240,-795,0,1719345517,12620.005526229994,162.58317818999785,54399.7157904 2024-06-25,19:58:39.000,177,11072251,-795,0,1719345518,12620.099834569999,162.55498167000042,54399.73675176 2024-06-25,19:58:40.000,177,11072250,-795,0,1719345519,12620.1200435,162.61842384000192,54399.729764640004 2024-06-25,19:58:41.000,177,11072220,-795,0,1719345520,12620.167197669994,162.62547297000128,54399.6109836 2024-06-25,19:58:42.000,177,11072274,-795,0,1719345521,12620.14025243,162.6043255800032,54399.59700936 2024-06-25,19:58:43.000,177,11072290,-795,0,1719345522,12620.21435183999,162.62547297000128,54399.6459192 2024-06-25,19:58:44.000,177,11072300,-795,0,1719345523,12620.24129708,162.6677677500047,54399.65290632001 2024-06-25,19:58:45.000,177,11072249,-755,0,1719345524,12620.26150601,162.67481688000407,54399.6109836 2024-06-25,19:58:46.000,177,11072301,-795,0,1719345525,12620.29518755999,162.68186601000343,54399.66688056 2024-06-25,19:58:47.000,177,11072336,-795,0,1719345526,12620.40296852,162.69596427000215,54399.77867448 2024-06-25,19:58:48.000,177,11072246,-795,0,1719345527,12620.409704829995,162.69596427000215,54399.73675176 2024-06-25,19:58:49.000,177,11072299,-795,0,1719345528,12620.470331619996,162.69596427000215,54399.76470024 2024-06-25,19:58:50.000,177,11072264,-795,0,1719345529,12620.40296852,162.73120991999895,54399.562073760004 2024-06-25,19:58:51.000,177,11072247,-795,0,1719345530,12620.530958409996,162.75940644000366,54399.6459192 2024-06-25,19:58:52.000,177,11072292,-795,0,1719345531,12620.638739369992,162.73120991999895,54399.7856616 2024-06-25,19:58:53.000,177,11072272,-795,0,1719345532,12620.733047709997,162.76645557000302,54399.701816160006 2024-06-25,19:58:54.000,177,11072274,-795,0,1719345533,12620.733047709997,162.77350470000238,54399.82758432 2024-06-25,19:58:55.000,177,11072274,-795,0,1719345534,12620.766729260002,162.7523573100043,54399.75771312 2024-06-25,19:58:56.000,177,11072211,-795,0,1719345535,12620.807147120002,162.78055383000174,54399.81361008 2024-06-25,19:58:57.000,177,11072258,-795,0,1719345536,12620.894719149997,162.79465209000045,54399.848545680004 2024-06-25,19:58:58.000,177,11072297,-795,0,1719345537,12620.921664389993,162.7876029600011,54399.87649416 2024-06-25,19:58:59.000,177,11072239,-795,0,1719345538,12620.928400700002,162.75940644000366,54399.82758432 2024-06-25,19:59:00.000,177,11072266,-795,0,1719345539,12620.948609630002,162.8017012199998,54399.869507040006 2024-06-25,19:59:01.000,177,11072234,-795,0,1719345540,12620.962082249993,162.8017012199998,54399.86251992001 2024-06-25,19:59:02.000,177,11072254,-795,0,1719345541,12620.962082249993,162.73120991999895,54399.925404 2024-06-25,19:59:03.000,177,11072290,-795,0,1719345542,12620.968818560003,162.7241607899996,54399.98828808001 2024-06-25,19:59:04.000,177,11072260,-795,0,1719345543,12620.908191770002,162.7382590499983,54399.98130096 2024-06-25,19:59:05.000,177,11072248,-795,0,1719345544,12620.962082249993,162.73120991999895,54399.87649416 2024-06-25,19:59:06.000,177,11072269,-795,0,1719345545,12620.894719149997,162.71006253000087,54399.93239112 2024-06-25,19:59:07.000,177,11072237,-795,0,1719345546,12620.901455459993,162.68186601000343,54399.91142976001 2024-06-25,19:59:08.000,177,11072282,-795,0,1719345547,12620.881246529992,162.71711166000023,54399.98130096 2024-06-25,19:59:09.000,177,11072275,-795,0,1719345548,12620.887982840002,162.74530817999766,54399.967326720005 2024-06-25,19:59:10.000,177,11072286,-795,0,1719345549,12620.847564980002,162.71006253000087,54400.00226232 2024-06-25,19:59:11.000,177,11072284,-795,0,1719345550,12620.874510219997,162.64662035999936,54399.967326720005 2024-06-25,19:59:12.000,177,11072248,-795,0,1719345551,12620.793674499997,162.6889151400028,54399.8555328 2024-06-25,19:59:13.000,177,11072269,-795,0,1719345552,12620.793674499997,162.6677677500047,54399.93937824001 2024-06-25,19:59:14.000,177,11072263,-795,0,1719345553,12620.827356050002,162.65366948999872,54399.96033960001 2024-06-25,19:59:15.000,177,11072241,-795,0,1719345554,12620.867773910002,162.65366948999872,54399.925404 2024-06-25,19:59:16.000,177,11072260,-795,0,1719345555,12620.820619739992,162.71711166000023,54399.88348128 2024-06-25,19:59:17.000,177,11072266,-795,0,1719345556,12620.921664389993,162.7382590499983,54399.925404 2024-06-25,19:59:18.000,177,11072284,-795,0,1719345557,12620.975554869998,162.69596427000215,54400.037197920006 2024-06-25,19:59:19.000,177,11072248,-795,0,1719345558,12620.995763799998,162.78055383000174,54400.07213352 2024-06-25,19:59:20.000,177,11072210,-795,0,1719345559,12620.982291179993,162.77350470000238,54400.04418504 2024-06-25,19:59:21.000,177,11072262,-795,0,1719345560,12620.982291179993,162.75940644000366,54399.925404 2024-06-25,19:59:22.000,177,11072261,-795,0,1719345561,12621.029445349988,162.78055383000174,54399.869507040006 2024-06-25,19:59:23.000,177,11072307,-795,0,1719345562,12620.948609630002,162.80875034999917,54399.918416880006 2024-06-25,19:59:24.000,177,11072241,-795,0,1719345563,12621.022709039993,162.77350470000238,54399.8555328 2024-06-25,19:59:25.000,177,11072260,-795,0,1719345564,12621.090072139988,162.8017012199998,54399.93239112 2024-06-25,19:59:26.000,177,11072273,-795,0,1719345565,12621.130489999989,162.7876029600011,54400.00226232 2024-06-25,19:59:27.000,177,11072266,-795,0,1719345566,12621.184380479994,162.7382590499983,54400.016236560004 2024-06-25,19:59:28.000,177,11072252,-795,0,1719345567,12621.177644169999,162.76645557000302,54400.03021080001 2024-06-25,19:59:29.000,177,11072276,-795,0,1719345568,12621.157435239998,162.77350470000238,54399.97431384 2024-06-25,19:59:30.000,177,11072290,-795,0,1719345569,12621.184380479994,162.75940644000366,54400.016236560004 2024-06-25,19:59:31.000,177,11072273,-795,0,1719345570,12621.170907859989,162.76645557000302,54399.98130096 2024-06-25,19:59:32.000,177,11072280,-795,0,1719345571,12621.157435239998,162.80875034999917,54400.00924944001 2024-06-25,19:59:33.000,177,11072286,-795,0,1719345572,12621.238270959999,162.8017012199998,54400.04418504 2024-06-25,19:59:34.000,177,11072268,-795,0,1719345573,12621.35952454,162.7876029600011,54400.22585016001 2024-06-25,19:59:35.000,177,11072257,-795,0,1719345574,12621.406678709995,162.80875034999917,54400.21886304 2024-06-25,19:59:36.000,177,11072236,-795,0,1719345575,12621.46056919,162.81579947999853,54400.21886304 2024-06-25,19:59:37.000,177,11072224,-795,0,1719345576,12621.46056919,162.87924165000004,54400.100082 2024-06-25,19:59:38.000,177,11072290,-795,0,1719345577,12621.54140491,162.87924165000004,54400.21886304 2024-06-25,19:59:39.000,177,11072276,-795,0,1719345578,12621.67613110999,162.90038903999812,54400.31668272 2024-06-25,19:59:40.000,177,11072254,-795,0,1719345579,12621.730021589996,162.9144873000041,54400.3795668 2024-06-25,19:59:41.000,177,11072261,-795,0,1719345580,12621.844538860001,162.97088033999898,54400.34463120001 2024-06-25,19:59:42.000,177,11072243,-795,0,1719345581,12621.945583510002,162.96383120999963,54400.47738648 2024-06-25,19:59:43.000,177,11072224,-795,0,1719345582,12622.113991259997,163.01317512000242,54400.65206448 2024-06-25,19:59:44.000,177,11072276,-795,0,1719345583,12622.127463880002,163.07661729000392,54400.638090240005 2024-06-25,19:59:45.000,177,11072297,-795,0,1719345584,12622.215035909998,163.11891207000008,54400.52629632 2024-06-25,19:59:46.000,177,11072251,-795,0,1719345585,12622.309344249988,163.1330103299988,54400.5542448 2024-06-25,19:59:47.000,177,11072265,-795,0,1719345586,12622.403652589994,163.1612068500035,54400.61712888 2024-06-25,19:59:48.000,177,11072239,-795,0,1719345587,12622.504697239994,163.20350162999966,54400.805781120005 2024-06-25,19:59:49.000,177,11072248,-795,0,1719345588,12622.53164247999,163.28809118999925,54400.74988416001 2024-06-25,19:59:50.000,177,11072270,-795,0,1719345589,12622.63268712999,163.2598946700018,54400.86167808 2024-06-25,19:59:51.000,177,11072279,-795,0,1719345590,12622.686577609995,163.3092385800046,54400.88962656 2024-06-25,19:59:52.000,177,11072256,-795,0,1719345591,12622.67310498999,163.32333684000332,54400.82674248001 2024-06-25,19:59:53.000,177,11072262,-795,0,1719345592,12622.767413329995,163.37268074999884,54400.875652320006 2024-06-25,19:59:54.000,177,11072270,-795,0,1719345593,12622.74046809,163.3938281400042,54400.91757504001 2024-06-25,19:59:55.000,177,11072246,-795,0,1719345594,12622.70005023,163.43612292000034,54400.77783264001 2024-06-25,19:59:56.000,177,11072283,-795,0,1719345595,12622.646159749995,163.42202466000163,54400.79879400001 2024-06-25,19:59:57.000,177,11072250,-795,0,1719345596,12622.63942344,163.4079264000029,54400.903600800004 2024-06-25,19:59:58.000,177,11072213,-795,0,1719345597,12622.63942344,163.26694380000117,54400.9385364 2024-06-25,19:59:59.000,177,11072296,-795,0,1719345598,12622.70005023,163.23169815000438,54401.05033032 2024-06-25,20:00:00.000,177,11072281,-795,0,1719345599,12622.71352284999,163.12596119999944,54401.043343200006 2024-06-25,20:00:01.000,177,11072267,-795,0,1719345600,12622.666368679995,163.1330103299988,54400.91058792 2024-06-25,20:00:02.000,177,11072265,-795,0,1719345601,12622.70005023,163.08366642000328,54400.903600800004 2024-06-25,20:00:03.000,177,11072291,-795,0,1719345602,12622.70005023,163.09071555000264,54401.00142048 2024-06-25,20:00:04.000,177,11072276,-795,0,1719345603,12622.6798413,163.02022425000177,54401.00142048 2024-06-25,20:00:05.000,177,11072225,-795,0,1719345604,12622.57879665,162.9849785999977,54400.903600800004 2024-06-25,20:00:06.000,177,11072275,-795,0,1719345605,12622.55185140999,162.9144873000041,54400.99443336001 2024-06-25,20:00:07.000,177,11072239,-795,0,1719345606,12622.605741889995,162.92858556000283,54401.12020152 2024-06-25,20:00:08.000,177,11072285,-795,0,1719345607,12622.565324029994,162.86514339000132,54401.10622728 2024-06-25,20:00:09.000,177,11072260,-795,0,1719345608,12622.49122461999,162.86514339000132,54400.98045912 2024-06-25,20:00:10.000,177,11072246,-795,0,1719345609,12622.497960929999,162.80875034999917,54401.071291680004 2024-06-25,20:00:11.000,177,11072228,-795,0,1719345610,12622.450806759989,162.7523573100043,54401.14815 2024-06-25,20:00:12.000,177,11072242,-795,0,1719345611,12622.430597829989,162.73120991999895,54401.09924016 2024-06-25,20:00:13.000,177,11072300,-795,0,1719345612,12622.464279379994,162.73120991999895,54401.14815 2024-06-25,20:00:14.000,177,11072267,-795,0,1719345613,12622.49122461999,162.66071861999808,54401.28090528001 2024-06-25,20:00:15.000,177,11072302,-795,0,1719345614,12622.53164247999,162.65366948999872,54401.27391816 2024-06-25,20:00:16.000,177,11072302,-795,0,1719345615,12622.47101568999,162.6043255800032,54401.28090528001 2024-06-25,20:00:17.000,177,11072287,-795,0,1719345616,12622.376707349998,162.55498167000042,54401.15513712 2024-06-25,20:00:18.000,177,11072295,-795,0,1719345617,12622.376707349998,162.4915394999989,54401.18308560001 2024-06-25,20:00:19.000,177,11072239,-795,0,1719345618,12622.349762109989,162.4562938500021,54401.25295680001 2024-06-25,20:00:20.000,177,11072272,-795,0,1719345619,12622.309344249988,162.37170429000253,54401.308853760005 2024-06-25,20:00:21.000,177,11072276,-795,0,1719345620,12622.282399009993,162.31531125000038,54401.259943920006 2024-06-25,20:00:22.000,177,11072288,-795,0,1719345621,12622.262190079993,162.2448199499995,54401.2878924 2024-06-25,20:00:23.000,177,11072244,-795,0,1719345622,12622.316080559998,162.195476040004,54401.34378936 2024-06-25,20:00:24.000,177,11072273,-795,0,1719345623,12622.208299600003,162.12498474000313,54401.23199544001 2024-06-25,20:00:25.000,177,11072277,-795,0,1719345624,12622.255453769998,162.04039518000354,54401.27391816 2024-06-25,20:00:26.000,177,11072279,-795,0,1719345625,12622.302607939993,161.99105127000075,54401.33680224 2024-06-25,20:00:27.000,177,11072258,-795,0,1719345626,12622.309344249988,161.9346582299986,54401.26693104 2024-06-25,20:00:28.000,177,11072224,-795,0,1719345627,12622.262190079993,161.8994125800018,54401.33680224 2024-06-25,20:00:29.000,177,11072317,-795,0,1719345628,12622.302607939993,161.85711779999838,54401.42064768001 2024-06-25,20:00:30.000,177,11072251,-795,0,1719345629,12622.322816869993,161.81482302000222,54401.34378936 2024-06-25,20:00:31.000,177,11072264,-795,0,1719345630,12622.289135319988,161.79367563000415,54401.32981512001 2024-06-25,20:00:32.000,177,11072213,-795,0,1719345631,12622.255453769998,161.75138085000071,54401.259943920006 2024-06-25,20:00:33.000,177,11072253,-795,0,1719345632,12622.215035909998,161.737282590002,54401.34378936 2024-06-25,20:00:34.000,177,11072274,-795,0,1719345633,12622.289135319988,161.71613520000392,54401.37872496001 2024-06-25,20:00:35.000,177,11072270,-795,0,1719345634,12622.235244839998,161.737282590002,54401.42064768001 2024-06-25,20:00:36.000,177,11072298,-795,0,1719345635,12622.181354359993,161.75842998000007,54401.32981512001 2024-06-25,20:00:37.000,177,11072292,-795,0,1719345636,12622.241981149993,161.7725282399988,54401.51148024 2024-06-25,20:00:38.000,177,11072263,-795,0,1719345637,12622.228508529988,161.75842998000007,54401.39968632001 2024-06-25,20:00:39.000,177,11072302,-795,0,1719345638,12622.228508529988,161.7866265000048,54401.427634800006 2024-06-25,20:00:40.000,177,11072276,-795,0,1719345639,12622.268926389988,161.80777389000286,54401.48353176 2024-06-25,20:00:41.000,177,11072247,-795,0,1719345640,12622.208299600003,161.77957736999815,54401.38571208 2024-06-25,20:00:42.000,177,11072285,-795,0,1719345641,12622.268926389988,161.77957736999815,54401.37872496001 2024-06-25,20:00:43.000,177,11072297,-795,0,1719345642,12622.295871629998,161.76547910999943,54401.45558328 2024-06-25,20:00:44.000,177,11072244,-795,0,1719345643,12622.309344249988,161.737282590002,54401.48353176 2024-06-25,20:00:45.000,177,11072244,-795,0,1719345644,12622.322816869993,161.70203693999792,54401.3926992 2024-06-25,20:00:46.000,177,11072234,-795,0,1719345645,12622.343025799993,161.6244965099977,54401.32981512001 2024-06-25,20:00:47.000,177,11072266,-795,0,1719345646,12622.417125209999,161.56810347000282,54401.44160904 2024-06-25,20:00:48.000,177,11072243,-795,0,1719345647,12622.457543069999,161.4905630400026,54401.42064768001 2024-06-25,20:00:49.000,177,11072241,-795,0,1719345648,12622.47101568999,161.42007174000173,54401.37872496001 2024-06-25,20:00:50.000,177,11072278,-795,0,1719345649,12622.47101568999,161.30023652999807,54401.322828 2024-06-25,20:00:51.000,177,11072259,-795,0,1719345650,12622.464279379994,161.2438434900032,54401.28090528001 2024-06-25,20:00:52.000,177,11072305,-795,0,1719345651,12622.464279379994,161.1804013200017,54401.259943920006 2024-06-25,20:00:53.000,177,11072282,-795,0,1719345652,12622.49122461999,161.1310574099989,54401.38571208 2024-06-25,20:00:54.000,177,11072272,-795,0,1719345653,12622.51143354999,161.00417307000316,54401.37173784001 2024-06-25,20:00:55.000,177,11072268,-795,0,1719345654,12622.524906169994,160.947780030001,54401.38571208 2024-06-25,20:00:56.000,177,11072242,-795,0,1719345655,12622.545115099994,160.8843378599995,54401.44160904 2024-06-25,20:00:57.000,177,11072261,-795,0,1719345656,12622.524906169994,160.82794482000463,54401.36475072 2024-06-25,20:00:58.000,177,11072268,-795,0,1719345657,12622.53837879,160.76450265000312,54401.33680224 2024-06-25,20:00:59.000,177,11072282,-795,0,1719345658,12622.51143354999,160.71515874000033,54401.37872496001 2024-06-25,20:01:00.000,177,11072287,-795,0,1719345659,12622.585532959994,160.69401135000226,54401.43462192 2024-06-25,20:01:01.000,177,11072238,-795,0,1719345660,12622.51143354999,160.63056918000075,54401.3926992 2024-06-25,20:01:02.000,177,11072254,-795,0,1719345661,12622.565324029994,160.5882744000046,54401.3926992 2024-06-25,20:01:03.000,177,11072259,-795,0,1719345662,12622.57206033999,160.5741761399986,54401.49051888 2024-06-25,20:01:04.000,177,11072239,-795,0,1719345663,12622.55858772,160.50368483999773,54401.38571208 2024-06-25,20:01:05.000,177,11072248,-795,0,1719345664,12622.49122461999,160.4754883200003,54401.45558328 2024-06-25,20:01:06.000,177,11072315,-795,0,1719345665,12622.524906169994,160.51073397000437,54401.36475072 2024-06-25,20:01:07.000,177,11072258,-795,0,1719345666,12622.53837879,160.49663570999837,54401.37173784001 2024-06-25,20:01:08.000,177,11072284,-795,0,1719345667,12622.524906169994,160.4402426700035,54401.4625704 2024-06-25,20:01:09.000,177,11072248,-795,0,1719345668,12622.61921451,160.46139006000158,54401.525454480005 2024-06-25,20:01:10.000,177,11072265,-795,0,1719345669,12622.625950819995,160.44729180000286,54401.5324416 2024-06-25,20:01:11.000,177,11072271,-795,0,1719345670,12622.61247819999,160.48253744999965,54401.49750600001 2024-06-25,20:01:12.000,177,11072260,-795,0,1719345671,12622.61921451,160.46139006000158,54401.476544640005 2024-06-25,20:01:13.000,177,11072236,-795,0,1719345672,12622.63942344,160.50368483999773,54401.46955752001 2024-06-25,20:01:14.000,177,11072294,-795,0,1719345673,12622.726995469995,160.51073397000437,54401.48353176 2024-06-25,20:01:15.000,177,11072260,-795,0,1719345674,12622.72025916,160.52483223000308,54401.49750600001 2024-06-25,20:01:16.000,177,11072310,-795,0,1719345675,12622.75394070999,160.5389304900018,54401.45558328 2024-06-25,20:01:17.000,177,11072279,-795,0,1719345676,12622.807831189995,160.6023726600033,54401.56737720001 2024-06-25,20:01:18.000,177,11072230,-795,0,1719345677,12622.84151274,160.61647092000203,54401.51148024 2024-06-25,20:01:19.000,177,11072245,-795,0,1719345678,12622.96276632,160.64466743999947,54401.595325680006 2024-06-25,20:01:20.000,177,11072165,-795,0,1719345679,12623.063810970001,160.70106048000162,54401.63724840001 2024-06-25,20:01:21.000,177,11072235,-795,0,1719345680,12623.050338349996,160.74335525999777,54401.5324416 2024-06-25,20:01:22.000,177,11072283,-795,0,1719345681,12623.110965139997,160.77860091000184,54401.58135144 2024-06-25,20:01:23.000,177,11072264,-795,0,1719345682,12623.124437760001,160.82794482000463,54401.49051888 2024-06-25,20:01:24.000,177,11072281,-795,0,1719345683,12623.333263369997,160.87728873000015,54401.693145360005 2024-06-25,20:01:25.000,177,11072228,-795,0,1719345684,12623.387153850003,160.90548525000486,54401.63724840001 2024-06-25,20:01:26.000,177,11072250,-795,0,1719345685,12623.427571710003,160.96187828999973,54401.61628704001 2024-06-25,20:01:27.000,177,11072269,-795,0,1719345686,12623.494934809998,160.9971239400038,54401.80493928001 2024-06-25,20:01:28.000,177,11072268,-795,0,1719345687,12623.521880049993,161.0958117600021,54401.71410672001 2024-06-25,20:01:29.000,177,11072255,-795,0,1719345688,12623.629661009989,161.1804013200017,54401.742055200004 2024-06-25,20:01:30.000,177,11072305,-795,0,1719345689,12623.670078869989,161.22269609999785,54401.79795216 2024-06-25,20:01:31.000,177,11072272,-795,0,1719345690,12623.649869939989,161.25089262000256,54401.81891352 2024-06-25,20:01:32.000,177,11072274,-755,0,1719345691,12623.676815179999,161.3072856600047,54401.82590064 2024-06-25,20:01:33.000,177,11072289,-795,0,1719345692,12623.784596139994,161.36367869999958,54401.94468168 2024-06-25,20:01:34.000,177,11072239,-795,0,1719345693,12623.744178279994,161.42007174000173,54402.00756576 2024-06-25,20:01:35.000,177,11072274,-795,0,1719345694,12623.83175030999,161.44826825999917,54402.04948848001 2024-06-25,20:01:36.000,177,11072197,-795,0,1719345695,12623.744178279994,161.49761217000196,54402.03551424 2024-06-25,20:01:37.000,177,11072242,-795,0,1719345696,12623.81827769,161.53285781999875,54402.02154000001 2024-06-25,20:01:38.000,177,11072281,-795,0,1719345697,12623.83848662,161.58220173000154,54402.03551424 2024-06-25,20:01:39.000,177,11072267,-795,0,1719345698,12623.85195923999,161.61744737999834,54402.028527120005 2024-06-25,20:01:40.000,177,11072245,-795,0,1719345699,12623.81154137999,161.66679129000113,54402.0564756 2024-06-25,20:01:41.000,177,11072291,-795,0,1719345700,12623.79133244999,161.74433172000136,54402.06346272 2024-06-25,20:01:42.000,177,11072274,-795,0,1719345701,12623.825013999995,161.76547910999943,54402.08442408 2024-06-25,20:01:43.000,177,11072246,-795,0,1719345702,12623.845222929995,161.81482302000222,54402.1612824 2024-06-25,20:01:44.000,177,11072225,-795,0,1719345703,12623.79806876,161.87826519000373,54402.11237256 2024-06-25,20:01:45.000,177,11072258,-795,0,1719345704,12623.81154137999,161.92055996999989,54402.10538544 2024-06-25,20:01:46.000,177,11072292,-795,0,1719345705,12623.683551489994,161.96285475000332,54402.098398320006 2024-06-25,20:01:47.000,177,11072212,-795,0,1719345706,12623.670078869989,162.03334605000418,54402.15429528 2024-06-25,20:01:48.000,177,11072258,-795,0,1719345707,12623.589243149989,162.08973908999906,54402.266089200006 2024-06-25,20:01:49.000,177,11072294,-795,0,1719345708,12623.575770529998,162.16727951999928,54402.266089200006 2024-06-25,20:01:50.000,177,11072256,-795,0,1719345709,12623.542088979993,162.16727951999928,54402.314999040005 2024-06-25,20:01:51.000,177,11072308,-795,0,1719345710,12623.515143739998,162.23777082000015,54402.3010248 2024-06-25,20:01:52.000,177,11072212,-795,0,1719345711,12623.353472299998,162.25186907999887,54402.2311536 2024-06-25,20:01:53.000,177,11072256,-795,0,1719345712,12623.292845509997,162.25186907999887,54402.2311536 2024-06-25,20:01:54.000,177,11072258,-795,0,1719345713,12623.212009789997,162.25891820999823,54402.28705056001 2024-06-25,20:01:55.000,177,11072225,-795,0,1719345714,12623.151382999997,162.2307216900008,54402.15429528 2024-06-25,20:01:56.000,177,11072235,-795,0,1719345715,12622.935821079991,162.25186907999887,54402.09141120001 2024-06-25,20:01:57.000,177,11072302,-795,0,1719345716,12622.92234846,162.26596734000486,54402.21019224001 2024-06-25,20:01:58.000,177,11072275,-795,0,1719345717,12622.83477642999,162.25891820999823,54402.196218000005 2024-06-25,20:01:59.000,177,11072241,-795,0,1719345718,12622.77414963999,162.20252517000336,54402.27307632 2024-06-25,20:02:00.000,177,11072271,-795,0,1719345719,12622.61921451,162.2095743000027,54402.196218000005 2024-06-25,20:02:01.000,177,11072261,-795,0,1719345720,12622.545115099994,162.181377779998,54402.077436960004 2024-06-25,20:02:02.000,177,11072260,-795,0,1719345721,12622.484488309994,162.16727951999928,54402.06346272 2024-06-25,20:02:03.000,177,11072292,-795,0,1719345722,12622.53837879,162.1461321300012,54402.14032104001 2024-06-25,20:02:04.000,177,11072252,-795,0,1719345723,12622.464279379994,162.1320338700025,54402.20320512 2024-06-25,20:02:05.000,177,11072232,-795,0,1719345724,12622.417125209999,162.1108864800044,54402.11935968001 2024-06-25,20:02:06.000,177,11072262,-795,0,1719345725,12622.369971039989,162.08973908999906,54402.11237256 2024-06-25,20:02:07.000,177,11072270,-795,0,1719345726,12622.336289489998,162.10383734999778,54402.09141120001 2024-06-25,20:02:08.000,177,11072246,-795,0,1719345727,12622.241981149993,162.10383734999778,54402.03551424 2024-06-25,20:02:09.000,177,11072254,-795,0,1719345728,12622.174618049998,162.1108864800044,54401.94468168 2024-06-25,20:02:10.000,177,11072254,-795,0,1719345729,12622.154409119998,162.07564083000034,54402.00057864001 2024-06-25,20:02:11.000,177,11072231,-795,0,1719345730,12622.087046020002,162.04039518000354,54401.86782336 2024-06-25,20:02:12.000,177,11072223,-795,0,1719345731,12622.046628160002,162.03334605000418,54401.846862 2024-06-25,20:02:13.000,177,11072240,-795,0,1719345732,12622.053364469997,162.0192477899982,54401.92372032001 2024-06-25,20:02:14.000,177,11072249,-795,0,1719345733,12622.026419230002,161.99105127000075,54401.95865592 2024-06-25,20:02:15.000,177,11072281,-795,0,1719345734,12621.952319819997,161.94170735999796,54401.90275896001 2024-06-25,20:02:16.000,177,11072269,-795,0,1719345735,12621.905165650001,161.94170735999796,54401.9167332 2024-06-25,20:02:17.000,177,11072267,-795,0,1719345736,12621.851275169996,161.9487564900046,54401.742055200004 2024-06-25,20:02:18.000,177,11072239,-795,0,1719345737,12621.824329930001,161.95580562000396,54401.79096504 2024-06-25,20:02:19.000,177,11072301,-795,0,1719345738,12621.864747790001,161.97695301000203,54401.80493928001 2024-06-25,20:02:20.000,177,11072258,-795,0,1719345739,12621.770439449996,161.9981004000001,54401.65820976 2024-06-25,20:02:21.000,177,11072256,-795,0,1719345740,12621.864747790001,162.0474443100029,54401.80493928001 2024-06-25,20:02:22.000,177,11072273,-795,0,1719345741,12621.905165650001,162.0192477899982,54401.89577184 2024-06-25,20:02:23.000,177,11072266,-795,0,1719345742,12621.891693029997,161.9840021400014,54401.860836240005 2024-06-25,20:02:24.000,177,11072263,-795,0,1719345743,12621.891693029997,162.01219865999883,54401.85384912001 2024-06-25,20:02:25.000,177,11072245,-795,0,1719345744,12621.858011479992,162.0474443100029,54401.72808096 2024-06-25,20:02:26.000,177,11072253,-795,0,1719345745,12621.837802549991,162.0192477899982,54401.72808096 2024-06-25,20:02:27.000,177,11072249,-795,0,1719345746,12621.817593619991,162.05449344000226,54401.742055200004 2024-06-25,20:02:28.000,177,11072272,-795,0,1719345747,12621.837802549991,162.05449344000226,54401.86782336 2024-06-25,20:02:29.000,177,11072246,-795,0,1719345748,12621.871484099996,162.04039518000354,54401.78397792001 2024-06-25,20:02:30.000,177,11072238,-795,0,1719345749,12621.911901959997,161.9981004000001,54401.88878472 2024-06-25,20:02:31.000,177,11072260,-795,0,1719345750,12621.884956720001,161.9840021400014,54401.846862 2024-06-25,20:02:32.000,177,11072276,-795,0,1719345751,12621.844538860001,162.01219865999883,54401.73506808001 2024-06-25,20:02:33.000,177,11072219,-795,0,1719345752,12621.898429339992,162.00514952999947,54401.73506808001 2024-06-25,20:02:34.000,177,11072262,-795,0,1719345753,12621.911901959997,161.95580562000396,54401.78397792001 2024-06-25,20:02:35.000,177,11072293,-795,0,1719345754,12621.959056129992,161.97695301000203,54401.79795216 2024-06-25,20:02:36.000,177,11072267,-795,0,1719345755,12621.992737679997,161.92055996999989,54401.78397792001 2024-06-25,20:02:37.000,177,11072274,-795,0,1719345756,12622.026419230002,161.94170735999796,54401.79096504 2024-06-25,20:02:38.000,177,11072250,-795,0,1719345757,12622.093782329997,161.91351084000053,54401.93769456 2024-06-25,20:02:39.000,177,11072248,-795,0,1719345758,12622.140936499993,161.9487564900046,54401.930707440006 2024-06-25,20:02:40.000,177,11072201,-795,0,1719345759,12622.127463880002,161.89236345000245,54401.82590064 2024-06-25,20:02:41.000,177,11072263,-795,0,1719345760,12622.174618049998,161.92760909999924,54401.79096504 2024-06-25,20:02:42.000,177,11072243,-795,0,1719345761,12622.241981149993,161.92760909999924,54401.811926400005 2024-06-25,20:02:43.000,177,11072195,-795,0,1719345762,12622.349762109989,161.91351084000053,54401.94468168 2024-06-25,20:02:44.000,177,11072298,-795,0,1719345763,12622.423861519994,161.91351084000053,54402.02154000001 2024-06-25,20:02:45.000,177,11072244,-795,0,1719345764,12622.430597829989,161.9346582299986,54401.99359152 2024-06-25,20:02:46.000,177,11072261,-795,0,1719345765,12622.518169859999,161.94170735999796,54401.979617280005 2024-06-25,20:02:47.000,177,11072229,-795,0,1719345766,12622.57206033999,161.97695301000203,54402.077436960004 2024-06-25,20:02:48.000,177,11072245,-795,0,1719345767,12622.61921451,161.97695301000203,54402.06346272 2024-06-25,20:02:49.000,177,11072222,-795,0,1719345768,12622.666368679995,161.9840021400014,54401.979617280005 2024-06-25,20:02:50.000,177,11072325,-795,0,1719345769,12622.74046809,162.0192477899982,54401.94468168 2024-06-25,20:02:51.000,177,11072270,-795,0,1719345770,12622.72025916,162.04039518000354,54401.909746080004 2024-06-25,20:02:52.000,177,11072242,-795,0,1719345771,12622.807831189995,162.04039518000354,54401.99359152 2024-06-25,20:02:53.000,177,11072230,-795,0,1719345772,12622.888666909996,162.11793561000377,54402.11237256 2024-06-25,20:02:54.000,177,11072290,-795,0,1719345773,12622.8819306,162.12498474000313,54402.07044984001 2024-06-25,20:02:55.000,177,11072263,-795,0,1719345774,12622.949293699996,162.1320338700025,54402.11935968001 2024-06-25,20:02:56.000,177,11072222,-795,0,1719345775,12622.90213953,162.1320338700025,54402.11935968001 2024-06-25,20:02:57.000,177,11072245,-795,0,1719345776,12622.989711559996,162.17432864999864,54402.1263468 2024-06-25,20:02:58.000,177,11072271,-795,0,1719345777,12623.050338349996,162.195476040004,54402.16826952001 2024-06-25,20:02:59.000,177,11072265,-795,0,1719345778,12623.137910379992,162.22367256000143,54402.22416648 2024-06-25,20:03:00.000,177,11072223,-795,0,1719345779,12623.185064550002,162.28711473000294,54402.28006344 2024-06-25,20:03:01.000,177,11072271,-795,0,1719345780,12623.218746099992,162.31531125000038,54402.28006344 2024-06-25,20:03:02.000,177,11072245,-795,0,1719345781,12623.272636579997,162.32236037999974,54402.29403768 2024-06-25,20:03:03.000,177,11072213,-795,0,1719345782,12623.400626469993,162.3576060300038,54402.38487024001 2024-06-25,20:03:04.000,177,11072256,-795,0,1719345783,12623.467989569988,162.36465516000317,54402.39185736 2024-06-25,20:03:05.000,177,11072193,-795,0,1719345784,12623.542088979993,162.4421955900034,54402.35692176001 2024-06-25,20:03:06.000,177,11072260,-795,0,1719345785,12623.515143739998,162.4421955900034,54402.34993464 2024-06-25,20:03:07.000,177,11072275,-795,0,1719345786,12623.643133629994,162.4774412400002,54402.39884448 2024-06-25,20:03:08.000,177,11072273,-795,0,1719345787,12623.649869939989,162.55498167000042,54402.38487024001 2024-06-25,20:03:09.000,177,11072250,-795,0,1719345788,12623.865431859995,162.6043255800032,54402.64339368001 2024-06-25,20:03:10.000,177,11072283,-795,0,1719345789,12623.93279495999,162.59727645000385,54402.72723912 2024-06-25,20:03:11.000,177,11072268,-795,0,1719345790,12623.986685439995,162.64662035999936,54402.72723912 2024-06-25,20:03:12.000,177,11072249,-795,0,1719345791,12624.027103299995,162.71711166000023,54402.699290640005 2024-06-25,20:03:13.000,177,11072212,-795,0,1719345792,12624.087730089996,162.77350470000238,54402.65736792 2024-06-25,20:03:14.000,177,11072287,-795,0,1719345793,12624.1618295,162.8017012199998,54402.748200480004 2024-06-25,20:03:15.000,177,11072254,-795,0,1719345794,12624.249401529996,162.84399600000324,54402.7551876 2024-06-25,20:03:16.000,177,11072240,-795,0,1719345795,12624.283083080001,162.8862907799994,54402.748200480004 2024-06-25,20:03:17.000,177,11072215,-795,0,1719345796,12624.350446179997,162.92858556000283,54402.84602016 2024-06-25,20:03:18.000,177,11072250,-795,0,1719345797,12624.397600349992,162.9356346900022,54403.00672392001 2024-06-25,20:03:19.000,177,11072232,-795,0,1719345798,12624.451490829997,162.96383120999963,54402.9648012 2024-06-25,20:03:20.000,177,11072265,-795,0,1719345799,12624.464963450002,162.9497329500009,54402.9648012 2024-06-25,20:03:21.000,177,11072284,-795,0,1719345800,12624.451490829997,162.9990768600037,54402.95781408001 2024-06-25,20:03:22.000,177,11072242,-795,0,1719345801,12624.512117619997,163.0343225100005,54402.95082696 2024-06-25,20:03:23.000,177,11072222,-795,0,1719345802,12624.579480719993,163.06956816000456,54402.92287848 2024-06-25,20:03:24.000,177,11072270,-795,0,1719345803,12624.559271789993,163.02727338000113,54403.02069816 2024-06-25,20:03:25.000,177,11072291,-795,0,1719345804,12624.586217030002,163.0343225100005,54403.12550496001 2024-06-25,20:03:26.000,177,11072265,-795,0,1719345805,12624.640107509993,163.04137163999985,54403.104543600006 2024-06-25,20:03:27.000,177,11072221,-795,0,1719345806,12624.667052749988,163.07661729000392,54403.09056936 2024-06-25,20:03:28.000,177,11072269,-795,0,1719345807,12624.606425960003,163.04137163999985,54402.95082696 2024-06-25,20:03:29.000,177,11072223,-795,0,1719345808,12624.687261679988,163.06251902999793,54402.9997368 2024-06-25,20:03:30.000,177,11072254,-795,0,1719345809,12624.646843819988,163.0484207699992,54402.79012320001 2024-06-25,20:03:31.000,177,11072263,-795,0,1719345810,12624.707470609988,163.06956816000456,54403.01371104 2024-06-25,20:03:32.000,177,11072197,-795,0,1719345811,12624.747888469989,163.07661729000392,54403.069608 2024-06-25,20:03:33.000,177,11072231,-795,0,1719345812,12624.795042639998,163.097764680002,54403.18838904 2024-06-25,20:03:34.000,177,11072261,-795,0,1719345813,12624.808515259989,163.09071555000264,54403.11153072 2024-06-25,20:03:35.000,177,11072260,-795,0,1719345814,12624.815251569999,163.11186294000072,54403.05563376001 2024-06-25,20:03:36.000,177,11072224,-795,0,1719345815,12624.869142049989,163.10481381000136,54403.153453440005 2024-06-25,20:03:37.000,177,11072227,-795,0,1719345816,12624.848933119989,163.10481381000136,54403.16742768 2024-06-25,20:03:38.000,177,11072228,-795,0,1719345817,12624.88935097999,163.11891207000008,54403.153453440005 2024-06-25,20:03:39.000,177,11072215,-795,0,1719345818,12624.896087289999,163.11891207000008,54403.04165952 2024-06-25,20:03:40.000,177,11072224,-795,0,1719345819,12624.956714079999,163.1330103299988,54403.09056936 2024-06-25,20:03:41.000,177,11072247,-795,0,1719345820,12625.003868249994,163.14005945999816,54403.069608 2024-06-25,20:03:42.000,177,11072236,-795,0,1719345821,12625.03081348999,163.10481381000136,54403.083582240004 2024-06-25,20:03:43.000,177,11072186,-795,0,1719345822,12625.11838552,163.097764680002,54403.153453440005 2024-06-25,20:03:44.000,177,11072214,-795,0,1719345823,12625.084703969995,163.10481381000136,54403.05563376001 2024-06-25,20:03:45.000,177,11072246,-795,0,1719345824,12625.084703969995,163.1471085900048,54403.07659512001 2024-06-25,20:03:46.000,177,11072215,-795,0,1719345825,12625.084703969995,163.16825598000287,54403.00672392001 2024-06-25,20:03:47.000,177,11072242,-795,0,1719345826,12625.13185813999,163.15415772000415,54402.985762560005 2024-06-25,20:03:48.000,177,11072268,-795,0,1719345827,12625.21943017,163.15415772000415,54403.2093504 2024-06-25,20:03:49.000,177,11072259,-795,0,1719345828,12625.33394743999,163.14005945999816,54403.30717008 2024-06-25,20:03:50.000,177,11072212,-795,0,1719345829,12625.40131054,163.11891207000008,54403.39800264 2024-06-25,20:03:51.000,177,11072280,-795,0,1719345830,12625.367628989996,163.06956816000456,54403.418964000004 2024-06-25,20:03:52.000,177,11072232,-795,0,1719345831,12625.30026589,163.11891207000008,54403.34210568001 2024-06-25,20:03:53.000,177,11072212,-795,0,1719345832,12625.33394743999,163.05546989999857,54403.3490928 2024-06-25,20:03:54.000,177,11072228,-795,0,1719345833,12625.414783159991,163.00612599000306,54403.43293824001 2024-06-25,20:03:55.000,177,11072277,-795,0,1719345834,12625.455201019991,162.95678208000027,54403.39800264 2024-06-25,20:03:56.000,177,11072235,-795,0,1719345835,12625.414783159991,162.99202773000434,54403.38402840001 2024-06-25,20:03:57.000,177,11072290,-795,0,1719345836,12625.32047482,163.0484207699992,54403.439925360006 2024-06-25,20:03:58.000,177,11072275,-795,0,1719345837,12625.266584339995,163.097764680002,54403.44691248 2024-06-25,20:03:59.000,177,11072246,-795,0,1719345838,12625.34068375,163.14005945999816,54403.69146168 2024-06-25,20:04:00.000,177,11072235,-795,0,1719345839,12625.468673639996,163.08366642000328,54403.74037152 2024-06-25,20:04:01.000,177,11072265,-795,0,1719345840,12625.536036739992,162.9849785999977,54403.656526080005 2024-06-25,20:04:02.000,177,11072253,-795,0,1719345841,12625.536036739992,162.85809426000196,54403.593642 2024-06-25,20:04:03.000,177,11072276,-795,0,1719345842,12625.488882569996,162.7382590499983,54403.586654880004 2024-06-25,20:04:04.000,177,11072234,-795,0,1719345843,12625.441728400001,162.71711166000023,54403.55171928001 2024-06-25,20:04:05.000,177,11072222,-795,0,1719345844,12625.394574229991,162.61842384000192,54403.46787384 2024-06-25,20:04:06.000,177,11072227,-795,0,1719345845,12625.374365299991,162.61137471000256,54403.48184808001 2024-06-25,20:04:07.000,177,11072295,-795,0,1719345846,12625.33394743999,162.6043255800032,54403.56569352 2024-06-25,20:04:08.000,177,11072234,-795,0,1719345847,12625.25984803,162.61842384000192,54403.41197688001 2024-06-25,20:04:09.000,177,11072216,-795,0,1719345848,12625.205957549995,162.5408834100017,54403.42595112 2024-06-25,20:04:10.000,177,11072210,-795,0,1719345849,12625.104912899995,162.4915394999989,54403.39101552001 2024-06-25,20:04:11.000,177,11072257,-795,0,1719345850,12624.923032529994,162.4774412400002,54403.26524736001 2024-06-25,20:04:12.000,177,11072255,-795,0,1719345851,12624.916296219999,162.35055690000445,54403.321144320005 2024-06-25,20:04:13.000,177,11072243,-795,0,1719345852,12624.94997776999,162.25891820999823,54403.38402840001 2024-06-25,20:04:14.000,177,11072192,-795,0,1719345853,12624.943241459994,162.1461321300012,54403.39800264 2024-06-25,20:04:15.000,177,11072246,-795,0,1719345854,12624.88935097999,162.05449344000226,54403.41197688001 2024-06-25,20:04:16.000,177,11072180,-795,0,1719345855,12624.882614669994,161.99105127000075,54403.36306704001 2024-06-25,20:04:17.000,177,11072235,-795,0,1719345856,12624.842196809994,161.89236345000245,54403.34210568001 2024-06-25,20:04:18.000,177,11072277,-795,0,1719345857,12624.815251569999,161.76547910999943,54403.22332464001 2024-06-25,20:04:19.000,177,11072248,-795,0,1719345858,12624.761361089993,161.70203693999792,54403.19537616001 2024-06-25,20:04:20.000,177,11072260,-795,0,1719345859,12624.774833709998,161.6526930300024,54403.23729888 2024-06-25,20:04:21.000,177,11072264,-795,0,1719345860,12624.768097399989,161.57515260000218,54403.23729888 2024-06-25,20:04:22.000,177,11072242,-795,0,1719345861,12624.795042639998,161.51875956000003,54403.2093504 2024-06-25,20:04:23.000,177,11072243,-795,0,1719345862,12624.815251569999,161.4623665199979,54403.251273120004 2024-06-25,20:04:24.000,177,11072209,-795,0,1719345863,12624.761361089993,161.39892435000365,54403.19537616001 2024-06-25,20:04:25.000,177,11072218,-795,0,1719345864,12624.720943229993,161.33548218000215,54403.14646632001 2024-06-25,20:04:26.000,177,11072245,-795,0,1719345865,12624.700734299993,161.3072856600047,54403.14646632001 2024-06-25,20:04:27.000,177,11072225,-795,0,1719345866,12624.707470609988,161.23679436000384,54403.11851784 2024-06-25,20:04:28.000,177,11072231,-795,0,1719345867,12624.727679539988,161.20154870999977,54403.17441480001 2024-06-25,20:04:29.000,177,11072248,-795,0,1719345868,12624.801778949994,161.15925393000362,54403.18838904 2024-06-25,20:04:30.000,177,11072221,-795,0,1719345869,12624.882614669994,161.13810653999826,54403.35607992 2024-06-25,20:04:31.000,177,11072289,-795,0,1719345870,12624.92976883999,161.10991002000083,54403.370054160005 2024-06-25,20:04:32.000,177,11072216,-795,0,1719345871,12624.916296219999,161.10286089000147,54403.24428600001 2024-06-25,20:04:33.000,177,11072255,-795,0,1719345872,12624.94997776999,161.12400827999954,54403.19537616001 2024-06-25,20:04:34.000,177,11072222,-795,0,1719345873,12624.99713194,161.10991002000083,54403.251273120004 2024-06-25,20:04:35.000,177,11072232,-795,0,1719345874,12625.09144027999,161.05351697999868,54403.32813144 2024-06-25,20:04:36.000,177,11072265,-795,0,1719345875,12625.09817659,161.0958117600021,54403.35607992 2024-06-25,20:04:37.000,177,11072295,-795,0,1719345876,12625.09144027999,161.06761524000467,54403.31415720001 2024-06-25,20:04:38.000,177,11072249,-795,0,1719345877,12625.17901231,161.08876263000275,54403.39101552001 2024-06-25,20:04:39.000,177,11072234,-795,0,1719345878,12625.25311171999,161.08876263000275,54403.41197688001 2024-06-25,20:04:40.000,177,11072145,-795,0,1719345879,12625.27332064999,161.10991002000083,54403.370054160005 2024-06-25,20:04:41.000,177,11072237,-795,0,1719345880,12625.266584339995,161.06056610999804,54403.33511856 2024-06-25,20:04:42.000,177,11072237,-795,0,1719345881,12625.32047482,161.06761524000467,54403.23031176 2024-06-25,20:04:43.000,177,11072231,-795,0,1719345882,12625.428255779996,161.02532046000124,54403.321144320005 2024-06-25,20:04:44.000,177,11072260,-795,0,1719345883,12625.428255779996,161.05351697999868,54403.33511856 2024-06-25,20:04:45.000,177,11072274,-795,0,1719345884,12625.448464709996,161.03941871999996,54403.25826024 2024-06-25,20:04:46.000,177,11072233,-795,0,1719345885,12625.509091499996,161.04646784999932,54403.2792216 2024-06-25,20:04:47.000,177,11072263,-795,0,1719345886,12625.616872459992,161.04646784999932,54403.42595112 2024-06-25,20:04:48.000,177,11072182,-795,0,1719345887,12625.616872459992,161.10991002000083,54403.39101552001 2024-06-25,20:04:49.000,177,11072260,-795,0,1719345888,12625.657290319992,161.11695915000018,54403.39800264 2024-06-25,20:04:50.000,177,11072241,-795,0,1719345889,12625.630345079997,161.18745045000105,54403.39800264 2024-06-25,20:04:51.000,177,11072252,-795,0,1719345890,12625.610136149997,161.1804013200017,54403.31415720001 2024-06-25,20:04:52.000,177,11072224,-795,0,1719345891,12625.630345079997,161.27204001000064,54403.30018296 2024-06-25,20:04:53.000,177,11072253,-795,0,1719345892,12625.711180799997,161.33548218000215,54403.44691248 2024-06-25,20:04:54.000,177,11072248,-795,0,1719345893,12625.785280210002,161.3777769599983,54403.44691248 2024-06-25,20:04:55.000,177,11072247,-795,0,1719345894,12625.839170689993,161.42007174000173,54403.50280944 2024-06-25,20:04:56.000,177,11072215,-795,0,1719345895,12625.832434379998,161.53285781999875,54403.51678368 2024-06-25,20:04:57.000,177,11072216,-795,0,1719345896,12625.866115929988,161.60334911999962,54403.40498976 2024-06-25,20:04:58.000,177,11072238,-795,0,1719345897,12625.946951649988,161.69498780999857,54403.50979656001 2024-06-25,20:04:59.000,177,11072222,-795,0,1719345898,12626.027787369989,161.71613520000392,54403.64255184 2024-06-25,20:05:00.000,177,11072252,-795,0,1719345899,12626.034523679999,161.76547910999943,54403.62857760001 2024-06-25,20:05:01.000,177,11072247,-795,0,1719345900,12626.081677849994,161.84301953999966,54403.656526080005 2024-06-25,20:05:02.000,177,11072232,-795,0,1719345901,12626.155777259999,161.87826519000373,54403.6635132 2024-06-25,20:05:03.000,177,11072249,-795,0,1719345902,12626.17598619,161.91351084000053,54403.754345760004 2024-06-25,20:05:04.000,177,11072206,-795,0,1719345903,12626.18945880999,161.9840021400014,54403.79626848001 2024-06-25,20:05:05.000,177,11072276,-795,0,1719345904,12626.22987666999,162.0192477899982,54403.78229424 2024-06-25,20:05:06.000,177,11072262,-795,0,1719345905,12626.155777259999,162.06154257000162,54403.775307120006 2024-06-25,20:05:07.000,177,11072252,-795,0,1719345906,12626.17598619,162.09678821999842,54403.71242304 2024-06-25,20:05:08.000,177,11072201,-795,0,1719345907,12626.25682191,162.15318126000057,54403.9080624 2024-06-25,20:05:09.000,177,11072238,-795,0,1719345908,12626.29723977,162.181377779998,54403.93601088001 2024-06-25,20:05:10.000,177,11072268,-795,0,1719345909,12626.3174487,162.20252517000336,54404.00588208 2024-06-25,20:05:11.000,177,11072258,-795,0,1719345910,12626.405020729995,162.23777082000015,54404.10370176001 2024-06-25,20:05:12.000,177,11072214,-795,0,1719345911,12626.33092131999,162.30826212000102,54404.040817680005 2024-06-25,20:05:13.000,177,11072248,-795,0,1719345912,12626.39154810999,162.3294095099991,54404.0478048 2024-06-25,20:05:14.000,177,11072289,-795,0,1719345913,12626.37807549,162.37875342000189,54404.12466312 2024-06-25,20:05:15.000,177,11072294,-795,0,1719345914,12626.425229659995,162.40694993999932,54404.12466312 2024-06-25,20:05:16.000,177,11072215,-795,0,1719345915,12626.39154810999,162.4774412400002,54404.03383056001 2024-06-25,20:05:17.000,177,11072224,-795,0,1719345916,12626.364602869995,162.5408834100017,54404.15261160001 2024-06-25,20:05:18.000,177,11072269,-795,0,1719345917,12626.384811799995,162.62547297000128,54404.21549568 2024-06-25,20:05:19.000,177,11072251,-795,0,1719345918,12626.37807549,162.64662035999936,54404.27139264001 2024-06-25,20:05:20.000,177,11072190,-795,0,1719345919,12626.27703084,162.74530817999766,54404.19453432 2024-06-25,20:05:21.000,177,11072256,-795,0,1719345920,12626.20966773999,162.75940644000366,54404.15261160001 2024-06-25,20:05:22.000,177,11072223,-795,0,1719345921,12626.17598619,162.8510451300026,54404.07575328 2024-06-25,20:05:23.000,177,11072270,-795,0,1719345922,12626.20966773999,162.90743817000475,54404.15261160001 2024-06-25,20:05:24.000,177,11072236,-795,0,1719345923,12626.14904094999,162.9990768600037,54404.16658584 2024-06-25,20:05:25.000,177,11072216,-795,0,1719345924,12626.074941539999,163.05546989999857,54404.1875472 2024-06-25,20:05:26.000,177,11072285,-795,0,1719345925,12626.054732609999,163.06956816000456,54404.208508560005 2024-06-25,20:05:27.000,177,11072252,-795,0,1719345926,12626.014314749998,163.14005945999816,54404.257418400004 2024-06-25,20:05:28.000,177,11072210,-795,0,1719345927,12625.906533789988,163.18940337000095,54404.22946992001 2024-06-25,20:05:29.000,177,11072296,-795,0,1719345928,12625.926742719988,163.26694380000117,54404.25043128001 2024-06-25,20:05:30.000,177,11072221,-795,0,1719345929,12625.792016519998,163.28809118999925,54404.12466312 2024-06-25,20:05:31.000,177,11072239,-795,0,1719345930,12625.731389729997,163.3444842300014,54404.159598720005 2024-06-25,20:05:32.000,177,11072271,-795,0,1719345931,12625.630345079997,163.35858249000012,54404.09671464 2024-06-25,20:05:33.000,177,11072246,-795,0,1719345932,12625.643817700002,163.40087727000355,54404.14562448 2024-06-25,20:05:34.000,177,11072229,-795,0,1719345933,12625.583190910002,163.45727030999842,54404.13165024001 2024-06-25,20:05:35.000,177,11072292,-795,0,1719345934,12625.549509359997,163.47841770000377,54404.08274040001 2024-06-25,20:05:36.000,177,11072219,-795,0,1719345935,12625.448464709996,163.58415465000144,54403.96395936001 2024-06-25,20:05:37.000,177,11072242,-795,0,1719345936,12625.38110161,163.60530203999951,54403.991907840005 2024-06-25,20:05:38.000,177,11072240,-795,0,1719345937,12625.34068375,163.66874421000102,54404.06177904001 2024-06-25,20:05:39.000,177,11072291,-795,0,1719345938,12625.266584339995,163.67579334000038,54404.00588208 2024-06-25,20:05:40.000,177,11072277,-795,0,1719345939,12625.15880338,163.73218638000253,54403.95697224 2024-06-25,20:05:41.000,177,11072210,-795,0,1719345940,12625.13185813999,163.7392355100019,54404.01286920001 2024-06-25,20:05:42.000,177,11072232,-795,0,1719345941,12625.044286109995,163.71103899000445,54404.0478048 2024-06-25,20:05:43.000,177,11072241,-795,0,1719345942,12625.024077179994,163.6898915999991,54403.96395936001 2024-06-25,20:05:44.000,177,11072249,-795,0,1719345943,12624.943241459994,163.70398985999782,54403.93601088001 2024-06-25,20:05:45.000,177,11072258,-795,0,1719345944,12624.92976883999,163.76038289999997,54403.95697224 2024-06-25,20:05:46.000,177,11072241,-795,0,1719345945,12624.875878359999,163.82382507000148,54403.991907840005 2024-06-25,20:05:47.000,177,11072259,-795,0,1719345946,12624.795042639998,163.82382507000148,54403.94998512 2024-06-25,20:05:48.000,177,11072235,-795,0,1719345947,12624.700734299993,163.9013655000017,54403.88011392 2024-06-25,20:05:49.000,177,11072231,-795,0,1719345948,12624.754624779998,163.9013655000017,54404.02684344 2024-06-25,20:05:50.000,177,11072241,-795,0,1719345949,12624.653580129998,163.94366027999786,54403.991907840005 2024-06-25,20:05:51.000,177,11072227,-795,0,1719345950,12624.673789059998,163.9507094100045,54404.03383056001 2024-06-25,20:05:52.000,177,11072239,-795,0,1719345951,12624.552535479997,163.9859550600013,54403.97094648 2024-06-25,20:05:53.000,177,11072228,-795,0,1719345952,12624.539062859993,164.02824984000472,54403.922036640004 2024-06-25,20:05:54.000,177,11072273,-795,0,1719345953,12624.471699759997,164.02824984000472,54403.97094648 2024-06-25,20:05:55.000,177,11072278,-795,0,1719345954,12624.451490829997,164.02824984000472,54403.96395936001 2024-06-25,20:05:56.000,177,11072281,-795,0,1719345955,12624.397600349992,164.06349549000151,54403.88011392 2024-06-25,20:05:57.000,177,11072257,-795,0,1719345956,12624.377391419992,164.0987411399983,54403.91504952001 2024-06-25,20:05:58.000,177,11072273,-795,0,1719345957,12624.323500940001,164.09169200999895,54403.991907840005 2024-06-25,20:05:59.000,177,11072245,-795,0,1719345958,12624.289819389996,164.09169200999895,54403.96395936001 2024-06-25,20:06:00.000,177,11072260,-795,0,1719345959,12624.195511049991,164.07759375000023,54403.86613968001 2024-06-25,20:06:01.000,177,11072236,-795,0,1719345960,12624.11467532999,164.05644636000216,54403.67050032 2024-06-25,20:06:02.000,177,11072208,-795,0,1719345961,12624.11467532999,164.02120070999808,54403.64953896001 2024-06-25,20:06:03.000,177,11072262,-795,0,1719345962,12624.155093189991,163.95775854000385,54403.67050032 2024-06-25,20:06:04.000,177,11072285,-795,0,1719345963,12624.04057592,163.97185680000257,54403.72639728001 2024-06-25,20:06:05.000,177,11072292,-795,0,1719345964,12624.03383960999,163.9648076700032,54403.71941016001 2024-06-25,20:06:06.000,177,11072280,-795,0,1719345965,12623.89911341,163.9648076700032,54403.69844880001 2024-06-25,20:06:07.000,177,11072235,-795,0,1719345966,12623.845222929995,163.94366027999786,54403.8032556 2024-06-25,20:06:08.000,177,11072247,-795,0,1719345967,12623.744178279994,163.9013655000017,54403.79626848001 2024-06-25,20:06:09.000,177,11072252,-795,0,1719345968,12623.616188389999,163.85907071999827,54403.69146168 2024-06-25,20:06:10.000,177,11072265,-795,0,1719345969,12623.488198499988,163.81677594000212,54403.69146168 2024-06-25,20:06:11.000,177,11072244,-795,0,1719345970,12623.373681229998,163.7392355100019,54403.60062912001 2024-06-25,20:06:12.000,177,11072300,-795,0,1719345971,12623.238955029992,163.71103899000445,54403.60062912001 2024-06-25,20:06:13.000,177,11072211,-795,0,1719345972,12623.185064550002,163.63349856000423,54403.5237708 2024-06-25,20:06:14.000,177,11072251,-795,0,1719345973,12623.050338349996,163.5277616099993,54403.51678368 2024-06-25,20:06:15.000,177,11072271,-795,0,1719345974,12622.949293699996,163.47136857000442,54403.4538996 2024-06-25,20:06:16.000,177,11072240,-795,0,1719345975,12622.807831189995,163.3938281400042,54403.31415720001 2024-06-25,20:06:17.000,177,11072242,-795,0,1719345976,12622.70005023,163.26694380000117,54403.33511856 2024-06-25,20:06:18.000,177,11072266,-795,0,1719345977,12622.585532959994,163.15415772000415,54403.30717008 2024-06-25,20:06:19.000,177,11072270,-795,0,1719345978,12622.49122461999,163.06251902999793,54403.22332464001 2024-06-25,20:06:20.000,177,11072260,-795,0,1719345979,12622.403652589994,162.9497329500009,54403.272234480006 2024-06-25,20:06:21.000,177,11072282,-795,0,1719345980,12622.295871629998,162.90743817000475,54403.18838904 2024-06-25,20:06:22.000,177,11072273,-795,0,1719345981,12622.161145429993,162.7382590499983,54403.1394792 2024-06-25,20:06:23.000,177,11072261,-795,0,1719345982,12622.100518639993,162.66071861999808,54403.083582240004 2024-06-25,20:06:24.000,177,11072323,-795,0,1719345983,12621.979265059992,162.54793254000106,54403.12550496001 2024-06-25,20:06:25.000,177,11072234,-795,0,1719345984,12621.851275169996,162.40694993999932,54402.9997368 2024-06-25,20:06:26.000,177,11072314,-795,0,1719345985,12621.69634003999,162.30121299000166,54402.92287848 2024-06-25,20:06:27.000,177,11072306,-795,0,1719345986,12621.65592217999,162.17432864999864,54402.87396864 2024-06-25,20:06:28.000,177,11072216,-795,0,1719345987,12621.54140491,162.04039518000354,54402.818071680005 2024-06-25,20:06:29.000,177,11072273,-755,0,1719345988,12621.43362394999,161.9487564900046,54402.78313608 2024-06-25,20:06:30.000,177,11072265,-795,0,1719345989,12621.386469779995,161.7725282399988,54402.81108456001 2024-06-25,20:06:31.000,177,11072235,-795,0,1719345990,12621.164171549994,161.6385947700037,54402.70627776 2024-06-25,20:06:32.000,177,11072282,-795,0,1719345991,12621.137226309998,161.49761217000196,54402.66435504 2024-06-25,20:06:33.000,177,11072300,-795,0,1719345992,12621.096808449998,161.43417000000045,54402.63640656 2024-06-25,20:06:34.000,177,11072290,-795,0,1719345993,12620.989027490003,161.29318739999871,54402.699290640005 2024-06-25,20:06:35.000,177,11072296,-795,0,1719345994,12620.847564980002,161.1451556700049,54402.55256112001 2024-06-25,20:06:36.000,177,11072291,-795,0,1719345995,12620.679157229992,161.03941871999996,54402.58749672 2024-06-25,20:06:37.000,177,11072249,-795,0,1719345996,12620.54443103,160.95482916000037,54402.47570280001 2024-06-25,20:06:38.000,177,11072227,-795,0,1719345997,12620.470331619996,160.79269917000056,54402.46172856 2024-06-25,20:06:39.000,177,11072303,-795,0,1719345998,12620.40296852,160.72925699999905,54402.48967704 2024-06-25,20:06:40.000,177,11072288,-795,0,1719345999,12620.248033389995,160.5882744000046,54402.37788312001 2024-06-25,20:06:41.000,177,11072266,-795,0,1719346000,12620.086361949994,160.52483223000308,54402.23814072001 2024-06-25,20:06:42.000,177,11072272,-795,0,1719346001,12619.985317299994,160.4120461499988,54402.196218000005 2024-06-25,20:06:43.000,177,11072255,-795,0,1719346002,12619.911217889989,160.3274565899992,54402.25910208001 2024-06-25,20:06:44.000,177,11072264,-795,0,1719346003,12619.783227999993,160.2287687700009,54402.28006344 2024-06-25,20:06:45.000,177,11072275,-795,0,1719346004,12619.655238109997,160.17237572999875,54402.15429528 2024-06-25,20:06:46.000,177,11072304,-795,0,1719346005,12619.608083940002,160.09483529999852,54402.08442408 2024-06-25,20:06:47.000,177,11072270,-795,0,1719346006,12619.527248220002,160.01024573999894,54402.18224376 2024-06-25,20:06:48.000,177,11072263,-795,0,1719346007,12619.432939879996,159.91155792000063,54402.06346272 2024-06-25,20:06:49.000,177,11072255,-795,0,1719346008,12619.358840469991,159.8974596600019,54401.96564304 2024-06-25,20:06:50.000,177,11072270,-795,0,1719346009,12619.32515892,159.80582097000297,54401.96564304 2024-06-25,20:06:51.000,177,11072291,-795,0,1719346010,12619.21737795999,159.77762444999826,54401.90275896001 2024-06-25,20:06:52.000,177,11072255,-795,0,1719346011,12619.170223789995,159.71418228000402,54401.82590064 2024-06-25,20:06:53.000,177,11072297,-795,0,1719346012,12619.190432719995,159.6859857599993,54401.9167332 2024-06-25,20:06:54.000,177,11072263,-795,0,1719346013,12619.190432719995,159.64369098000316,54401.909746080004 2024-06-25,20:06:55.000,177,11072264,-795,0,1719346014,12619.17696009999,159.60844532999909,54401.83288776001 2024-06-25,20:06:56.000,177,11072309,-795,0,1719346015,12619.11633330999,159.56615055000293,54401.75602944001 2024-06-25,20:06:57.000,177,11072240,-795,0,1719346016,12619.14327855,159.5238557699995,54401.644235520005 2024-06-25,20:06:58.000,177,11072250,-795,0,1719346017,12619.150014859995,159.50270838000142,54401.672184 2024-06-25,20:06:59.000,177,11072301,-795,0,1719346018,12619.129805929995,159.48156099000335,54401.39968632001 2024-06-25,20:07:00.000,177,11072265,-795,0,1719346019,12619.210641649996,159.41811882000184,54401.61628704001 2024-06-25,20:07:01.000,177,11072252,-795,0,1719346020,12619.22411427,159.41106969000248,54401.644235520005 2024-06-25,20:07:02.000,177,11072254,-795,0,1719346021,12619.230850579996,159.38287316999777,54401.50449312 2024-06-25,20:07:03.000,177,11072205,-795,0,1719346022,12619.331895229996,159.39697143000376,54401.63724840001 2024-06-25,20:07:04.000,177,11072262,-795,0,1719346023,12619.338631539991,159.36877490999905,54401.56039008 2024-06-25,20:07:05.000,177,11072263,-795,0,1719346024,12619.352104159996,159.41811882000184,54401.574364320004 2024-06-25,20:07:06.000,177,11072248,-795,0,1719346025,12619.345367850001,159.3899223000044,54401.56737720001 2024-06-25,20:07:07.000,177,11072278,-795,0,1719346026,12619.392522019996,159.36877490999905,54401.48353176 2024-06-25,20:07:08.000,177,11072247,-795,0,1719346027,12619.385785710001,159.38287316999777,54401.53942872001 2024-06-25,20:07:09.000,177,11072308,-795,0,1719346028,12619.466621430001,159.4251679500012,54401.63026128 2024-06-25,20:07:10.000,177,11072233,-795,0,1719346029,12619.507039290002,159.4251679500012,54401.63026128 2024-06-25,20:07:11.000,177,11072266,-795,0,1719346030,12619.513775599997,159.41811882000184,54401.6023128 2024-06-25,20:07:12.000,177,11072235,-795,0,1719346031,12619.520511909992,159.460413599998,54401.51148024 2024-06-25,20:07:13.000,177,11072215,-795,0,1719346032,12619.560929769992,159.53090489999886,54401.55340296 2024-06-25,20:07:14.000,177,11072299,-795,0,1719346033,12619.614820249997,159.53090489999886,54401.62327416 2024-06-25,20:07:15.000,177,11072262,-795,0,1719346034,12619.641765489992,159.56615055000293,54401.67917112 2024-06-25,20:07:16.000,177,11072294,-795,0,1719346035,12619.608083940002,159.6225435899978,54401.6023128 2024-06-25,20:07:17.000,177,11072278,-795,0,1719346036,12619.635029179997,159.6718875000006,54401.58833856001 2024-06-25,20:07:18.000,177,11072286,-795,0,1719346037,12619.709128590002,159.65074011000252,54401.72808096 2024-06-25,20:07:19.000,177,11072252,-795,0,1719346038,12619.715864899998,159.67893662999995,54401.75602944001 2024-06-25,20:07:20.000,177,11072257,-795,0,1719346039,12619.756282759998,159.66483837000123,54401.71410672001 2024-06-25,20:07:21.000,177,11072267,-795,0,1719346040,12619.702392279993,159.74942793000082,54401.58833856001 2024-06-25,20:07:22.000,177,11072248,-795,0,1719346041,12619.736073829998,159.72828054000274,54401.65820976 2024-06-25,20:07:23.000,177,11072283,-795,0,1719346042,12619.742810139993,159.7705753199989,54401.77000368 2024-06-25,20:07:24.000,177,11072221,-795,0,1719346043,12619.756282759998,159.81287010000233,54401.83987488 2024-06-25,20:07:25.000,177,11072281,-795,0,1719346044,12619.776491689998,159.87631227000384,54401.763016560006 2024-06-25,20:07:26.000,177,11072272,-795,0,1719346045,12619.803436929993,159.87631227000384,54401.77000368 2024-06-25,20:07:27.000,177,11072250,-795,0,1719346046,12619.803436929993,159.90450879000127,54401.85384912001 2024-06-25,20:07:28.000,177,11072243,-795,0,1719346047,12619.823645859993,159.95385270000406,54401.860836240005 2024-06-25,20:07:29.000,177,11072265,-795,0,1719346048,12619.823645859993,160.0172948699983,54401.82590064 2024-06-25,20:07:30.000,177,11072265,-795,0,1719346049,12619.837118479998,160.045491390003,54401.81891352 2024-06-25,20:07:31.000,177,11072283,-795,0,1719346050,12619.749546450003,160.06663878000109,54401.79795216 2024-06-25,20:07:32.000,177,11072226,-795,0,1719346051,12619.702392279993,160.08778616999916,54401.73506808001 2024-06-25,20:07:33.000,177,11072300,-795,0,1719346052,12619.796700619998,160.15122834000067,54401.930707440006 2024-06-25,20:07:34.000,177,11072288,-795,0,1719346053,12619.796700619998,160.1300809500026,54401.90275896001 2024-06-25,20:07:35.000,177,11072260,-795,0,1719346054,12619.763019069993,160.0807370399998,54401.82590064 2024-06-25,20:07:36.000,177,11072282,-795,0,1719346055,12619.675447039997,160.10893356000452,54401.65820976 2024-06-25,20:07:37.000,177,11072230,-795,0,1719346056,12619.621556559992,160.05254052000237,54401.56039008 2024-06-25,20:07:38.000,177,11072263,-795,0,1719346057,12619.513775599997,160.01024573999894,54401.58135144 2024-06-25,20:07:39.000,177,11072250,-795,0,1719346058,12619.352104159996,159.99614748000022,54401.56039008 2024-06-25,20:07:40.000,177,11072277,-795,0,1719346059,12619.14327855,160.13713008000195,54401.44859616001 2024-06-25,20:07:41.000,177,11072296,-795,0,1719346060,12619.00181604,160.36975137000263,54401.46955752001 2024-06-25,20:07:42.000,177,11072287,-795,0,1719346061,12618.98160711,160.50368483999773,54401.51148024 2024-06-25,20:07:43.000,177,11072222,-795,0,1719346062,12619.0422339,160.61647092000203,54401.56039008 2024-06-25,20:07:44.000,177,11072239,-795,0,1719346063,12619.16348748,160.60942179000267,54401.68615824001 2024-06-25,20:07:45.000,177,11072243,-795,0,1719346064,12619.09612437999,160.66581483000482,54401.763016560006 2024-06-25,20:07:46.000,177,11072261,-795,0,1719346065,12619.11633330999,160.63056918000075,54401.811926400005 2024-06-25,20:07:47.000,177,11072292,-795,0,1719346066,12619.02202497,160.65171656999883,54401.71410672001 2024-06-25,20:07:48.000,177,11072310,-795,0,1719346067,12619.03549758999,160.65171656999883,54401.79096504 2024-06-25,20:07:49.000,177,11072262,-795,0,1719346068,12618.988343419995,160.66581483000482,54401.87481048001 2024-06-25,20:07:50.000,177,11072315,-795,0,1719346069,12618.860353529999,160.63056918000075,54401.742055200004 2024-06-25,20:07:51.000,177,11072302,-795,0,1719346070,12618.806463049994,160.60942179000267,54401.94468168 2024-06-25,20:07:52.000,177,11072275,-795,0,1719346071,12618.779517809999,160.6235200500014,54401.96564304 2024-06-25,20:07:53.000,177,11072286,-795,0,1719346072,12618.718891019998,160.6235200500014,54401.95166880001 2024-06-25,20:07:54.000,177,11072255,-795,0,1719346073,12618.631318989988,160.63056918000075,54401.94468168 2024-06-25,20:07:55.000,177,11072307,-795,0,1719346074,12618.563955889993,160.6376183100001,54401.89577184 2024-06-25,20:07:56.000,177,11072270,-795,0,1719346075,12618.476383859997,160.63056918000075,54401.96564304 2024-06-25,20:07:57.000,177,11072269,-795,0,1719346076,12618.449438620002,160.67286396000418,54401.9866044 2024-06-25,20:07:58.000,177,11072284,-795,0,1719346077,12618.382075519992,160.65171656999883,54401.99359152 2024-06-25,20:07:59.000,177,11072270,-795,0,1719346078,12618.260821939992,160.63056918000075,54401.99359152 2024-06-25,20:08:00.000,177,11072282,-795,0,1719346079,12618.166513600001,160.6235200500014,54401.909746080004 2024-06-25,20:08:01.000,177,11072280,-795,0,1719346080,12617.991369539996,160.60942179000267,54401.81891352 2024-06-25,20:08:02.000,177,11072277,-675,0,1719346081,12617.88358858,160.58122526999796,54401.81891352 2024-06-25,20:08:03.000,177,11072293,-795,0,1719346082,12617.75559868999,160.6023726600033,54401.71410672001 2024-06-25,20:08:04.000,177,11072284,-795,0,1719346083,12617.708444519994,160.54597962000116,54401.7769908 2024-06-25,20:08:05.000,177,11072226,-795,0,1719346084,12617.540036769999,160.52483223000308,54401.77000368 2024-06-25,20:08:06.000,177,11072244,-795,0,1719346085,12617.438992119998,160.4754883200003,54401.73506808001 2024-06-25,20:08:07.000,177,11072267,-795,0,1719346086,12617.311002230002,160.42614441000478,54401.7769908 2024-06-25,20:08:08.000,177,11072268,-795,0,1719346087,12617.162803409992,160.36975137000263,54401.75602944001 2024-06-25,20:08:09.000,177,11072260,-795,0,1719346088,12617.041549829992,160.30630920000112,54401.65820976 2024-06-25,20:08:10.000,177,11072253,-795,0,1719346089,12616.927032560001,160.25696528999833,54401.62327416 2024-06-25,20:08:11.000,177,11072269,-795,0,1719346090,12616.859669459991,160.2287687700009,54401.574364320004 2024-06-25,20:08:12.000,177,11072267,-795,0,1719346091,12616.73841587999,160.12303182000323,54401.4625704 2024-06-25,20:08:13.000,177,11072256,-795,0,1719346092,12616.610425989995,160.0807370399998,54401.406673440004 2024-06-25,20:08:14.000,177,11072253,-795,0,1719346093,12616.60368968,159.99614748000022,54401.58135144 2024-06-25,20:08:15.000,177,11072246,-795,0,1719346094,12616.489172409994,159.95385270000406,54401.51846736001 2024-06-25,20:08:16.000,177,11072270,-795,0,1719346095,12616.388127759994,159.86221400999784,54401.42064768001 2024-06-25,20:08:17.000,177,11072334,-795,0,1719346096,12616.233192629988,159.82696836000105,54401.259943920006 2024-06-25,20:08:18.000,177,11072190,-795,0,1719346097,12616.172565839988,159.75647706000018,54401.238982560004 2024-06-25,20:08:19.000,177,11072270,-795,0,1719346098,12616.118675359998,159.65074011000252,54401.28090528001 2024-06-25,20:08:20.000,177,11072273,-795,0,1719346099,12616.031103330002,159.58024881000165,54401.26693104 2024-06-25,20:08:21.000,177,11072273,-795,0,1719346100,12615.950267610002,159.51680664000014,54401.19705984 2024-06-25,20:08:22.000,177,11072276,-795,0,1719346101,12615.876168199997,159.43926620999991,54401.141162880005 2024-06-25,20:08:23.000,177,11072290,-795,0,1719346102,12615.842486649992,159.35467665000033,54401.20404696001 2024-06-25,20:08:24.000,177,11072224,-795,0,1719346103,12615.734705689996,159.27008709000074,54401.08526592001 2024-06-25,20:08:25.000,177,11072240,-795,0,1719346104,12615.640397349991,159.20664491999923,54401.05731744 2024-06-25,20:08:26.000,177,11072299,-795,0,1719346105,12615.573034249996,159.10090797000157,54400.96648488001 2024-06-25,20:08:27.000,177,11072263,-795,0,1719346106,12615.451780669995,159.0304166700007,54400.88962656 2024-06-25,20:08:28.000,177,11072306,-795,0,1719346107,12615.431571739995,158.98812189000455,54400.86167808 2024-06-25,20:08:29.000,177,11072268,-795,0,1719346108,12615.41809911999,158.95992536999984,54400.95949776 2024-06-25,20:08:30.000,177,11072254,-795,0,1719346109,12615.26316399,158.8682866800009,54400.7638584 2024-06-25,20:08:31.000,177,11072273,-795,0,1719346110,12615.249691369994,158.8189427699981,54400.89661368001 2024-06-25,20:08:32.000,177,11072297,-795,0,1719346111,12615.17559195999,158.7484514700045,54400.88962656 2024-06-25,20:08:33.000,177,11072243,-795,0,1719346112,12615.047602069993,158.69910756000172,54400.735909920004 2024-06-25,20:08:34.000,177,11072253,-795,0,1719346113,12615.047602069993,158.62861626000085,54400.77783264001 2024-06-25,20:08:35.000,177,11072292,-795,0,1719346114,12615.000447899998,158.5863214800047,54400.77084552 2024-06-25,20:08:36.000,177,11072257,-795,0,1719346115,12614.953293729988,158.48763365999912,54400.805781120005 2024-06-25,20:08:37.000,177,11072273,-795,0,1719346116,12614.919612179998,158.48763365999912,54400.93154928 2024-06-25,20:08:38.000,177,11072302,-795,0,1719346117,12614.879194319998,158.38894584000082,54400.93154928 2024-06-25,20:08:39.000,177,11072290,-795,0,1719346118,12614.852249080002,158.34665106000466,54400.91058792 2024-06-25,20:08:40.000,177,11072239,-795,0,1719346119,12614.805094909992,158.24796323999908,54400.82674248001 2024-06-25,20:08:41.000,177,11072283,-795,0,1719346120,12614.737731809997,158.1774719399982,54400.66603872 2024-06-25,20:08:42.000,177,11072242,-795,0,1719346121,12614.670368710002,158.12107890000334,54400.65905160001 2024-06-25,20:08:43.000,177,11072286,-795,0,1719346122,12614.643423469992,158.05763673000183,54400.65206448 2024-06-25,20:08:44.000,177,11072273,-795,0,1719346123,12614.643423469992,158.0153419499984,54400.756871280006 2024-06-25,20:08:45.000,177,11072286,-795,0,1719346124,12614.609741920001,157.97304717000225,54400.72892280001 2024-06-25,20:08:46.000,177,11072298,-795,0,1719346125,12614.629950850001,157.90255587000138,54400.687000080005 2024-06-25,20:08:47.000,177,11072237,-795,0,1719346126,12614.603005609992,157.8532119599986,54400.6939872 2024-06-25,20:08:48.000,177,11072251,-795,0,1719346127,12614.522169889991,157.83911369999987,54400.68001296001 2024-06-25,20:08:49.000,177,11072218,-795,0,1719346128,12614.501960959991,157.78272065999772,54400.68001296001 2024-06-25,20:08:50.000,177,11072291,-795,0,1719346129,12614.528906200001,157.768622399999,54400.66603872 2024-06-25,20:08:51.000,177,11072286,-795,0,1719346130,12614.488488340001,157.76157326999964,54400.66603872 2024-06-25,20:08:52.000,177,11072288,-795,0,1719346131,12614.461543099991,157.75452414000029,54400.59616752 2024-06-25,20:08:53.000,177,11072300,-795,0,1719346132,12614.488488340001,157.72632762000285,54400.707961440006 2024-06-25,20:08:54.000,177,11072322,-795,0,1719346133,12614.475015719996,157.62763980000454,54400.72193568 2024-06-25,20:08:55.000,177,11072282,-795,0,1719346134,12614.454806789996,157.64878719000262,54400.68001296001 2024-06-25,20:08:56.000,177,11072237,-795,0,1719346135,12614.38070737999,157.62763980000454,54400.5542448 2024-06-25,20:08:57.000,177,11072244,-795,0,1719346136,12614.333553209995,157.61354153999855,54400.50533496 2024-06-25,20:08:58.000,177,11072282,-795,0,1719346137,12614.3268169,157.59239415000047,54400.470399360005 2024-06-25,20:08:59.000,177,11072291,-795,0,1719346138,12614.28639904,157.6064924099992,54400.49834784 2024-06-25,20:09:00.000,177,11072330,-795,0,1719346139,12614.26619011,157.59944327999983,54400.52629632 2024-06-25,20:09:01.000,177,11072285,-795,0,1719346140,12614.27966272999,157.61354153999855,54400.568219040004 2024-06-25,20:09:02.000,177,11072274,-795,0,1719346141,12614.29987165999,157.5712467600024,54400.540270560006 2024-06-25,20:09:03.000,177,11072290,-795,0,1719346142,12614.27966272999,157.61354153999855,54400.61712888 2024-06-25,20:09:04.000,177,11072271,-795,0,1719346143,12614.30660797,157.6064924099992,54400.58219328001 2024-06-25,20:09:05.000,177,11072294,-795,0,1719346144,12614.29987165999,157.6064924099992,54400.53328344001 2024-06-25,20:09:06.000,177,11072244,-795,0,1719346145,12614.21903593999,157.6064924099992,54400.46341224001 2024-06-25,20:09:07.000,177,11072250,-795,0,1719346146,12614.24598118,157.59944327999983,54400.50533496 2024-06-25,20:09:08.000,177,11072269,-795,0,1719346147,12614.32008058999,157.6064924099992,54400.60315464 2024-06-25,20:09:09.000,177,11072311,-795,0,1719346148,12614.34028951999,157.62763980000454,54400.638090240005 2024-06-25,20:09:10.000,177,11072270,-795,0,1719346149,12614.3268169,157.62763980000454,54400.61014176001 2024-06-25,20:09:11.000,177,11072276,-795,0,1719346150,12614.353762139996,157.64878719000262,54400.589180400006 2024-06-25,20:09:12.000,177,11072191,-795,0,1719346151,12614.34702583,157.67698371000006,54400.57520616 2024-06-25,20:09:13.000,177,11072275,-795,0,1719346152,12614.3268169,157.71222936000413,54400.53328344001 2024-06-25,20:09:14.000,177,11072252,-795,0,1719346153,12614.38744369,157.70518023000477,54400.64507736 2024-06-25,20:09:15.000,177,11072254,-795,0,1719346154,12614.44807048,157.74747501000093,54400.6939872 2024-06-25,20:09:16.000,177,11072298,-795,0,1719346155,12614.441334169991,157.76157326999964,54400.77084552 2024-06-25,20:09:17.000,177,11072302,-795,0,1719346156,12614.542378819991,157.8179663100018,54400.86866520001 2024-06-25,20:09:18.000,177,11072267,-795,0,1719346157,12614.576060369996,157.8320645700005,54400.93154928 2024-06-25,20:09:19.000,177,11072265,-795,0,1719346158,12614.576060369996,157.88845761000266,54400.93154928 2024-06-25,20:09:20.000,177,11072288,-795,0,1719346159,12614.488488340001,157.92370325999946,54400.735909920004 2024-06-25,20:09:21.000,177,11072265,-795,0,1719346160,12614.528906200001,157.95189978000417,54400.81975536 2024-06-25,20:09:22.000,177,11072310,-795,0,1719346161,12614.475015719996,158.00124368999968,54400.81975536 2024-06-25,20:09:23.000,177,11072301,-795,0,1719346162,12614.515433579996,158.03648934000375,54400.88962656 2024-06-25,20:09:24.000,177,11072273,-795,0,1719346163,12614.495224649996,158.0787841199999,54400.95949776 2024-06-25,20:09:25.000,177,11072250,-795,0,1719346164,12614.589532990001,158.14927542000078,54401.06430456001 2024-06-25,20:09:26.000,177,11072287,-795,0,1719346165,12614.535642509996,158.20566846000293,54401.02936896 2024-06-25,20:09:27.000,177,11072285,-795,0,1719346166,12614.515433579996,158.226815850001,54401.02936896 2024-06-25,20:09:28.000,177,11072243,-795,0,1719346167,12614.515433579996,158.24796323999908,54401.092253040006 2024-06-25,20:09:29.000,177,11072283,-795,0,1719346168,12614.481752029991,158.3114054100006,54401.071291680004 2024-06-25,20:09:30.000,177,11072279,-795,0,1719346169,12614.454806789996,158.36779845000274,54401.092253040006 2024-06-25,20:09:31.000,177,11072282,-795,0,1719346170,12614.40765262,158.40304409999953,54401.09924016 2024-06-25,20:09:32.000,177,11072249,-795,0,1719346171,12614.373971069996,158.4241914900049,54401.0782788 2024-06-25,20:09:33.000,177,11072285,-795,0,1719346172,12614.36049844999,158.4735354000004,54401.2180212 2024-06-25,20:09:34.000,177,11072259,-795,0,1719346173,12614.3268169,158.51583018000383,54401.092253040006 2024-06-25,20:09:35.000,177,11072307,-795,0,1719346174,12614.333553209995,158.5722232199987,54401.14815 2024-06-25,20:09:36.000,177,11072305,-795,0,1719346175,12614.272926419995,158.5722232199987,54401.16911136 2024-06-25,20:09:37.000,177,11072300,-795,0,1719346176,12614.212299629995,158.64976364999893,54401.12718864 2024-06-25,20:09:38.000,177,11072273,-795,0,1719346177,12614.19882700999,158.64976364999893,54401.05731744 2024-06-25,20:09:39.000,177,11072280,-795,0,1719346178,12614.13820021999,158.69205843000236,54401.12718864 2024-06-25,20:09:40.000,177,11072279,-795,0,1719346179,12614.06410081,158.69205843000236,54401.16212424001 2024-06-25,20:09:41.000,177,11072278,-795,0,1719346180,12614.01694663999,158.75550060000387,54401.13417576001 2024-06-25,20:09:42.000,177,11072290,-795,0,1719346181,12613.990001399994,158.71320582000044,54401.08526592001 2024-06-25,20:09:43.000,177,11072264,-795,0,1719346182,12613.895693059989,158.74140233999788,54401.09924016 2024-06-25,20:09:44.000,177,11072228,-795,0,1719346183,12613.862011509998,158.74140233999788,54401.141162880005 2024-06-25,20:09:45.000,177,11072245,-795,0,1719346184,12613.808121029993,158.7695988600026,54401.06430456001 2024-06-25,20:09:46.000,177,11072280,-795,0,1719346185,12613.673394830003,158.7695988600026,54401.02936896 2024-06-25,20:09:47.000,177,11072263,-795,0,1719346186,12613.659922209998,158.79074625000067,54401.05731744 2024-06-25,20:09:48.000,177,11072279,-795,0,1719346187,12613.585822799992,158.81189363999874,54401.09924016 2024-06-25,20:09:49.000,177,11072261,-795,0,1719346188,12613.491514460002,158.86123755000153,54400.99443336001 2024-06-25,20:09:50.000,177,11072269,-795,0,1719346189,12613.356788259996,158.8189427699981,54400.88962656 2024-06-25,20:09:51.000,177,11072303,-795,0,1719346190,12613.309634090001,158.7836971200013,54401.01539472001 2024-06-25,20:09:52.000,177,11072282,-795,0,1719346191,12613.242270989991,158.8189427699981,54401.043343200006 2024-06-25,20:09:53.000,177,11072285,-795,0,1719346192,12613.12775372,158.79779538000003,54401.05033032 2024-06-25,20:09:54.000,177,11072254,-795,0,1719346193,12613.04018168999,158.81189363999874,54400.973472000005 2024-06-25,20:09:55.000,177,11072294,-795,0,1719346194,12612.952609659995,158.80484450999938,54400.96648488001 2024-06-25,20:09:56.000,177,11072310,-795,0,1719346195,12612.831356079994,158.81189363999874,54400.9385364 2024-06-25,20:09:57.000,177,11072283,-795,0,1719346196,12612.770729289994,158.8189427699981,54401.043343200006 2024-06-25,20:09:58.000,177,11072313,-795,0,1719346197,12612.703366189999,158.79779538000003,54401.11321440001 2024-06-25,20:09:59.000,177,11072328,-795,0,1719346198,12612.622530469998,158.81189363999874,54401.06430456001 2024-06-25,20:10:00.000,177,11072254,-795,0,1719346199,12612.541694749998,158.80484450999938,54401.022381840005 2024-06-25,20:10:01.000,177,11072288,-795,0,1719346200,12612.400232239997,158.80484450999938,54400.94552352001 2024-06-25,20:10:02.000,177,11072302,-795,0,1719346201,12612.299187589997,158.74140233999788,54400.94552352001 2024-06-25,20:10:03.000,177,11072318,-795,0,1719346202,12612.231824490002,158.72730407999916,54401.071291680004 2024-06-25,20:10:04.000,177,11072285,-795,0,1719346203,12612.124043529991,158.71320582000044,54401.0084076 2024-06-25,20:10:05.000,177,11072323,-795,0,1719346204,12612.04994412,158.70615669000108,54401.0084076 2024-06-25,20:10:06.000,177,11072361,-795,0,1719346205,12611.98258101999,158.685009300003,54401.00142048 2024-06-25,20:10:07.000,177,11072296,-795,0,1719346206,12611.935426849996,158.67796017000364,54401.05731744 2024-06-25,20:10:08.000,177,11072267,-795,0,1719346207,12611.84785482,158.66386190999765,54401.02936896 2024-06-25,20:10:09.000,177,11072305,-795,0,1719346208,12611.7670191,158.70615669000108,54400.95949776 2024-06-25,20:10:10.000,177,11072313,-795,0,1719346209,12611.72660124,158.69910756000172,54400.903600800004 2024-06-25,20:10:11.000,177,11072303,-795,0,1719346210,12611.59861134999,158.72730407999916,54400.903600800004 2024-06-25,20:10:12.000,177,11072306,-795,0,1719346211,12611.53798455999,158.71320582000044,54400.86866520001 2024-06-25,20:10:13.000,177,11072292,-795,0,1719346212,12611.524511939999,158.67091104000428,54400.98744624 2024-06-25,20:10:14.000,177,11072260,-795,0,1719346213,12611.477357769989,158.7202549499998,54400.99443336001 2024-06-25,20:10:15.000,177,11072297,-795,0,1719346214,12611.403258359998,158.69205843000236,54400.88962656 2024-06-25,20:10:16.000,177,11072222,-795,0,1719346215,12611.241586919998,158.69205843000236,54400.756871280006 2024-06-25,20:10:17.000,177,11072293,-795,0,1719346216,12611.174223820002,158.70615669000108,54400.77084552 2024-06-25,20:10:18.000,177,11072274,-795,0,1719346217,12611.140542269997,158.66386190999765,54400.72193568 2024-06-25,20:10:19.000,177,11072313,-795,0,1719346218,12611.039497619997,158.69205843000236,54400.687000080005 2024-06-25,20:10:20.000,177,11072300,-795,0,1719346219,12610.965398209992,158.685009300003,54400.61014176001 2024-06-25,20:10:21.000,177,11072297,-795,0,1719346220,12610.857617249996,158.67091104000428,54400.540270560006 2024-06-25,20:10:22.000,177,11072278,-795,0,1719346221,12610.817199389996,158.66386190999765,54400.50533496 2024-06-25,20:10:23.000,177,11072288,-795,0,1719346222,12610.79025415,158.67796017000364,54400.60315464 2024-06-25,20:10:24.000,177,11072302,-795,0,1719346223,12610.716154739996,158.67091104000428,54400.54725768 2024-06-25,20:10:25.000,177,11072248,-795,0,1719346224,12610.615110089995,158.67091104000428,54400.46341224001 2024-06-25,20:10:26.000,177,11072303,-795,0,1719346225,12610.554483299995,158.67796017000364,54400.3795668 2024-06-25,20:10:27.000,177,11072313,-795,0,1719346226,12610.50732913,158.69910756000172,54400.43546376 2024-06-25,20:10:28.000,177,11072328,-795,0,1719346227,12610.493856509995,158.73435320999852,54400.4843736 2024-06-25,20:10:29.000,177,11072301,-795,0,1719346228,12610.453438649994,158.73435320999852,54400.51232208001 2024-06-25,20:10:30.000,177,11072297,-795,0,1719346229,12610.413020789994,158.71320582000044,54400.54725768 2024-06-25,20:10:31.000,177,11072290,-795,0,1719346230,12610.372602929994,158.685009300003,54400.53328344001 2024-06-25,20:10:32.000,177,11072317,-795,0,1719346231,12610.271558279994,158.69910756000172,54400.43546376 2024-06-25,20:10:33.000,177,11072294,-795,0,1719346232,12610.251349349994,158.72730407999916,54400.449438 2024-06-25,20:10:34.000,177,11072304,-795,0,1719346233,12610.210931489994,158.70615669000108,54400.540270560006 2024-06-25,20:10:35.000,177,11072305,-795,0,1719346234,12610.143568389998,158.685009300003,54400.34463120001 2024-06-25,20:10:36.000,177,11072303,-795,0,1719346235,12610.069468979993,158.67796017000364,54400.28873424 2024-06-25,20:10:37.000,177,11072292,-795,0,1719346236,12610.049260049993,158.67796017000364,54400.421489520006 2024-06-25,20:10:38.000,177,11072334,-795,0,1719346237,12610.015578500002,158.67091104000428,54400.49834784 2024-06-25,20:10:39.000,177,11072305,-795,0,1719346238,12610.049260049993,158.67796017000364,54400.60315464 2024-06-25,20:10:40.000,177,11072230,-795,0,1719346239,12609.975160640002,158.66386190999765,54400.54725768 2024-06-25,20:10:41.000,177,11072299,-795,0,1719346240,12609.901061229997,158.6356653900002,54400.45642512 2024-06-25,20:10:42.000,177,11072248,-795,0,1719346241,12609.860643369997,158.66386190999765,54400.47738648 2024-06-25,20:10:43.000,177,11072295,-795,0,1719346242,12609.806752889992,158.62861626000085,54400.49834784 2024-06-25,20:10:44.000,177,11072306,-795,0,1719346243,12609.773071340001,158.66386190999765,54400.53328344001 2024-06-25,20:10:45.000,177,11072286,-795,0,1719346244,12609.672026690001,158.62861626000085,54400.45642512 2024-06-25,20:10:46.000,177,11072278,-795,0,1719346245,12609.645081449991,158.6215671300015,54400.42847664 2024-06-25,20:10:47.000,177,11072317,-795,0,1719346246,12609.604663589991,158.57927234999806,54400.4843736 2024-06-25,20:10:48.000,177,11072227,-795,0,1719346247,12609.564245729991,158.5863214800047,54400.39354104001 2024-06-25,20:10:49.000,177,11072300,-795,0,1719346248,12609.49014632,158.55812496,54400.35860544 2024-06-25,20:10:50.000,177,11072268,-795,0,1719346249,12609.395837979995,158.56517408999935,54400.3096956 2024-06-25,20:10:51.000,177,11072300,-795,0,1719346250,12609.38910167,158.56517408999935,54400.24681152001 2024-06-25,20:10:52.000,177,11072276,-795,0,1719346251,12609.34868381,158.60041974000342,54400.24681152001 2024-06-25,20:10:53.000,177,11072329,-795,0,1719346252,12609.36215642999,158.54402670000127,54400.38655392 2024-06-25,20:10:54.000,177,11072296,-795,0,1719346253,12609.294793329995,158.5369775700019,54400.372579680006 2024-06-25,20:10:55.000,177,11072271,-795,0,1719346254,12609.26784809,158.52992844000255,54400.38655392 2024-06-25,20:10:56.000,177,11072261,-795,0,1719346255,12609.18027605999,158.54402670000127,54400.2398244 2024-06-25,20:10:57.000,177,11072242,-795,0,1719346256,12609.146594509999,158.5369775700019,54400.253798640006 2024-06-25,20:10:58.000,177,11072322,-795,0,1719346257,12609.092704029994,158.5369775700019,54400.26777288 2024-06-25,20:10:59.000,177,11072305,-795,0,1719346258,12609.112912959994,158.54402670000127,54400.26078576 2024-06-25,20:11:00.000,177,11072309,-795,0,1719346259,12609.018604619989,158.5369775700019,54400.2398244 2024-06-25,20:11:01.000,177,11072297,-795,0,1719346260,12608.964714139998,158.57927234999806,54400.15597896001 2024-06-25,20:11:02.000,177,11072330,-795,0,1719346261,12608.937768899988,158.57927234999806,54400.10706912001 2024-06-25,20:11:03.000,177,11072297,-795,0,1719346262,12608.937768899988,158.60746887000278,54400.135017600005 2024-06-25,20:11:04.000,177,11072241,-795,0,1719346263,12608.843460559998,158.61451800000214,54400.016236560004 2024-06-25,20:11:05.000,177,11072273,-795,0,1719346264,12608.856933180003,158.61451800000214,54400.135017600005 2024-06-25,20:11:06.000,177,11072308,-795,0,1719346265,12608.749152219993,158.57927234999806,54399.98828808001 2024-06-25,20:11:07.000,177,11072313,-795,0,1719346266,12608.681789119997,158.59337061000406,54399.98130096 2024-06-25,20:11:08.000,177,11072249,-795,0,1719346267,12608.600953399997,158.5863214800047,54400.016236560004 2024-06-25,20:11:09.000,177,11072262,-795,0,1719346268,12608.607689709992,158.5863214800047,54400.14200472 2024-06-25,20:11:10.000,177,11072335,-795,0,1719346269,12608.540326609997,158.57927234999806,54400.05815928001 2024-06-25,20:11:11.000,177,11072323,-795,0,1719346270,12608.459490889996,158.5863214800047,54399.918416880006 2024-06-25,20:11:12.000,177,11072210,-795,0,1719346271,12608.405600409991,158.5722232199987,54399.90444264 2024-06-25,20:11:13.000,177,11072209,-795,0,1719346272,12608.338237309996,158.57927234999806,54399.869507040006 2024-06-25,20:11:14.000,177,11072255,-795,0,1719346273,12608.257401589995,158.60746887000278,54399.83457144 2024-06-25,20:11:15.000,177,11072292,-795,0,1719346274,12608.25066528,158.59337061000406,54399.84155856001 2024-06-25,20:11:16.000,177,11072297,-795,0,1719346275,12608.20351110999,158.64976364999893,54399.77867448 2024-06-25,20:11:17.000,177,11072302,-795,0,1719346276,12608.156356939995,158.64976364999893,54399.7856616 2024-06-25,20:11:18.000,177,11072290,-795,0,1719346277,12608.156356939995,158.6568127799983,54399.82059720001 2024-06-25,20:11:19.000,177,11072265,-795,0,1719346278,12608.156356939995,158.64976364999893,54399.897455520004 2024-06-25,20:11:20.000,177,11072235,-795,0,1719346279,12608.035103359995,158.67796017000364,54399.680854800004 2024-06-25,20:11:21.000,177,11072324,-795,0,1719346280,12608.06204859999,158.67796017000364,54399.76470024 2024-06-25,20:11:22.000,177,11072312,-795,0,1719346281,12607.98794919,158.67796017000364,54399.729764640004 2024-06-25,20:11:23.000,177,11072326,-795,0,1719346282,12607.947531329999,158.67796017000364,54399.77867448 2024-06-25,20:11:24.000,177,11072293,-795,0,1719346283,12607.90037715999,158.72730407999916,54399.80662296 2024-06-25,20:11:25.000,177,11072268,-795,0,1719346284,12607.873431919994,158.69910756000172,54399.7856616 2024-06-25,20:11:26.000,177,11072317,-795,0,1719346285,12607.806068819998,158.69205843000236,54399.79264872001 2024-06-25,20:11:27.000,177,11072317,-795,0,1719346286,12607.792596199994,158.69910756000172,54399.848545680004 2024-06-25,20:11:28.000,177,11072202,-795,0,1719346287,12607.725233099998,158.73435320999852,54399.80662296 2024-06-25,20:11:29.000,177,11072306,-795,0,1719346288,12607.705024169998,158.69910756000172,54399.77168736001 2024-06-25,20:11:30.000,177,11072298,-795,0,1719346289,12607.550089039993,158.7484514700045,54399.701816160006 2024-06-25,20:11:31.000,177,11072255,-795,0,1719346290,12607.509671179992,158.72730407999916,54399.63893208 2024-06-25,20:11:32.000,177,11072325,-795,0,1719346291,12607.428835459992,158.72730407999916,54399.63893208 2024-06-25,20:11:33.000,177,11072318,-795,0,1719346292,12607.469253319992,158.72730407999916,54399.76470024 2024-06-25,20:11:34.000,177,11072311,-795,0,1719346293,12607.401890219997,158.76254973000323,54399.77168736001 2024-06-25,20:11:35.000,177,11072290,-795,0,1719346294,12607.381681289997,158.69205843000236,54399.75771312 2024-06-25,20:11:36.000,177,11072241,-795,0,1719346295,12607.253691400001,158.66386190999765,54399.513163920004 2024-06-25,20:11:37.000,177,11072313,-795,0,1719346296,12607.145910439991,158.67796017000364,54399.45027984 2024-06-25,20:11:38.000,177,11072301,-795,0,1719346297,12607.213273540001,158.69205843000236,54399.6109836 2024-06-25,20:11:39.000,177,11072257,-795,0,1719346298,12607.166119369991,158.64976364999893,54399.57604800001 2024-06-25,20:11:40.000,177,11072251,-795,0,1719346299,12607.07181103,158.6215671300015,54399.631944960005 2024-06-25,20:11:41.000,177,11072300,-795,0,1719346300,12606.98423899999,158.5863214800047,54399.513163920004 2024-06-25,20:11:42.000,177,11072270,-795,0,1719346301,12606.86298541999,158.55812496,54399.38739576001 2024-06-25,20:11:43.000,177,11072257,-795,0,1719346302,12606.86972173,158.54402670000127,54399.49918968 2024-06-25,20:11:44.000,177,11072207,-795,0,1719346303,12606.74846815,158.49468278999848,54399.43630560001 2024-06-25,20:11:45.000,177,11072301,-795,0,1719346304,12606.72152290999,158.48058452999976,54399.38040864 2024-06-25,20:11:46.000,177,11072273,-795,0,1719346305,12606.607005639999,158.41714235999825,54399.2616276 2024-06-25,20:11:47.000,177,11072298,-795,0,1719346306,12606.512697299993,158.33255279999867,54399.23367912 2024-06-25,20:11:48.000,177,11072258,-795,0,1719346307,12606.425125269998,158.33960192999803,54399.247653360006 2024-06-25,20:11:49.000,177,11072258,-795,0,1719346308,12606.364498479998,158.23386498000036,54399.23367912 2024-06-25,20:11:50.000,177,11072313,-795,0,1719346309,12606.310607999992,158.20566846000293,54399.28258896 2024-06-25,20:11:51.000,177,11072272,-795,0,1719346310,12606.256717520002,158.15632455000014,54399.21970488001 2024-06-25,20:11:52.000,177,11072223,-795,0,1719346311,12606.088309769992,158.10698064000462,54399.10092384001 2024-06-25,20:11:53.000,177,11072234,-795,0,1719346312,12606.047891909991,158.0294402100044,54399.128872320005 2024-06-25,20:11:54.000,177,11072283,-795,0,1719346313,12605.93337464,158.0153419499984,54399.05201400001 2024-06-25,20:11:55.000,177,11072309,-795,0,1719346314,12605.899693089996,157.9166541300001,54399.0170784 2024-06-25,20:11:56.000,177,11072234,-795,0,1719346315,12605.72454902999,157.87435935000394,54398.91925872 2024-06-25,20:11:57.000,177,11072299,-795,0,1719346316,12605.68413116999,157.78272065999772,54398.89829736 2024-06-25,20:11:58.000,177,11072300,-795,0,1719346317,12605.596559139994,157.75452414000029,54398.87034888 2024-06-25,20:11:59.000,177,11072294,-795,0,1719346318,12605.5696139,157.64173806000326,54398.98912992 2024-06-25,20:12:00.000,177,11072262,-795,0,1719346319,12605.46183293999,157.62763980000454,54399.0170784 2024-06-25,20:12:01.000,177,11072254,-795,0,1719346320,12605.354051979994,157.52895197999896,54398.8074648 2024-06-25,20:12:02.000,177,11072232,-795,0,1719346321,12605.253007329993,157.4232150300013,54398.81445192001 2024-06-25,20:12:03.000,177,11072329,-795,0,1719346322,12605.226062089998,157.35272373000043,54398.877336 2024-06-25,20:12:04.000,177,11072305,-795,0,1719346323,12605.050918029992,157.24698678000277,54398.863361760006 2024-06-25,20:12:05.000,177,11072266,-795,0,1719346324,12604.943137069997,157.12010243999976,54398.77951632 2024-06-25,20:12:06.000,177,11072308,-795,0,1719346325,12604.828619799991,156.9650215799993,54398.71663224001 2024-06-25,20:12:07.000,177,11072304,-795,0,1719346326,12604.66694835999,156.84518637000292,54398.66772240001 2024-06-25,20:12:08.000,177,11072282,-795,0,1719346327,12604.50527691999,156.7676459400027,54398.70964512 2024-06-25,20:12:09.000,177,11072258,-795,0,1719346328,12604.36381440999,156.62666334000096,54398.5629156 2024-06-25,20:12:10.000,177,11072327,-795,0,1719346329,12604.154988799994,156.5702702999988,54398.46509592 2024-06-25,20:12:11.000,177,11072295,-795,0,1719346330,12604.040471529988,156.46453335000115,54398.409198960006 2024-06-25,20:12:12.000,177,11072300,-795,0,1719346331,12603.851854849992,156.37994379000156,54398.34631488 2024-06-25,20:12:13.000,177,11072302,-795,0,1719346332,12603.811436989992,156.2601085799979,54398.43016032001 2024-06-25,20:12:14.000,177,11072270,-795,0,1719346333,12603.643029239996,156.18256814999768,54398.34631488 2024-06-25,20:12:15.000,177,11072297,-795,0,1719346334,12603.501566729996,156.06978207000066,54398.25548232 2024-06-25,20:12:16.000,177,11072258,-795,0,1719346335,12603.35336791,156.07683120000002,54398.073817200006 2024-06-25,20:12:17.000,177,11072329,-795,0,1719346336,12603.25232326,155.98519251000107,54398.08080432 2024-06-25,20:12:18.000,177,11072292,-795,0,1719346337,12603.17148754,155.90765208000084,54398.04586872001 2024-06-25,20:12:19.000,177,11072309,-795,0,1719346338,12603.090651819999,155.80896426000254,54397.955036160005 2024-06-25,20:12:20.000,177,11072343,-795,0,1719346339,12603.016552409994,155.75962034999975,54398.01792024001 2024-06-25,20:12:21.000,177,11072295,-795,0,1719346340,12602.955925619994,155.68207991999952,54397.91311344 2024-06-25,20:12:22.000,177,11072299,-795,0,1719346341,12602.861617279988,155.6045394899993,54397.89215208 2024-06-25,20:12:23.000,177,11072279,-795,0,1719346342,12602.780781560003,155.5199499299997,54397.76638392 2024-06-25,20:12:24.000,177,11072294,-795,0,1719346343,12602.666264289997,155.46355689000484,54397.77337104 2024-06-25,20:12:25.000,177,11072248,-795,0,1719346344,12602.673000599993,155.37191819999862,54397.63362864 2024-06-25,20:12:26.000,177,11072293,-795,0,1719346345,12602.605637499997,155.30142689999775,54397.65459 2024-06-25,20:12:27.000,177,11072339,-635,0,1719346346,12602.551747019992,155.18864082000073,54397.50786048 2024-06-25,20:12:28.000,177,11072248,-795,0,1719346347,12602.437229750001,155.13929690999794,54397.53580896 2024-06-25,20:12:29.000,177,11072302,-795,0,1719346348,12602.470911299992,155.04060908999963,54397.49388624001 2024-06-25,20:12:30.000,177,11072271,-795,0,1719346349,12602.410284509991,154.98421605000476,54397.44497640001 2024-06-25,20:12:31.000,177,11072299,-795,0,1719346350,12602.383339269996,154.87142997000046,54397.4100408 2024-06-25,20:12:32.000,177,11072290,-795,0,1719346351,12602.25534938,154.82208605999767,54397.20741432001 2024-06-25,20:12:33.000,177,11072306,-795,0,1719346352,12602.322712479996,154.7656930200028,54397.24933704 2024-06-25,20:12:34.000,177,11072287,-795,0,1719346353,12602.302503549996,154.74454563000472,54397.214401440004 2024-06-25,20:12:35.000,177,11072289,-795,0,1719346354,12602.31597617,154.7374964999981,54397.165491600004 2024-06-25,20:12:36.000,177,11072295,-795,0,1719346355,12602.309239859991,154.7022508500013,54397.08164616 2024-06-25,20:12:37.000,177,11072270,-795,0,1719346356,12602.282294619996,154.71634911,54397.067671920006 2024-06-25,20:12:38.000,177,11072347,-795,0,1719346357,12602.26882199999,154.68110346000321,54397.03273632 2024-06-25,20:12:39.000,177,11072323,-795,0,1719346358,12602.369866649991,154.7022508500013,54397.12356888 2024-06-25,20:12:40.000,177,11072312,-795,0,1719346359,12602.342921409996,154.74454563000472,54397.15850448001 2024-06-25,20:12:41.000,177,11072310,-795,0,1719346360,12602.390075579991,154.83618432000367,54397.00478784 2024-06-25,20:12:42.000,177,11072264,-795,0,1719346361,12602.457438680001,154.8996264899979,54397.06068480001 2024-06-25,20:12:43.000,177,11072317,-795,0,1719346362,12602.531538089992,154.9630686599994,54397.0956204 2024-06-25,20:12:44.000,177,11072285,-795,0,1719346363,12602.592164879992,155.09700213000178,54397.13754312001 2024-06-25,20:12:45.000,177,11072303,-795,0,1719346364,12602.646055359997,155.20273907999945,54397.19344008 2024-06-25,20:12:46.000,177,11072300,-795,0,1719346365,12602.780781560003,155.32962342000246,54397.235362800006 2024-06-25,20:12:47.000,177,11072256,-795,0,1719346366,12602.848144659998,155.42831124000077,54397.30523400001 2024-06-25,20:12:48.000,177,11072282,-795,0,1719346367,12602.908771449998,155.58339210000122,54397.38907944 2024-06-25,20:12:49.000,177,11072318,-795,0,1719346368,12603.023288719989,155.75962034999975,54397.27728552001 2024-06-25,20:12:50.000,177,11072309,-795,0,1719346369,12603.050233959999,155.83716077999998,54397.29824688 2024-06-25,20:12:51.000,177,11072300,-795,0,1719346370,12603.117597059994,155.93584859999828,54397.2702984 2024-06-25,20:12:52.000,177,11072271,-795,0,1719346371,12603.218641709995,156.1120768500041,54397.36811808 2024-06-25,20:12:53.000,177,11072315,-795,0,1719346372,12603.34663159999,156.19666641000367,54397.49388624001 2024-06-25,20:12:54.000,177,11072282,-795,0,1719346373,12603.339895289995,156.28830510000262,54397.36113096 2024-06-25,20:12:55.000,177,11072300,-795,0,1719346374,12603.488094109991,156.408140309999,54397.47292488001 2024-06-25,20:12:56.000,177,11072265,-795,0,1719346375,12603.521775659996,156.54912291000073,54397.43100216 2024-06-25,20:12:57.000,177,11072291,-795,0,1719346376,12603.609347689991,156.6196142100016,54397.46593776 2024-06-25,20:12:58.000,177,11072277,-795,0,1719346377,12603.643029239996,156.73240028999862,54397.500873360004 2024-06-25,20:12:59.000,177,11072267,-795,0,1719346378,12603.764282819997,156.84518637000292,54397.570744560006 2024-06-25,20:13:00.000,177,11072302,-795,0,1719346379,12603.858591160002,156.95092332000058,54397.60568016 2024-06-25,20:13:01.000,177,11072286,-795,0,1719346380,12603.905745329997,157.03551288000017,54397.71048696001 2024-06-25,20:13:02.000,177,11072288,-795,0,1719346381,12604.006789979998,157.13420069999847,54397.75240968 2024-06-25,20:13:03.000,177,11072305,-795,0,1719346382,12604.087625699998,157.2117411299987,54397.80131952 2024-06-25,20:13:04.000,177,11072305,-795,0,1719346383,12604.067416769998,157.30337981999764,54397.836255120004 2024-06-25,20:13:05.000,177,11072252,-795,0,1719346384,12604.114570939993,157.4232150300013,54397.82926800001 2024-06-25,20:13:06.000,177,11072322,-795,0,1719346385,12604.134779869994,157.59239415000047,54397.80131952 2024-06-25,20:13:07.000,177,11072285,-795,0,1719346386,12604.188670349999,157.71222936000413,54397.84324224 2024-06-25,20:13:08.000,177,11072306,-795,0,1719346387,12604.202142969989,157.8320645700005,54398.073817200006 2024-06-25,20:13:09.000,177,11072301,-795,0,1719346388,12604.256033449994,157.98714543000096,54398.09477856001 2024-06-25,20:13:10.000,177,11072282,-795,0,1719346389,12604.235824519994,158.08583324999927,54398.08779144 2024-06-25,20:13:11.000,177,11072273,-795,0,1719346390,12604.208879279999,158.21976672000164,54398.09477856001 2024-06-25,20:13:12.000,177,11072282,-795,0,1719346391,12604.154988799994,158.34665106000466,54398.1087528 2024-06-25,20:13:13.000,177,11072300,-795,0,1719346392,12604.128043559998,158.50173191999784,54397.98997176 2024-06-25,20:13:14.000,177,11072280,-795,0,1719346393,12604.087625699998,158.5722232199987,54398.11573992001 2024-06-25,20:13:15.000,177,11072294,-795,0,1719346394,12604.141516179989,158.70615669000108,54398.14368840001 2024-06-25,20:13:16.000,177,11072337,-795,0,1719346395,12604.074153079993,158.76254973000323,54398.22753384 2024-06-25,20:13:17.000,177,11072267,-795,0,1719346396,12604.033735219993,158.86123755000153,54398.171636880004 2024-06-25,20:13:18.000,177,11072279,-795,0,1719346397,12603.993317359993,158.92467972000304,54398.2484952 2024-06-25,20:13:19.000,177,11072315,-795,0,1719346398,12603.973108429993,159.00222015000327,54398.290417920005 2024-06-25,20:13:20.000,177,11072330,-795,0,1719346399,12603.892272709993,159.06566232000478,54398.2484952 2024-06-25,20:13:21.000,177,11072330,-795,0,1719346400,12603.771019129992,159.13615361999837,54398.10176568 2024-06-25,20:13:22.000,177,11072305,-795,0,1719346401,12603.723864959997,159.22074317999795,54398.19958536 2024-06-25,20:13:23.000,177,11072311,-795,0,1719346402,12603.663238169996,159.29123447999882,54398.31137928001 2024-06-25,20:13:24.000,177,11072277,-795,0,1719346403,12603.582402449996,159.3617257799997,54398.360289120006 2024-06-25,20:13:25.000,177,11072284,-795,0,1719346404,12603.46788517999,159.4251679500012,54398.36727624 2024-06-25,20:13:26.000,177,11072340,-795,0,1719346405,12603.38704945999,159.46746273000463,54398.3183664 2024-06-25,20:13:27.000,177,11072263,-795,0,1719346406,12603.24558694999,159.5238557699995,54398.29740504 2024-06-25,20:13:28.000,177,11072304,-795,0,1719346407,12603.17148754,159.53090489999886,54398.360289120006 2024-06-25,20:13:29.000,177,11072291,-795,0,1719346408,12602.955925619994,159.62959272000444,54398.25548232 2024-06-25,20:13:30.000,177,11072326,-795,0,1719346409,12602.854880969993,159.65778924000188,54398.30439216 2024-06-25,20:13:31.000,177,11072288,-795,0,1719346410,12602.679736910002,159.66483837000123,54398.23452096001 2024-06-25,20:13:32.000,177,11072338,-795,0,1719346411,12602.545010709997,159.6718875000006,54398.19958536 2024-06-25,20:13:33.000,177,11072319,-795,0,1719346412,12602.417020820001,159.7353296700021,54398.29740504 2024-06-25,20:13:34.000,177,11072340,-795,0,1719346413,12602.329448789991,159.6718875000006,54398.27644368 2024-06-25,20:13:35.000,177,11072327,-795,0,1719346414,12602.20819520999,159.7353296700021,54398.21355960001 2024-06-25,20:13:36.000,177,11072259,-795,0,1719346415,12602.04652376999,159.71418228000402,54398.10176568 2024-06-25,20:13:37.000,177,11072344,-795,0,1719346416,12601.9320065,159.71418228000402,54398.12971416 2024-06-25,20:13:38.000,177,11072312,-795,0,1719346417,12601.851170779999,159.7353296700021,54398.12971416 2024-06-25,20:13:39.000,177,11072272,-795,0,1719346418,12601.649081479998,159.7353296700021,54398.003946000004 2024-06-25,20:13:40.000,177,11072305,-795,0,1719346419,12601.622136239988,159.6859857599993,54398.01093312 2024-06-25,20:13:41.000,177,11072305,-795,0,1719346420,12601.453728489992,159.67893662999995,54397.92010056 2024-06-25,20:13:42.000,177,11072340,-795,0,1719346421,12601.345947529997,159.67893662999995,54397.85022936001 2024-06-25,20:13:43.000,177,11072313,-795,0,1719346422,12601.238166570001,159.6859857599993,54397.98997176 2024-06-25,20:13:44.000,177,11072296,-795,0,1719346423,12601.103440369996,159.65074011000252,54397.87817784001 2024-06-25,20:13:45.000,177,11072311,-795,0,1719346424,12600.96871416999,159.70008401999803,54397.75939680001 2024-06-25,20:13:46.000,177,11072354,-795,0,1719346425,12600.87440583,159.70008401999803,54397.68253848001 2024-06-25,20:13:47.000,177,11072314,-795,0,1719346426,12600.80704272999,159.70008401999803,54397.717474080004 2024-06-25,20:13:48.000,177,11072311,-795,0,1719346427,12600.75315225,159.71418228000402,54397.73144832001 2024-06-25,20:13:49.000,177,11072299,-795,0,1719346428,12600.75315225,159.76352618999954,54397.78035816001 2024-06-25,20:13:50.000,177,11072330,-795,0,1719346429,12600.72620700999,159.7705753199989,54397.75240968 2024-06-25,20:13:51.000,177,11072376,-795,0,1719346430,12600.71273439,159.8340174900004,54397.71048696001 2024-06-25,20:13:52.000,177,11072290,-795,0,1719346431,12600.62516235999,159.87631227000384,54397.67555136 2024-06-25,20:13:53.000,177,11072323,-795,0,1719346432,12600.618426049994,159.92565617999935,54397.59170592001 2024-06-25,20:13:54.000,177,11072312,-795,0,1719346433,12600.618426049994,159.92565617999935,54397.57773168 2024-06-25,20:13:55.000,177,11072343,-795,0,1719346434,12600.551062949999,160.02434399999765,54397.500873360004 2024-06-25,20:13:56.000,177,11072297,-795,0,1719346435,12600.524117709989,160.06663878000109,54397.54279608001 2024-06-25,20:13:57.000,177,11072326,-795,0,1719346436,12600.530854019999,160.10188442999788,54397.619654400005 2024-06-25,20:13:58.000,177,11072341,-795,0,1719346437,12600.524117709989,160.13713008000195,54397.689525600006 2024-06-25,20:13:59.000,177,11072284,-795,0,1719346438,12600.503908779989,160.17237572999875,54397.668564240004 2024-06-25,20:14:00.000,177,11072283,-795,0,1719346439,12600.537590329994,160.17237572999875,54397.60568016 2024-06-25,20:14:01.000,177,11072271,-795,0,1719346440,12600.450018299998,160.20762138000282,54397.49388624001 2024-06-25,20:14:02.000,177,11072269,-795,0,1719346441,12600.443281989988,160.2640144199977,54397.52882184 2024-06-25,20:14:03.000,177,11072350,-795,0,1719346442,12600.456754609993,160.2781126800037,54397.65459 2024-06-25,20:14:04.000,177,11072313,-795,0,1719346443,12600.402864129988,160.25696528999833,54397.64061576001 2024-06-25,20:14:05.000,177,11072297,-795,0,1719346444,12600.375918889993,160.24991615999897,54397.570744560006 2024-06-25,20:14:06.000,177,11072331,-795,0,1719346445,12600.322028410003,160.2640144199977,54397.59170592001 2024-06-25,20:14:07.000,177,11072295,-795,0,1719346446,12600.342237340003,160.23581790000026,54397.619654400005 2024-06-25,20:14:08.000,177,11072268,-795,0,1719346447,12600.281610550002,160.17237572999875,54397.55677032 2024-06-25,20:14:09.000,177,11072342,-795,0,1719346448,12600.261401620002,160.15827747000003,54397.54279608001 2024-06-25,20:14:10.000,177,11072260,-795,0,1719346449,12600.187302209997,160.1794248599981,54397.56375744001 2024-06-25,20:14:11.000,177,11072332,-795,0,1719346450,12600.173829589992,160.11598269000388,54397.49388624001 2024-06-25,20:14:12.000,177,11072352,-795,0,1719346451,12600.133411729992,160.05958965000173,54397.451963520005 2024-06-25,20:14:13.000,177,11072291,-795,0,1719346452,12600.207511139997,160.08778616999916,54397.56375744001 2024-06-25,20:14:14.000,177,11072374,-795,0,1719346453,12600.207511139997,160.05958965000173,54397.55677032 2024-06-25,20:14:15.000,177,11072253,-795,0,1719346454,12600.187302209997,160.0313931300043,54397.549783200004 2024-06-25,20:14:16.000,177,11072325,-795,0,1719346455,12600.119939110002,160.05254052000237,54397.50786048 2024-06-25,20:14:17.000,177,11072243,-795,0,1719346456,12600.140148040002,160.0172948699983,54397.51484760001 2024-06-25,20:14:18.000,177,11072311,-795,0,1719346457,12600.160356970002,159.99614748000022,54397.500873360004 2024-06-25,20:14:19.000,177,11072328,-795,0,1719346458,12600.167093279997,159.96090183000342,54397.46593776 2024-06-25,20:14:20.000,177,11072304,-795,0,1719346459,12600.180565900002,159.91860705,54397.53580896 2024-06-25,20:14:21.000,177,11072348,-795,0,1719346460,12600.167093279997,159.91860705,54397.451963520005 2024-06-25,20:14:22.000,177,11072338,-795,0,1719346461,12600.207511139997,159.87631227000384,54397.47292488001 2024-06-25,20:14:23.000,177,11072326,-795,0,1719346462,12600.214247449992,159.8340174900004,54397.45895064 2024-06-25,20:14:24.000,177,11072273,-795,0,1719346463,12600.241192690002,159.84106661999976,54397.570744560006 2024-06-25,20:14:25.000,177,11072316,-795,0,1719346464,12600.261401620002,159.84106661999976,54397.49388624001 2024-06-25,20:14:26.000,177,11072319,-795,0,1719346465,12600.247928999997,159.84106661999976,54397.479912 2024-06-25,20:14:27.000,177,11072350,-795,0,1719346466,12600.301819480002,159.81287010000233,54397.38907944 2024-06-25,20:14:28.000,177,11072358,-795,0,1719346467,12600.274874239993,159.84106661999976,54397.41702792 2024-06-25,20:14:29.000,177,11072313,-795,0,1719346468,12600.335501029993,159.81287010000233,54397.500873360004 2024-06-25,20:14:30.000,177,11072315,-795,0,1719346469,12600.396127819993,159.84106661999976,54397.57773168 2024-06-25,20:14:31.000,177,11072357,-795,0,1719346470,12600.450018299998,159.8340174900004,54397.48689912 2024-06-25,20:14:32.000,177,11072308,-795,0,1719346471,12600.402864129988,159.84811574999912,54397.42401504001 2024-06-25,20:14:33.000,177,11072322,-795,0,1719346472,12600.497172469994,159.86221400999784,54397.53580896 2024-06-25,20:14:34.000,177,11072334,-795,0,1719346473,12600.544326639989,159.86221400999784,54397.56375744001 2024-06-25,20:14:35.000,177,11072293,-795,0,1719346474,12600.598217119994,159.91155792000063,54397.57773168 2024-06-25,20:14:36.000,177,11072366,-795,0,1719346475,12600.62516235999,159.92565617999935,54397.549783200004 2024-06-25,20:14:37.000,177,11072321,-795,0,1719346476,12600.71273439,159.92565617999935,54397.70349984 2024-06-25,20:14:38.000,177,11072336,-795,0,1719346477,12600.76662486999,159.9468035700047,54397.78035816001 2024-06-25,20:14:39.000,177,11072338,-795,0,1719346478,12600.881142139995,159.9820492200015,54397.80131952 2024-06-25,20:14:40.000,177,11072298,-795,0,1719346479,12600.820515349995,159.98909835000086,54397.689525600006 2024-06-25,20:14:41.000,177,11072322,-795,0,1719346480,12600.941768929995,160.03844226000365,54397.73144832001 2024-06-25,20:14:42.000,177,11072308,-795,0,1719346481,12600.94850523999,160.06663878000109,54397.75939680001 2024-06-25,20:14:43.000,177,11072316,-795,0,1719346482,12601.110176679991,160.12303182000323,54397.85022936001 2024-06-25,20:14:44.000,177,11072295,-795,0,1719346483,12601.197748710001,160.18647399000474,54397.9690104 2024-06-25,20:14:45.000,177,11072296,-795,0,1719346484,12601.265111809997,160.25696528999833,54397.92708768001 2024-06-25,20:14:46.000,177,11072318,-795,0,1719346485,12601.352683839992,160.29926007000176,54398.03189448 2024-06-25,20:14:47.000,177,11072311,-795,0,1719346486,12601.487410039997,160.3556531100039,54398.08779144 2024-06-25,20:14:48.000,177,11072302,-795,0,1719346487,12601.521091590002,160.43319354000414,54398.122727040005 2024-06-25,20:14:49.000,177,11072330,-795,0,1719346488,12601.615399929993,160.46843919000094,54398.08779144 2024-06-25,20:14:50.000,177,11072376,-795,0,1719346489,12601.649081479998,160.5389304900018,54398.10176568 2024-06-25,20:14:51.000,177,11072336,-795,0,1719346490,12601.682763029989,160.59532353000395,54398.12971416 2024-06-25,20:14:52.000,177,11072304,-795,0,1719346491,12601.736653509994,160.64466743999947,54398.11573992001 2024-06-25,20:14:53.000,177,11072336,-795,0,1719346492,12601.857907089994,160.67991309000354,54398.290417920005 2024-06-25,20:14:54.000,177,11072351,-795,0,1719346493,12601.837698159994,160.7222078699997,54398.31137928001 2024-06-25,20:14:55.000,177,11072355,-795,0,1719346494,12601.88485232999,160.72925699999905,54398.409198960006 2024-06-25,20:14:56.000,177,11072348,-795,0,1719346495,12601.837698159994,160.82794482000463,54398.360289120006 2024-06-25,20:14:57.000,177,11072295,-795,0,1719346496,12601.878116019994,160.90548525000486,54398.33234064001 2024-06-25,20:14:58.000,177,11072332,-795,0,1719346497,12601.90506125999,160.947780030001,54398.43714744 2024-06-25,20:14:59.000,177,11072354,-795,0,1719346498,12601.96568804999,160.9689274199991,54398.44413456 2024-06-25,20:15:00.000,177,11072356,-795,0,1719346499,12601.918533879994,161.01827133000188,54398.54195424 2024-06-25,20:15:01.000,177,11072324,-795,0,1719346500,12601.90506125999,161.08876263000275,54398.52099288001 2024-06-25,20:15:02.000,177,11072378,-795,0,1719346501,12601.871379709999,161.1451556700049,54398.527980000006 2024-06-25,20:15:03.000,177,11072325,-795,0,1719346502,12601.830961849999,161.16630306000297,54398.47907016001 2024-06-25,20:15:04.000,177,11072346,-795,0,1719346503,12601.89158864,161.18745045000105,54398.59086408 2024-06-25,20:15:05.000,177,11072356,-795,0,1719346504,12601.857907089994,161.22974523000448,54398.5629156 2024-06-25,20:15:06.000,177,11072340,-795,0,1719346505,12601.871379709999,161.27204001000064,54398.56990272001 2024-06-25,20:15:07.000,177,11072334,-795,0,1719346506,12601.837698159994,161.3072856600047,54398.58387696 2024-06-25,20:15:08.000,177,11072324,-795,0,1719346507,12601.736653509994,161.3777769599983,54398.58387696 2024-06-25,20:15:09.000,177,11072372,-795,0,1719346508,12601.837698159994,161.3918752200043,54398.59785120001 2024-06-25,20:15:10.000,177,11072335,-795,0,1719346509,12601.783807679989,161.4623665199979,54398.73759360001 2024-06-25,20:15:11.000,177,11072331,-795,0,1719346510,12601.763598749989,161.5258086899994,54398.76554208001 2024-06-25,20:15:12.000,177,11072341,-795,0,1719346511,12601.709708269998,161.48351391000324,54398.723619360004 2024-06-25,20:15:13.000,177,11072332,-795,0,1719346512,12601.790543989999,161.44826825999917,54398.60483832 2024-06-25,20:15:14.000,177,11072358,-795,0,1719346513,12601.763598749989,161.405973480003,54398.65374816 2024-06-25,20:15:15.000,177,11072347,-795,0,1719346514,12601.790543989999,161.39892435000365,54398.66073528 2024-06-25,20:15:16.000,177,11072341,-795,0,1719346515,12601.716444579994,161.43417000000045,54398.65374816 2024-06-25,20:15:17.000,177,11072363,-795,0,1719346516,12601.669290409998,161.5258086899994,54398.65374816 2024-06-25,20:15:18.000,177,11072336,-795,0,1719346517,12601.568245759998,161.5399069499981,54398.66772240001 2024-06-25,20:15:19.000,177,11072293,-795,0,1719346518,12601.527827899998,161.57515260000218,54398.73060648 2024-06-25,20:15:20.000,177,11072391,-795,0,1719346519,12601.433519559992,161.60334911999962,54398.66772240001 2024-06-25,20:15:21.000,177,11072378,-795,0,1719346520,12601.406574319997,161.6385947700037,54398.59785120001 2024-06-25,20:15:22.000,177,11072361,-795,0,1719346521,12601.413310629992,161.6526930300024,54398.60483832 2024-06-25,20:15:23.000,177,11072298,-795,0,1719346522,12601.440255870002,161.72318433000328,54398.73060648 2024-06-25,20:15:24.000,177,11072363,-795,0,1719346523,12601.406574319997,161.66679129000113,54398.695670880006 2024-06-25,20:15:25.000,177,11072348,-795,0,1719346524,12601.453728489992,161.65974216000177,54398.71663224001 2024-06-25,20:15:26.000,177,11072342,-795,0,1719346525,12601.406574319997,161.6738404200005,54398.71663224001 2024-06-25,20:15:27.000,177,11072322,-795,0,1719346526,12601.386365389997,161.66679129000113,54398.73060648 2024-06-25,20:15:28.000,177,11072332,-795,0,1719346527,12601.352683839992,161.68088954999985,54398.65374816 2024-06-25,20:15:29.000,177,11072365,-795,0,1719346528,12601.312265979992,161.68088954999985,54398.54894136001 2024-06-25,20:15:30.000,177,11072309,-795,0,1719346529,12601.285320739997,161.72318433000328,54398.576889840006 2024-06-25,20:15:31.000,177,11072307,-795,0,1719346530,12601.204485019996,161.75842998000007,54398.527980000006 2024-06-25,20:15:32.000,177,11072309,-795,0,1719346531,12601.204485019996,161.7866265000048,54398.65374816 2024-06-25,20:15:33.000,177,11072356,-795,0,1719346532,12601.305529669997,161.7725282399988,54398.71663224001 2024-06-25,20:15:34.000,177,11072336,-795,0,1719346533,12601.319002290002,161.75138085000071,54398.75156784 2024-06-25,20:15:35.000,177,11072364,-795,0,1719346534,12601.305529669997,161.7866265000048,54398.76554208001 2024-06-25,20:15:36.000,177,11072315,-795,0,1719346535,12601.292057049992,161.77957736999815,54398.68169664 2024-06-25,20:15:37.000,177,11072347,-795,0,1719346536,12601.251639189992,161.8359704100003,54398.555928480004 2024-06-25,20:15:38.000,177,11072334,-795,0,1719346537,12601.292057049992,161.7866265000048,54398.66073528 2024-06-25,20:15:39.000,177,11072342,-795,0,1719346538,12601.339211220002,161.82892128000094,54398.65374816 2024-06-25,20:15:40.000,177,11072334,-795,0,1719346539,12601.332474909992,161.85006866999902,54398.75156784 2024-06-25,20:15:41.000,177,11072329,-795,0,1719346540,12601.244902879997,161.86416692999774,54398.4930444 2024-06-25,20:15:42.000,177,11072313,-795,0,1719346541,12601.325738599997,161.86416692999774,54398.68868376001 2024-06-25,20:15:43.000,177,11072343,-795,0,1719346542,12601.359420150002,161.86416692999774,54398.81445192001 2024-06-25,20:15:44.000,177,11072261,-795,0,1719346543,12601.325738599997,161.8853143200031,54398.793490560005 2024-06-25,20:15:45.000,177,11072363,-795,0,1719346544,12601.285320739997,161.8853143200031,54398.75156784 2024-06-25,20:15:46.000,177,11072329,-795,0,1719346545,12601.244902879997,161.84301953999966,54398.66073528 2024-06-25,20:15:47.000,177,11072343,-795,0,1719346546,12601.211221329992,161.85711779999838,54398.65374816 2024-06-25,20:15:48.000,177,11072310,-795,0,1719346547,12601.251639189992,161.84301953999966,54398.66073528 2024-06-25,20:15:49.000,177,11072343,-795,0,1719346548,12601.292057049992,161.80777389000286,54398.75855496 2024-06-25,20:15:50.000,177,11072374,-795,0,1719346549,12601.285320739997,161.81482302000222,54398.68169664 2024-06-25,20:15:51.000,177,11072364,-795,0,1719346550,12601.265111809997,161.8359704100003,54398.71663224001 2024-06-25,20:15:52.000,177,11072337,-795,0,1719346551,12601.217957640001,161.79367563000415,54398.64676104001 2024-06-25,20:15:53.000,177,11072320,-795,0,1719346552,12601.265111809997,161.8007247600035,54398.59086408 2024-06-25,20:15:54.000,177,11072370,-795,0,1719346553,12601.271848119992,161.80777389000286,54398.61182544 2024-06-25,20:15:55.000,177,11072333,-795,0,1719346554,12601.244902879997,161.7866265000048,54398.625799680005 2024-06-25,20:15:56.000,177,11072354,-795,0,1719346555,12601.258375500001,161.80777389000286,54398.54894136001 2024-06-25,20:15:57.000,177,11072349,-795,0,1719346556,12601.305529669997,161.80777389000286,54398.59086408 2024-06-25,20:15:58.000,177,11072350,-795,0,1719346557,12601.345947529997,161.80777389000286,54398.66073528 2024-06-25,20:15:59.000,177,11072380,-795,0,1719346558,12601.352683839992,161.77957736999815,54398.73060648 2024-06-25,20:16:00.000,177,11072304,-795,0,1719346559,12601.372892769992,161.77957736999815,54398.68169664 2024-06-25,20:16:01.000,177,11072330,-795,0,1719346560,12601.292057049992,161.8007247600035,54398.56990272001 2024-06-25,20:16:02.000,177,11072338,-795,0,1719346561,12601.325738599997,161.8007247600035,54398.58387696 2024-06-25,20:16:03.000,177,11072331,-795,0,1719346562,12601.366156459997,161.75842998000007,54398.68868376001 2024-06-25,20:16:04.000,177,11072337,-795,0,1719346563,12601.386365389997,161.7866265000048,54398.63977392 2024-06-25,20:16:05.000,177,11072334,-795,0,1719346564,12601.413310629992,161.77957736999815,54398.6327868 2024-06-25,20:16:06.000,177,11072373,-795,0,1719346565,12601.453728489992,161.75842998000007,54398.68868376001 2024-06-25,20:16:07.000,177,11072363,-795,0,1719346566,12601.548036829998,161.7866265000048,54398.81445192001 2024-06-25,20:16:08.000,177,11072303,-795,0,1719346567,12601.521091590002,161.75138085000071,54398.68169664 2024-06-25,20:16:09.000,177,11072354,-795,0,1719346568,12601.595190999993,161.75138085000071,54398.71663224001 2024-06-25,20:16:10.000,177,11072367,-795,0,1719346569,12601.601927309988,161.737282590002,54398.70964512 2024-06-25,20:16:11.000,177,11072370,-795,0,1719346570,12601.655817789993,161.71613520000392,54398.66073528 2024-06-25,20:16:12.000,177,11072357,-795,0,1719346571,12601.649081479998,161.70203693999792,54398.64676104001 2024-06-25,20:16:13.000,177,11072365,-795,0,1719346572,12601.702971959989,161.66679129000113,54398.82842616 2024-06-25,20:16:14.000,177,11072334,-795,0,1719346573,12601.770335059999,161.68088954999985,54398.82842616 2024-06-25,20:16:15.000,177,11072346,-795,0,1719346574,12601.783807679989,161.69498780999857,54398.8074648 2024-06-25,20:16:16.000,177,11072297,-795,0,1719346575,12601.797280299994,161.66679129000113,54398.723619360004 2024-06-25,20:16:17.000,177,11072316,-795,0,1719346576,12601.851170779999,161.6526930300024,54398.73759360001 2024-06-25,20:16:18.000,177,11072339,-795,0,1719346577,12601.878116019994,161.6385947700037,54398.7725292 2024-06-25,20:16:19.000,177,11072333,-795,0,1719346578,12601.92527018999,161.5892508600009,54398.793490560005 2024-06-25,20:16:20.000,177,11072357,-795,0,1719346579,12601.91179757,161.61039824999898,54398.863361760006 2024-06-25,20:16:21.000,177,11072338,-795,0,1719346580,12601.91179757,161.61744737999834,54398.76554208001 2024-06-25,20:16:22.000,177,11072353,-795,0,1719346581,12601.94547911999,161.5399069499981,54398.82143904 2024-06-25,20:16:23.000,177,11072367,-795,0,1719346582,12601.958951739995,161.5540052100041,54398.88432312001 2024-06-25,20:16:24.000,177,11072300,-795,0,1719346583,12601.9320065,161.4905630400026,54398.842400400004 2024-06-25,20:16:25.000,177,11072358,-795,0,1719346584,12601.92527018999,161.49761217000196,54398.793490560005 2024-06-25,20:16:26.000,177,11072362,-795,0,1719346585,12601.88485232999,161.43417000000045,54398.723619360004 2024-06-25,20:16:27.000,177,11072358,-795,0,1719346586,12601.84443446999,161.44826825999917,54398.702658 2024-06-25,20:16:28.000,177,11072365,-795,0,1719346587,12601.871379709999,161.44826825999917,54398.73759360001 2024-06-25,20:16:29.000,177,11072343,-795,0,1719346588,12601.830961849999,161.42007174000173,54398.77951632 2024-06-25,20:16:30.000,177,11072350,-795,0,1719346589,12601.777071369994,161.37072782999894,54398.77951632 2024-06-25,20:16:31.000,177,11072336,-795,0,1719346590,12601.763598749989,161.35662957000022,54398.66772240001 2024-06-25,20:16:32.000,177,11072261,-795,0,1719346591,12601.723180889989,161.32138392000343,54398.58387696 2024-06-25,20:16:33.000,177,11072313,-795,0,1719346592,12601.682763029989,161.31433479000407,54398.61881256001 2024-06-25,20:16:34.000,177,11072344,-795,0,1719346593,12601.655817789993,161.27204001000064,54398.66073528 2024-06-25,20:16:35.000,177,11072314,-795,0,1719346594,12601.608663619998,161.25089262000256,54398.61182544 2024-06-25,20:16:36.000,177,11072345,-795,0,1719346595,12601.554773139993,161.2438434900032,54398.458108800005 2024-06-25,20:16:37.000,177,11072381,-795,0,1719346596,12601.554773139993,161.20154870999977,54398.5629156 2024-06-25,20:16:38.000,177,11072332,-795,0,1719346597,12601.568245759998,161.16630306000297,54398.54894136001 2024-06-25,20:16:39.000,177,11072324,-795,0,1719346598,12601.500882660002,161.17335219000233,54398.59785120001 2024-06-25,20:16:40.000,177,11072246,-795,0,1719346599,12601.521091590002,161.0958117600021,54398.51400576 2024-06-25,20:16:41.000,177,11072397,-795,0,1719346600,12601.487410039997,161.00417307000316,54398.388237600004 2024-06-25,20:16:42.000,177,11072347,-795,0,1719346601,12601.386365389997,160.92663264000294,54398.192598240006 2024-06-25,20:16:43.000,177,11072358,-795,0,1719346602,12601.440255870002,160.91958351000358,54398.48605728 2024-06-25,20:16:44.000,177,11072354,-795,0,1719346603,12601.379629080002,160.86319047000143,54398.507018640004 2024-06-25,20:16:45.000,177,11072387,-795,0,1719346604,12601.298793360002,160.86319047000143,54398.507018640004 2024-06-25,20:16:46.000,177,11072382,-795,0,1719346605,12601.345947529997,160.89843611999822,54398.555928480004 2024-06-25,20:16:47.000,177,11072423,-795,0,1719346606,12601.386365389997,160.834993950004,54398.63977392 2024-06-25,20:16:48.000,177,11072314,-795,0,1719346607,12601.352683839992,160.8702396000008,54398.61182544 2024-06-25,20:16:49.000,177,11072339,-795,0,1719346608,12601.332474909992,160.77860091000184,54398.54195424 2024-06-25,20:16:50.000,177,11072323,-795,0,1719346609,12601.238166570001,160.820895689998,54398.39522472 2024-06-25,20:16:51.000,177,11072363,-795,0,1719346610,12601.170803469991,160.75745352000376,54398.388237600004 2024-06-25,20:16:52.000,177,11072364,-795,0,1719346611,12601.224693949996,160.77860091000184,54398.409198960006 2024-06-25,20:16:53.000,177,11072331,-795,0,1719346612,12601.204485019996,160.7363061299984,54398.46509592 2024-06-25,20:16:54.000,177,11072341,-795,0,1719346613,12601.238166570001,160.67286396000418,54398.5629156 2024-06-25,20:16:55.000,177,11072350,-795,0,1719346614,12601.170803469991,160.67991309000354,54398.47907016001 2024-06-25,20:16:56.000,177,11072303,-795,0,1719346615,12601.110176679991,160.6869622200029,54398.37426336 2024-06-25,20:16:57.000,177,11072330,-795,0,1719346616,12601.123649299996,160.70810961000097,54398.40221184001 2024-06-25,20:16:58.000,177,11072300,-795,0,1719346617,12601.143858229996,160.70810961000097,54398.39522472 2024-06-25,20:16:59.000,177,11072359,-795,0,1719346618,12601.089967749991,160.67286396000418,54398.27644368 2024-06-25,20:17:00.000,177,11072329,-795,0,1719346619,12601.07649513,160.7222078699997,54398.34631488 2024-06-25,20:17:01.000,177,11072327,-795,0,1719346620,12601.0562862,160.72925699999905,54398.3183664 2024-06-25,20:17:02.000,177,11072343,-795,0,1719346621,12601.04954988999,160.72925699999905,54398.241508080006 2024-06-25,20:17:03.000,177,11072338,-795,0,1719346622,12601.07649513,160.7363061299984,54398.3183664 2024-06-25,20:17:04.000,177,11072288,-795,0,1719346623,12601.02934095999,160.74335525999777,54398.27644368 2024-06-25,20:17:05.000,177,11072294,-795,0,1719346624,12600.99565941,160.75745352000376,54398.19958536 2024-06-25,20:17:06.000,177,11072382,-795,0,1719346625,12600.941768929995,160.820895689998,54398.122727040005 2024-06-25,20:17:07.000,177,11072327,-795,0,1719346626,12600.99565941,160.79974829999992,54398.13670128 2024-06-25,20:17:08.000,177,11072359,-795,0,1719346627,12601.00913202999,160.82794482000463,54398.27644368 2024-06-25,20:17:09.000,177,11072352,-795,0,1719346628,12601.00913202999,160.86319047000143,54398.28343080001 2024-06-25,20:17:10.000,177,11072359,-795,0,1719346629,12601.03607727,160.85614134000207,54398.22753384 2024-06-25,20:17:11.000,177,11072336,-795,0,1719346630,12601.04954988999,160.91958351000358,54398.2484952 2024-06-25,20:17:12.000,177,11072299,-795,0,1719346631,12601.0562862,160.92663264000294,54398.15766264 2024-06-25,20:17:13.000,177,11072311,-795,0,1719346632,12601.042813579996,160.97597654999845,54398.09477856001 2024-06-25,20:17:14.000,177,11072340,-795,0,1719346633,12601.03607727,160.99007481000444,54398.171636880004 2024-06-25,20:17:15.000,177,11072354,-795,0,1719346634,12601.11691299,160.97597654999845,54398.178624 2024-06-25,20:17:16.000,177,11072326,-795,0,1719346635,12601.0562862,161.0323695900006,54398.1087528 2024-06-25,20:17:17.000,177,11072343,-795,0,1719346636,12601.110176679991,161.05351697999868,54398.122727040005 2024-06-25,20:17:18.000,177,11072365,-795,0,1719346637,12601.204485019996,161.02532046000124,54398.21355960001 2024-06-25,20:17:19.000,177,11072339,-795,0,1719346638,12601.177539780001,161.0958117600021,54398.13670128 2024-06-25,20:17:20.000,177,11072308,-795,0,1719346639,12601.231430259992,161.08876263000275,54398.22753384 2024-06-25,20:17:21.000,177,11072348,-795,0,1719346640,12601.204485019996,161.11695915000018,54398.11573992001 2024-06-25,20:17:22.000,177,11072322,-795,0,1719346641,12601.211221329992,161.10991002000083,54398.09477856001 2024-06-25,20:17:23.000,177,11072352,-795,0,1719346642,12601.305529669997,161.12400827999954,54398.16464976001 2024-06-25,20:17:24.000,177,11072335,-795,0,1719346643,12601.332474909992,161.1804013200017,54398.178624 2024-06-25,20:17:25.000,177,11072339,-795,0,1719346644,12601.325738599997,161.1944995800004,54398.171636880004 2024-06-25,20:17:26.000,177,11072345,-795,0,1719346645,12601.359420150002,161.23679436000384,54398.15766264 2024-06-25,20:17:27.000,177,11072304,-795,0,1719346646,12601.352683839992,161.27204001000064,54398.20657248 2024-06-25,20:17:28.000,177,11072333,-795,0,1719346647,12601.453728489992,161.35662957000022,54398.28343080001 2024-06-25,20:17:29.000,177,11072393,-795,0,1719346648,12601.453728489992,161.35662957000022,54398.32535352 2024-06-25,20:17:30.000,177,11072404,-795,0,1719346649,12601.399838010002,161.38482608999766,54398.30439216 2024-06-25,20:17:31.000,177,11072379,-795,0,1719346650,12601.453728489992,161.4623665199979,54398.26246944001 2024-06-25,20:17:32.000,177,11072374,-795,0,1719346651,12601.473937419993,161.51875956000003,54398.26945656 2024-06-25,20:17:33.000,177,11072329,-795,0,1719346652,12601.548036829998,161.53285781999875,54398.41618608 2024-06-25,20:17:34.000,177,11072362,-795,0,1719346653,12601.588454689998,161.56810347000282,54398.4930444 2024-06-25,20:17:35.000,177,11072372,-795,0,1719346654,12601.588454689998,161.61039824999898,54398.47907016001 2024-06-25,20:17:36.000,177,11072346,-795,0,1719346655,12601.534564209993,161.6526930300024,54398.38125048001 2024-06-25,20:17:37.000,177,11072299,-795,0,1719346656,12601.534564209993,161.70203693999792,54398.43016032001 2024-06-25,20:17:38.000,177,11072382,-795,0,1719346657,12601.521091590002,161.6879386799992,54398.44413456 2024-06-25,20:17:39.000,177,11072348,-795,0,1719346658,12601.588454689998,161.69498780999857,54398.39522472 2024-06-25,20:17:40.000,177,11072365,-795,0,1719346659,12601.588454689998,161.77957736999815,54398.45112168001 2024-06-25,20:17:41.000,177,11072330,-795,0,1719346660,12601.541300520003,161.75138085000071,54398.40221184001 2024-06-25,20:17:42.000,177,11072413,-795,0,1719346661,12601.588454689998,161.7725282399988,54398.48605728 2024-06-25,20:17:43.000,177,11072328,-795,0,1719346662,12601.548036829998,161.79367563000415,54398.54894136001 2024-06-25,20:17:44.000,177,11072316,-795,0,1719346663,12601.601927309988,161.81482302000222,54398.61182544 2024-06-25,20:17:45.000,177,11072349,-795,0,1719346664,12601.655817789993,161.85006866999902,54398.59785120001 2024-06-25,20:17:46.000,177,11072353,-795,0,1719346665,12601.561509450003,161.8359704100003,54398.59086408 2024-06-25,20:17:47.000,177,11072392,-795,0,1719346666,12601.615399929993,161.79367563000415,54398.43016032001 2024-06-25,20:17:48.000,177,11072353,-795,0,1719346667,12601.635608859993,161.81482302000222,54398.59086408 2024-06-25,20:17:49.000,177,11072364,-795,0,1719346668,12601.622136239988,161.82892128000094,54398.66772240001 2024-06-25,20:17:50.000,177,11072333,-795,0,1719346669,12601.601927309988,161.82187215000158,54398.59086408 2024-06-25,20:17:51.000,177,11072401,-795,0,1719346670,12601.568245759998,161.82892128000094,54398.50003152001 2024-06-25,20:17:52.000,177,11072315,-795,0,1719346671,12601.500882660002,161.77957736999815,54398.40221184001 2024-06-25,20:17:53.000,177,11072307,-795,0,1719346672,12601.500882660002,161.84301953999966,54398.43016032001 2024-06-25,20:17:54.000,177,11072337,-795,0,1719346673,12601.534564209993,161.85006866999902,54398.54894136001 2024-06-25,20:17:55.000,177,11072344,-795,0,1719346674,12601.500882660002,161.79367563000415,54398.50003152001 2024-06-25,20:17:56.000,177,11072327,-795,0,1719346675,12601.413310629992,161.8359704100003,54398.47208304 2024-06-25,20:17:57.000,177,11072312,-795,0,1719346676,12601.446992179997,161.87826519000373,54398.47208304 2024-06-25,20:17:58.000,177,11072351,-795,0,1719346677,12601.433519559992,161.79367563000415,54398.52099288001 2024-06-25,20:17:59.000,177,11072333,-795,0,1719346678,12601.420046940002,161.82892128000094,54398.4930444 2024-06-25,20:18:00.000,177,11072274,-795,0,1719346679,12601.386365389997,161.86416692999774,54398.46509592 2024-06-25,20:18:01.000,177,11072366,-795,0,1719346680,12601.352683839992,161.87121606000437,54398.39522472 2024-06-25,20:18:02.000,177,11072299,-795,0,1719346681,12601.332474909992,161.85006866999902,54398.39522472 2024-06-25,20:18:03.000,177,11072329,-795,0,1719346682,12601.292057049992,161.85711779999838,54398.38125048001 2024-06-25,20:18:04.000,177,11072345,-795,0,1719346683,12601.332474909992,161.87121606000437,54398.5629156 2024-06-25,20:18:05.000,177,11072336,-795,0,1719346684,12601.339211220002,161.85711779999838,54398.51400576 2024-06-25,20:18:06.000,177,11072324,-795,0,1719346685,12601.305529669997,161.86416692999774,54398.46509592 2024-06-25,20:18:07.000,177,11072343,-795,0,1719346686,12601.244902879997,161.80777389000286,54398.43016032001 2024-06-25,20:18:08.000,177,11072299,-795,0,1719346687,12601.251639189992,161.80777389000286,54398.52099288001 2024-06-25,20:18:09.000,177,11072397,-795,0,1719346688,12601.231430259992,161.76547910999943,54398.52099288001 2024-06-25,20:18:10.000,177,11072416,-795,0,1719346689,12601.191012399991,161.82892128000094,54398.47907016001 2024-06-25,20:18:11.000,177,11072337,-795,0,1719346690,12601.09670406,161.737282590002,54398.43714744 2024-06-25,20:18:12.000,177,11072322,-795,0,1719346691,12601.063022509996,161.73023346000264,54398.43714744 2024-06-25,20:18:13.000,177,11072347,-795,0,1719346692,12601.083231439996,161.66679129000113,54398.56990272001 2024-06-25,20:18:14.000,177,11072379,-795,0,1719346693,12601.022604649996,161.65974216000177,54398.507018640004 2024-06-25,20:18:15.000,177,11072313,-795,0,1719346694,12600.96871416999,161.63154564000433,54398.5629156 2024-06-25,20:18:16.000,177,11072331,-795,0,1719346695,12600.90808737999,161.5540052100041,54398.36727624 2024-06-25,20:18:17.000,177,11072294,-795,0,1719346696,12600.8541969,161.51875956000003,54398.38125048001 2024-06-25,20:18:18.000,177,11072316,-795,0,1719346697,12600.860933209995,161.49761217000196,54398.36727624 2024-06-25,20:18:19.000,177,11072341,-795,0,1719346698,12600.82725165999,161.41302261000237,54398.3183664 2024-06-25,20:18:20.000,177,11072330,-795,0,1719346699,12600.658843909994,161.3918752200043,54398.15766264 2024-06-25,20:18:21.000,177,11072321,-795,0,1719346700,12600.631898669999,161.3425313100015,54398.178624 2024-06-25,20:18:22.000,177,11072357,-795,0,1719346701,12600.598217119994,161.29318739999871,54398.08779144 2024-06-25,20:18:23.000,177,11072359,-795,0,1719346702,12600.476963539993,161.31433479000407,54398.14368840001 2024-06-25,20:18:24.000,177,11072292,-795,0,1719346703,12600.369182579998,161.3918752200043,54398.10176568 2024-06-25,20:18:25.000,177,11072401,-795,0,1719346704,12600.375918889993,161.45531738999853,54398.073817200006 2024-06-25,20:18:26.000,177,11072378,-795,0,1719346705,12600.402864129988,161.44826825999917,54398.003946000004 2024-06-25,20:18:27.000,177,11072351,-795,0,1719346706,12600.436545679993,161.34958044000086,54398.04586872001 2024-06-25,20:18:28.000,177,11072371,-795,0,1719346707,12600.470227229998,161.27908914,54398.08080432 2024-06-25,20:18:29.000,177,11072359,-795,0,1719346708,12600.450018299998,161.17335219000233,54398.08080432 2024-06-25,20:18:30.000,177,11072316,-795,0,1719346709,12600.322028410003,161.13810653999826,54398.01093312 2024-06-25,20:18:31.000,177,11072330,-795,0,1719346710,12600.160356970002,161.16630306000297,54397.836255120004 2024-06-25,20:18:32.000,177,11072304,-795,0,1719346711,12600.099730180002,161.18745045000105,54397.85022936001 2024-06-25,20:18:33.000,177,11072298,-795,0,1719346712,12600.167093279997,161.15925393000362,54397.906126320006 2024-06-25,20:18:34.000,177,11072346,-795,0,1719346713,12600.146884349997,161.0958117600021,54398.03189448 2024-06-25,20:18:35.000,177,11072349,-795,0,1719346714,12600.200774830002,161.00417307000316,54398.0388816 2024-06-25,20:18:36.000,177,11072374,-795,0,1719346715,12600.153620659992,160.95482916000037,54397.9690104 2024-06-25,20:18:37.000,177,11072362,-795,0,1719346716,12600.160356970002,160.87728873000015,54398.01093312 2024-06-25,20:18:38.000,177,11072375,-795,0,1719346717,12600.133411729992,160.81384655999864,54397.94106192 2024-06-25,20:18:39.000,177,11072335,-795,0,1719346718,12600.227720069997,160.7363061299984,54398.08779144 2024-06-25,20:18:40.000,177,11072271,-795,0,1719346719,12600.079521250002,160.71515874000033,54397.80131952 2024-06-25,20:18:41.000,177,11072342,-795,0,1719346720,12600.079521250002,160.66581483000482,54397.8642036 2024-06-25,20:18:42.000,177,11072362,-795,0,1719346721,12600.106466489997,160.63056918000075,54397.87817784001 2024-06-25,20:18:43.000,177,11072319,-795,0,1719346722,12600.126675419997,160.5882744000046,54397.92708768001 2024-06-25,20:18:44.000,177,11072318,-795,0,1719346723,12600.072784939992,160.5882744000046,54397.885164960004 2024-06-25,20:18:45.000,177,11072373,-795,0,1719346724,12600.133411729992,160.55302875000052,54397.94804904001 2024-06-25,20:18:46.000,177,11072376,-795,0,1719346725,12600.281610550002,160.4754883200003,54397.91311344 2024-06-25,20:18:47.000,177,11072358,-795,0,1719346726,12600.315292099993,160.44729180000286,54397.9690104 2024-06-25,20:18:48.000,177,11072361,-795,0,1719346727,12600.301819480002,160.45434093000222,54397.94106192 2024-06-25,20:18:49.000,177,11072314,-795,0,1719346728,12600.362446269988,160.3908987600007,54397.85022936001 2024-06-25,20:18:50.000,177,11072348,-795,0,1719346729,12600.396127819993,160.4120461499988,54397.92708768001 2024-06-25,20:18:51.000,177,11072326,-795,0,1719346730,12600.436545679993,160.38384963000135,54397.84324224 2024-06-25,20:18:52.000,177,11072347,-795,0,1719346731,12600.436545679993,160.3274565899992,54397.89215208 2024-06-25,20:18:53.000,177,11072345,-795,0,1719346732,12600.584744499989,160.3274565899992,54398.04586872001 2024-06-25,20:18:54.000,177,11072337,-795,0,1719346733,12600.631898669999,160.30630920000112,54398.05984296 2024-06-25,20:18:55.000,177,11072334,-795,0,1719346734,12600.652107599999,160.29926007000176,54398.052855840004 2024-06-25,20:18:56.000,177,11072304,-795,0,1719346735,12600.584744499989,160.30630920000112,54397.94804904001 2024-06-25,20:18:57.000,177,11072340,-795,0,1719346736,12600.618426049994,160.27106355000433,54397.96202328 2024-06-25,20:18:58.000,177,11072315,-795,0,1719346737,12600.64537128999,160.24991615999897,54398.024907360006 2024-06-25,20:18:59.000,177,11072325,-795,0,1719346738,12600.699261769994,160.22171964000154,54398.03189448 2024-06-25,20:19:00.000,177,11072322,-715,0,1719346739,12600.73294332,160.22171964000154,54398.052855840004 2024-06-25,20:19:01.000,177,11072317,-795,0,1719346740,12600.759888559995,160.20057225000346,54398.04586872001 2024-06-25,20:19:02.000,177,11072308,-795,0,1719346741,12600.78683379999,160.17237572999875,54398.03189448 2024-06-25,20:19:03.000,177,11072321,-795,0,1719346742,12600.8541969,160.10188442999788,54398.11573992001 2024-06-25,20:19:04.000,177,11072334,-795,0,1719346743,12600.87440583,160.10893356000452,54398.08080432 2024-06-25,20:19:05.000,177,11072343,-795,0,1719346744,12600.88787844999,160.07368791000044,54398.08080432 2024-06-25,20:19:06.000,177,11072354,-795,0,1719346745,12600.88787844999,160.07368791000044,54398.024907360006 2024-06-25,20:19:07.000,177,11072362,-795,0,1719346746,12600.92829630999,160.05958965000173,54398.024907360006 2024-06-25,20:19:08.000,177,11072340,-795,0,1719346747,12600.941768929995,160.09483529999852,54398.122727040005 2024-06-25,20:19:09.000,177,11072370,-795,0,1719346748,12601.02934095999,160.045491390003,54398.21355960001 2024-06-25,20:19:10.000,177,11072369,-795,0,1719346749,12601.04954988999,160.03844226000365,54398.18561112001 2024-06-25,20:19:11.000,177,11072391,-795,0,1719346750,12601.063022509996,160.05254052000237,54398.26246944001 2024-06-25,20:19:12.000,177,11072371,-795,0,1719346751,12601.069758819991,160.07368791000044,54398.178624 2024-06-25,20:19:13.000,177,11072308,-795,0,1719346752,12601.103440369996,160.06663878000109,54398.13670128 2024-06-25,20:19:14.000,177,11072318,-795,0,1719346753,12601.110176679991,160.03844226000365,54398.21355960001 2024-06-25,20:19:15.000,177,11072353,-795,0,1719346754,12601.157330850001,160.0172948699983,54398.18561112001 2024-06-25,20:19:16.000,177,11072344,-795,0,1719346755,12601.184276089996,160.0172948699983,54398.11573992001 2024-06-25,20:19:17.000,177,11072343,-795,0,1719346756,12601.191012399991,160.0172948699983,54398.22753384 2024-06-25,20:19:18.000,177,11072301,-795,0,1719346757,12601.265111809997,160.0313931300043,54398.40221184001 2024-06-25,20:19:19.000,177,11072335,-795,0,1719346758,12601.258375500001,159.96795096000278,54398.360289120006 2024-06-25,20:19:20.000,177,11072285,-795,0,1719346759,12601.312265979992,159.9327053099987,54398.37426336 2024-06-25,20:19:21.000,177,11072322,-795,0,1719346760,12601.285320739997,159.96090183000342,54398.25548232 2024-06-25,20:19:22.000,177,11072346,-795,0,1719346761,12601.305529669997,159.9327053099987,54398.30439216 2024-06-25,20:19:23.000,177,11072327,-795,0,1719346762,12601.332474909992,159.8974596600019,54398.34631488 2024-06-25,20:19:24.000,177,11072345,-795,0,1719346763,12601.345947529997,159.89041053000255,54398.29740504 2024-06-25,20:19:25.000,177,11072300,-795,0,1719346764,12601.359420150002,159.8340174900004,54398.20657248 2024-06-25,20:19:26.000,177,11072326,-795,0,1719346765,12601.406574319997,159.72828054000274,54398.21355960001 2024-06-25,20:19:27.000,177,11072300,-795,0,1719346766,12601.521091590002,159.6225435899978,54398.192598240006 2024-06-25,20:19:28.000,177,11072299,-795,0,1719346767,12601.662554099988,159.65778924000188,54398.003946000004 2024-06-25,20:19:29.000,177,11072336,-795,0,1719346768,12601.790543989999,159.7846735800049,54397.87119072 2024-06-25,20:19:30.000,177,11072328,-795,0,1719346769,12601.696235649993,160.045491390003,54397.92010056 2024-06-25,20:19:31.000,177,11072331,-795,0,1719346770,12601.460464800002,160.18647399000474,54397.98997176 2024-06-25,20:19:32.000,177,11072348,-795,0,1719346771,12601.224693949996,160.18647399000474,54398.122727040005 2024-06-25,20:19:33.000,177,11072314,-795,0,1719346772,12601.204485019996,160.08778616999916,54398.3183664 2024-06-25,20:19:34.000,177,11072299,-795,0,1719346773,12601.184276089996,160.03844226000365,54398.44413456 2024-06-25,20:19:35.000,177,11072358,-795,0,1719346774,12601.11691299,159.99614748000022,54398.35330200001 2024-06-25,20:19:36.000,177,11072288,-795,0,1719346775,12601.0562862,159.98909835000086,54398.37426336 2024-06-25,20:19:37.000,177,11072339,-795,0,1719346776,12601.042813579996,159.96795096000278,54398.388237600004 2024-06-25,20:19:38.000,177,11072346,-795,0,1719346777,12601.002395719996,159.9327053099987,54398.4231732 2024-06-25,20:19:39.000,177,11072349,-795,0,1719346778,12600.982186789995,159.93975443999807,54398.34631488 2024-06-25,20:19:40.000,177,11072343,-795,0,1719346779,12600.921559999995,159.95385270000406,54398.37426336 2024-06-25,20:19:41.000,177,11072310,-795,0,1719346780,12600.8541969,159.9468035700047,54398.33234064001 2024-06-25,20:19:42.000,177,11072355,-795,0,1719346781,12600.8541969,159.91155792000063,54398.33234064001 2024-06-25,20:19:43.000,177,11072351,-795,0,1719346782,12600.820515349995,159.91155792000063,54398.40221184001 2024-06-25,20:19:44.000,177,11072354,-795,0,1719346783,12600.699261769994,159.9468035700047,54398.39522472 2024-06-25,20:19:45.000,177,11072309,-795,0,1719346784,12600.584744499989,159.91860705,54398.1087528 2024-06-25,20:19:46.000,177,11072355,-795,0,1719346785,12600.503908779989,159.8833614000032,54398.192598240006 2024-06-25,20:19:47.000,177,11072383,-795,0,1719346786,12600.490436159998,159.87631227000384,54398.19958536 2024-06-25,20:19:48.000,177,11072324,-795,0,1719346787,12600.375918889993,159.79172271000425,54398.339327760004 2024-06-25,20:19:49.000,177,11072311,-795,0,1719346788,12600.308555789998,159.7987718400036,54398.35330200001 2024-06-25,20:19:50.000,177,11072305,-795,0,1719346789,12600.268137929997,159.74237880000146,54398.37426336 2024-06-25,20:19:51.000,177,11072333,-795,0,1719346790,12600.187302209997,159.70008401999803,54398.241508080006 2024-06-25,20:19:52.000,177,11072354,-795,0,1719346791,12600.099730180002,159.6718875000006,54398.19958536 2024-06-25,20:19:53.000,177,11072348,-795,0,1719346792,12600.039103390001,159.61549445999844,54398.11573992001 2024-06-25,20:19:54.000,177,11072330,-795,0,1719346793,12599.965003979996,159.59434707000037,54398.13670128 2024-06-25,20:19:55.000,177,11072354,-795,0,1719346794,12599.958267670001,159.53090489999886,54398.09477856001 2024-06-25,20:19:56.000,177,11072319,-795,0,1719346795,12599.7763873,159.50975751000078,54397.98298464 2024-06-25,20:19:57.000,177,11072305,-795,0,1719346796,12599.762914679995,159.46746273000463,54397.97599752001 2024-06-25,20:19:58.000,177,11072338,-795,0,1719346797,12599.72923312999,159.43926620999991,54398.08779144 2024-06-25,20:19:59.000,177,11072298,-795,0,1719346798,12599.66860633999,159.39697143000376,54397.98997176 2024-06-25,20:20:00.000,177,11072341,-795,0,1719346799,12599.60797954999,159.34762752000097,54398.01093312 2024-06-25,20:20:01.000,177,11072372,-795,0,1719346800,12599.520407519994,159.33352926000225,54397.89215208 2024-06-25,20:20:02.000,177,11072309,-795,0,1719346801,12599.44630810999,159.2771362200001,54397.906126320006 2024-06-25,20:20:03.000,177,11072346,-795,0,1719346802,12599.42609917999,159.23484144000395,54397.7943324 2024-06-25,20:20:04.000,177,11072322,-795,0,1719346803,12599.453044419999,159.2418905700033,54397.955036160005 2024-06-25,20:20:05.000,177,11072343,-795,0,1719346804,12599.453044419999,159.19959578999988,54397.99695888001 2024-06-25,20:20:06.000,177,11072342,-795,0,1719346805,12599.40589024999,159.19959578999988,54397.92010056 2024-06-25,20:20:07.000,177,11072317,-795,0,1719346806,12599.392417629999,159.18549753000116,54397.94106192 2024-06-25,20:20:08.000,177,11072370,-795,0,1719346807,12599.412626559999,159.10090797000157,54397.98997176 2024-06-25,20:20:09.000,177,11072321,-795,0,1719346808,12599.358736079994,159.13615361999837,54397.92010056 2024-06-25,20:20:10.000,177,11072342,-795,0,1719346809,12599.244218809989,159.0938588400022,54397.70349984 2024-06-25,20:20:11.000,177,11072308,-795,0,1719346810,12599.250955119998,159.07271145000414,54397.84324224 2024-06-25,20:20:12.000,177,11072347,-795,0,1719346811,12599.257691429993,159.05156405999878,54397.85022936001 2024-06-25,20:20:13.000,177,11072333,-795,0,1719346812,12599.318318219994,159.04451492999942,54397.97599752001 2024-06-25,20:20:14.000,177,11072362,-795,0,1719346813,12599.271164049998,158.98107275999791,54397.9690104 2024-06-25,20:20:15.000,177,11072363,-795,0,1719346814,12599.264427739989,158.94582711000112,54397.955036160005 2024-06-25,20:20:16.000,177,11072328,-795,0,1719346815,12599.183592019988,158.91058146000432,54397.78035816001 2024-06-25,20:20:17.000,177,11072404,-795,0,1719346816,12599.230746189998,158.88943406999897,54397.84324224 2024-06-25,20:20:18.000,177,11072352,-795,0,1719346817,12599.183592019988,158.8330410300041,54397.96202328 2024-06-25,20:20:19.000,177,11072364,-795,0,1719346818,12599.170119399998,158.82599190000474,54397.81529376 2024-06-25,20:20:20.000,177,11072358,-795,0,1719346819,12599.190328329998,158.8330410300041,54398.003946000004 2024-06-25,20:20:21.000,177,11072333,-795,0,1719346820,12599.170119399998,158.81189363999874,54397.92010056 2024-06-25,20:20:22.000,177,11072295,-795,0,1719346821,12599.176855709993,158.7484514700045,54397.94106192 2024-06-25,20:20:23.000,177,11072307,-795,0,1719346822,12599.244218809989,158.7484514700045,54398.052855840004 2024-06-25,20:20:24.000,177,11072346,-795,0,1719346823,12599.271164049998,158.71320582000044,54398.06683008001 2024-06-25,20:20:25.000,177,11072341,-795,0,1719346824,12599.244218809989,158.69910756000172,54397.98298464 2024-06-25,20:20:26.000,177,11072348,-795,0,1719346825,12599.197064639993,158.70615669000108,54397.91311344 2024-06-25,20:20:27.000,177,11072327,-795,0,1719346826,12599.257691429993,158.67091104000428,54398.024907360006 2024-06-25,20:20:28.000,177,11072377,-795,0,1719346827,12599.244218809989,158.64976364999893,54397.906126320006 2024-06-25,20:20:29.000,177,11072355,-795,0,1719346828,12599.311581909998,158.66386190999765,54398.003946000004 2024-06-25,20:20:30.000,177,11072332,-795,0,1719346829,12599.365472389989,158.62861626000085,54398.04586872001 2024-06-25,20:20:31.000,177,11072313,-795,0,1719346830,12599.392417629999,158.60041974000342,54398.12971416 2024-06-25,20:20:32.000,177,11072330,-795,0,1719346831,12599.378945009994,158.61451800000214,54398.003946000004 2024-06-25,20:20:33.000,177,11072353,-795,0,1719346832,12599.399153939994,158.60746887000278,54397.9690104 2024-06-25,20:20:34.000,177,11072329,-795,0,1719346833,12599.42609917999,158.5863214800047,54397.9340748 2024-06-25,20:20:35.000,177,11072352,-795,0,1719346834,12599.459780729994,158.60041974000342,54397.92708768001 2024-06-25,20:20:36.000,177,11072329,-795,0,1719346835,12599.46651703999,158.62861626000085,54397.94804904001 2024-06-25,20:20:37.000,177,11072321,-795,0,1719346836,12599.52714382999,158.61451800000214,54398.01792024001 2024-06-25,20:20:38.000,177,11072324,-795,0,1719346837,12599.59450693,158.5722232199987,54398.14368840001 2024-06-25,20:20:39.000,177,11072359,-795,0,1719346838,12599.641661099995,158.5863214800047,54398.13670128 2024-06-25,20:20:40.000,177,11072318,-795,0,1719346839,12599.71576051,158.62861626000085,54398.052855840004 2024-06-25,20:20:41.000,177,11072299,-795,0,1719346840,12599.62818847999,158.64976364999893,54397.76638392 2024-06-25,20:20:42.000,177,11072360,-795,0,1719346841,12599.67534265,158.64271451999957,54397.77337104 2024-06-25,20:20:43.000,177,11072327,-795,0,1719346842,12599.81006884999,158.61451800000214,54397.96202328 2024-06-25,20:20:44.000,177,11072381,-755,0,1719346843,12599.89764088,158.61451800000214,54397.98997176 2024-06-25,20:20:45.000,177,11072362,-795,0,1719346844,12599.998685530001,158.5722232199987,54398.0388816 2024-06-25,20:20:46.000,177,11072324,-795,0,1719346845,12599.884168259996,158.4735354000004,54397.8642036 2024-06-25,20:20:47.000,177,11072300,-795,0,1719346846,12599.783123609996,158.48763365999912,54397.64760288 2024-06-25,20:20:48.000,177,11072314,-795,0,1719346847,12599.76965098999,158.57927234999806,54397.99695888001 2024-06-25,20:20:49.000,177,11072396,-795,0,1719346848,12599.78985991999,158.7695988600026,54398.024907360006 2024-06-25,20:20:50.000,177,11072326,-795,0,1719346849,12599.863959329996,158.81189363999874,54398.073817200006 2024-06-25,20:20:51.000,177,11072368,-795,0,1719346850,12599.89764088,158.84713929000281,54398.03189448 2024-06-25,20:20:52.000,177,11072323,-795,0,1719346851,12599.951531359991,158.82599190000474,54398.12971416 2024-06-25,20:20:53.000,177,11072348,-795,0,1719346852,12600.059312320001,158.8682866800009,54398.241508080006 2024-06-25,20:20:54.000,177,11072354,-795,0,1719346853,12600.099730180002,158.8823849399996,54398.30439216 2024-06-25,20:20:55.000,177,11072337,-795,0,1719346854,12600.099730180002,158.8682866800009,54398.32535352 2024-06-25,20:20:56.000,177,11072361,-795,0,1719346855,12600.079521250002,158.8823849399996,54398.37426336 2024-06-25,20:20:57.000,177,11072354,-795,0,1719346856,12600.005421839996,158.87533581000025,54398.27644368 2024-06-25,20:20:58.000,177,11072345,-795,0,1719346857,12600.092993869992,158.8330410300041,54398.3183664 2024-06-25,20:20:59.000,177,11072399,-795,0,1719346858,12600.140148040002,158.82599190000474,54398.48605728 2024-06-25,20:21:00.000,177,11072333,-795,0,1719346859,12600.173829589992,158.7836971200013,54398.4930444 2024-06-25,20:21:01.000,177,11072327,-795,0,1719346860,12600.180565900002,158.8330410300041,54398.44413456 2024-06-25,20:21:02.000,177,11072330,-795,0,1719346861,12600.261401620002,158.84713929000281,54398.54195424 2024-06-25,20:21:03.000,177,11072346,-795,0,1719346862,12600.268137929997,158.88943406999897,54398.59785120001 2024-06-25,20:21:04.000,177,11072357,-795,0,1719346863,12600.261401620002,158.91763059000368,54398.5629156 2024-06-25,20:21:05.000,177,11072380,-795,0,1719346864,12600.227720069997,158.97402362999856,54398.54195424 2024-06-25,20:21:06.000,177,11072349,-795,0,1719346865,12600.227720069997,158.97402362999856,54398.576889840006 2024-06-25,20:21:07.000,177,11072346,-795,0,1719346866,12600.187302209997,158.9317288500024,54398.458108800005 2024-06-25,20:21:08.000,177,11072353,-795,0,1719346867,12600.187302209997,158.9317288500024,54398.52099288001 2024-06-25,20:21:09.000,177,11072372,-795,0,1719346868,12600.187302209997,158.93877798000176,54398.64676104001 2024-06-25,20:21:10.000,177,11072343,-795,0,1719346869,12600.200774830002,158.89648319999833,54398.65374816 2024-06-25,20:21:11.000,177,11072307,-795,0,1719346870,12600.187302209997,158.89648319999833,54398.66073528 2024-06-25,20:21:12.000,177,11072342,-795,0,1719346871,12600.106466489997,158.86123755000153,54398.5629156 2024-06-25,20:21:13.000,177,11072335,-795,0,1719346872,12600.045839699997,158.84713929000281,54398.61881256001 2024-06-25,20:21:14.000,177,11072352,-795,0,1719346873,12600.072784939992,158.80484450999938,54398.61881256001 2024-06-25,20:21:15.000,177,11072322,-795,0,1719346874,12599.965003979996,158.8189427699981,54398.36727624 2024-06-25,20:21:16.000,177,11072366,-795,0,1719346875,12599.951531359991,158.80484450999938,54398.51400576 2024-06-25,20:21:17.000,177,11072334,-795,0,1719346876,12599.998685530001,158.79074625000067,54398.54894136001 2024-06-25,20:21:18.000,177,11072352,-795,0,1719346877,12600.012158149992,158.7695988600026,54398.66772240001 2024-06-25,20:21:19.000,177,11072357,-795,0,1719346878,12599.998685530001,158.7484514700045,54398.59086408 2024-06-25,20:21:20.000,177,11072334,-795,0,1719346879,12599.985212909996,158.7695988600026,54398.576889840006 2024-06-25,20:21:21.000,177,11072293,-795,0,1719346880,12599.911113499991,158.7484514700045,54398.458108800005 2024-06-25,20:21:22.000,177,11072331,-795,0,1719346881,12599.89764088,158.69205843000236,54398.46509592 2024-06-25,20:21:23.000,177,11072316,-795,0,1719346882,12599.863959329996,158.62861626000085,54398.339327760004 2024-06-25,20:21:24.000,177,11072357,-795,0,1719346883,12599.870695639991,158.6568127799983,54398.54195424 2024-06-25,20:21:25.000,177,11072345,-795,0,1719346884,12599.85722302,158.61451800000214,54398.53496712 2024-06-25,20:21:26.000,177,11072328,-795,0,1719346885,12599.81006884999,158.59337061000406,54398.507018640004 2024-06-25,20:21:27.000,177,11072316,-795,0,1719346886,12599.78985991999,158.55812496,54398.43016032001 2024-06-25,20:21:28.000,177,11072334,-795,0,1719346887,12599.76965098999,158.48058452999976,54398.48605728 2024-06-25,20:21:29.000,177,11072364,-795,0,1719346888,12599.68881526999,158.50878105000447,54398.33234064001 2024-06-25,20:21:30.000,177,11072383,-795,0,1719346889,12599.71576051,158.45238801000232,54398.37426336 2024-06-25,20:21:31.000,177,11072368,-795,0,1719346890,12599.62818847999,158.41714235999825,54398.290417920005 2024-06-25,20:21:32.000,177,11072342,-795,0,1719346891,12599.61471586,158.3748475800021,54398.35330200001 2024-06-25,20:21:33.000,177,11072353,-795,0,1719346892,12599.60797954999,158.3748475800021,54398.36727624 2024-06-25,20:21:34.000,177,11072372,-795,0,1719346893,12599.64839740999,158.3255036699993,54398.46509592 2024-06-25,20:21:35.000,177,11072363,-795,0,1719346894,12599.56756168999,158.28320889000315,54398.39522472 2024-06-25,20:21:36.000,177,11072302,-795,0,1719346895,12599.48672596999,158.23386498000036,54398.290417920005 2024-06-25,20:21:37.000,177,11072315,-795,0,1719346896,12599.439571799994,158.19861933000357,54398.3183664 2024-06-25,20:21:38.000,177,11072359,-795,0,1719346897,12599.453044419999,158.13517716000206,54398.38125048001 2024-06-25,20:21:39.000,177,11072354,-795,0,1719346898,12599.40589024999,158.0787841199999,54398.36727624 2024-06-25,20:21:40.000,177,11072370,-795,0,1719346899,12599.372208699999,158.09288237999863,54398.339327760004 2024-06-25,20:21:41.000,177,11072369,-795,0,1719346900,12599.298109289994,158.0294402100044,54398.3183664 2024-06-25,20:21:42.000,177,11072347,-795,0,1719346901,12599.291372979998,157.9659980400029,54398.33234064001 2024-06-25,20:21:43.000,177,11072398,-715,0,1719346902,12599.291372979998,157.93075238999882,54398.34631488 2024-06-25,20:21:44.000,177,11072301,-795,0,1719346903,12599.284636669989,157.89550674000202,54398.241508080006 2024-06-25,20:21:45.000,177,11072377,-795,0,1719346904,12599.237482499993,157.89550674000202,54398.27644368 2024-06-25,20:21:46.000,177,11072358,-795,0,1719346905,12599.176855709993,157.8179663100018,54398.241508080006 2024-06-25,20:21:47.000,177,11072328,-795,0,1719346906,12599.156646779993,157.75452414000029,54398.16464976001 2024-06-25,20:21:48.000,177,11072336,-795,0,1719346907,12599.163383089988,157.75452414000029,54398.13670128 2024-06-25,20:21:49.000,177,11072305,-795,0,1719346908,12599.237482499993,157.72632762000285,54398.290417920005 2024-06-25,20:21:50.000,177,11072344,-795,0,1719346909,12599.257691429993,157.65583632000198,54398.31137928001 2024-06-25,20:21:51.000,177,11072323,-795,0,1719346910,12599.203800949988,157.62763980000454,54398.290417920005 2024-06-25,20:21:52.000,177,11072293,-795,0,1719346911,12599.143174160003,157.6064924099992,54398.14368840001 2024-06-25,20:21:53.000,177,11072321,-795,0,1719346912,12599.143174160003,157.59239415000047,54398.16464976001 2024-06-25,20:21:54.000,177,11072328,-795,0,1719346913,12599.136437849993,157.59944327999983,54398.23452096001 2024-06-25,20:21:55.000,177,11072345,-795,0,1719346914,12599.136437849993,157.50075546000153,54398.15067552 2024-06-25,20:21:56.000,177,11072340,-795,0,1719346915,12599.082547370002,157.4725589400041,54398.052855840004 2024-06-25,20:21:57.000,177,11072355,-795,0,1719346916,12599.089283679998,157.47960807000345,54398.052855840004 2024-06-25,20:21:58.000,177,11072348,-795,0,1719346917,12599.122965230003,157.43026416000066,54398.04586872001 2024-06-25,20:21:59.000,177,11072333,-795,0,1719346918,12599.028656889997,157.36682198999915,54398.16464976001 2024-06-25,20:22:00.000,177,11072301,-795,0,1719346919,12598.988239029997,157.31747808000364,54397.9340748 2024-06-25,20:22:01.000,177,11072324,-795,0,1719346920,12599.069074749998,157.34567460000108,54397.92708768001 2024-06-25,20:22:02.000,177,11072329,-795,0,1719346921,12599.069074749998,157.29633068999829,54397.9690104 2024-06-25,20:22:03.000,177,11072359,-795,0,1719346922,12599.089283679998,157.24698678000277,54397.97599752001 2024-06-25,20:22:04.000,177,11072357,-795,0,1719346923,12599.015184269992,157.2610850400015,54398.024907360006 2024-06-25,20:22:05.000,177,11072317,-715,0,1719346924,12599.042129510002,157.2258393900047,54397.9690104 2024-06-25,20:22:06.000,177,11072333,-795,0,1719346925,12599.042129510002,157.1764954800019,54398.024907360006 2024-06-25,20:22:07.000,177,11072309,-795,0,1719346926,12599.048865819997,157.1623972200032,54397.96202328 2024-06-25,20:22:08.000,177,11072296,-795,0,1719346927,12599.048865819997,157.19059374000062,54398.01093312 2024-06-25,20:22:09.000,177,11072332,-795,0,1719346928,12599.069074749998,157.1130533100004,54397.9340748 2024-06-25,20:22:10.000,177,11072353,-795,0,1719346929,12599.042129510002,157.1130533100004,54397.98298464 2024-06-25,20:22:11.000,177,11072367,-795,0,1719346930,12599.015184269992,157.06370940000488,54397.92708768001 2024-06-25,20:22:12.000,177,11072304,-795,0,1719346931,12599.075811059993,157.0778076600036,54397.906126320006 2024-06-25,20:22:13.000,177,11072372,-795,0,1719346932,12599.156646779993,157.07075853000424,54398.06683008001 2024-06-25,20:22:14.000,177,11072353,-795,0,1719346933,12599.183592019988,157.00026723000337,54398.003946000004 2024-06-25,20:22:15.000,177,11072294,-795,0,1719346934,12599.183592019988,157.0143654900021,54398.0388816 2024-06-25,20:22:16.000,177,11072313,-795,0,1719346935,12599.122965230003,156.98616897000466,54397.955036160005 2024-06-25,20:22:17.000,177,11072284,-795,0,1719346936,12599.203800949988,156.98616897000466,54398.003946000004 2024-06-25,20:22:18.000,177,11072287,-795,0,1719346937,12599.237482499993,156.98616897000466,54397.94106192 2024-06-25,20:22:19.000,177,11072301,-795,0,1719346938,12599.271164049998,156.97911983999802,54398.024907360006 2024-06-25,20:22:20.000,177,11072418,-795,0,1719346939,12599.149910469998,157.0496111399989,54398.03189448 2024-06-25,20:22:21.000,177,11072357,-795,0,1719346940,12599.062338440002,157.03551288000017,54398.03189448 2024-06-25,20:22:22.000,177,11072338,-795,0,1719346941,12599.075811059993,157.0284637500008,54398.0388816 2024-06-25,20:22:23.000,177,11072375,-795,0,1719346942,12599.075811059993,157.10600418000104,54398.14368840001 2024-06-25,20:22:24.000,177,11072261,-795,0,1719346943,12599.102756300003,157.1271515699991,54398.178624 2024-06-25,20:22:25.000,177,11072383,-795,0,1719346944,12599.217273569993,157.09895505000168,54398.178624 2024-06-25,20:22:26.000,177,11072359,-795,0,1719346945,12599.358736079994,157.09895505000168,54398.19958536 2024-06-25,20:22:27.000,177,11072332,-795,0,1719346946,12599.412626559999,157.00731636000273,54398.10176568 2024-06-25,20:22:28.000,177,11072322,-795,0,1719346947,12599.432835489999,156.90862854000443,54398.04586872001 2024-06-25,20:22:29.000,177,11072330,-795,0,1719346948,12599.459780729994,156.90862854000443,54398.14368840001 2024-06-25,20:22:30.000,177,11072347,-795,0,1719346949,12599.338527149994,156.88748114999908,54397.96202328 2024-06-25,20:22:31.000,177,11072356,-795,0,1719346950,12599.365472389989,156.92272680000315,54398.024907360006 2024-06-25,20:22:32.000,177,11072231,-795,0,1719346951,12599.277900359994,157.00026723000337,54398.0388816 2024-06-25,20:22:33.000,177,11072283,-795,0,1719346952,12599.277900359994,157.0143654900021,54398.003946000004 2024-06-25,20:22:34.000,177,11072375,-795,0,1719346953,12599.244218809989,157.06370940000488,54398.073817200006 2024-06-25,20:22:35.000,177,11072353,-795,0,1719346954,12599.203800949988,157.06370940000488,54397.955036160005 2024-06-25,20:22:36.000,177,11072347,-795,0,1719346955,12599.271164049998,157.13420069999847,54398.04586872001 2024-06-25,20:22:37.000,177,11072344,-795,0,1719346956,12599.365472389989,157.13420069999847,54398.122727040005 2024-06-25,20:22:38.000,177,11072336,-795,0,1719346957,12599.479989659994,157.09895505000168,54398.12971416 2024-06-25,20:22:39.000,177,11072342,-795,0,1719346958,12599.479989659994,157.04256200999953,54398.11573992001 2024-06-25,20:22:40.000,177,11072297,-795,0,1719346959,12599.500198589994,157.06370940000488,54398.04586872001 2024-06-25,20:22:41.000,177,11072326,-795,0,1719346960,12599.439571799994,157.05666026999825,54397.857216480006 2024-06-25,20:22:42.000,177,11072249,-795,0,1719346961,12599.48672596999,157.06370940000488,54397.92010056 2024-06-25,20:22:43.000,177,11072313,-795,0,1719346962,12599.52714382999,157.1130533100004,54397.94804904001 2024-06-25,20:22:44.000,177,11072351,-795,0,1719346963,12599.48672596999,157.1271515699991,54398.03189448 2024-06-25,20:22:45.000,177,11072317,-795,0,1719346964,12599.419362869994,157.18354461000126,54397.99695888001 2024-06-25,20:22:46.000,177,11072306,-795,0,1719346965,12599.47325335,157.1764954800019,54398.06683008001 2024-06-25,20:22:47.000,177,11072363,-795,0,1719346966,12599.47325335,157.20469199999934,54398.08779144 2024-06-25,20:22:48.000,177,11072237,-795,0,1719346967,12599.46651703999,157.2399376500034,54398.09477856001 2024-06-25,20:22:49.000,177,11072356,-795,0,1719346968,12599.399153939994,157.29633068999829,54397.9690104 2024-06-25,20:22:50.000,177,11072361,-795,0,1719346969,12599.48672596999,157.33157634000236,54398.073817200006 2024-06-25,20:22:51.000,177,11072329,-795,0,1719346970,12599.47325335,157.39501851000387,54398.09477856001 2024-06-25,20:22:52.000,177,11072325,-795,0,1719346971,12599.520407519994,157.38092024999787,54398.11573992001 2024-06-25,20:22:53.000,177,11072349,-795,0,1719346972,12599.58777061999,157.38092024999787,54398.220546720004 2024-06-25,20:22:54.000,177,11072313,-795,0,1719346973,12599.58777061999,157.39501851000387,54398.21355960001 2024-06-25,20:22:55.000,177,11072311,-795,0,1719346974,12599.560825379995,157.43731329000002,54398.22753384 2024-06-25,20:22:56.000,177,11072282,-795,0,1719346975,12599.56756168999,157.4725589400041,54398.16464976001 2024-06-25,20:22:57.000,177,11072338,-795,0,1719346976,12599.500198589994,157.45141154999874,54398.10176568 2024-06-25,20:22:58.000,177,11072273,-795,0,1719346977,12599.52714382999,157.43731329000002,54398.122727040005 2024-06-25,20:22:59.000,177,11072314,-795,0,1719346978,12599.581034309995,157.45141154999874,54398.18561112001 2024-06-25,20:23:00.000,177,11072326,-795,0,1719346979,12599.520407519994,157.5219028499996,54398.16464976001 2024-06-25,20:23:01.000,177,11072327,-795,0,1719346980,12599.46651703999,157.55009937000432,54398.21355960001 2024-06-25,20:23:02.000,177,11072317,-795,0,1719346981,12599.453044419999,157.46550981000473,54398.192598240006 2024-06-25,20:23:03.000,177,11072337,-795,0,1719346982,12599.49346228,157.4866572000028,54398.3183664 2024-06-25,20:23:04.000,177,11072300,-795,0,1719346983,12599.453044419999,157.50075546000153,54398.25548232 2024-06-25,20:23:05.000,177,11072338,-795,0,1719346984,12599.42609917999,157.46550981000473,54398.13670128 2024-06-25,20:23:06.000,177,11072344,-795,0,1719346985,12599.392417629999,157.46550981000473,54398.073817200006 2024-06-25,20:23:07.000,177,11072346,-795,0,1719346986,12599.372208699999,157.4232150300013,54398.1087528 2024-06-25,20:23:08.000,177,11072347,-795,0,1719346987,12599.331790839999,157.4232150300013,54398.08779144 2024-06-25,20:23:09.000,177,11072334,-795,0,1719346988,12599.385681319989,157.43026416000066,54398.220546720004 2024-06-25,20:23:10.000,177,11072369,-795,0,1719346989,12599.372208699999,157.3597728599998,54398.19958536 2024-06-25,20:23:11.000,177,11072340,-795,0,1719346990,12599.331790839999,157.3597728599998,54398.21355960001 2024-06-25,20:23:12.000,177,11072243,-795,0,1719346991,12599.284636669989,157.33862547000172,54398.08779144 2024-06-25,20:23:13.000,177,11072278,-795,0,1719346992,12599.304845599989,157.31042895000428,54398.16464976001 2024-06-25,20:23:14.000,177,11072349,-795,0,1719346993,12599.284636669989,157.24698678000277,54398.1087528 2024-06-25,20:23:15.000,177,11072279,-795,0,1719346994,12599.224009879988,157.21879025999806,54398.14368840001 2024-06-25,20:23:16.000,177,11072329,-795,0,1719346995,12599.170119399998,157.2117411299987,54398.05984296 2024-06-25,20:23:17.000,177,11072331,-795,0,1719346996,12599.102756300003,157.18354461000126,54398.12971416 2024-06-25,20:23:18.000,177,11072307,-795,0,1719346997,12599.069074749998,157.13420069999847,54398.06683008001 2024-06-25,20:23:19.000,177,11072304,-795,0,1719346998,12598.941084860002,157.14124982999783,54398.06683008001 2024-06-25,20:23:20.000,177,11072292,-795,0,1719346999,12598.920875930002,157.09895505000168,54398.04586872001 2024-06-25,20:23:21.000,177,11072345,-795,0,1719347000,12598.833303899992,157.0496111399989,54397.92708768001 2024-06-25,20:23:22.000,177,11072265,-795,0,1719347001,12598.806358659996,157.00731636000273,54397.885164960004 2024-06-25,20:23:23.000,177,11072375,-795,0,1719347002,12598.833303899992,156.97207070999866,54397.96202328 2024-06-25,20:23:24.000,177,11072335,-795,0,1719347003,12598.772677109991,156.92272680000315,54397.97599752001 2024-06-25,20:23:25.000,177,11072335,-795,0,1719347004,12598.664896149996,156.87338289000036,54397.9340748 2024-06-25,20:23:26.000,177,11072336,-795,0,1719347005,12598.604269359996,156.8169898499982,54397.89215208 2024-06-25,20:23:27.000,177,11072309,-795,0,1719347006,12598.523433639995,156.78879333000077,54397.7943324 2024-06-25,20:23:28.000,177,11072295,-795,0,1719347007,12598.483015779995,156.72535115999926,54397.94106192 2024-06-25,20:23:29.000,177,11072316,-795,0,1719347008,12598.34828957999,156.6830563800031,54397.89215208 2024-06-25,20:23:30.000,177,11072321,-795,0,1719347009,12598.26745385999,156.66190898999776,54397.82926800001 2024-06-25,20:23:31.000,177,11072326,-795,0,1719347010,12598.159672899994,156.61256508000224,54397.87119072 2024-06-25,20:23:32.000,177,11072342,-795,0,1719347011,12598.065364559989,156.64781072999904,54397.92708768001 2024-06-25,20:23:33.000,177,11072334,-795,0,1719347012,12598.125991349989,156.61256508000224,54398.073817200006 2024-06-25,20:23:34.000,177,11072345,-795,0,1719347013,12598.24724492999,156.50682813000458,54398.024907360006 2024-06-25,20:23:35.000,177,11072333,-795,0,1719347014,12598.280926479994,156.33764900999813,54397.98997176 2024-06-25,20:23:36.000,177,11072298,-795,0,1719347015,12598.105782419989,156.1896172800043,54397.75240968 2024-06-25,20:23:37.000,177,11072301,-795,0,1719347016,12598.072100869998,156.1261751100028,54397.75240968 2024-06-25,20:23:38.000,177,11072341,-795,0,1719347017,12598.018210389993,156.00633989999915,54397.77337104 2024-06-25,20:23:39.000,177,11072356,-795,0,1719347018,12597.937374669993,155.94994686000427,54397.77337104 2024-06-25,20:23:40.000,177,11072325,-795,0,1719347019,12597.870011569998,155.9147012100002,54397.787345280005 2024-06-25,20:23:41.000,177,11072312,-795,0,1719347020,12597.721812750002,155.89355382000213,54397.67555136 2024-06-25,20:23:42.000,177,11072340,-795,0,1719347021,12597.755494299992,155.8794555600034,54397.64760288 2024-06-25,20:23:43.000,177,11072350,-795,0,1719347022,12597.701603820002,155.83716077999998,54397.70349984 2024-06-25,20:23:44.000,177,11072301,-795,0,1719347023,12597.694867509992,155.79486600000382,54397.71048696001 2024-06-25,20:23:45.000,177,11072286,-795,0,1719347024,12597.721812750002,155.8160133900019,54397.64760288 2024-06-25,20:23:46.000,177,11072302,-795,0,1719347025,12597.721812750002,155.7666694799991,54397.59170592001 2024-06-25,20:23:47.000,177,11072361,-795,0,1719347026,12597.768966919997,155.73847296000167,54397.61266728001 2024-06-25,20:23:48.000,177,11072318,-795,0,1719347027,12597.809384779997,155.7525712200004,54397.64061576001 2024-06-25,20:23:49.000,177,11072334,-795,0,1719347028,12597.870011569998,155.70322731000488,54397.64760288 2024-06-25,20:23:50.000,177,11072287,-795,0,1719347029,12597.809384779997,155.64683427000273,54397.37510520001 2024-06-25,20:23:51.000,177,11072323,-795,0,1719347030,12597.890220499998,155.6538834000021,54397.5847188 2024-06-25,20:23:52.000,177,11072265,-795,0,1719347031,12597.829593709997,155.67503079000016,54397.45895064 2024-06-25,20:23:53.000,177,11072311,-795,0,1719347032,12597.876747879993,155.68207991999952,54397.451963520005 2024-06-25,20:23:54.000,177,11072325,-795,0,1719347033,12597.849802639998,155.68207991999952,54397.451963520005 2024-06-25,20:23:55.000,177,11072334,-795,0,1719347034,12597.890220499998,155.67503079000016,54397.479912 2024-06-25,20:23:56.000,177,11072344,-795,0,1719347035,12597.950847289998,155.68207991999952,54397.451963520005 2024-06-25,20:23:57.000,177,11072364,-795,0,1719347036,12598.018210389993,155.67503079000016,54397.45895064 2024-06-25,20:23:58.000,177,11072379,-795,0,1719347037,12598.099046109994,155.72437470000295,54397.51484760001 2024-06-25,20:23:59.000,177,11072298,-795,0,1719347038,12598.105782419989,155.71027644000424,54397.38907944 2024-06-25,20:24:00.000,177,11072234,-795,0,1719347039,12598.125991349989,155.6679816600008,54397.403053680006 2024-06-25,20:24:01.000,177,11072293,-795,0,1719347040,12598.132727659999,155.61158861999866,54397.31222112 2024-06-25,20:24:02.000,177,11072243,-795,0,1719347041,12598.179881829994,155.62568688000465,54397.19344008 2024-06-25,20:24:03.000,177,11072302,-795,0,1719347042,12598.301135409994,155.51290080000035,54397.29824688 2024-06-25,20:24:04.000,177,11072316,-795,0,1719347043,12598.132727659999,155.4706060200042,54397.24234992 2024-06-25,20:24:05.000,177,11072269,-795,0,1719347044,12598.024946699989,155.53404818999843,54397.24933704 2024-06-25,20:24:06.000,177,11072340,-795,0,1719347045,12597.984528839988,155.632736010004,54397.36113096 2024-06-25,20:24:07.000,177,11072330,-795,0,1719347046,12598.051891939998,155.8512590399987,54397.37510520001 2024-06-25,20:24:08.000,177,11072301,-795,0,1719347047,12598.139463969994,155.90765208000084,54397.29824688 2024-06-25,20:24:09.000,177,11072324,-795,0,1719347048,12598.27419017,155.90765208000084,54397.34715672001 2024-06-25,20:24:10.000,177,11072346,-795,0,1719347049,12598.36849850999,155.8653573000047,54397.39606656001 2024-06-25,20:24:11.000,177,11072285,-795,0,1719347050,12598.361762199995,155.80896426000254,54397.403053680006 2024-06-25,20:24:12.000,177,11072296,-795,0,1719347051,12598.37523482,155.78781687000446,54397.37510520001 2024-06-25,20:24:13.000,177,11072300,-795,0,1719347052,12598.38870743999,155.7666694799991,54397.479912 2024-06-25,20:24:14.000,177,11072300,-795,0,1719347053,12598.53690626,155.7525712200004,54397.59170592001 2024-06-25,20:24:15.000,177,11072317,-795,0,1719347054,12598.51669733,155.69617817999824,54397.64760288 2024-06-25,20:24:16.000,177,11072263,-795,0,1719347055,12598.48975208999,155.71027644000424,54397.45895064 2024-06-25,20:24:17.000,177,11072308,-795,0,1719347056,12598.53690626,155.67503079000016,54397.50786048 2024-06-25,20:24:18.000,177,11072322,-795,0,1719347057,12598.543642569995,155.70322731000488,54397.521834720006 2024-06-25,20:24:19.000,177,11072310,-795,0,1719347058,12598.61774198,155.6538834000021,54397.619654400005 2024-06-25,20:24:20.000,177,11072320,-795,0,1719347059,12598.57732412,155.69617817999824,54397.549783200004 2024-06-25,20:24:21.000,177,11072319,-795,0,1719347060,12598.57058780999,155.67503079000016,54397.64061576001 2024-06-25,20:24:22.000,177,11072311,-795,0,1719347061,12598.604269359996,155.6538834000021,54397.59869304 2024-06-25,20:24:23.000,177,11072334,-795,0,1719347062,12598.65815984,155.632736010004,54397.73144832001 2024-06-25,20:24:24.000,177,11072292,-795,0,1719347063,12598.63795091,155.6538834000021,54397.668564240004 2024-06-25,20:24:25.000,177,11072366,-795,0,1719347064,12598.624478289996,155.61863774999802,54397.71048696001 2024-06-25,20:24:26.000,177,11072324,-795,0,1719347065,12598.53690626,155.61158861999866,54397.62664152 2024-06-25,20:24:27.000,177,11072324,-795,0,1719347066,12598.503224709995,155.59044123000058,54397.64760288 2024-06-25,20:24:28.000,177,11072351,-795,0,1719347067,12598.42912529999,155.61863774999802,54397.5847188 2024-06-25,20:24:29.000,177,11072327,-795,0,1719347068,12598.47627947,155.58339210000122,54397.668564240004 2024-06-25,20:24:30.000,177,11072300,-795,0,1719347069,12598.48975208999,155.5692938400025,54397.7244612 2024-06-25,20:24:31.000,177,11072319,-795,0,1719347070,12598.503224709995,155.5410973199978,54397.70349984 2024-06-25,20:24:32.000,177,11072266,-795,0,1719347071,12598.42912529999,155.49175341000227,54397.57773168 2024-06-25,20:24:33.000,177,11072302,-795,0,1719347072,12598.41565268,155.47765515000356,54397.570744560006 2024-06-25,20:24:34.000,177,11072333,-795,0,1719347073,12598.35502589,155.53404818999843,54397.59869304 2024-06-25,20:24:35.000,177,11072348,-795,0,1719347074,12598.2943991,155.47765515000356,54397.5847188 2024-06-25,20:24:36.000,177,11072322,-795,0,1719347075,12598.18661813999,155.54814645000442,54397.49388624001 2024-06-25,20:24:37.000,177,11072327,-795,0,1719347076,12598.159672899994,155.49175341000227,54397.54279608001 2024-06-25,20:24:38.000,177,11072287,-795,0,1719347077,12598.173145519999,155.5199499299997,54397.65459 2024-06-25,20:24:39.000,177,11072379,-795,0,1719347078,12598.173145519999,155.49175341000227,54397.689525600006 2024-06-25,20:24:40.000,177,11072264,-795,0,1719347079,12598.125991349989,155.49880254000163,54397.61266728001 2024-06-25,20:24:41.000,177,11072286,-795,0,1719347080,12598.119255039994,155.40011472000333,54397.49388624001 2024-06-25,20:24:42.000,177,11072289,-795,0,1719347081,12598.125991349989,155.34372168000118,54397.45895064 2024-06-25,20:24:43.000,177,11072253,-795,0,1719347082,12598.065364559989,155.2238864700048,54397.403053680006 2024-06-25,20:24:44.000,177,11072337,-795,0,1719347083,12598.058628249993,155.1956899500001,54397.47292488001 2024-06-25,20:24:45.000,177,11072277,-795,0,1719347084,12598.045155629989,155.1604443000033,54397.521834720006 2024-06-25,20:24:46.000,177,11072334,-795,0,1719347085,12597.964319909988,155.13929690999794,54397.549783200004 2024-06-25,20:24:47.000,177,11072285,-795,0,1719347086,12597.890220499998,155.1111003900005,54397.521834720006 2024-06-25,20:24:48.000,177,11072269,-795,0,1719347087,12597.721812750002,155.08995300000242,54397.37510520001 2024-06-25,20:24:49.000,177,11072302,-795,0,1719347088,12597.674658579992,155.00536344000284,54397.30523400001 2024-06-25,20:24:50.000,177,11072288,-795,0,1719347089,12597.708340129997,155.02651083000092,54397.36811808 2024-06-25,20:24:51.000,177,11072307,-795,0,1719347090,12597.600559170001,154.94192127000133,54397.235362800006 2024-06-25,20:24:52.000,177,11072293,-795,0,1719347091,12597.580350240001,154.92077388000325,54397.31920824 2024-06-25,20:24:53.000,177,11072318,-795,0,1719347092,12597.634240719992,154.83618432000367,54397.4100408 2024-06-25,20:24:54.000,177,11072324,-795,0,1719347093,12597.607295479997,154.80798779999895,54397.41702792 2024-06-25,20:24:55.000,177,11072338,-795,0,1719347094,12597.573613929992,154.75159476000408,54397.39606656001 2024-06-25,20:24:56.000,177,11072271,-795,0,1719347095,12597.533196069991,154.68815259000257,54397.29824688 2024-06-25,20:24:57.000,177,11072292,-795,0,1719347096,12597.486041899996,154.62471042000107,54397.15151736 2024-06-25,20:24:58.000,177,11072317,-795,0,1719347097,12597.452360349991,154.6176612900017,54397.15850448001 2024-06-25,20:24:59.000,177,11072341,-795,0,1719347098,12597.486041899996,154.51192434000404,54397.24234992 2024-06-25,20:25:00.000,177,11072324,-795,0,1719347099,12597.492778209991,154.53307173000212,54397.31920824 2024-06-25,20:25:01.000,177,11072363,-795,0,1719347100,12597.47930559,154.43438391000382,54397.22138856 2024-06-25,20:25:02.000,177,11072341,-795,0,1719347101,12597.4186788,154.39913825999975,54397.22837568001 2024-06-25,20:25:03.000,177,11072319,-795,0,1719347102,12597.519723450001,154.36389261000295,54397.30523400001 2024-06-25,20:25:04.000,177,11072273,-795,0,1719347103,12597.486041899996,154.4061873899991,54397.22837568001 2024-06-25,20:25:05.000,177,11072329,-795,0,1719347104,12597.492778209991,154.38504000000103,54397.17946584001 2024-06-25,20:25:06.000,177,11072309,-795,0,1719347105,12597.465832969996,154.3709417400023,54397.13754312001 2024-06-25,20:25:07.000,177,11072325,-795,0,1719347106,12597.519723450001,154.31454870000016,54397.15850448001 2024-06-25,20:25:08.000,177,11072364,-795,0,1719347107,12597.533196069991,154.3709417400023,54397.27728552001 2024-06-25,20:25:09.000,177,11072294,-795,0,1719347108,12597.587086549996,154.32159782999952,54397.30523400001 2024-06-25,20:25:10.000,177,11072348,-795,0,1719347109,12597.627504409997,154.3568434800036,54397.30523400001 2024-06-25,20:25:11.000,177,11072325,-795,0,1719347110,12597.627504409997,154.34274522000487,54397.32619536001 2024-06-25,20:25:12.000,177,11072264,-795,0,1719347111,12597.600559170001,154.34979435000423,54397.24234992 2024-06-25,20:25:13.000,177,11072282,-795,0,1719347112,12597.627504409997,154.23700826999993,54397.284272640005 2024-06-25,20:25:14.000,177,11072325,-795,0,1719347113,12597.674658579992,154.22291001000121,54397.30523400001 2024-06-25,20:25:15.000,177,11072325,-795,0,1719347114,12597.701603820002,154.16651696999907,54397.31222112 2024-06-25,20:25:16.000,177,11072337,-795,0,1719347115,12597.620768100001,154.17356609999842,54397.20741432001 2024-06-25,20:25:17.000,177,11072314,-795,0,1719347116,12597.640977030002,154.08192740999948,54397.26331128 2024-06-25,20:25:18.000,177,11072317,-795,0,1719347117,12597.688131199997,154.06782915000076,54397.235362800006 2024-06-25,20:25:19.000,177,11072302,-795,0,1719347118,12597.715076439992,154.03258350000397,54397.29125976 2024-06-25,20:25:20.000,177,11072228,-795,0,1719347119,12597.701603820002,154.0255343700046,54397.24933704 2024-06-25,20:25:21.000,177,11072312,-795,0,1719347120,12597.728549059997,154.01848523999797,54397.10260752 2024-06-25,20:25:22.000,177,11072277,-795,0,1719347121,12597.701603820002,153.98323959000118,54397.05369768 2024-06-25,20:25:23.000,177,11072330,-795,0,1719347122,12597.802648470002,153.94799394000438,54397.0956204 2024-06-25,20:25:24.000,177,11072286,-795,0,1719347123,12597.829593709997,153.9620922000031,54397.15850448001 2024-06-25,20:25:25.000,177,11072336,-795,0,1719347124,12597.903693120003,153.91979741999967,54397.130556 2024-06-25,20:25:26.000,177,11072296,-795,0,1719347125,12597.930638359998,153.9338956799984,54397.12356888 2024-06-25,20:25:27.000,177,11072288,-795,0,1719347126,12598.058628249993,153.90569916000095,54397.20741432001 2024-06-25,20:25:28.000,177,11072265,-795,0,1719347127,12598.038419319993,153.96914133000246,54397.20741432001 2024-06-25,20:25:29.000,177,11072304,-795,0,1719347128,12598.099046109994,153.92684654999903,54397.15151736 2024-06-25,20:25:30.000,177,11072299,-795,0,1719347129,12598.139463969994,153.94799394000438,54397.17946584001 2024-06-25,20:25:31.000,177,11072304,-795,0,1719347130,12598.159672899994,153.97619046000182,54397.08863328001 2024-06-25,20:25:32.000,177,11072264,-795,0,1719347131,12598.179881829994,153.9620922000031,54397.2004272 2024-06-25,20:25:33.000,177,11072242,-795,0,1719347132,12598.280926479994,153.90569916000095,54397.3401696 2024-06-25,20:25:34.000,177,11072285,-795,0,1719347133,12598.27419017,153.9338956799984,54397.31222112 2024-06-25,20:25:35.000,177,11072282,-795,0,1719347134,12598.28766278999,153.9127482900003,54397.27728552001 2024-06-25,20:25:36.000,177,11072268,-795,0,1719347135,12598.28766278999,153.9338956799984,54397.17247872 2024-06-25,20:25:37.000,177,11072240,-795,0,1719347136,12598.26745385999,153.8775026400035,54397.24234992 2024-06-25,20:25:38.000,177,11072321,-795,0,1719347137,12598.28766278999,153.89160090000223,54397.26331128 2024-06-25,20:25:39.000,177,11072295,-795,0,1719347138,12598.25398124,153.8634043800048,54397.06068480001 2024-06-25,20:25:40.000,177,11072315,-795,0,1719347139,12598.27419017,153.88455177000287,54397.36113096 2024-06-25,20:25:41.000,177,11072324,-795,0,1719347140,12598.2943991,153.84225698999944,54397.403053680006 2024-06-25,20:25:42.000,177,11072360,-795,0,1719347141,12598.36849850999,153.80701134000265,54397.382092320004 2024-06-25,20:25:43.000,177,11072320,-795,0,1719347142,12598.422388989995,153.77881481999793,54397.44497640001 2024-06-25,20:25:44.000,177,11072291,-795,0,1719347143,12598.40891636999,153.74356917000114,54397.4100408 2024-06-25,20:25:45.000,177,11072391,-795,0,1719347144,12598.44933422999,153.6519304800022,54397.25632416001 2024-06-25,20:25:46.000,177,11072337,-795,0,1719347145,12598.57732412,153.72242178000306,54397.26331128 2024-06-25,20:25:47.000,177,11072308,-795,0,1719347146,12598.563851499996,153.77176568999857,54397.186452960006 2024-06-25,20:25:48.000,177,11072316,-795,0,1719347147,12598.46954315999,153.82815873000072,54397.32619536001 2024-06-25,20:25:49.000,177,11072297,-795,0,1719347148,12598.4964884,153.814060470002,54397.49388624001 2024-06-25,20:25:50.000,177,11072308,-795,0,1719347149,12598.53690626,153.7506183000005,54397.56375744001 2024-06-25,20:25:51.000,177,11072284,-795,0,1719347150,12598.57058780999,153.70832352000434,54397.62664152 2024-06-25,20:25:52.000,177,11072298,-795,0,1719347151,12598.462806849995,153.687176129999,54397.36811808 2024-06-25,20:25:53.000,177,11072257,-795,0,1719347152,12598.55711519,153.67307787000027,54397.59170592001 2024-06-25,20:25:54.000,177,11072329,-795,0,1719347153,12598.55037887999,153.64488135000283,54397.70349984 2024-06-25,20:25:55.000,177,11072308,-795,0,1719347154,12598.53690626,153.63078309000412,54397.59869304 2024-06-25,20:25:56.000,177,11072348,-795,0,1719347155,12598.503224709995,153.6025865699994,54397.59869304 2024-06-25,20:25:57.000,177,11072336,-795,0,1719347156,12598.47627947,153.5391443999979,54397.64061576001 2024-06-25,20:25:58.000,177,11072337,-795,0,1719347157,12598.42912529999,153.51799700999982,54397.7244612 2024-06-25,20:25:59.000,177,11072321,-795,0,1719347158,12598.41565268,153.51799700999982,54397.738435440006 2024-06-25,20:26:00.000,177,11072327,-795,0,1719347159,12598.341553269995,153.51799700999982,54397.76638392 2024-06-25,20:26:01.000,177,11072275,-795,0,1719347160,12598.28766278999,153.47570223000366,54397.57773168 2024-06-25,20:26:02.000,177,11072292,-795,0,1719347161,12598.25398124,153.46160396999767,54397.56375744001 2024-06-25,20:26:03.000,177,11072314,-795,0,1719347162,12598.280926479994,153.39816180000344,54397.66157712001 2024-06-25,20:26:04.000,177,11072307,-795,0,1719347163,12598.260717549994,153.4052109300028,54397.668564240004 2024-06-25,20:26:05.000,177,11072326,-795,0,1719347164,12598.280926479994,153.38406354000472,54397.59869304 2024-06-25,20:26:06.000,177,11072321,-795,0,1719347165,12598.30787171999,153.37701440999808,54397.60568016 2024-06-25,20:26:07.000,177,11072320,-795,0,1719347166,12598.27419017,153.34881789000065,54397.66157712001 2024-06-25,20:26:08.000,177,11072300,-795,0,1719347167,12598.27419017,153.3206213700032,54397.60568016 2024-06-25,20:26:09.000,177,11072328,-795,0,1719347168,12598.280926479994,153.29947397999786,54397.59170592001 2024-06-25,20:26:10.000,177,11072302,-795,0,1719347169,12598.26745385999,153.25013007000234,54397.57773168 2024-06-25,20:26:11.000,177,11072286,-795,0,1719347170,12598.280926479994,153.2571792000017,54397.48689912 2024-06-25,20:26:12.000,177,11072335,-795,0,1719347171,12598.28766278999,153.18668790000083,54397.500873360004 2024-06-25,20:26:13.000,177,11072302,-795,0,1719347172,12598.34828957999,153.17963877000147,54397.66157712001 2024-06-25,20:26:14.000,177,11072292,-795,0,1719347173,12598.39544375,153.08095095000317,54397.738435440006 2024-06-25,20:26:15.000,177,11072264,-795,0,1719347174,12598.38870743999,153.0457052999991,54397.67555136 2024-06-25,20:26:16.000,177,11072258,-795,0,1719347175,12598.301135409994,153.05275442999846,54397.56375744001 2024-06-25,20:26:17.000,177,11072352,-795,0,1719347176,12598.36849850999,152.97521399999823,54397.59869304 2024-06-25,20:26:18.000,177,11072306,-795,0,1719347177,12598.36849850999,152.90472270000464,54397.63362864 2024-06-25,20:26:19.000,177,11072301,-795,0,1719347178,12598.381971129995,152.8483296600025,54397.66157712001 2024-06-25,20:26:20.000,177,11072321,-795,0,1719347179,12598.33481696,152.78488749000098,54397.63362864 2024-06-25,20:26:21.000,177,11072300,-795,0,1719347180,12598.301135409994,152.72849444999883,54397.64760288 2024-06-25,20:26:22.000,177,11072303,-795,0,1719347181,12598.2943991,152.6650522800046,54397.68253848001 2024-06-25,20:26:23.000,177,11072329,-795,0,1719347182,12598.27419017,152.59456098000373,54397.74542256 2024-06-25,20:26:24.000,177,11072318,-795,0,1719347183,12598.233772309999,152.54521707000094,54397.64061576001 2024-06-25,20:26:25.000,177,11072298,-795,0,1719347184,12598.146200279989,152.53816794000159,54397.66157712001 2024-06-25,20:26:26.000,177,11072336,-795,0,1719347185,12598.038419319993,152.46767664000072,54397.57773168 2024-06-25,20:26:27.000,177,11072316,-795,0,1719347186,12597.944110979988,152.41833272999793,54397.54279608001 2024-06-25,20:26:28.000,177,11072300,-795,0,1719347187,12597.890220499998,152.36898882000241,54397.66157712001 2024-06-25,20:26:29.000,177,11072294,-795,0,1719347188,12597.829593709997,152.36193969000306,54397.71048696001 2024-06-25,20:26:30.000,177,11072325,-795,0,1719347189,12597.694867509992,152.25620273999812,54397.63362864 2024-06-25,20:26:31.000,177,11072310,-795,0,1719347190,12597.566877619996,152.2068588300026,54397.64760288 2024-06-25,20:26:32.000,177,11072331,-795,0,1719347191,12597.425415109996,152.15046579000045,54397.49388624001 2024-06-25,20:26:33.000,177,11072328,-795,0,1719347192,12597.324370459995,152.08702361999894,54397.43100216 2024-06-25,20:26:34.000,177,11072297,-795,0,1719347193,12597.20985318999,151.99538493,54397.50786048 2024-06-25,20:26:35.000,177,11072340,-795,0,1719347194,12597.11554485,151.8966971100017,54397.4100408 2024-06-25,20:26:36.000,177,11072333,-795,0,1719347195,12596.98755495999,151.80505842000275,54397.31920824 2024-06-25,20:26:37.000,177,11072323,-795,0,1719347196,12596.886510309989,151.72046886000317,54397.354143840006 2024-06-25,20:26:38.000,177,11072315,-795,0,1719347197,12596.832619829998,151.61473190999823,54397.34715672001 2024-06-25,20:26:39.000,177,11072370,-795,0,1719347198,12596.704629940003,151.54424061000464,54397.354143840006 2024-06-25,20:26:40.000,177,11072292,-795,0,1719347199,12596.590112669997,151.38915975000418,54397.31222112 2024-06-25,20:26:41.000,177,11072307,-795,0,1719347200,12596.448650159997,151.32571758000267,54397.10959464001 2024-06-25,20:26:42.000,177,11072360,-795,0,1719347201,12596.435177539992,151.19883323999966,54397.018762080006 2024-06-25,20:26:43.000,177,11072317,-795,0,1719347202,12596.367814439996,151.1283419399988,54397.12356888 2024-06-25,20:26:44.000,177,11072331,-795,0,1719347203,12596.286978719996,151.0296541200005,54397.08863328001 2024-06-25,20:26:45.000,177,11072310,-795,0,1719347204,12596.206142999996,150.9450645600009,54396.85805832 2024-06-25,20:26:46.000,177,11072319,-795,0,1719347205,12596.280242410001,150.7970328299998,54396.90696816 2024-06-25,20:26:47.000,177,11072287,-795,0,1719347206,12596.313923959991,150.70539414000086,54396.93491664 2024-06-25,20:26:48.000,177,11072293,-795,0,1719347207,12596.286978719996,150.64195196999935,54396.96286512 2024-06-25,20:26:49.000,177,11072296,-795,0,1719347208,12596.307187649996,150.57850979999785,54396.89299392001 2024-06-25,20:26:50.000,177,11072329,-795,0,1719347209,12596.347605509996,150.54326415000105,54396.899981040006 2024-06-25,20:26:51.000,177,11072309,-795,0,1719347210,12596.300451340001,150.50801850000425,54396.78818712 2024-06-25,20:26:52.000,177,11072382,-795,0,1719347211,12596.414968609992,150.47982197999954,54396.82312272001 2024-06-25,20:26:53.000,177,11072286,-795,0,1719347212,12596.462122780002,150.43047807000403,54396.57857352 2024-06-25,20:26:54.000,177,11072294,-795,0,1719347213,12596.529485879997,150.44457633000275,54396.82312272001 2024-06-25,20:26:55.000,177,11072323,-795,0,1719347214,12596.623794220002,150.47277285000018,54396.90696816 2024-06-25,20:26:56.000,177,11072286,-795,0,1719347215,12596.596848979993,150.5362150200017,54396.77421288001 2024-06-25,20:26:57.000,177,11072314,-795,0,1719347216,12596.670948389998,150.56441153999913,54396.711328800004 2024-06-25,20:26:58.000,177,11072313,-795,0,1719347217,12596.792201969998,150.5714606699985,54396.7462644 2024-06-25,20:26:59.000,177,11072299,-795,0,1719347218,12596.785465659988,150.61375545000192,54396.67639320001 2024-06-25,20:27:00.000,177,11072273,-795,0,1719347219,12596.832619829998,150.6490010999987,54396.64844472 2024-06-25,20:27:01.000,177,11072320,-795,0,1719347220,12596.947137099989,150.74063978999766,54396.73927728 2024-06-25,20:27:02.000,177,11072352,-795,0,1719347221,12597.041445439994,150.75473805000365,54396.662418960004 2024-06-25,20:27:03.000,177,11072338,-795,0,1719347222,12597.13575378,150.86752413000067,54396.80216136001 2024-06-25,20:27:04.000,177,11072332,-795,0,1719347223,12597.223325809995,150.88867151999875,54396.84408408001 2024-06-25,20:27:05.000,177,11072315,-795,0,1719347224,12597.25700736,150.96621194999898,54396.8161356 2024-06-25,20:27:06.000,177,11072290,-795,0,1719347225,12597.304161529995,151.02260499000113,54396.85805832 2024-06-25,20:27:07.000,177,11072313,-795,0,1719347226,12597.384997249996,151.0296541200005,54396.87203256001 2024-06-25,20:27:08.000,177,11072336,-795,0,1719347227,12597.41194248999,151.07899803000328,54396.879019680004 2024-06-25,20:27:09.000,177,11072329,-795,0,1719347228,12597.486041899996,151.14244020000478,54396.955878 2024-06-25,20:27:10.000,177,11072273,-795,0,1719347229,12597.587086549996,151.16358759000286,54397.10959464001 2024-06-25,20:27:11.000,177,11072371,-795,0,1719347230,12597.640977030002,151.16358759000286,54397.067671920006 2024-06-25,20:27:12.000,177,11072313,-795,0,1719347231,12597.634240719992,151.20588236999902,54396.98382648 2024-06-25,20:27:13.000,177,11072333,-795,0,1719347232,12597.715076439992,151.28342279999924,54397.046710560004 2024-06-25,20:27:14.000,177,11072352,-795,0,1719347233,12597.863275260002,151.32571758000267,54397.130556 2024-06-25,20:27:15.000,177,11072354,-795,0,1719347234,12597.957583599993,151.36801235999883,54397.17946584001 2024-06-25,20:27:16.000,177,11072345,-795,0,1719347235,12597.977792529993,151.41735627000162,54397.08164616 2024-06-25,20:27:17.000,177,11072308,-795,0,1719347236,12598.146200279989,151.49489670000185,54397.20741432001 2024-06-25,20:27:18.000,177,11072301,-795,0,1719347237,12598.36849850999,151.53014234999864,54397.38907944 2024-06-25,20:27:19.000,177,11072328,-795,0,1719347238,12598.462806849995,151.59358452000015,54397.43100216 2024-06-25,20:27:20.000,177,11072301,-795,0,1719347239,12598.61100566999,151.64292843000294,54397.47292488001 2024-06-25,20:27:21.000,177,11072344,-795,0,1719347240,12598.6985777,151.7486653800006,54397.354143840006 2024-06-25,20:27:22.000,177,11072355,-795,0,1719347241,12598.846776519997,151.77686189999804,54397.451963520005 2024-06-25,20:27:23.000,177,11072306,-795,0,1719347242,12598.974766409992,151.82620581000083,54397.53580896 2024-06-25,20:27:24.000,177,11072295,-795,0,1719347243,12599.136437849993,151.9319427599985,54397.54279608001 2024-06-25,20:27:25.000,177,11072284,-795,0,1719347244,12599.183592019988,152.01653231999808,54397.54279608001 2024-06-25,20:27:26.000,177,11072295,-795,0,1719347245,12599.311581909998,152.0940727499983,54397.549783200004 2024-06-25,20:27:27.000,177,11072330,-795,0,1719347246,12599.40589024999,152.19276057000388,54397.717474080004 2024-06-25,20:27:28.000,177,11072243,-795,0,1719347247,12599.479989659994,152.2421044799994,54397.69651272 2024-06-25,20:27:29.000,177,11072276,-795,0,1719347248,12599.574298,152.31259578000027,54397.74542256 2024-06-25,20:27:30.000,177,11072311,-795,0,1719347249,12599.63492479,152.41833272999793,54397.82926800001 2024-06-25,20:27:31.000,177,11072298,-795,0,1719347250,12599.67534265,152.53111881000223,54397.74542256 2024-06-25,20:27:32.000,177,11072283,-795,0,1719347251,12599.722496819995,152.65800314999797,54397.76638392 2024-06-25,20:27:33.000,177,11072329,-795,0,1719347252,12599.7763873,152.78488749000098,54397.857216480006 2024-06-25,20:27:34.000,177,11072315,-795,0,1719347253,12599.870695639991,152.8835753099993,54398.01792024001 2024-06-25,20:27:35.000,177,11072275,-795,0,1719347254,12599.911113499991,152.95406661000015,54398.08080432 2024-06-25,20:27:36.000,177,11072275,-795,0,1719347255,12599.991949219992,153.06685269000445,54398.16464976001 2024-06-25,20:27:37.000,177,11072318,-795,0,1719347256,12599.924586119996,153.1937370300002,54398.11573992001 2024-06-25,20:27:38.000,177,11072325,-795,0,1719347257,12600.012158149992,153.28537571999914,54398.18561112001 2024-06-25,20:27:39.000,177,11072354,-795,0,1719347258,12600.018894460001,153.3417687600013,54398.29740504 2024-06-25,20:27:40.000,177,11072320,-795,0,1719347259,12600.018894460001,153.38406354000472,54398.30439216 2024-06-25,20:27:41.000,177,11072370,-795,0,1719347260,12600.072784939992,153.41226006000215,54398.35330200001 2024-06-25,20:27:42.000,177,11072323,-795,0,1719347261,12600.052576009992,153.4404565799996,54398.37426336 2024-06-25,20:27:43.000,177,11072326,-715,0,1719347262,12600.086257559997,153.4686531000043,54398.44413456 2024-06-25,20:27:44.000,177,11072285,-795,0,1719347263,12600.086257559997,153.46160396999767,54398.50003152001 2024-06-25,20:27:45.000,177,11072305,-795,0,1719347264,12600.018894460001,153.43340745000023,54398.48605728 2024-06-25,20:27:46.000,177,11072320,-795,0,1719347265,12599.958267670001,153.4052109300028,54398.43016032001 2024-06-25,20:27:47.000,177,11072297,-795,0,1719347266,12599.911113499991,153.4052109300028,54398.41618608 2024-06-25,20:27:48.000,177,11072272,-795,0,1719347267,12599.81006884999,153.42635832000087,54398.35330200001 2024-06-25,20:27:49.000,177,11072273,-795,0,1719347268,12599.79659623,153.4052109300028,54398.53496712 2024-06-25,20:27:50.000,177,11072294,-795,0,1719347269,12599.78985991999,153.36291614999936,54398.47907016001 2024-06-25,20:27:51.000,177,11072323,-795,0,1719347270,12599.69555158,153.28537571999914,54398.52099288001 2024-06-25,20:27:52.000,177,11072271,-795,0,1719347271,12599.560825379995,153.28537571999914,54398.409198960006 2024-06-25,20:27:53.000,177,11072273,-795,0,1719347272,12599.47325335,153.27127746000042,54398.41618608 2024-06-25,20:27:54.000,177,11072269,-795,0,1719347273,12599.318318219994,153.1937370300002,54398.43714744 2024-06-25,20:27:55.000,177,11072315,-795,0,1719347274,12599.271164049998,153.14439312000468,54398.43714744 2024-06-25,20:27:56.000,177,11072334,-795,0,1719347275,12599.176855709993,153.13029485999868,54398.43714744 2024-06-25,20:27:57.000,177,11072281,-795,0,1719347276,12599.156646779993,153.08095095000317,54398.44413456 2024-06-25,20:27:58.000,177,11072272,-795,0,1719347277,12599.176855709993,152.98226313000487,54398.576889840006 2024-06-25,20:27:59.000,177,11072334,-795,0,1719347278,12599.069074749998,152.8624279200012,54398.527980000006 2024-06-25,20:28:00.000,177,11072269,-795,0,1719347279,12599.001711650002,152.77078923000226,54398.43714744 2024-06-25,20:28:01.000,177,11072307,-795,0,1719347280,12598.860249140002,152.69324880000204,54398.26945656 2024-06-25,20:28:02.000,177,11072272,-795,0,1719347281,12598.745731869996,152.55931532999966,54398.19958536 2024-06-25,20:28:03.000,177,11072300,-795,0,1719347282,12598.59079673999,152.49587315999815,54398.22753384 2024-06-25,20:28:04.000,177,11072305,-795,0,1719347283,12598.48975208999,152.44652925000264,54398.20657248 2024-06-25,20:28:05.000,177,11072255,-795,0,1719347284,12598.32808064999,152.42538186000456,54398.171636880004 2024-06-25,20:28:06.000,177,11072306,-795,0,1719347285,12598.193354449999,152.3548905600037,54398.073817200006 2024-06-25,20:28:07.000,177,11072308,-795,0,1719347286,12598.058628249993,152.33374316999834,54397.955036160005 2024-06-25,20:28:08.000,177,11072314,-795,0,1719347287,12597.998001459993,152.26325187000475,54397.94106192 2024-06-25,20:28:09.000,177,11072325,-795,0,1719347288,12597.896956809993,152.19276057000388,54397.885164960004 2024-06-25,20:28:10.000,177,11072332,-795,0,1719347289,12597.836330019993,152.17161317999853,54397.76638392 2024-06-25,20:28:11.000,177,11072309,-795,0,1719347290,12597.715076439992,152.06587623000087,54397.73144832001 2024-06-25,20:28:12.000,177,11072326,-795,0,1719347291,12597.681394890002,152.0447288400028,54397.7244612 2024-06-25,20:28:13.000,177,11072303,-795,0,1719347292,12597.661185960002,151.9460410200045,54397.717474080004 2024-06-25,20:28:14.000,177,11072348,-795,0,1719347293,12597.640977030002,151.87554972000362,54397.64760288 2024-06-25,20:28:15.000,177,11072336,-795,0,1719347294,12597.600559170001,151.8121075500021,54397.619654400005 2024-06-25,20:28:16.000,177,11072341,-795,0,1719347295,12597.486041899996,151.72751799000253,54397.521834720006 2024-06-25,20:28:17.000,177,11072274,-795,0,1719347296,12597.425415109996,151.70637060000445,54397.44497640001 2024-06-25,20:28:18.000,177,11072317,-795,0,1719347297,12597.445624039996,151.6006336499995,54397.44497640001 2024-06-25,20:28:19.000,177,11072328,-795,0,1719347298,12597.452360349991,151.4878475700025,54397.36811808 2024-06-25,20:28:20.000,177,11072324,-795,0,1719347299,12597.405206179996,151.44555278999906,54397.43100216 2024-06-25,20:28:21.000,177,11072332,-795,0,1719347300,12597.425415109996,151.3539141000001,54397.31222112 2024-06-25,20:28:22.000,177,11072300,-795,0,1719347301,12597.432151419991,151.2904719299986,54397.24933704 2024-06-25,20:28:23.000,177,11072308,-795,0,1719347302,12597.452360349991,151.19883323999966,54397.37510520001 2024-06-25,20:28:24.000,177,11072251,-795,0,1719347303,12597.465832969996,151.14244020000478,54397.284272640005 2024-06-25,20:28:25.000,177,11072319,-795,0,1719347304,12597.472569279991,151.093096290002,54397.333182480004 2024-06-25,20:28:26.000,177,11072325,-795,0,1719347305,12597.499514520001,151.0296541200005,54397.22138856 2024-06-25,20:28:27.000,177,11072343,-795,0,1719347306,12597.526459759996,150.9803102099977,54397.17247872 2024-06-25,20:28:28.000,177,11072280,-795,0,1719347307,12597.566877619996,150.98735934000433,54397.26331128 2024-06-25,20:28:29.000,177,11072320,-795,0,1719347308,12597.580350240001,150.8816223899994,54397.25632416001 2024-06-25,20:28:30.000,177,11072312,-795,0,1719347309,12597.647713339997,150.88867151999875,54397.25632416001 2024-06-25,20:28:31.000,177,11072308,-795,0,1719347310,12597.748757989997,150.87457326000003,54397.2702984 2024-06-25,20:28:32.000,177,11072270,-795,0,1719347311,12597.681394890002,150.85342587000196,54397.00478784 2024-06-25,20:28:33.000,177,11072281,-795,0,1719347312,12597.816121089993,150.77588544000173,54397.15850448001 2024-06-25,20:28:34.000,177,11072253,-795,0,1719347313,12597.863275260002,150.77588544000173,54397.07465904 2024-06-25,20:28:35.000,177,11072316,-795,0,1719347314,12597.984528839988,150.71244327000022,54397.186452960006 2024-06-25,20:28:36.000,177,11072298,-795,0,1719347315,12598.038419319993,150.71244327000022,54397.24933704 2024-06-25,20:28:37.000,177,11072321,-795,0,1719347316,12598.085573489989,150.71949239999958,54397.20741432001 2024-06-25,20:28:38.000,177,11072305,-795,0,1719347317,12598.173145519999,150.69129588000214,54397.22837568001 2024-06-25,20:28:39.000,177,11072312,-795,0,1719347318,12598.28766278999,150.63490284,54397.27728552001 2024-06-25,20:28:40.000,177,11072245,-795,0,1719347319,12598.301135409994,150.61375545000192,54397.27728552001 2024-06-25,20:28:41.000,177,11072299,-795,0,1719347320,12598.321344339995,150.5503132800004,54397.08863328001 2024-06-25,20:28:42.000,177,11072217,-795,0,1719347321,12598.38870743999,150.5009693700049,54397.165491600004 2024-06-25,20:28:43.000,177,11072330,-795,0,1719347322,12598.4964884,150.44457633000275,54397.20741432001 2024-06-25,20:28:44.000,177,11072307,-795,0,1719347323,12598.47627947,150.4375272000034,54397.29125976 2024-06-25,20:28:45.000,177,11072319,-795,0,1719347324,12598.55711519,150.38113416000124,54397.24933704 2024-06-25,20:28:46.000,177,11072308,-795,0,1719347325,12598.61100566999,150.3388393799978,54397.20741432001 2024-06-25,20:28:47.000,177,11072304,-795,0,1719347326,12598.705314009996,150.27539721000358,54397.25632416001 2024-06-25,20:28:48.000,177,11072247,-795,0,1719347327,12598.759204490001,150.23310243000014,54397.24933704 2024-06-25,20:28:49.000,177,11072304,-795,0,1719347328,12598.813094969992,150.21900417000143,54397.067671920006 2024-06-25,20:28:50.000,177,11072328,-795,0,1719347329,12598.873721759992,150.23310243000014,54397.24234992 2024-06-25,20:28:51.000,177,11072298,-795,0,1719347330,12598.968030099997,150.21900417000143,54397.22837568001 2024-06-25,20:28:52.000,177,11072270,-795,0,1719347331,12599.055602129993,150.22605330000079,54397.31222112 2024-06-25,20:28:53.000,177,11072316,-795,0,1719347332,12599.109492609998,150.23310243000014,54397.39606656001 2024-06-25,20:28:54.000,177,11072253,-795,0,1719347333,12599.210537259998,150.21900417000143,54397.54279608001 2024-06-25,20:28:55.000,177,11072327,-795,0,1719347334,12599.338527149994,150.26834808000422,54397.56375744001 2024-06-25,20:28:56.000,177,11072309,-795,0,1719347335,12599.453044419999,150.24720068999886,54397.36811808 2024-06-25,20:28:57.000,177,11072296,-795,0,1719347336,12599.682078959995,150.18375852000463,54397.668564240004 2024-06-25,20:28:58.000,177,11072290,-795,0,1719347337,12599.803332539996,150.12031635000312,54397.68253848001 2024-06-25,20:28:59.000,177,11072308,-795,0,1719347338,12599.904377189996,150.04982505000226,54397.619654400005 2024-06-25,20:29:00.000,177,11072317,-795,0,1719347339,12599.911113499991,150.06392331000097,54397.66157712001 2024-06-25,20:29:01.000,177,11072317,-795,0,1719347340,12599.985212909996,150.03572679000354,54397.60568016 2024-06-25,20:29:02.000,177,11072295,-795,0,1719347341,12600.005421839996,150.0568741800016,54397.668564240004 2024-06-25,20:29:03.000,177,11072287,-795,0,1719347342,12599.958267670001,150.15556199999992,54397.64760288 2024-06-25,20:29:04.000,177,11072337,-795,0,1719347343,12600.052576009992,150.2049059100027,54397.75939680001 2024-06-25,20:29:05.000,177,11072329,-795,0,1719347344,12600.099730180002,150.176709389998,54397.82228088 2024-06-25,20:29:06.000,177,11072284,-795,0,1719347345,12600.295083169993,150.19785678000335,54397.89215208 2024-06-25,20:29:07.000,177,11072373,-795,0,1719347346,12600.288346859998,150.23310243000014,54397.836255120004 2024-06-25,20:29:08.000,177,11072360,-795,0,1719347347,12600.402864129988,150.29654460000165,54397.97599752001 2024-06-25,20:29:09.000,177,11072343,-795,0,1719347348,12600.578008189994,150.303593730001,54398.10176568 2024-06-25,20:29:10.000,177,11072327,-795,0,1719347349,12600.70599807999,150.29654460000165,54398.13670128 2024-06-25,20:29:11.000,177,11072296,-795,0,1719347350,12600.76662486999,150.28244634000293,54398.171636880004 2024-06-25,20:29:12.000,177,11072307,-795,0,1719347351,12600.70599807999,150.28244634000293,54398.0388816 2024-06-25,20:29:13.000,177,11072296,-795,0,1719347352,12600.76662486999,150.33179024999845,54398.05984296 2024-06-25,20:29:14.000,177,11072338,-795,0,1719347353,12600.76662486999,150.40228154999932,54398.122727040005 2024-06-25,20:29:15.000,177,11072322,-795,0,1719347354,12600.84746058999,150.40228154999932,54398.09477856001 2024-06-25,20:29:16.000,177,11072283,-795,0,1719347355,12600.86766951999,150.45867459000146,54398.11573992001 2024-06-25,20:29:17.000,177,11072339,-795,0,1719347356,12600.89461476,150.4868711099989,54398.13670128 2024-06-25,20:29:18.000,177,11072325,-795,0,1719347357,12600.982186789995,150.5009693700049,54398.20657248 2024-06-25,20:29:19.000,177,11072332,-795,0,1719347358,12601.00913202999,150.55736240999977,54398.27644368 2024-06-25,20:29:20.000,177,11072305,-795,0,1719347359,12600.96871416999,150.5996571900032,54398.21355960001 2024-06-25,20:29:21.000,177,11072379,-795,0,1719347360,12601.01586834,150.64195196999935,54398.192598240006 2024-06-25,20:29:22.000,177,11072307,-795,0,1719347361,12600.961977859995,150.67719762000343,54398.073817200006 2024-06-25,20:29:23.000,177,11072360,-795,0,1719347362,12600.961977859995,150.71244327000022,54398.04586872001 2024-06-25,20:29:24.000,177,11072305,-795,0,1719347363,12600.99565941,150.75473805000365,54398.220546720004 2024-06-25,20:29:25.000,177,11072354,-795,0,1719347364,12601.069758819991,150.7335906599983,54398.33234064001 2024-06-25,20:29:26.000,177,11072316,-795,0,1719347365,12601.11691299,150.71949239999958,54398.30439216 2024-06-25,20:29:27.000,177,11072305,-795,0,1719347366,12601.11691299,150.7829345700011,54398.31137928001 2024-06-25,20:29:28.000,177,11072288,-795,0,1719347367,12601.0562862,150.7829345700011,54398.26246944001 2024-06-25,20:29:29.000,177,11072319,-795,0,1719347368,12601.11691299,150.7970328299998,54398.26246944001 2024-06-25,20:29:30.000,177,11072320,-795,0,1719347369,12601.170803469991,150.77588544000173,54398.339327760004 2024-06-25,20:29:31.000,177,11072259,-795,0,1719347370,12601.123649299996,150.81113108999853,54398.2484952 2024-06-25,20:29:32.000,177,11072328,-795,0,1719347371,12601.130385609991,150.82522935000452,54398.290417920005 2024-06-25,20:29:33.000,177,11072288,-795,0,1719347372,12601.258375500001,150.82522935000452,54398.360289120006 2024-06-25,20:29:34.000,177,11072314,-795,0,1719347373,12601.191012399991,150.7970328299998,54398.47208304 2024-06-25,20:29:35.000,177,11072290,-795,0,1719347374,12601.211221329992,150.81113108999853,54398.409198960006 2024-06-25,20:29:36.000,177,11072285,-795,0,1719347375,12601.143858229996,150.83227848000388,54398.39522472 2024-06-25,20:29:37.000,177,11072316,-795,0,1719347376,12601.157330850001,150.86047500000132,54398.26246944001 2024-06-25,20:29:38.000,177,11072275,-795,0,1719347377,12601.103440369996,150.92391717000282,54398.34631488 2024-06-25,20:29:39.000,177,11072320,-795,0,1719347378,12601.157330850001,150.96621194999898,54398.47208304 2024-06-25,20:29:40.000,177,11072298,-795,0,1719347379,12601.191012399991,151.0085067300024,54398.4930444 2024-06-25,20:29:41.000,177,11072286,-795,0,1719347380,12601.251639189992,150.9944084700037,54398.4930444 2024-06-25,20:29:42.000,177,11072282,-795,0,1719347381,12601.292057049992,151.00145760000305,54398.527980000006 2024-06-25,20:29:43.000,177,11072250,-795,0,1719347382,12601.292057049992,150.9944084700037,54398.47208304 2024-06-25,20:29:44.000,177,11072310,-795,0,1719347383,12601.319002290002,151.0437523799992,54398.52099288001 2024-06-25,20:29:45.000,177,11072342,-795,0,1719347384,12601.325738599997,151.093096290002,54398.52099288001 2024-06-25,20:29:46.000,177,11072285,-795,0,1719347385,12601.278584430002,151.06489977000456,54398.53496712 2024-06-25,20:29:47.000,177,11072305,-795,0,1719347386,12601.271848119992,151.14948933000414,54398.53496712 2024-06-25,20:29:48.000,177,11072309,-795,0,1719347387,12601.184276089996,151.2552262800018,54398.54195424 2024-06-25,20:29:49.000,177,11072319,-795,0,1719347388,12601.244902879997,151.2411280200031,54398.702658 2024-06-25,20:29:50.000,177,11072339,-795,0,1719347389,12601.231430259992,151.22702976000437,54398.702658 2024-06-25,20:29:51.000,177,11072336,-795,0,1719347390,12601.184276089996,151.26932454000053,54398.6327868 2024-06-25,20:29:52.000,177,11072284,-795,0,1719347391,12601.083231439996,151.31161932000396,54398.576889840006 2024-06-25,20:29:53.000,177,11072270,-795,0,1719347392,12601.110176679991,151.31161932000396,54398.56990272001 2024-06-25,20:29:54.000,177,11072279,-795,0,1719347393,12601.09670406,151.31866845000332,54398.61881256001 2024-06-25,20:29:55.000,177,11072338,-795,0,1719347394,12601.09670406,151.28342279999924,54398.59086408 2024-06-25,20:29:56.000,177,11072316,-795,0,1719347395,12600.982186789995,151.24817715000245,54398.576889840006 2024-06-25,20:29:57.000,177,11072303,-795,0,1719347396,12600.92829630999,151.27637366999988,54398.527980000006 2024-06-25,20:29:58.000,177,11072287,-795,0,1719347397,12601.042813579996,151.18473498000094,54398.63977392 2024-06-25,20:29:59.000,177,11072296,-795,0,1719347398,12601.03607727,151.17063672000222,54398.60483832 2024-06-25,20:30:00.000,177,11072289,-795,0,1719347399,12600.87440583,151.1283419399988,54398.60483832 2024-06-25,20:30:01.000,177,11072318,-795,0,1719347400,12600.86766951999,151.13539106999815,54398.44413456 2024-06-25,20:30:02.000,177,11072263,-795,0,1719347401,12600.8541969,151.06489977000456,54398.48605728 2024-06-25,20:30:03.000,177,11072321,-795,0,1719347402,12600.89461476,151.06489977000456,54398.576889840006 2024-06-25,20:30:04.000,177,11072331,-795,0,1719347403,12600.89461476,151.03670324999985,54398.63977392 2024-06-25,20:30:05.000,177,11072313,-795,0,1719347404,12600.82725165999,151.01555586000177,54398.576889840006 2024-06-25,20:30:06.000,177,11072303,-795,0,1719347405,12600.84746058999,150.95211369000026,54398.54894136001 2024-06-25,20:30:07.000,177,11072291,-795,0,1719347406,12600.88787844999,150.90276978000475,54398.61881256001 2024-06-25,20:30:08.000,177,11072286,-795,0,1719347407,12600.83398797,150.87457326000003,54398.555928480004 2024-06-25,20:30:09.000,177,11072328,-795,0,1719347408,12600.77336118,150.87457326000003,54398.4930444 2024-06-25,20:30:10.000,177,11072305,-795,0,1719347409,12600.77336118,150.81113108999853,54398.50003152001 2024-06-25,20:30:11.000,177,11072322,-795,0,1719347410,12600.719470699994,150.81113108999853,54398.29740504 2024-06-25,20:30:12.000,177,11072297,-795,0,1719347411,12600.69252546,150.76883631000237,54398.32535352 2024-06-25,20:30:13.000,177,11072265,-795,0,1719347412,12600.73294332,150.76883631000237,54398.46509592 2024-06-25,20:30:14.000,177,11072313,-795,0,1719347413,12600.800306419995,150.71949239999958,54398.47208304 2024-06-25,20:30:15.000,177,11072297,-795,0,1719347414,12600.800306419995,150.72654152999894,54398.507018640004 2024-06-25,20:30:16.000,177,11072262,-795,0,1719347415,12600.72620700999,150.70539414000086,54398.37426336 2024-06-25,20:30:17.000,177,11072293,-795,0,1719347416,12600.820515349995,150.67719762000343,54398.4231732 2024-06-25,20:30:18.000,177,11072318,-795,0,1719347417,12600.84746058999,150.6630993600047,54398.4930444 2024-06-25,20:30:19.000,177,11072299,-795,0,1719347418,12600.90808737999,150.70539414000086,54398.45112168001 2024-06-25,20:30:20.000,177,11072316,-795,0,1719347419,12600.97545048,150.62785371000064,54398.4930444 2024-06-25,20:30:21.000,177,11072320,-795,0,1719347420,12601.02934095999,150.5714606699985,54398.507018640004 2024-06-25,20:30:22.000,177,11072302,-795,0,1719347421,12601.09670406,150.54326415000105,54398.41618608 2024-06-25,20:30:23.000,177,11072278,-795,0,1719347422,12601.137121920001,150.54326415000105,54398.48605728 2024-06-25,20:30:24.000,177,11072279,-795,0,1719347423,12601.177539780001,150.49392023999826,54398.43016032001 2024-06-25,20:30:25.000,177,11072326,-795,0,1719347424,12601.177539780001,150.55736240999977,54398.40221184001 2024-06-25,20:30:26.000,177,11072291,-795,0,1719347425,12601.170803469991,150.5503132800004,54398.3183664 2024-06-25,20:30:27.000,177,11072289,-795,0,1719347426,12601.143858229996,150.5714606699985,54398.3183664 2024-06-25,20:30:28.000,177,11072368,-795,0,1719347427,12601.298793360002,150.5150676300036,54398.51400576 2024-06-25,20:30:29.000,177,11072303,-795,0,1719347428,12601.345947529997,150.54326415000105,54398.59086408 2024-06-25,20:30:30.000,177,11072335,-795,0,1719347429,12601.433519559992,150.50801850000425,54398.64676104001 2024-06-25,20:30:31.000,177,11072294,-795,0,1719347430,12601.521091590002,150.5503132800004,54398.59086408 2024-06-25,20:30:32.000,177,11072346,-795,0,1719347431,12601.561509450003,150.54326415000105,54398.625799680005 2024-06-25,20:30:33.000,177,11072333,-795,0,1719347432,12601.574982069993,150.56441153999913,54398.50003152001 2024-06-25,20:30:34.000,177,11072347,-795,0,1719347433,12601.676026719993,150.52211676000297,54398.555928480004 2024-06-25,20:30:35.000,177,11072279,-795,0,1719347434,12601.756862439994,150.57850979999785,54398.66772240001 2024-06-25,20:30:36.000,177,11072322,-795,0,1719347435,12601.86464339999,150.5503132800004,54398.64676104001 2024-06-25,20:30:37.000,177,11072322,-795,0,1719347436,12601.92527018999,150.58555893000448,54398.58387696 2024-06-25,20:30:38.000,177,11072341,-795,0,1719347437,12602.080205319995,150.59260806000384,54398.8074648 2024-06-25,20:30:39.000,177,11072311,-795,0,1719347438,12602.12735948999,150.56441153999913,54398.80047768 2024-06-25,20:30:40.000,177,11072308,-795,0,1719347439,12602.25534938,150.56441153999913,54398.81445192001 2024-06-25,20:30:41.000,177,11072265,-795,0,1719347440,12602.262085689996,150.5362150200017,54398.702658 2024-06-25,20:30:42.000,177,11072303,-795,0,1719347441,12602.363130339996,150.52211676000297,54398.75156784 2024-06-25,20:30:43.000,177,11072287,-795,0,1719347442,12602.410284509991,150.5503132800004,54398.793490560005 2024-06-25,20:30:44.000,177,11072316,-795,0,1719347443,12602.464174989997,150.5714606699985,54398.85637464001 2024-06-25,20:30:45.000,177,11072305,-795,0,1719347444,12602.538274400002,150.5503132800004,54398.842400400004 2024-06-25,20:30:46.000,177,11072305,-795,0,1719347445,12602.659527980002,150.52211676000297,54398.92624584 2024-06-25,20:30:47.000,177,11072284,-795,0,1719347446,12602.713418459993,150.52916589000233,54399.00310416001 2024-06-25,20:30:48.000,177,11072286,-795,0,1719347447,12602.787517869998,150.52211676000297,54398.99611704 2024-06-25,20:30:49.000,177,11072333,-795,0,1719347448,12602.679736910002,150.52916589000233,54398.891310240004 2024-06-25,20:30:50.000,177,11072280,-795,0,1719347449,12602.780781560003,150.5150676300036,54398.87034888 2024-06-25,20:30:51.000,177,11072298,-795,0,1719347450,12602.794254179993,150.5503132800004,54398.863361760006 2024-06-25,20:30:52.000,177,11072306,-795,0,1719347451,12602.888562519998,150.55736240999977,54398.93323296001 2024-06-25,20:30:53.000,177,11072327,-795,0,1719347452,12602.955925619994,150.62785371000064,54399.128872320005 2024-06-25,20:30:54.000,177,11072306,-795,0,1719347453,12603.056970269994,150.60670632000256,54399.198743520006 2024-06-25,20:30:55.000,177,11072348,-795,0,1719347454,12603.14454229999,150.60670632000256,54399.19175640001 2024-06-25,20:30:56.000,177,11072328,-795,0,1719347455,12603.178223849995,150.60670632000256,54399.10092384001 2024-06-25,20:30:57.000,177,11072268,-795,0,1719347456,12603.32642266999,150.59260806000384,54399.128872320005 2024-06-25,20:30:58.000,177,11072343,-795,0,1719347457,12603.30621373999,150.5150676300036,54399.10092384001 2024-06-25,20:30:59.000,177,11072329,-795,0,1719347458,12603.42746731999,150.47982197999954,54399.14284656 2024-06-25,20:31:00.000,177,11072290,-795,0,1719347459,12603.46788517999,150.47277285000018,54399.20573064 2024-06-25,20:31:01.000,177,11072306,-795,0,1719347460,12603.461148869996,150.5362150200017,54399.14983368001 2024-06-25,20:31:02.000,177,11072316,-795,0,1719347461,12603.488094109991,150.52211676000297,54399.21970488001 2024-06-25,20:31:03.000,177,11072307,-795,0,1719347462,12603.541984589996,150.5996571900032,54399.33848592001 2024-06-25,20:31:04.000,177,11072289,-795,0,1719347463,12603.562193519996,150.5996571900032,54399.2616276 2024-06-25,20:31:05.000,177,11072289,-795,0,1719347464,12603.568929829991,150.64195196999935,54399.247653360006 2024-06-25,20:31:06.000,177,11072313,-795,0,1719347465,12603.53524828,150.67014849000407,54399.24066624001 2024-06-25,20:31:07.000,177,11072283,-795,0,1719347466,12603.55545721,150.72654152999894,54399.177782160004 2024-06-25,20:31:08.000,177,11072281,-795,0,1719347467,12603.568929829991,150.71949239999958,54399.26861472001 2024-06-25,20:31:09.000,177,11072363,-795,0,1719347468,12603.55545721,150.78998370000045,54399.45027984 2024-06-25,20:31:10.000,177,11072303,-795,0,1719347469,12603.589138759991,150.81113108999853,54399.47822832 2024-06-25,20:31:11.000,177,11072322,-795,0,1719347470,12603.589138759991,150.9098189100041,54399.43630560001 2024-06-25,20:31:12.000,177,11072300,-795,0,1719347471,12603.663238169996,151.0085067300024,54399.54809952 2024-06-25,20:31:13.000,177,11072314,-795,0,1719347472,12603.824909609997,150.93096630000218,54399.6109836 2024-06-25,20:31:14.000,177,11072297,-795,0,1719347473,12603.932690569993,150.85342587000196,54399.63893208 2024-06-25,20:31:15.000,177,11072320,-795,0,1719347474,12603.966372119998,150.7970328299998,54399.680854800004 2024-06-25,20:31:16.000,177,11072322,-795,0,1719347475,12603.892272709993,150.77588544000173,54399.562073760004 2024-06-25,20:31:17.000,177,11072313,-795,0,1719347476,12603.872063779992,150.71244327000022,54399.6459192 2024-06-25,20:31:18.000,177,11072302,-795,0,1719347477,12603.865327469997,150.74063978999766,54399.6459192 2024-06-25,20:31:19.000,177,11072288,-795,0,1719347478,12603.851854849992,150.7335906599983,54399.57604800001 2024-06-25,20:31:20.000,177,11072281,-795,0,1719347479,12603.737337580002,150.80408195999917,54399.583035120006 2024-06-25,20:31:21.000,177,11072328,-795,0,1719347480,12603.636292930001,150.82522935000452,54399.49220256 2024-06-25,20:31:22.000,177,11072355,-795,0,1719347481,12603.609347689991,150.83227848000388,54399.50617680001 2024-06-25,20:31:23.000,177,11072321,-795,0,1719347482,12603.649765549992,150.82522935000452,54399.59002224 2024-06-25,20:31:24.000,177,11072334,-795,0,1719347483,12603.609347689991,150.8957206499981,54399.66688056 2024-06-25,20:31:25.000,177,11072374,-795,0,1719347484,12603.690183409992,150.87457326000003,54399.67386768001 2024-06-25,20:31:26.000,177,11072321,-795,0,1719347485,12603.703656029997,150.86047500000132,54399.6459192 2024-06-25,20:31:27.000,177,11072336,-795,0,1719347486,12603.750810199992,150.81113108999853,54399.70880328 2024-06-25,20:31:28.000,177,11072291,-795,0,1719347487,12603.643029239996,150.80408195999917,54399.57604800001 2024-06-25,20:31:29.000,177,11072276,-795,0,1719347488,12603.663238169996,150.72654152999894,54399.48521544001 2024-06-25,20:31:30.000,177,11072300,-795,0,1719347489,12603.629556619991,150.69129588000214,54399.513163920004 2024-06-25,20:31:31.000,177,11072269,-795,0,1719347490,12603.636292930001,150.62785371000064,54399.33848592001 2024-06-25,20:31:32.000,177,11072304,-795,0,1719347491,12603.636292930001,150.71244327000022,54399.345473040004 2024-06-25,20:31:33.000,177,11072319,-795,0,1719347492,12603.649765549992,150.74063978999766,54399.513163920004 2024-06-25,20:31:34.000,177,11072294,-795,0,1719347493,12603.582402449996,150.7829345700011,54399.6109836 2024-06-25,20:31:35.000,177,11072324,-795,0,1719347494,12603.609347689991,150.77588544000173,54399.55508664001 2024-06-25,20:31:36.000,177,11072297,-795,0,1719347495,12603.521775659996,150.7970328299998,54399.56906088 2024-06-25,20:31:37.000,177,11072268,-795,0,1719347496,12603.548720899991,150.761787180003,54399.49220256 2024-06-25,20:31:38.000,177,11072297,-795,0,1719347497,12603.541984589996,150.7829345700011,54399.562073760004 2024-06-25,20:31:39.000,177,11072314,-795,0,1719347498,12603.629556619991,150.74063978999766,54399.562073760004 2024-06-25,20:31:40.000,177,11072315,-795,0,1719347499,12603.595875070001,150.7829345700011,54399.59700936 2024-06-25,20:31:41.000,177,11072326,-795,0,1719347500,12603.575666140001,150.7476889200043,54399.52713816001 2024-06-25,20:31:42.000,177,11072337,-795,0,1719347501,12603.609347689991,150.71949239999958,54399.52015104 2024-06-25,20:31:43.000,177,11072308,-795,0,1719347502,12603.656501860001,150.68424675000279,54399.59700936 2024-06-25,20:31:44.000,177,11072236,-795,0,1719347503,12603.575666140001,150.6983450100015,54399.55508664001 2024-06-25,20:31:45.000,177,11072307,-795,0,1719347504,12603.643029239996,150.6630993600047,54399.562073760004 2024-06-25,20:31:46.000,177,11072345,-795,0,1719347505,12603.649765549992,150.67014849000407,54399.43630560001 2024-06-25,20:31:47.000,177,11072312,-795,0,1719347506,12603.683447099997,150.65605022999807,54399.42233136 2024-06-25,20:31:48.000,177,11072246,-795,0,1719347507,12603.636292930001,150.7476889200043,54399.38040864 2024-06-25,20:31:49.000,177,11072348,-795,0,1719347508,12603.797964370002,150.68424675000279,54399.59002224 2024-06-25,20:31:50.000,177,11072339,-795,0,1719347509,12603.838382230002,150.71949239999958,54399.6109836 2024-06-25,20:31:51.000,177,11072290,-795,0,1719347510,12603.905745329997,150.69129588000214,54399.59002224 2024-06-25,20:31:52.000,177,11072215,-795,0,1719347511,12603.872063779992,150.71244327000022,54399.57604800001 2024-06-25,20:31:53.000,177,11072263,-795,0,1719347512,12603.939426880002,150.70539414000086,54399.57604800001 2024-06-25,20:31:54.000,177,11072228,-795,0,1719347513,12603.973108429993,150.72654152999894,54399.47822832 2024-06-25,20:31:55.000,177,11072315,-795,0,1719347514,12604.060680459988,150.7335906599983,54399.60399648001 2024-06-25,20:31:56.000,177,11072299,-795,0,1719347515,12604.074153079993,150.761787180003,54399.63893208 2024-06-25,20:31:57.000,177,11072309,-795,0,1719347516,12604.080889389988,150.71949239999958,54399.680854800004 2024-06-25,20:31:58.000,177,11072308,-795,0,1719347517,12604.168461419998,150.71244327000022,54399.65989344 2024-06-25,20:31:59.000,177,11072274,-795,0,1719347518,12604.181934039989,150.72654152999894,54399.62495784001 2024-06-25,20:32:00.000,177,11072261,-795,0,1719347519,12604.256033449994,150.71949239999958,54399.848545680004 2024-06-25,20:32:01.000,177,11072318,-795,0,1719347520,12604.249297139999,150.68424675000279,54399.70880328 2024-06-25,20:32:02.000,177,11072276,-795,0,1719347521,12604.28297868999,150.6983450100015,54399.750726000006 2024-06-25,20:32:03.000,177,11072296,-795,0,1719347522,12604.377287029994,150.6630993600047,54399.848545680004 2024-06-25,20:32:04.000,177,11072328,-795,0,1719347523,12604.35034179,150.67719762000343,54399.869507040006 2024-06-25,20:32:05.000,177,11072310,-795,0,1719347524,12604.34360547999,150.68424675000279,54399.79264872001 2024-06-25,20:32:06.000,177,11072290,-795,0,1719347525,12604.39075965,150.6630993600047,54399.77168736001 2024-06-25,20:32:07.000,177,11072258,-795,0,1719347526,12604.44465012999,150.6630993600047,54399.88348128 2024-06-25,20:32:08.000,177,11072316,-795,0,1719347527,12604.397495959995,150.63490284,54399.86251992001 2024-06-25,20:32:09.000,177,11072340,-795,0,1719347528,12604.47159537,150.62785371000064,54399.82059720001 2024-06-25,20:32:10.000,177,11072304,-795,0,1719347529,12604.48506798999,150.5996571900032,54399.869507040006 2024-06-25,20:32:11.000,177,11072292,-795,0,1719347530,12604.44465012999,150.61375545000192,54399.74373888001 2024-06-25,20:32:12.000,177,11072319,-795,0,1719347531,12604.42444119999,150.59260806000384,54399.75771312 2024-06-25,20:32:13.000,177,11072295,-795,0,1719347532,12604.518749539995,150.56441153999913,54399.86251992001 2024-06-25,20:32:14.000,177,11072294,-795,0,1719347533,12604.50527691999,150.50801850000425,54399.88348128 2024-06-25,20:32:15.000,177,11072303,-795,0,1719347534,12604.518749539995,150.50801850000425,54399.8555328 2024-06-25,20:32:16.000,177,11072258,-795,0,1719347535,12604.48506798999,150.45867459000146,54399.7856616 2024-06-25,20:32:17.000,177,11072296,-795,0,1719347536,12604.54569477999,150.43047807000403,54399.76470024 2024-06-25,20:32:18.000,177,11072327,-795,0,1719347537,12604.579376329995,150.38113416000124,54399.86251992001 2024-06-25,20:32:19.000,177,11072299,-795,0,1719347538,12604.599585259995,150.33179024999845,54399.82758432 2024-06-25,20:32:20.000,177,11072284,-795,0,1719347539,12604.54569477999,150.303593730001,54399.75771312 2024-06-25,20:32:21.000,177,11072311,-795,0,1719347540,12604.59284895,150.27539721000358,54399.799635840005 2024-06-25,20:32:22.000,177,11072299,-795,0,1719347541,12604.62653049999,150.22605330000079,54399.91142976001 2024-06-25,20:32:23.000,177,11072324,-795,0,1719347542,12604.640003119996,150.190807650004,54399.91142976001 2024-06-25,20:32:24.000,177,11072335,-795,0,1719347543,12604.62653049999,150.16966025999864,54399.89046840001 2024-06-25,20:32:25.000,177,11072273,-795,0,1719347544,12604.61305788,150.176709389998,54399.750726000006 2024-06-25,20:32:26.000,177,11072321,-795,0,1719347545,12604.640003119996,150.11326722000376,54399.701816160006 2024-06-25,20:32:27.000,177,11072299,-795,0,1719347546,12604.67368467,150.1062180900044,54399.77168736001 2024-06-25,20:32:28.000,177,11072324,-795,0,1719347547,12604.64673942999,150.1414637400012,54399.77168736001 2024-06-25,20:32:29.000,177,11072330,-795,0,1719347548,12604.700629909996,150.06392331000097,54399.75771312 2024-06-25,20:32:30.000,177,11072359,-795,0,1719347549,12604.774729320001,150.0568741800016,54399.897455520004 2024-06-25,20:32:31.000,177,11072275,-795,0,1719347550,12604.862301349996,150.06392331000097,54400.00226232 2024-06-25,20:32:32.000,177,11072311,-795,0,1719347551,12604.788201939991,150.04982505000226,54399.86251992001 2024-06-25,20:32:33.000,177,11072300,-795,0,1719347552,12604.828619799991,150.01457939999818,54399.88348128 2024-06-25,20:32:34.000,177,11072332,-795,0,1719347553,12604.862301349996,150.00753026999882,54399.848545680004 2024-06-25,20:32:35.000,177,11072322,-795,0,1719347554,12604.882510279996,149.9793337500014,54399.91142976001 2024-06-25,20:32:36.000,177,11072313,-795,0,1719347555,12604.835356110001,149.9793337500014,54399.7856616 2024-06-25,20:32:37.000,177,11072329,-795,0,1719347556,12604.875773970001,149.9440881000046,54399.82758432 2024-06-25,20:32:38.000,177,11072325,-795,0,1719347557,12604.929664449992,149.8947441900018,54399.98130096 2024-06-25,20:32:39.000,177,11072312,-795,0,1719347558,12604.922928139997,149.88064593000308,54399.93239112 2024-06-25,20:32:40.000,177,11072356,-795,0,1719347559,12604.828619799991,149.88769506000244,54399.869507040006 2024-06-25,20:32:41.000,177,11072336,-795,0,1719347560,12604.842092419996,149.81720376000158,54399.77867448 2024-06-25,20:32:42.000,177,11072313,-795,0,1719347561,12604.767993009991,149.83835114999965,54399.799635840005 2024-06-25,20:32:43.000,177,11072299,-795,0,1719347562,12604.781465629996,149.78195811000478,54399.82758432 2024-06-25,20:32:44.000,177,11072302,-795,0,1719347563,12604.75452039,149.732614200002,54399.869507040006 2024-06-25,20:32:45.000,177,11072313,-795,0,1719347564,12604.747784079991,149.7467124600007,54399.75771312 2024-06-25,20:32:46.000,177,11072275,-795,0,1719347565,12604.788201939991,149.67622115999984,54399.84155856001 2024-06-25,20:32:47.000,177,11072298,-795,0,1719347566,12604.801674559996,149.66212290000112,54399.848545680004 2024-06-25,20:32:48.000,177,11072304,-795,0,1719347567,12604.774729320001,149.6480246400024,54399.89046840001 2024-06-25,20:32:49.000,177,11072307,-795,0,1719347568,12604.794938250001,149.60572985999897,54399.799635840005 2024-06-25,20:32:50.000,177,11072306,-795,0,1719347569,12604.788201939991,149.56343508000282,54399.7856616 2024-06-25,20:32:51.000,177,11072343,-795,0,1719347570,12604.741047769996,149.5211402999994,54399.62495784001 2024-06-25,20:32:52.000,177,11072298,-795,0,1719347571,12604.781465629996,149.49294378000195,54399.680854800004 2024-06-25,20:32:53.000,177,11072288,-795,0,1719347572,12604.767993009991,149.4858946500026,54399.52015104 2024-06-25,20:32:54.000,177,11072277,-795,0,1719347573,12604.835356110001,149.4365507399998,54399.680854800004 2024-06-25,20:32:55.000,177,11072278,-795,0,1719347574,12604.909455519992,149.4365507399998,54399.68784192 2024-06-25,20:32:56.000,177,11072243,-795,0,1719347575,12604.869037659992,149.45064899999852,54399.631944960005 2024-06-25,20:32:57.000,177,11072296,-795,0,1719347576,12604.889246589992,149.44359986999916,54399.61797072 2024-06-25,20:32:58.000,177,11072304,-795,0,1719347577,12604.875773970001,149.401305090003,54399.562073760004 2024-06-25,20:32:59.000,177,11072273,-795,0,1719347578,12604.895982900001,149.401305090003,54399.49220256 2024-06-25,20:33:00.000,177,11072265,-795,0,1719347579,12604.895982900001,149.38015769999765,54399.42233136 2024-06-25,20:33:01.000,177,11072277,-795,0,1719347580,12604.929664449992,149.401305090003,54399.534125280006 2024-06-25,20:33:02.000,177,11072301,-795,0,1719347581,12604.976818620002,149.401305090003,54399.562073760004 2024-06-25,20:33:03.000,177,11072338,-795,0,1719347582,12605.071126959992,149.3872068300043,54399.65290632001 2024-06-25,20:33:04.000,177,11072327,-795,0,1719347583,12605.050918029992,149.3872068300043,54399.65290632001 2024-06-25,20:33:05.000,177,11072313,-795,0,1719347584,12605.125017439997,149.42245248000108,54399.60399648001 2024-06-25,20:33:06.000,177,11072311,-795,0,1719347585,12605.111544819993,149.4365507399998,54399.63893208 2024-06-25,20:33:07.000,177,11072325,-795,0,1719347586,12605.111544819993,149.45064899999852,54399.54809952 2024-06-25,20:33:08.000,177,11072264,-795,0,1719347587,12605.098072200002,149.4858946500026,54399.562073760004 2024-06-25,20:33:09.000,177,11072330,-795,0,1719347588,12605.239534709988,149.50704204000067,54399.680854800004 2024-06-25,20:33:10.000,177,11072292,-795,0,1719347589,12605.273216259993,149.5352385599981,54399.74373888001 2024-06-25,20:33:11.000,177,11072334,-795,0,1719347590,12605.367524599998,149.57753334000154,54399.729764640004 2024-06-25,20:33:12.000,177,11072275,-795,0,1719347591,12605.354051979994,149.6198281199977,54399.70880328 2024-06-25,20:33:13.000,177,11072311,-795,0,1719347592,12605.48204186999,149.61277898999833,54399.680854800004 2024-06-25,20:33:14.000,177,11072281,-795,0,1719347593,12605.576350209994,149.65507377000176,54399.80662296 2024-06-25,20:33:15.000,177,11072313,-795,0,1719347594,12605.596559139994,149.6832702899992,54399.74373888001 2024-06-25,20:33:16.000,177,11072322,-795,0,1719347595,12605.60329544999,149.70441768000455,54399.701816160006 2024-06-25,20:33:17.000,177,11072298,-795,0,1719347596,12605.67065855,149.732614200002,54399.79264872001 2024-06-25,20:33:18.000,177,11072302,-795,0,1719347597,12605.758230579995,149.732614200002,54399.93937824001 2024-06-25,20:33:19.000,177,11072317,-795,0,1719347598,12605.738021649995,149.78195811000478,54399.94636536 2024-06-25,20:33:20.000,177,11072322,-795,0,1719347599,12605.75149427,149.7960563700035,54399.84155856001 2024-06-25,20:33:21.000,177,11072311,-795,0,1719347600,12605.73128534,149.8313020200003,54399.77168736001 2024-06-25,20:33:22.000,177,11072297,-795,0,1719347601,12605.758230579995,149.8313020200003,54399.82059720001 2024-06-25,20:33:23.000,177,11072299,-795,0,1719347602,12605.82559367999,149.88064593000308,54399.86251992001 2024-06-25,20:33:24.000,177,11072305,-795,0,1719347603,12605.84580260999,149.87359680000372,54399.93937824001 2024-06-25,20:33:25.000,177,11072284,-795,0,1719347604,12605.859275229996,149.90179332000116,54399.94636536 2024-06-25,20:33:26.000,177,11072293,-795,0,1719347605,12605.91316571,149.8947441900018,54399.967326720005 2024-06-25,20:33:27.000,177,11072337,-795,0,1719347606,12605.9737925,149.92294070999924,54400.065146400004 2024-06-25,20:33:28.000,177,11072263,-795,0,1719347607,12606.014210360001,149.92294070999924,54399.98130096 2024-06-25,20:33:29.000,177,11072320,-795,0,1719347608,12606.095046080001,149.96523549000267,54400.02322368 2024-06-25,20:33:30.000,177,11072260,-795,0,1719347609,12606.148936559992,149.95113723000395,54400.00226232 2024-06-25,20:33:31.000,177,11072284,-795,0,1719347610,12606.074837150001,149.9793337500014,54399.86251992001 2024-06-25,20:33:32.000,177,11072298,-795,0,1719347611,12606.142200249997,149.9581863600033,54399.98828808001 2024-06-25,20:33:33.000,177,11072299,-795,0,1719347612,12606.196090730002,150.03572679000354,54400.05117216 2024-06-25,20:33:34.000,177,11072290,-795,0,1719347613,12606.263453829997,150.0427759200029,54400.05815928001 2024-06-25,20:33:35.000,177,11072301,-795,0,1719347614,12606.330816929993,150.08507069999905,54400.07912064001 2024-06-25,20:33:36.000,177,11072319,-795,0,1719347615,12606.317344310002,150.11326722000376,54400.05117216 2024-06-25,20:33:37.000,177,11072264,-795,0,1719347616,12606.398180030003,150.1414637400012,54399.9952752 2024-06-25,20:33:38.000,177,11072326,-795,0,1719347617,12606.452070509993,150.16261112999928,54400.00924944001 2024-06-25,20:33:39.000,177,11072267,-795,0,1719347618,12606.519433609988,150.19785678000335,54400.07912064001 2024-06-25,20:33:40.000,177,11072305,-795,0,1719347619,12606.553115159993,150.2401515599995,54400.16296608 2024-06-25,20:33:41.000,177,11072320,-795,0,1719347620,12606.553115159993,150.303593730001,54400.11405624 2024-06-25,20:33:42.000,177,11072294,-795,0,1719347621,12606.566587779998,150.29654460000165,54400.2398244 2024-06-25,20:33:43.000,177,11072311,-795,0,1719347622,12606.573324089994,150.35998677000316,54400.183927440004 2024-06-25,20:33:44.000,177,11072291,-795,0,1719347623,12606.633950879994,150.3388393799978,54400.3096956 2024-06-25,20:33:45.000,177,11072260,-795,0,1719347624,12606.600269329989,150.36703590000252,54400.28873424 2024-06-25,20:33:46.000,177,11072320,-795,0,1719347625,12606.687841359999,150.3529376400038,54400.36559256001 2024-06-25,20:33:47.000,177,11072292,-795,0,1719347626,12606.633950879994,150.34588851000444,54400.253798640006 2024-06-25,20:33:48.000,177,11072305,-795,0,1719347627,12606.667632429999,150.37408503000188,54400.351618320004 2024-06-25,20:33:49.000,177,11072277,-795,0,1719347628,12606.694577669994,150.35998677000316,54400.40751528 2024-06-25,20:33:50.000,177,11072297,-795,0,1719347629,12606.620478259989,150.36703590000252,54400.42847664 2024-06-25,20:33:51.000,177,11072235,-795,0,1719347630,12606.647423499999,150.3388393799978,54400.400528160004 2024-06-25,20:33:52.000,177,11072297,-795,0,1719347631,12606.559851469989,150.34588851000444,54400.32366984001 2024-06-25,20:33:53.000,177,11072264,-795,0,1719347632,12606.539642539989,150.3529376400038,54400.36559256001 2024-06-25,20:33:54.000,177,11072326,-795,0,1719347633,12606.539642539989,150.3529376400038,54400.43546376 2024-06-25,20:33:55.000,177,11072292,-795,0,1719347634,12606.553115159993,150.34588851000444,54400.42847664 2024-06-25,20:33:56.000,177,11072314,-795,0,1719347635,12606.512697299993,150.3247411199991,54400.302708480005 2024-06-25,20:33:57.000,177,11072318,-795,0,1719347636,12606.553115159993,150.33179024999845,54400.372579680006 2024-06-25,20:33:58.000,177,11072329,-795,0,1719347637,12606.613741949994,150.28244634000293,54400.44245088001 2024-06-25,20:33:59.000,177,11072309,-795,0,1719347638,12606.627214569999,150.27539721000358,54400.3795668 2024-06-25,20:34:00.000,177,11072270,-795,0,1719347639,12606.620478259989,150.23310243000014,54400.372579680006 2024-06-25,20:34:01.000,177,11072245,-795,0,1719347640,12606.445334199998,150.28244634000293,54400.302708480005 2024-06-25,20:34:02.000,177,11072279,-795,0,1719347641,12606.553115159993,150.16966025999864,54400.26777288 2024-06-25,20:34:03.000,177,11072314,-795,0,1719347642,12606.526169919998,150.21900417000143,54400.3795668 2024-06-25,20:34:04.000,177,11072272,-795,0,1719347643,12606.499224679988,150.190807650004,54400.3795668 2024-06-25,20:34:05.000,177,11072333,-795,0,1719347644,12606.492488369993,150.2049059100027,54400.3096956 2024-06-25,20:34:06.000,177,11072326,-795,0,1719347645,12606.526169919998,150.1062180900044,54400.36559256001 2024-06-25,20:34:07.000,177,11072294,-795,0,1719347646,12606.593533019994,150.00753026999882,54400.3795668 2024-06-25,20:34:08.000,177,11072262,-795,0,1719347647,12606.546378849998,149.9440881000046,54400.1699532 2024-06-25,20:34:09.000,177,11072320,-795,0,1719347648,12606.492488369993,149.92294070999924,54400.232837280004 2024-06-25,20:34:10.000,177,11072234,-795,0,1719347649,12606.431861579993,149.85949853999773,54400.17694032001 2024-06-25,20:34:11.000,177,11072262,-795,0,1719347650,12606.243244899997,149.845400279999,54400.00924944001 2024-06-25,20:34:12.000,177,11072324,-795,0,1719347651,12606.209563349992,149.80310550000286,54400.07912064001 2024-06-25,20:34:13.000,177,11072316,-795,0,1719347652,12606.182618109997,149.82425289000093,54400.19091456 2024-06-25,20:34:14.000,177,11072273,-795,0,1719347653,12606.108518699992,149.76785984999879,54400.183927440004 2024-06-25,20:34:15.000,177,11072314,-795,0,1719347654,12606.081573459996,149.76081071999943,54400.14899184 2024-06-25,20:34:16.000,177,11072279,-795,0,1719347655,12606.014210360001,149.732614200002,54400.065146400004 2024-06-25,20:34:17.000,177,11072242,-795,0,1719347656,12606.014210360001,149.76785984999879,54400.02322368 2024-06-25,20:34:18.000,177,11072315,-795,0,1719347657,12606.041155599996,149.66917203000048,54400.03021080001 2024-06-25,20:34:19.000,177,11072284,-795,0,1719347658,12606.041155599996,149.6832702899992,54400.05815928001 2024-06-25,20:34:20.000,177,11072364,-795,0,1719347659,12606.027682979991,149.6198281199977,54400.00226232 2024-06-25,20:34:21.000,177,11072294,-795,0,1719347660,12605.967056189991,149.57753334000154,54399.94636536 2024-06-25,20:34:22.000,177,11072289,-795,0,1719347661,12605.980528809996,149.52818942999875,54399.97431384 2024-06-25,20:34:23.000,177,11072281,-795,0,1719347662,12605.987265119991,149.50704204000067,54400.04418504 2024-06-25,20:34:24.000,177,11072279,-795,0,1719347663,12605.940110949996,149.45769812999788,54399.925404 2024-06-25,20:34:25.000,177,11072314,-755,0,1719347664,12605.90642939999,149.42245248000108,54399.97431384 2024-06-25,20:34:26.000,177,11072253,-795,0,1719347665,12605.83232999,149.401305090003,54399.91142976001 2024-06-25,20:34:27.000,177,11072306,-795,0,1719347666,12605.76496688999,149.3731085699983,54399.8555328 2024-06-25,20:34:28.000,177,11072323,-795,0,1719347667,12605.75149427,149.34491205000086,54399.83457144 2024-06-25,20:34:29.000,177,11072287,-795,0,1719347668,12605.71107641,149.35196118000022,54399.77867448 2024-06-25,20:34:30.000,177,11072251,-795,0,1719347669,12605.778439509995,149.29556813999807,54400.016236560004 2024-06-25,20:34:31.000,177,11072273,-795,0,1719347670,12605.76496688999,149.24622423000255,54399.93239112 2024-06-25,20:34:32.000,177,11072252,-795,0,1719347671,12605.74475795999,149.18278206000105,54399.69482904001 2024-06-25,20:34:33.000,177,11072314,-795,0,1719347672,12605.66392223999,149.0911433700021,54399.79264872001 2024-06-25,20:34:34.000,177,11072317,-795,0,1719347673,12605.73128534,149.0277012000006,54399.75771312 2024-06-25,20:34:35.000,177,11072303,-795,0,1719347674,12605.63024069,149.06294685000466,54399.7157904 2024-06-25,20:34:36.000,177,11072286,-795,0,1719347675,12605.596559139994,149.06294685000466,54399.63893208 2024-06-25,20:34:37.000,177,11072292,-795,0,1719347676,12605.60329544999,149.09819250000146,54399.74373888001 2024-06-25,20:34:38.000,177,11072348,-795,0,1719347677,12605.75149427,149.08409424000274,54399.84155856001 2024-06-25,20:34:39.000,177,11072286,-795,0,1719347678,12605.73128534,149.03475032999995,54399.83457144 2024-06-25,20:34:40.000,177,11072287,-795,0,1719347679,12605.75149427,149.00655381000252,54399.83457144 2024-06-25,20:34:41.000,177,11072312,-795,0,1719347680,12605.71107641,148.95720989999973,54399.70880328 2024-06-25,20:34:42.000,177,11072287,-795,0,1719347681,12605.72454902999,148.90081686000485,54399.73675176 2024-06-25,20:34:43.000,177,11072295,-795,0,1719347682,12605.76496688999,148.90081686000485,54399.83457144 2024-06-25,20:34:44.000,177,11072312,-795,0,1719347683,12605.74475795999,148.86557121000078,54399.83457144 2024-06-25,20:34:45.000,177,11072332,-795,0,1719347684,12605.69086748,148.90081686000485,54399.799635840005 2024-06-25,20:34:46.000,177,11072264,-795,0,1719347685,12605.78517581999,148.85147295000206,54399.80662296 2024-06-25,20:34:47.000,177,11072292,-795,0,1719347686,12605.798648439995,148.78803078000055,54399.82758432 2024-06-25,20:34:48.000,177,11072253,-795,0,1719347687,12605.778439509995,148.7809816500012,54399.76470024 2024-06-25,20:34:49.000,177,11072289,-795,0,1719347688,12605.798648439995,148.73868686999776,54399.77168736001 2024-06-25,20:34:50.000,177,11072325,-795,0,1719347689,12605.798648439995,148.75278513000376,54399.73675176 2024-06-25,20:34:51.000,177,11072294,-795,0,1719347690,12605.76496688999,148.68934296000225,54399.69482904001 2024-06-25,20:34:52.000,177,11072275,-795,0,1719347691,12605.78517581999,148.67524470000353,54399.68784192 2024-06-25,20:34:53.000,177,11072339,-795,0,1719347692,12605.879484159996,148.6822938300029,54399.82059720001 2024-06-25,20:34:54.000,177,11072288,-795,0,1719347693,12605.899693089996,148.63999904999946,54399.82059720001 2024-06-25,20:34:55.000,177,11072283,-795,0,1719347694,12605.899693089996,148.62590079000074,54399.77867448 2024-06-25,20:34:56.000,177,11072244,-795,0,1719347695,12605.87274785,148.60475340000266,54399.680854800004 2024-06-25,20:34:57.000,177,11072255,-795,0,1719347696,12605.818857369995,148.61885166000138,54399.69482904001 2024-06-25,20:34:58.000,177,11072307,-795,0,1719347697,12605.899693089996,148.60475340000266,54399.750726000006 2024-06-25,20:34:59.000,177,11072320,-795,0,1719347698,12605.95358357,148.56245861999923,54399.70880328 2024-06-25,20:35:00.000,177,11072305,-795,0,1719347699,12605.960319879996,148.62590079000074,54399.750726000006 2024-06-25,20:35:01.000,177,11072281,-795,0,1719347700,12605.9737925,148.61885166000138,54399.750726000006 2024-06-25,20:35:02.000,177,11072291,-795,0,1719347701,12605.994001430001,148.61180253000202,54399.50617680001 2024-06-25,20:35:03.000,177,11072275,-795,0,1719347702,12606.034419290001,148.65409730999818,54399.75771312 2024-06-25,20:35:04.000,177,11072253,-795,0,1719347703,12606.108518699992,148.6329499200001,54399.84155856001 2024-06-25,20:35:05.000,177,11072314,-795,0,1719347704,12606.068100839992,148.66819557000417,54399.82758432 2024-06-25,20:35:06.000,177,11072324,-795,0,1719347705,12606.115255010001,148.72458860999905,54399.90444264 2024-06-25,20:35:07.000,177,11072321,-795,0,1719347706,12606.175881800002,148.6822938300029,54399.87649416 2024-06-25,20:35:08.000,177,11072316,-795,0,1719347707,12606.236508590002,148.6963920900016,54399.91142976001 2024-06-25,20:35:09.000,177,11072289,-795,0,1719347708,12606.384707409998,148.64704817999882,54400.00226232 2024-06-25,20:35:10.000,177,11072276,-795,0,1719347709,12606.337553240002,148.61180253000202,54399.925404 2024-06-25,20:35:11.000,177,11072286,-795,0,1719347710,12606.351025859993,148.61180253000202,54399.897455520004 2024-06-25,20:35:12.000,177,11072258,-795,0,1719347711,12606.337553240002,148.61180253000202,54399.925404 2024-06-25,20:35:13.000,177,11072300,-795,0,1719347712,12606.270190139992,148.61885166000138,54399.88348128 2024-06-25,20:35:14.000,177,11072303,-795,0,1719347713,12606.243244899997,148.5977042700033,54399.925404 2024-06-25,20:35:15.000,177,11072265,-795,0,1719347714,12606.209563349992,148.5977042700033,54399.918416880006 2024-06-25,20:35:16.000,177,11072283,-795,0,1719347715,12606.121991319997,148.61885166000138,54399.89046840001 2024-06-25,20:35:17.000,177,11072322,-795,0,1719347716,12606.249981209992,148.5695077499986,54400.100082 2024-06-25,20:35:18.000,177,11072281,-795,0,1719347717,12606.182618109997,148.5342621000018,54400.14200472 2024-06-25,20:35:19.000,177,11072285,-795,0,1719347718,12606.216299660002,148.50606558000436,54400.12104336 2024-06-25,20:35:20.000,177,11072236,-795,0,1719347719,12606.175881800002,148.54131123000116,54400.04418504 2024-06-25,20:35:21.000,177,11072292,-795,0,1719347720,12606.148936559992,148.51311471000372,54399.89046840001 2024-06-25,20:35:22.000,177,11072279,-795,0,1719347721,12606.162409179997,148.59065514000395,54399.90444264 2024-06-25,20:35:23.000,177,11072317,-795,0,1719347722,12606.276926450002,148.51311471000372,54400.02322368 2024-06-25,20:35:24.000,177,11072345,-795,0,1719347723,12606.351025859993,148.41442688999814,54400.07213352 2024-06-25,20:35:25.000,177,11072284,-795,0,1719347724,12606.351025859993,148.3509847200039,54400.03021080001 2024-06-25,20:35:26.000,177,11072278,-795,0,1719347725,12606.377971100002,148.2875425500024,54400.03021080001 2024-06-25,20:35:27.000,177,11072311,-755,0,1719347726,12606.384707409998,148.27344429000368,54400.065146400004 2024-06-25,20:35:28.000,177,11072193,-795,0,1719347727,12606.357762170002,148.23114951000025,54400.03021080001 2024-06-25,20:35:29.000,177,11072353,-795,0,1719347728,12606.404916339998,148.2381986399996,54399.98130096 2024-06-25,20:35:30.000,177,11072297,-795,0,1719347729,12606.357762170002,148.25229689999833,54399.97431384 2024-06-25,20:35:31.000,177,11072261,-795,0,1719347730,12606.371234789993,148.2875425500024,54399.925404 2024-06-25,20:35:32.000,177,11072282,-795,0,1719347731,12606.398180030003,148.30164081000112,54399.96033960001 2024-06-25,20:35:33.000,177,11072311,-795,0,1719347732,12606.452070509993,148.29459168000176,54400.14899184 2024-06-25,20:35:34.000,177,11072317,-795,0,1719347733,12606.472279439993,148.25229689999833,54400.19091456 2024-06-25,20:35:35.000,177,11072359,-795,0,1719347734,12606.532906229993,148.2593460299977,54400.17694032001 2024-06-25,20:35:36.000,177,11072256,-795,0,1719347735,12606.485752059998,148.2241003800009,54399.9952752 2024-06-25,20:35:37.000,177,11072270,-795,0,1719347736,12606.553115159993,148.21705125000153,54400.00226232 2024-06-25,20:35:38.000,177,11072264,-795,0,1719347737,12606.492488369993,148.1747564699981,54399.9952752 2024-06-25,20:35:39.000,177,11072303,-795,0,1719347738,12606.485752059998,148.14655995000066,54399.98828808001 2024-06-25,20:35:40.000,177,11072293,-795,0,1719347739,12606.458806819988,148.1395108200013,54400.016236560004 2024-06-25,20:35:41.000,177,11072334,-795,0,1719347740,12606.445334199998,148.14655995000066,54399.93937824001 2024-06-25,20:35:42.000,177,11072277,-795,0,1719347741,12606.438597889988,148.14655995000066,54399.98130096 2024-06-25,20:35:43.000,177,11072344,-795,0,1719347742,12606.485752059998,148.13246169000195,54400.00226232 2024-06-25,20:35:44.000,177,11072277,-795,0,1719347743,12606.431861579993,148.16770733999874,54400.04418504 2024-06-25,20:35:45.000,177,11072313,-795,0,1719347744,12606.465543129998,148.13246169000195,54400.016236560004 2024-06-25,20:35:46.000,177,11072292,-795,0,1719347745,12606.371234789993,148.14655995000066,54399.848545680004 2024-06-25,20:35:47.000,177,11072297,-795,0,1719347746,12606.472279439993,148.18180560000474,54399.91142976001 2024-06-25,20:35:48.000,177,11072321,-795,0,1719347747,12606.492488369993,148.2029529900028,54399.86251992001 2024-06-25,20:35:49.000,177,11072315,-795,0,1719347748,12606.600269329989,148.1888547300041,54400.00924944001 2024-06-25,20:35:50.000,177,11072253,-795,0,1719347749,12606.627214569999,148.23114951000025,54399.93937824001 2024-06-25,20:35:51.000,177,11072282,-795,0,1719347750,12606.734995529994,148.24524776999897,54400.016236560004 2024-06-25,20:35:52.000,177,11072298,-795,0,1719347751,12606.76867708,148.2875425500024,54400.00924944001 2024-06-25,20:35:53.000,177,11072308,-795,0,1719347752,12606.8495128,148.30164081000112,54399.93937824001 2024-06-25,20:35:54.000,177,11072292,-795,0,1719347753,12606.95055745,148.34393559000455,54400.04418504 2024-06-25,20:35:55.000,177,11072309,-795,0,1719347754,12607.07181103,148.37918124000134,54400.100082 2024-06-25,20:35:56.000,177,11072334,-795,0,1719347755,12607.12570150999,148.42147602000477,54399.93937824001 2024-06-25,20:35:57.000,177,11072321,-795,0,1719347756,12607.321054499997,148.36508298000263,54400.05815928001 2024-06-25,20:35:58.000,177,11072324,-795,0,1719347757,12607.381681289997,148.30868994000048,54400.09309488 2024-06-25,20:35:59.000,177,11072347,-795,0,1719347758,12607.469253319992,148.29459168000176,54400.135017600005 2024-06-25,20:36:00.000,177,11072386,-795,0,1719347759,12607.428835459992,148.2875425500024,54400.15597896001 2024-06-25,20:36:01.000,177,11072306,-795,0,1719347760,12607.415362840002,148.3227881999992,54400.086107760006 2024-06-25,20:36:02.000,177,11072278,-795,0,1719347761,12607.462517009997,148.35803385000327,54400.15597896001 2024-06-25,20:36:03.000,177,11072346,-755,0,1719347762,12607.462517009997,148.3509847200039,54400.065146400004 2024-06-25,20:36:04.000,177,11072313,-795,0,1719347763,12607.529880109993,148.40032862999942,54400.24681152001 2024-06-25,20:36:05.000,177,11072281,-795,0,1719347764,12607.597243210002,148.39327950000006,54400.24681152001 2024-06-25,20:36:06.000,177,11072305,-795,0,1719347765,12607.698287859988,148.39327950000006,54400.28174712 2024-06-25,20:36:07.000,177,11072279,-795,0,1719347766,12607.705024169998,148.37918124000134,54400.34463120001 2024-06-25,20:36:08.000,177,11072347,-795,0,1719347767,12607.664606309998,148.42147602000477,54400.14899184 2024-06-25,20:36:09.000,177,11072334,-795,0,1719347768,12607.725233099998,148.37213211000198,54400.2398244 2024-06-25,20:36:10.000,177,11072348,-795,0,1719347769,12607.758914649989,148.36508298000263,54400.232837280004 2024-06-25,20:36:11.000,177,11072274,-795,0,1719347770,12607.691551549993,148.30164081000112,54400.183927440004 2024-06-25,20:36:12.000,177,11072288,-795,0,1719347771,12607.583770589998,148.26639516000432,54400.21187592 2024-06-25,20:36:13.000,177,11072286,-795,0,1719347772,12607.543352729997,148.30868994000048,54400.3096956 2024-06-25,20:36:14.000,177,11072277,-795,0,1719347773,12607.496198560002,148.28049342000304,54400.3096956 2024-06-25,20:36:15.000,177,11072300,-795,0,1719347774,12607.435571770002,148.30164081000112,54400.351618320004 2024-06-25,20:36:16.000,177,11072293,-795,0,1719347775,12607.361472359997,148.29459168000176,54400.204888800006 2024-06-25,20:36:17.000,177,11072299,-795,0,1719347776,12607.327790809992,148.36508298000263,54400.17694032001 2024-06-25,20:36:18.000,177,11072310,-795,0,1719347777,12607.374944980002,148.28049342000304,54400.1699532 2024-06-25,20:36:19.000,177,11072295,-795,0,1719347778,12607.354736050002,148.2875425500024,54400.11405624 2024-06-25,20:36:20.000,177,11072307,-795,0,1719347779,12607.341263429997,148.24524776999897,54400.1699532 2024-06-25,20:36:21.000,177,11072278,-795,0,1719347780,12607.422099149997,148.23114951000025,54400.14200472 2024-06-25,20:36:22.000,177,11072305,-795,0,1719347781,12607.462517009997,148.1747564699981,54400.14200472 2024-06-25,20:36:23.000,177,11072306,-795,0,1719347782,12607.563561659998,148.1747564699981,54400.22585016001 2024-06-25,20:36:24.000,177,11072259,-795,0,1719347783,12607.543352729997,148.1747564699981,54400.07912064001 2024-06-25,20:36:25.000,177,11072256,-795,0,1719347784,12607.509671179992,148.18180560000474,54400.09309488 2024-06-25,20:36:26.000,177,11072301,-795,0,1719347785,12607.516407490002,148.2029529900028,54400.135017600005 2024-06-25,20:36:27.000,177,11072296,-795,0,1719347786,12607.509671179992,148.16770733999874,54400.016236560004 2024-06-25,20:36:28.000,177,11072305,-795,0,1719347787,12607.502934869997,148.19590386000345,54400.065146400004 2024-06-25,20:36:29.000,177,11072256,-795,0,1719347788,12607.577034280002,148.1747564699981,54400.17694032001 2024-06-25,20:36:30.000,177,11072308,-795,0,1719347789,12607.610715829993,148.16065820999938,54400.183927440004 2024-06-25,20:36:31.000,177,11072281,-795,0,1719347790,12607.603979519998,148.15360908000002,54400.15597896001 2024-06-25,20:36:32.000,177,11072310,-795,0,1719347791,12607.590506899993,148.1042651700045,54400.09309488 2024-06-25,20:36:33.000,177,11072303,-795,0,1719347792,12607.577034280002,148.09016690999852,54400.07213352 2024-06-25,20:36:34.000,177,11072277,-795,0,1719347793,12607.624188449998,148.06197039000108,54400.10706912001 2024-06-25,20:36:35.000,177,11072273,-795,0,1719347794,12607.651133689993,148.040823000003,54400.12104336 2024-06-25,20:36:36.000,177,11072316,-795,0,1719347795,12607.502934869997,148.05492126000172,54400.10706912001 2024-06-25,20:36:37.000,177,11072293,-795,0,1719347796,12607.536616420002,148.03377387000364,54400.17694032001 2024-06-25,20:36:38.000,177,11072303,-795,0,1719347797,12607.523143799997,148.01967560999765,54400.26777288 2024-06-25,20:36:39.000,177,11072328,-795,0,1719347798,12607.388417599992,147.9914790900002,54400.24681152001 2024-06-25,20:36:40.000,177,11072262,-795,0,1719347799,12607.260427709996,147.96328257000278,54400.12104336 2024-06-25,20:36:41.000,177,11072299,-795,0,1719347800,12607.179591989996,147.9914790900002,54400.07912064001 2024-06-25,20:36:42.000,177,11072326,-795,0,1719347801,12607.058338409995,147.94918431000406,54400.14200472 2024-06-25,20:36:43.000,177,11072316,-795,0,1719347802,12607.07181103,147.9280369199987,54400.15597896001 2024-06-25,20:36:44.000,177,11072333,-795,0,1719347803,12607.10549257999,147.85049648999848,54400.183927440004 2024-06-25,20:36:45.000,177,11072312,-795,0,1719347804,12607.139174129996,147.72361215000274,54400.12104336 2024-06-25,20:36:46.000,177,11072310,-795,0,1719347805,12607.206537229991,147.51213825000013,54399.93239112 2024-06-25,20:36:47.000,177,11072350,-795,0,1719347806,12607.334527120001,147.44164694999927,54399.91142976001 2024-06-25,20:36:48.000,177,11072262,-795,0,1719347807,12607.287372949992,147.44164694999927,54399.87649416 2024-06-25,20:36:49.000,177,11072293,-795,0,1719347808,12607.17285568,147.56853129000228,54399.869507040006 2024-06-25,20:36:50.000,177,11072273,-795,0,1719347809,12607.0516021,147.6319734600038,54399.8555328 2024-06-25,20:36:51.000,177,11072335,-795,0,1719347810,12606.86298541999,147.6319734600038,54399.82758432 2024-06-25,20:36:52.000,177,11072344,-795,0,1719347811,12606.76194076999,147.6178751999978,54399.82059720001 2024-06-25,20:36:53.000,177,11072334,-795,0,1719347812,12606.734995529994,147.6178751999978,54399.93937824001 2024-06-25,20:36:54.000,177,11072315,-795,0,1719347813,12606.74846815,147.55443303000357,54400.00226232 2024-06-25,20:36:55.000,177,11072285,-795,0,1719347814,12606.80909494,147.56148216000292,54400.016236560004 2024-06-25,20:36:56.000,177,11072270,-795,0,1719347815,12606.76194076999,147.57558042000164,54399.88348128 2024-06-25,20:36:57.000,177,11072301,-795,0,1719347816,12606.76867708,147.5473839000042,54399.89046840001 2024-06-25,20:36:58.000,177,11072281,-795,0,1719347817,12606.775413389994,147.5191873799995,54399.925404 2024-06-25,20:36:59.000,177,11072294,-795,0,1719347818,12606.82256755999,147.5191873799995,54399.81361008 2024-06-25,20:37:00.000,177,11072298,-795,0,1719347819,12606.86972173,147.51213825000013,54399.82758432 2024-06-25,20:37:01.000,177,11072261,-795,0,1719347820,12606.90340327999,147.49803999000142,54399.7157904 2024-06-25,20:37:02.000,177,11072303,-795,0,1719347821,12606.94382113999,147.50508912000078,54399.75771312 2024-06-25,20:37:03.000,177,11072296,-795,0,1719347822,12607.078547339996,147.52623650999885,54399.84155856001 2024-06-25,20:37:04.000,177,11072305,-795,0,1719347823,12607.04486578999,147.54033477000485,54399.65290632001 2024-06-25,20:37:05.000,177,11072262,-795,0,1719347824,12607.13243782,147.59672780999972,54399.69482904001 2024-06-25,20:37:06.000,177,11072246,-795,0,1719347825,12607.213273540001,147.6178751999978,54399.750726000006 2024-06-25,20:37:07.000,177,11072278,-795,0,1719347826,12607.260427709996,147.69541562999802,54399.76470024 2024-06-25,20:37:08.000,177,11072316,-795,0,1719347827,12607.354736050002,147.72361215000274,54399.82758432 2024-06-25,20:37:09.000,177,11072287,-795,0,1719347828,12607.469253319992,147.67426823999995,54399.93239112 2024-06-25,20:37:10.000,177,11072315,-795,0,1719347829,12607.529880109993,147.6319734600038,54399.91142976001 2024-06-25,20:37:11.000,177,11072316,-795,0,1719347830,12607.671342619993,147.63902259000315,54399.91142976001 2024-06-25,20:37:12.000,177,11072286,-795,0,1719347831,12607.907113469999,147.66016998000123,54399.799635840005 2024-06-25,20:37:13.000,177,11072265,-795,0,1719347832,12608.10920277,147.86459475000447,54399.88348128 2024-06-25,20:37:14.000,177,11072307,-795,0,1719347833,12608.16982956,147.9773808300015,54399.967326720005 2024-06-25,20:37:15.000,177,11072303,-795,0,1719347834,12608.156356939995,148.0126264799983,54399.93239112 2024-06-25,20:37:16.000,177,11072301,-795,0,1719347835,12608.25066528,148.0126264799983,54399.95335248 2024-06-25,20:37:17.000,177,11072326,-795,0,1719347836,12608.28434682999,148.0126264799983,54400.12803048001 2024-06-25,20:37:18.000,177,11072338,-795,0,1719347837,12608.385391479991,147.99852821999957,54400.17694032001 2024-06-25,20:37:19.000,177,11072362,-795,0,1719347838,12608.344973619991,148.0126264799983,54400.232837280004 2024-06-25,20:37:20.000,177,11072316,-795,0,1719347839,12608.331501,148.06901952000044,54400.204888800006 2024-06-25,20:37:21.000,177,11072329,-795,0,1719347840,12608.25066528,148.09016690999852,54400.1699532 2024-06-25,20:37:22.000,177,11072239,-795,0,1719347841,12608.257401589995,148.1395108200013,54400.14200472 2024-06-25,20:37:23.000,177,11072313,-795,0,1719347842,12608.318028379996,148.15360908000002,54400.19091456 2024-06-25,20:37:24.000,177,11072316,-795,0,1719347843,12608.358446239996,148.16770733999874,54400.26078576 2024-06-25,20:37:25.000,177,11072287,-795,0,1719347844,12608.41233672,148.1747564699981,54400.24681152001 2024-06-25,20:37:26.000,177,11072279,-795,0,1719347845,12608.533590300001,148.1747564699981,54400.31668272 2024-06-25,20:37:27.000,177,11072319,-795,0,1719347846,12608.614426020002,148.1395108200013,54400.42847664 2024-06-25,20:37:28.000,177,11072237,-795,0,1719347847,12608.742415909997,148.08311777999916,54400.400528160004 2024-06-25,20:37:29.000,177,11072332,-795,0,1719347848,12608.823251629998,148.05492126000172,54400.372579680006 2024-06-25,20:37:30.000,177,11072302,-795,0,1719347849,12608.870405799993,147.98442996000085,54400.32366984001 2024-06-25,20:37:31.000,177,11072297,-795,0,1719347850,12608.836724250003,147.9280369199987,54400.31668272 2024-06-25,20:37:32.000,177,11072280,-795,0,1719347851,12608.877142109988,147.92098778999934,54400.33764408 2024-06-25,20:37:33.000,177,11072269,-795,0,1719347852,12608.944505209998,147.8927912700019,54400.44245088001 2024-06-25,20:37:34.000,177,11072299,-795,0,1719347853,12608.883878419998,147.88574214000255,54400.470399360005 2024-06-25,20:37:35.000,177,11072263,-795,0,1719347854,12608.890614729993,147.85049648999848,54400.50533496 2024-06-25,20:37:36.000,177,11072261,-795,0,1719347855,12608.843460559998,147.80820171000232,54400.421489520006 2024-06-25,20:37:37.000,177,11072249,-795,0,1719347856,12608.877142109988,147.7659069299989,54400.41450240001 2024-06-25,20:37:38.000,177,11072298,-795,0,1719347857,12608.904087349998,147.75885779999953,54400.43546376 2024-06-25,20:37:39.000,177,11072342,-795,0,1719347858,12608.863669489998,147.7306612800021,54400.351618320004 2024-06-25,20:37:40.000,177,11072345,-795,0,1719347859,12608.762624839997,147.71656302000338,54400.11405624 2024-06-25,20:37:41.000,177,11072317,-795,0,1719347860,12608.877142109988,147.67426823999995,54400.372579680006 2024-06-25,20:37:42.000,177,11072310,-795,0,1719347861,12608.937768899988,147.67426823999995,54400.39354104001 2024-06-25,20:37:43.000,177,11072320,-795,0,1719347862,12608.971450449993,147.6813173699993,54400.449438 2024-06-25,20:37:44.000,177,11072281,-795,0,1719347863,12608.971450449993,147.66016998000123,54400.3795668 2024-06-25,20:37:45.000,177,11072310,-795,0,1719347864,12608.957977829989,147.6319734600038,54400.28174712 2024-06-25,20:37:46.000,177,11072318,-795,0,1719347865,12608.957977829989,147.6319734600038,54400.24681152001 2024-06-25,20:37:47.000,177,11072275,-795,0,1719347866,12608.971450449993,147.62492433000443,54400.26777288 2024-06-25,20:37:48.000,177,11072318,-795,0,1719347867,12608.931032589993,147.6460717200025,54400.302708480005 2024-06-25,20:37:49.000,177,11072306,-795,0,1719347868,12608.924296279998,147.6460717200025,54400.29572136001 2024-06-25,20:37:50.000,177,11072282,-795,0,1719347869,12608.897351039988,147.6460717200025,54400.31668272 2024-06-25,20:37:51.000,177,11072292,-795,0,1719347870,12608.850196869993,147.68836649999866,54400.29572136001 2024-06-25,20:37:52.000,177,11072264,-795,0,1719347871,12608.728943289992,147.71656302000338,54400.19790168001 2024-06-25,20:37:53.000,177,11072239,-795,0,1719347872,12608.695261740002,147.71656302000338,54400.24681152001 2024-06-25,20:37:54.000,177,11072298,-795,0,1719347873,12608.695261740002,147.77295605999825,54400.21187592 2024-06-25,20:37:55.000,177,11072320,-795,0,1719347874,12608.769361149993,147.7306612800021,54400.38655392 2024-06-25,20:37:56.000,177,11072293,-795,0,1719347875,12608.789570079993,147.69541562999802,54400.33065696 2024-06-25,20:37:57.000,177,11072308,-795,0,1719347876,12608.843460559998,147.61082606999844,54400.3096956 2024-06-25,20:37:58.000,177,11072262,-795,0,1719347877,12608.850196869993,147.54033477000485,54400.302708480005 2024-06-25,20:37:59.000,177,11072326,-795,0,1719347878,12608.850196869993,147.45574520999799,54400.46341224001 2024-06-25,20:38:00.000,177,11072286,-795,0,1719347879,12608.836724250003,147.49099086000206,54400.36559256001 2024-06-25,20:38:01.000,177,11072317,-795,0,1719347880,12608.769361149993,147.44869607999863,54400.2398244 2024-06-25,20:38:02.000,177,11072310,-795,0,1719347881,12608.708734359992,147.46279434000462,54400.26078576 2024-06-25,20:38:03.000,177,11072339,-795,0,1719347882,12608.681789119997,147.42754869000055,54400.36559256001 2024-06-25,20:38:04.000,177,11072294,-795,0,1719347883,12608.661580189997,147.4839417300027,54400.372579680006 2024-06-25,20:38:05.000,177,11072267,-795,0,1719347884,12608.634634950002,147.44869607999863,54400.22585016001 2024-06-25,20:38:06.000,177,11072306,-795,0,1719347885,12608.614426020002,147.46984347000398,54400.21886304 2024-06-25,20:38:07.000,177,11072309,-795,0,1719347886,12608.728943289992,147.44164694999927,54400.43546376 2024-06-25,20:38:08.000,177,11072240,-795,0,1719347887,12608.722206979997,147.46279434000462,54400.36559256001 2024-06-25,20:38:09.000,177,11072229,-795,0,1719347888,12608.809779009993,147.42754869000055,54400.29572136001 2024-06-25,20:38:10.000,177,11072323,-795,0,1719347889,12608.715470670002,147.44869607999863,54400.15597896001 2024-06-25,20:38:11.000,177,11072277,-795,0,1719347890,12608.789570079993,147.4204995600012,54400.21187592 2024-06-25,20:38:12.000,177,11072354,-795,0,1719347891,12608.776097460002,147.49803999000142,54400.34463120001 2024-06-25,20:38:13.000,177,11072304,-795,0,1719347892,12608.809779009993,147.46279434000462,54400.32366984001 2024-06-25,20:38:14.000,177,11072283,-795,0,1719347893,12608.796306390002,147.49099086000206,54400.31668272 2024-06-25,20:38:15.000,177,11072295,-795,0,1719347894,12608.836724250003,147.4839417300027,54400.21886304 2024-06-25,20:38:16.000,177,11072257,-795,0,1719347895,12608.863669489998,147.52623650999885,54400.24681152001 2024-06-25,20:38:17.000,177,11072296,-795,0,1719347896,12608.836724250003,147.56148216000292,54400.27476000001 2024-06-25,20:38:18.000,177,11072301,-795,0,1719347897,12608.823251629998,147.6178751999978,54400.2398244 2024-06-25,20:38:19.000,177,11072238,-795,0,1719347898,12608.782833769998,147.6319734600038,54400.135017600005 2024-06-25,20:38:20.000,177,11072302,-795,0,1719347899,12608.755888530002,147.80820171000232,54400.135017600005 2024-06-25,20:38:21.000,177,11072298,-795,0,1719347900,12608.755888530002,147.94918431000406,54400.07213352 2024-06-25,20:38:22.000,177,11072298,-795,0,1719347901,12608.890614729993,148.06901952000044,54399.98828808001 2024-06-25,20:38:23.000,177,11072237,-795,0,1719347902,12609.13985819999,148.06197039000108,54399.9952752 2024-06-25,20:38:24.000,177,11072247,-795,0,1719347903,12609.28132070999,148.01967560999765,54400.12803048001 2024-06-25,20:38:25.000,177,11072281,-795,0,1719347904,12609.315002259995,147.95623344000342,54400.22585016001 2024-06-25,20:38:26.000,177,11072304,-795,0,1719347905,12609.274584399995,147.94918431000406,54400.24681152001 2024-06-25,20:38:27.000,177,11072319,-715,0,1719347906,12609.32847488,147.9914790900002,54400.21187592 2024-06-25,20:38:28.000,177,11072317,-795,0,1719347907,12609.335211189995,148.06901952000044,54400.24681152001 2024-06-25,20:38:29.000,177,11072285,-795,0,1719347908,12609.40257428999,148.08311777999916,54400.39354104001 2024-06-25,20:38:30.000,177,11072324,-795,0,1719347909,12609.42278321999,148.16065820999938,54400.41450240001 2024-06-25,20:38:31.000,177,11072264,-795,0,1719347910,12609.46320107999,148.25229689999833,54400.44245088001 2024-06-25,20:38:32.000,177,11072220,-795,0,1719347911,12609.46320107999,148.3368864599979,54400.421489520006 2024-06-25,20:38:33.000,177,11072263,-795,0,1719347912,12609.456464769995,148.37918124000134,54400.421489520006 2024-06-25,20:38:34.000,177,11072294,-795,0,1719347913,12609.55077311,148.44262341000285,54400.470399360005 2024-06-25,20:38:35.000,177,11072309,-795,0,1719347914,12609.557509419996,148.50606558000436,54400.4843736 2024-06-25,20:38:36.000,177,11072287,-795,0,1719347915,12609.59119097,148.61180253000202,54400.41450240001 2024-06-25,20:38:37.000,177,11072302,-795,0,1719347916,12609.665290379991,148.63999904999946,54400.49136072001 2024-06-25,20:38:38.000,177,11072271,-795,0,1719347917,12609.746126099992,148.7175394799997,54400.687000080005 2024-06-25,20:38:39.000,177,11072303,-795,0,1719347918,12609.806752889992,148.7316377399984,54400.68001296001 2024-06-25,20:38:40.000,177,11072230,-795,0,1719347919,12609.840434439997,148.816227299998,54400.72892280001 2024-06-25,20:38:41.000,177,11072341,-795,0,1719347920,12609.840434439997,148.816227299998,54400.589180400006 2024-06-25,20:38:42.000,177,11072241,-795,0,1719347921,12609.833698130002,148.90081686000485,54400.687000080005 2024-06-25,20:38:43.000,177,11072333,-795,0,1719347922,12609.948215399992,148.9078659900042,54400.74289704 2024-06-25,20:38:44.000,177,11072278,-795,0,1719347923,12609.921270159997,148.98540642000444,54400.805781120005 2024-06-25,20:38:45.000,177,11072312,-795,0,1719347924,12609.928006469992,148.95016077000037,54400.72892280001 2024-06-25,20:38:46.000,177,11072293,-795,0,1719347925,12609.961688019997,148.943111640001,54400.71494856 2024-06-25,20:38:47.000,177,11072312,-795,0,1719347926,12610.008842189993,148.9924555500038,54400.84071672 2024-06-25,20:38:48.000,177,11072296,-795,0,1719347927,12609.961688019997,148.9924555500038,54400.77783264001 2024-06-25,20:38:49.000,177,11072337,-795,0,1719347928,12610.029051119993,148.95720989999973,54400.79879400001 2024-06-25,20:38:50.000,177,11072273,-795,0,1719347929,12610.022314809998,149.02065207000123,54400.74289704 2024-06-25,20:38:51.000,177,11072252,-795,0,1719347930,12610.035787430003,149.06999598000402,54400.74988416001 2024-06-25,20:38:52.000,177,11072266,-795,0,1719347931,12610.049260049993,149.07704511000338,54400.72892280001 2024-06-25,20:38:53.000,177,11072309,-795,0,1719347932,12610.143568389998,149.08409424000274,54400.81276824 2024-06-25,20:38:54.000,177,11072288,-795,0,1719347933,12610.109886839993,149.08409424000274,54400.86866520001 2024-06-25,20:38:55.000,177,11072314,-795,0,1719347934,12610.183986249998,149.08409424000274,54400.86167808 2024-06-25,20:38:56.000,177,11072270,-795,0,1719347935,12610.116623149988,149.0911433700021,54400.74289704 2024-06-25,20:38:57.000,177,11072230,-795,0,1719347936,12610.123359459998,149.0911433700021,54400.79180688 2024-06-25,20:38:58.000,177,11072280,-795,0,1719347937,12610.109886839993,149.11933988999954,54400.875652320006 2024-06-25,20:38:59.000,177,11072313,-795,0,1719347938,12610.055996360003,149.09819250000146,54400.81276824 2024-06-25,20:39:00.000,177,11072321,-795,0,1719347939,12610.062732669998,149.16163467000297,54400.91058792 2024-06-25,20:39:01.000,177,11072287,-795,0,1719347940,12610.015578500002,149.14753641000425,54400.79180688 2024-06-25,20:39:02.000,177,11072255,-795,0,1719347941,12610.008842189993,149.18278206000105,54400.81975536 2024-06-25,20:39:03.000,177,11072271,-795,0,1719347942,12610.022314809998,149.16868380000233,54400.86866520001 2024-06-25,20:39:04.000,177,11072239,-795,0,1719347943,12609.961688019997,149.19688031999976,54400.84770384001 2024-06-25,20:39:05.000,177,11072311,-795,0,1719347944,12610.008842189993,149.19688031999976,54400.78481976 2024-06-25,20:39:06.000,177,11072255,-795,0,1719347945,12609.954951710002,149.21097857999848,54400.77783264001 2024-06-25,20:39:07.000,177,11072282,-795,0,1719347946,12609.880852299997,149.26737162000063,54400.68001296001 2024-06-25,20:39:08.000,177,11072268,-795,0,1719347947,12609.981896949997,149.30966640000406,54400.74988416001 2024-06-25,20:39:09.000,177,11072256,-795,0,1719347948,12610.049260049993,149.34491205000086,54400.88263944 2024-06-25,20:39:10.000,177,11072289,-795,0,1719347949,12610.123359459998,149.3872068300043,54400.91058792 2024-06-25,20:39:11.000,177,11072287,-795,0,1719347950,12610.177249939989,149.4365507399998,54400.9385364 2024-06-25,20:39:12.000,177,11072275,-795,0,1719347951,12610.210931489994,149.49294378000195,54400.81975536 2024-06-25,20:39:13.000,177,11072254,-795,0,1719347952,12610.305239829999,149.55638595000346,54400.86866520001 2024-06-25,20:39:14.000,177,11072252,-795,0,1719347953,12610.39954816999,149.6198281199977,54400.93154928 2024-06-25,20:39:15.000,177,11072258,-795,0,1719347954,12610.43996602999,149.732614200002,54400.98744624 2024-06-25,20:39:16.000,177,11072283,-795,0,1719347955,12610.413020789994,149.8313020200003,54400.96648488001 2024-06-25,20:39:17.000,177,11072274,-755,0,1719347956,12610.50059281999,149.8947441900018,54401.00142048 2024-06-25,20:39:18.000,177,11072284,-795,0,1719347957,12610.60837378,149.96523549000267,54401.141162880005 2024-06-25,20:39:19.000,177,11072296,-795,0,1719347958,12610.6892095,150.02867766000418,54401.05731744 2024-06-25,20:39:20.000,177,11072285,-795,0,1719347959,12610.70941843,150.1062180900044,54401.12718864 2024-06-25,20:39:21.000,177,11072322,-795,0,1719347960,12610.6892095,150.12736548000248,54401.12020152 2024-06-25,20:39:22.000,177,11072306,-795,0,1719347961,12610.716154739996,150.16966025999864,54401.18308560001 2024-06-25,20:39:23.000,177,11072364,-795,0,1719347962,12610.756572599996,150.2049059100027,54401.259943920006 2024-06-25,20:39:24.000,177,11072260,-795,0,1719347963,12610.74309997999,150.26129895000486,54401.308853760005 2024-06-25,20:39:25.000,177,11072312,-795,0,1719347964,12610.716154739996,150.29654460000165,54401.238982560004 2024-06-25,20:39:26.000,177,11072280,-795,0,1719347965,12610.675736879995,150.2894954700023,54401.238982560004 2024-06-25,20:39:27.000,177,11072306,-795,0,1719347966,12610.68247318999,150.27539721000358,54401.28090528001 2024-06-25,20:39:28.000,177,11072341,-795,0,1719347967,12610.60163746999,150.25424981999822,54401.32981512001 2024-06-25,20:39:29.000,177,11072288,-795,0,1719347968,12610.62858271,150.190807650004,54401.22500832 2024-06-25,20:39:30.000,177,11072317,-795,0,1719347969,12610.58816485,150.14851287000056,54401.22500832 2024-06-25,20:39:31.000,177,11072301,-795,0,1719347970,12610.52753806,150.07097244000033,54401.190072720005 2024-06-25,20:39:32.000,177,11072295,-795,0,1719347971,12610.48038388999,149.9793337500014,54401.22500832 2024-06-25,20:39:33.000,177,11072289,-795,0,1719347972,12610.50059281999,149.88769506000244,54401.2878924 2024-06-25,20:39:34.000,177,11072318,-795,0,1719347973,12610.44670234,149.77490897999814,54401.30186664001 2024-06-25,20:39:35.000,177,11072294,-795,0,1719347974,12610.44670234,149.6480246400024,54401.25295680001 2024-06-25,20:39:36.000,177,11072237,-795,0,1719347975,12610.271558279994,149.56343508000282,54401.08526592001 2024-06-25,20:39:37.000,177,11072268,-795,0,1719347976,12610.311976139994,149.401305090003,54401.02936896 2024-06-25,20:39:38.000,177,11072331,-795,0,1719347977,12610.244613039999,149.2885190099987,54401.092253040006 2024-06-25,20:39:39.000,177,11072293,-795,0,1719347978,12610.204195179998,149.1898311900004,54400.96648488001 2024-06-25,20:39:40.000,177,11072308,-795,0,1719347979,12610.190722559993,149.06999598000402,54401.03635608001 2024-06-25,20:39:41.000,177,11072317,-795,0,1719347980,12610.136832079988,149.00655381000252,54401.00142048 2024-06-25,20:39:42.000,177,11072311,-795,0,1719347981,12610.130095769993,148.9290133800023,54400.99443336001 2024-06-25,20:39:43.000,177,11072257,-795,0,1719347982,12610.103150529998,148.816227299998,54400.924562160006 2024-06-25,20:39:44.000,177,11072275,-795,0,1719347983,12610.055996360003,148.71049035000033,54400.903600800004 2024-06-25,20:39:45.000,177,11072291,-795,0,1719347984,12610.069468979993,148.68934296000225,54400.8337296 2024-06-25,20:39:46.000,177,11072281,-795,0,1719347985,12610.123359459998,148.5695077499986,54400.79180688 2024-06-25,20:39:47.000,177,11072267,-795,0,1719347986,12610.157041009988,148.40032862999942,54400.79180688 2024-06-25,20:39:48.000,177,11072338,-795,0,1719347987,12610.123359459998,148.3227881999992,54400.86866520001 2024-06-25,20:39:49.000,177,11072291,-795,0,1719347988,12610.103150529998,148.2241003800009,54400.81276824 2024-06-25,20:39:50.000,177,11072287,-795,0,1719347989,12610.082941599998,148.1042651700045,54400.805781120005 2024-06-25,20:39:51.000,177,11072268,-795,0,1719347990,12609.968424329993,148.03377387000364,54400.65206448 2024-06-25,20:39:52.000,177,11072282,-795,0,1719347991,12609.934742780002,147.91393865999999,54400.57520616 2024-06-25,20:39:53.000,177,11072320,-795,0,1719347992,12609.981896949997,147.82229997000104,54400.624116 2024-06-25,20:39:54.000,177,11072321,-795,0,1719347993,12609.921270159997,147.75180867000017,54400.59616752 2024-06-25,20:39:55.000,177,11072280,-795,0,1719347994,12609.907797539992,147.61082606999844,54400.59616752 2024-06-25,20:39:56.000,177,11072267,-795,0,1719347995,12609.853907060002,147.49803999000142,54400.49136072001 2024-06-25,20:39:57.000,177,11072279,-795,0,1719347996,12609.867379679992,147.45574520999799,54400.4843736 2024-06-25,20:39:58.000,177,11072231,-795,0,1719347997,12609.847170749992,147.29361521999817,54400.58219328001 2024-06-25,20:39:59.000,177,11072256,-795,0,1719347998,12609.813489200002,147.20197652999923,54400.49136072001 2024-06-25,20:40:00.000,177,11072281,-795,0,1719347999,12609.645081449991,147.124436099999,54400.449438 2024-06-25,20:40:01.000,177,11072298,-795,0,1719348000,12609.618136209996,147.03279741000006,54400.302708480005 2024-06-25,20:40:02.000,177,11072308,-795,0,1719348001,12609.55077311,146.94820785000047,54400.35860544 2024-06-25,20:40:03.000,177,11072311,-795,0,1719348002,12609.557509419996,146.87066742000025,54400.3795668 2024-06-25,20:40:04.000,177,11072265,-795,0,1719348003,12609.557509419996,146.76493047000258,54400.421489520006 2024-06-25,20:40:05.000,177,11072290,-795,0,1719348004,12609.597927279996,146.65919351999764,54400.33065696 2024-06-25,20:40:06.000,177,11072297,-795,0,1719348005,12609.57098204,146.51821092000318,54400.3096956 2024-06-25,20:40:07.000,177,11072283,-795,0,1719348006,12609.597927279996,146.44771962000232,54400.35860544 2024-06-25,20:40:08.000,177,11072285,-795,0,1719348007,12609.50361893999,146.349031800004,54400.232837280004 2024-06-25,20:40:09.000,177,11072266,-795,0,1719348008,12609.496882629996,146.25034397999843,54400.16296608 2024-06-25,20:40:10.000,177,11072263,-795,0,1719348009,12609.49014632,146.14460703000077,54400.12803048001 2024-06-25,20:40:11.000,177,11072293,-795,0,1719348010,12609.436255839995,146.0741157299999,54400.016236560004 2024-06-25,20:40:12.000,177,11072293,-795,0,1719348011,12609.456464769995,145.98952617000032,54400.02322368 2024-06-25,20:40:13.000,177,11072307,-795,0,1719348012,12609.517091559996,145.90493661000073,54400.09309488 2024-06-25,20:40:14.000,177,11072325,-795,0,1719348013,12609.53056418,145.8767400900033,54400.135017600005 2024-06-25,20:40:15.000,177,11072294,-795,0,1719348014,12609.537300489996,145.82034705000115,54400.05815928001 2024-06-25,20:40:16.000,177,11072218,-795,0,1719348015,12609.53056418,145.78510140000435,54399.96033960001 2024-06-25,20:40:17.000,177,11072305,-795,0,1719348016,12609.645081449991,145.70051184000476,54399.897455520004 2024-06-25,20:40:18.000,177,11072300,-795,0,1719348017,12609.705708239992,145.70051184000476,54400.02322368 2024-06-25,20:40:19.000,177,11072324,-795,0,1719348018,12609.820225509997,145.6652661900007,54400.00924944001 2024-06-25,20:40:20.000,177,11072337,-795,0,1719348019,12609.928006469992,145.67231532000005,54400.016236560004 2024-06-25,20:40:21.000,177,11072278,-795,0,1719348020,12610.042523739998,145.65116793000198,54399.9952752 2024-06-25,20:40:22.000,177,11072282,-795,0,1719348021,12610.217667799989,145.58772576000047,54400.00924944001 2024-06-25,20:40:23.000,177,11072278,-795,0,1719348022,12610.264821969999,145.60887314999854,54399.89046840001 2024-06-25,20:40:24.000,177,11072253,-795,0,1719348023,12610.413020789994,145.58772576000047,54400.00226232 2024-06-25,20:40:25.000,177,11072272,-795,0,1719348024,12610.514065439995,145.6300205400039,54399.925404 2024-06-25,20:40:26.000,177,11072279,-795,0,1719348025,12610.62184639999,145.63706967000326,54399.96033960001 2024-06-25,20:40:27.000,177,11072274,-795,0,1719348026,12610.6892095,145.64411880000262,54399.80662296 2024-06-25,20:40:28.000,177,11072281,-795,0,1719348027,12610.77004522,145.74985575000028,54399.967326720005 2024-06-25,20:40:29.000,177,11072299,-795,0,1719348028,12610.958661899997,145.77805226999772,54400.09309488 2024-06-25,20:40:30.000,177,11072294,-795,0,1719348029,12611.066442859992,145.8132979200018,54400.07912064001 2024-06-25,20:40:31.000,177,11072276,-795,0,1719348030,12611.100124409997,145.89788748000137,54400.00924944001 2024-06-25,20:40:32.000,177,11072252,-795,0,1719348031,12611.174223820002,145.91903486999945,54399.95335248 2024-06-25,20:40:33.000,177,11072254,-795,0,1719348032,12611.295477399988,146.0247718200044,54400.05117216 2024-06-25,20:40:34.000,177,11072245,-795,0,1719348033,12611.423467289998,146.08116485999926,54400.05117216 2024-06-25,20:40:35.000,177,11072220,-795,0,1719348034,12611.585138729999,146.13050877000205,54400.14200472 2024-06-25,20:40:36.000,177,11072323,-795,0,1719348035,12611.64576552,146.17985268000484,54400.17694032001 2024-06-25,20:40:37.000,177,11072246,-795,0,1719348036,12611.76028278999,146.24329484999907,54400.19790168001 2024-06-25,20:40:38.000,177,11072267,-795,0,1719348037,12611.94889947,146.30673702000058,54400.32366984001 2024-06-25,20:40:39.000,177,11072271,-795,0,1719348038,12612.063416739991,146.37722832000145,54400.351618320004 2024-06-25,20:40:40.000,177,11072266,-795,0,1719348039,12612.144252459992,146.3842774500008,54400.34463120001 2024-06-25,20:40:41.000,177,11072267,-795,0,1719348040,12612.211615560002,146.4336213600036,54400.26777288 2024-06-25,20:40:42.000,177,11072310,-795,0,1719348041,12612.393495930002,146.4829652699991,54400.470399360005 2024-06-25,20:40:43.000,177,11072279,-795,0,1719348042,12612.575376299988,146.51116179000383,54400.56123192001 2024-06-25,20:40:44.000,177,11072259,-795,0,1719348043,12612.656212019989,146.5675548299987,54400.68001296001 2024-06-25,20:40:45.000,177,11072331,-795,0,1719348044,12612.82461977,146.62394787000085,54400.68001296001 2024-06-25,20:40:46.000,177,11072289,-795,0,1719348045,12612.94587335,146.65919351999764,54400.71494856 2024-06-25,20:40:47.000,177,11072282,-795,0,1719348046,12613.06712693,146.69443917000171,54400.81276824 2024-06-25,20:40:48.000,177,11072333,-795,0,1719348047,12613.134490029996,146.8142743799981,54400.82674248001 2024-06-25,20:40:49.000,177,11072262,-795,0,1719348048,12613.26921623,146.84952003000217,54400.8337296 2024-06-25,20:40:50.000,177,11072260,-795,0,1719348049,12613.363524569992,146.93410959000175,54400.99443336001 2024-06-25,20:40:51.000,177,11072283,-795,0,1719348050,12613.390469810001,147.0257482800007,54400.94552352001 2024-06-25,20:40:52.000,177,11072248,-795,0,1719348051,12613.403942429992,147.04689566999878,54400.93154928 2024-06-25,20:40:53.000,177,11072255,-795,0,1719348052,12613.464569219992,147.16673088000243,54401.08526592001 2024-06-25,20:40:54.000,177,11072270,-795,0,1719348053,12613.531932320002,147.26541870000074,54401.10622728 2024-06-25,20:40:55.000,177,11072289,-795,0,1719348054,12613.545404939992,147.32886087000225,54401.238982560004 2024-06-25,20:40:56.000,177,11072279,-795,0,1719348055,12613.619504349997,147.3711556499984,54401.16911136 2024-06-25,20:40:57.000,177,11072254,-795,0,1719348056,12613.747494239993,147.37820477999776,54401.14815 2024-06-25,20:40:58.000,177,11072282,-795,0,1719348057,12613.828329959993,147.35705738999968,54401.190072720005 2024-06-25,20:40:59.000,177,11072277,-795,0,1719348058,12613.787912099993,147.3711556499984,54401.2180212 2024-06-25,20:41:00.000,177,11072290,-795,0,1719348059,12613.754230549988,147.3852539100044,54401.22500832 2024-06-25,20:41:01.000,177,11072277,-795,0,1719348060,12613.686867449993,147.41345043000183,54401.22500832 2024-06-25,20:41:02.000,177,11072299,-795,0,1719348061,12613.666658519993,147.41345043000183,54401.23199544001 2024-06-25,20:41:03.000,177,11072280,-795,0,1719348062,12613.619504349997,147.46279434000462,54401.33680224 2024-06-25,20:41:04.000,177,11072299,-795,0,1719348063,12613.484778149992,147.47689260000334,54401.238982560004 2024-06-25,20:41:05.000,177,11072279,-795,0,1719348064,12613.397206119997,147.582629550001,54401.19705984 2024-06-25,20:41:06.000,177,11072280,-795,0,1719348065,12613.403942429992,147.582629550001,54401.14815 2024-06-25,20:41:07.000,177,11072243,-795,0,1719348066,12613.457832909997,147.60377693999908,54401.092253040006 2024-06-25,20:41:08.000,177,11072279,-795,0,1719348067,12613.504987079992,147.61082606999844,54401.238982560004 2024-06-25,20:41:09.000,177,11072300,-795,0,1719348068,12613.484778149992,147.57558042000164,54401.10622728 2024-06-25,20:41:10.000,177,11072288,-795,0,1719348069,12613.565613869992,147.63902259000315,54401.28090528001 2024-06-25,20:41:11.000,177,11072260,-795,0,1719348070,12613.511723390002,147.67426823999995,54401.31584088 2024-06-25,20:41:12.000,177,11072261,-795,0,1719348071,12613.498250769997,147.6672191100006,54401.2180212 2024-06-25,20:41:13.000,177,11072333,-795,0,1719348072,12613.525196009992,147.72361215000274,54401.308853760005 2024-06-25,20:41:14.000,177,11072287,-795,0,1719348073,12613.565613869992,147.7447595400008,54401.34378936 2024-06-25,20:41:15.000,177,11072303,-795,0,1719348074,12613.592559110002,147.71656302000338,54401.32981512001 2024-06-25,20:41:16.000,177,11072268,-795,0,1719348075,12613.518459699997,147.73771041000145,54401.2878924 2024-06-25,20:41:17.000,177,11072310,-795,0,1719348076,12613.531932320002,147.7306612800021,54401.36475072 2024-06-25,20:41:18.000,177,11072287,-795,0,1719348077,12613.579086489997,147.67426823999995,54401.44859616001 2024-06-25,20:41:19.000,177,11072227,-795,0,1719348078,12613.511723390002,147.68836649999866,54401.44859616001 2024-06-25,20:41:20.000,177,11072262,-795,0,1719348079,12613.417415049997,147.6460717200025,54401.37872496001 2024-06-25,20:41:21.000,177,11072287,-795,0,1719348080,12613.282688849991,147.6813173699993,54401.33680224 2024-06-25,20:41:22.000,177,11072282,-795,0,1719348081,12613.235534679996,147.62492433000443,54401.29487952 2024-06-25,20:41:23.000,177,11072236,-795,0,1719348082,12613.22879837,147.59672780999972,54401.48353176 2024-06-25,20:41:24.000,177,11072320,-795,0,1719348083,12613.16817158,147.582629550001,54401.4625704 2024-06-25,20:41:25.000,177,11072315,-795,0,1719348084,12613.04018168999,147.56853129000228,54401.406673440004 2024-06-25,20:41:26.000,177,11072326,-795,0,1719348085,12612.993027519995,147.4839417300027,54401.42064768001 2024-06-25,20:41:27.000,177,11072284,-795,0,1719348086,12612.94587335,147.47689260000334,54401.43462192 2024-06-25,20:41:28.000,177,11072280,-795,0,1719348087,12612.790938219994,147.4345978199999,54401.28090528001 2024-06-25,20:41:29.000,177,11072330,-795,0,1719348088,12612.716838809989,147.46984347000398,54401.308853760005 2024-06-25,20:41:30.000,177,11072308,-795,0,1719348089,12612.689893569994,147.3993521700031,54401.322828 2024-06-25,20:41:31.000,177,11072319,-795,0,1719348090,12612.649475709994,147.36410651999904,54401.24596968 2024-06-25,20:41:32.000,177,11072266,-795,0,1719348091,12612.629266779993,147.3006643500048,54401.19705984 2024-06-25,20:41:33.000,177,11072281,-795,0,1719348092,12612.568639989993,147.23017305000394,54401.30186664001 2024-06-25,20:41:34.000,177,11072283,-795,0,1719348093,12612.602321539998,147.20197652999923,54401.29487952 2024-06-25,20:41:35.000,177,11072305,-795,0,1719348094,12612.548431059993,147.16673088000243,54401.16911136 2024-06-25,20:41:36.000,177,11072253,-795,0,1719348095,12612.474331650003,147.08214132000285,54401.10622728 2024-06-25,20:41:37.000,177,11072283,-795,0,1719348096,12612.460859029998,147.0750921900035,54401.05731744 2024-06-25,20:41:38.000,177,11072256,-795,0,1719348097,12612.474331650003,147.0257482800007,54401.12020152 2024-06-25,20:41:39.000,177,11072296,-795,0,1719348098,12612.447386409993,147.00460089000262,54401.09924016 2024-06-25,20:41:40.000,177,11072270,-795,0,1719348099,12612.393495930002,146.9764043699979,54401.0084076 2024-06-25,20:41:41.000,177,11072261,-795,0,1719348100,12612.326132829992,146.9623061099992,54400.98744624 2024-06-25,20:41:42.000,177,11072329,-795,0,1719348101,12612.272242350002,146.89886393999768,54400.84770384001 2024-06-25,20:41:43.000,177,11072307,-795,0,1719348102,12612.326132829992,146.85656916000153,54400.98744624 2024-06-25,20:41:44.000,177,11072253,-795,0,1719348103,12612.312660210002,146.83542177000345,54400.93154928 2024-06-25,20:41:45.000,177,11072290,-795,0,1719348104,12612.278978659997,146.78607786000066,54400.84071672 2024-06-25,20:41:46.000,177,11072279,-795,0,1719348105,12612.265506039992,146.7437830800045,54400.81975536 2024-06-25,20:41:47.000,177,11072249,-795,0,1719348106,12612.231824490002,146.67329178000364,54400.74289704 2024-06-25,20:41:48.000,177,11072309,-795,0,1719348107,12612.204879249992,146.680340910003,54400.735909920004 2024-06-25,20:41:49.000,177,11072274,-795,0,1719348108,12612.198142939997,146.63804612999957,54400.72892280001 2024-06-25,20:41:50.000,177,11072328,-795,0,1719348109,12612.265506039992,146.6168987400015,54400.77783264001 2024-06-25,20:41:51.000,177,11072236,-795,0,1719348110,12612.265506039992,146.57460395999806,54400.79879400001 2024-06-25,20:41:52.000,177,11072212,-795,0,1719348111,12612.245297109992,146.60280048000277,54400.65905160001 2024-06-25,20:41:53.000,177,11072205,-795,0,1719348112,12612.238560799997,146.55345656999998,54400.70097432001 2024-06-25,20:41:54.000,177,11072280,-795,0,1719348113,12612.339605449997,146.51821092000318,54400.70097432001 2024-06-25,20:41:55.000,177,11072259,-795,0,1719348114,12612.332869140002,146.4688670100004,54400.707961440006 2024-06-25,20:41:56.000,177,11072280,-795,0,1719348115,12612.305923899992,146.41247396999825,54400.52629632 2024-06-25,20:41:57.000,177,11072290,-795,0,1719348116,12612.373287000002,146.41952310000488,54400.687000080005 2024-06-25,20:41:58.000,177,11072302,-795,0,1719348117,12612.406968549993,146.29968789000122,54400.68001296001 2024-06-25,20:41:59.000,177,11072269,-795,0,1719348118,12612.427177479993,146.30673702000058,54400.687000080005 2024-06-25,20:42:00.000,177,11072229,-795,0,1719348119,12612.332869140002,146.25034397999843,54400.45642512 2024-06-25,20:42:01.000,177,11072283,-795,0,1719348120,12612.386759619993,146.222147460001,54400.519309200004 2024-06-25,20:42:02.000,177,11072251,-795,0,1719348121,12612.339605449997,146.1587052899995,54400.449438 2024-06-25,20:42:03.000,177,11072288,-795,0,1719348122,12612.420441169998,146.11641051000333,54400.59616752 2024-06-25,20:42:04.000,177,11072286,-795,0,1719348123,12612.467595339993,146.08116485999926,54400.735909920004 2024-06-25,20:42:05.000,177,11072278,-795,0,1719348124,12612.467595339993,146.03182095000375,54400.79180688 2024-06-25,20:42:06.000,177,11072280,-795,0,1719348125,12612.487804269993,145.98952617000032,54400.71494856 2024-06-25,20:42:07.000,177,11072290,-795,0,1719348126,12612.467595339993,145.9401822600048,54400.687000080005 2024-06-25,20:42:08.000,177,11072253,-795,0,1719348127,12612.494540580003,145.88378922000265,54400.71494856 2024-06-25,20:42:09.000,177,11072232,-795,0,1719348128,12612.541694749998,145.8273961800005,54400.70097432001 2024-06-25,20:42:10.000,177,11072264,-795,0,1719348129,12612.494540580003,145.7287083600022,54400.49834784 2024-06-25,20:42:11.000,177,11072252,-795,0,1719348130,12612.568639989993,145.6652661900007,54400.65905160001 2024-06-25,20:42:12.000,177,11072281,-795,0,1719348131,12612.595585229989,145.60182401999919,54400.70097432001 2024-06-25,20:42:13.000,177,11072259,-795,0,1719348132,12612.615794159989,145.53838184999768,54400.756871280006 2024-06-25,20:42:14.000,177,11072323,-795,0,1719348133,12612.629266779993,145.47493968000344,54400.756871280006 2024-06-25,20:42:15.000,177,11072337,-795,0,1719348134,12612.662948329998,145.4326449,54400.78481976 2024-06-25,20:42:16.000,177,11072254,-795,0,1719348135,12612.561903679998,145.3339570800017,54400.65905160001 2024-06-25,20:42:17.000,177,11072260,-795,0,1719348136,12612.615794159989,145.26346578000084,54400.64507736 2024-06-25,20:42:18.000,177,11072338,-795,0,1719348137,12612.575376299988,145.21412186999805,54400.589180400006 2024-06-25,20:42:19.000,177,11072282,-795,0,1719348138,12612.602321539998,145.1224831799991,54400.638090240005 2024-06-25,20:42:20.000,177,11072297,-795,0,1719348139,12612.582112609998,145.06609014000423,54400.65905160001 2024-06-25,20:42:21.000,177,11072273,-795,0,1719348140,12612.508013199993,145.0096971000021,54400.589180400006 2024-06-25,20:42:22.000,177,11072313,-795,0,1719348141,12612.561903679998,144.91805841000314,54400.54725768 2024-06-25,20:42:23.000,177,11072299,-795,0,1719348142,12612.588848919993,144.861665370001,54400.65206448 2024-06-25,20:42:24.000,177,11072297,-795,0,1719348143,12612.548431059993,144.79822319999948,54400.54725768 2024-06-25,20:42:25.000,177,11072300,-795,0,1719348144,12612.521485819998,144.7418301600046,54400.4843736 2024-06-25,20:42:26.000,177,11072290,-795,0,1719348145,12612.494540580003,144.67133886000374,54400.421489520006 2024-06-25,20:42:27.000,177,11072267,-795,0,1719348146,12612.501276889998,144.62199495000095,54400.3096956 2024-06-25,20:42:28.000,177,11072258,-795,0,1719348147,12612.548431059993,144.59379843000352,54400.372579680006 2024-06-25,20:42:29.000,177,11072267,-795,0,1719348148,12612.636003089989,144.5656019099988,54400.449438 2024-06-25,20:42:30.000,177,11072293,-795,0,1719348149,12612.622530469998,144.49511060999794,54400.421489520006 2024-06-25,20:42:31.000,177,11072234,-795,0,1719348150,12612.649475709994,144.50215974000457,54400.41450240001 2024-06-25,20:42:32.000,177,11072250,-795,0,1719348151,12612.622530469998,144.44576670000242,54400.351618320004 2024-06-25,20:42:33.000,177,11072213,-795,0,1719348152,12612.689893569994,144.44576670000242,54400.33065696 2024-06-25,20:42:34.000,177,11072244,-795,0,1719348153,12612.683157259999,144.42461931000435,54400.3795668 2024-06-25,20:42:35.000,177,11072293,-795,0,1719348154,12612.79767452999,144.39642278999963,54400.421489520006 2024-06-25,20:42:36.000,177,11072317,-795,0,1719348155,12612.784201909999,144.41052104999835,54400.372579680006 2024-06-25,20:42:37.000,177,11072263,-795,0,1719348156,12612.83809238999,144.39642278999963,54400.421489520006 2024-06-25,20:42:38.000,177,11072289,-795,0,1719348157,12612.952609659995,144.35412801000348,54400.540270560006 2024-06-25,20:42:39.000,177,11072266,-795,0,1719348158,12612.97955489999,144.3682262700022,54400.58219328001 2024-06-25,20:42:40.000,177,11072228,-795,0,1719348159,12613.06039061999,144.38937366000027,54400.5542448 2024-06-25,20:42:41.000,177,11072264,-795,0,1719348160,12613.094072169995,144.44576670000242,54400.49136072001 2024-06-25,20:42:42.000,177,11072273,-795,0,1719348161,12613.18164419999,144.44576670000242,54400.54725768 2024-06-25,20:42:43.000,177,11072250,-795,0,1719348162,12613.296161469996,144.45281583000178,54400.65905160001 2024-06-25,20:42:44.000,177,11072270,-795,0,1719348163,12613.370260880001,144.50920887000393,54400.687000080005 2024-06-25,20:42:45.000,177,11072270,-795,0,1719348164,12613.511723390002,144.59379843000352,54400.756871280006 2024-06-25,20:42:46.000,177,11072297,-795,0,1719348165,12613.558877559997,144.59379843000352,54400.79879400001 2024-06-25,20:42:47.000,177,11072250,-795,0,1719348166,12613.626240659993,144.6783879900031,54400.82674248001 2024-06-25,20:42:48.000,177,11072254,-795,0,1719348167,12613.720548999998,144.73478102999798,54400.89661368001 2024-06-25,20:42:49.000,177,11072256,-795,0,1719348168,12613.727285309993,144.8123214599982,54400.86866520001 2024-06-25,20:42:50.000,177,11072221,-795,0,1719348169,12613.740757929998,144.90396015000442,54400.81276824 2024-06-25,20:42:51.000,177,11072302,-795,0,1719348170,12613.808121029993,144.96740231999866,54400.88962656 2024-06-25,20:42:52.000,177,11072299,-795,0,1719348171,12613.949583539994,145.0237953600008,54400.88263944 2024-06-25,20:42:53.000,177,11072340,-795,0,1719348172,12614.091046049994,145.05199187999824,54401.13417576001 2024-06-25,20:42:54.000,177,11072305,-795,0,1719348173,12614.23924486999,145.03084449000016,54401.09924016 2024-06-25,20:42:55.000,177,11072252,-795,0,1719348174,12614.32008058999,145.0096971000021,54401.12020152 2024-06-25,20:42:56.000,177,11072260,-795,0,1719348175,12614.30660797,144.974451449998,54401.00142048 2024-06-25,20:42:57.000,177,11072212,-795,0,1719348176,12614.3268169,145.05904101000488,54401.00142048 2024-06-25,20:42:58.000,177,11072307,-795,0,1719348177,12614.36049844999,145.0731392700036,54401.02936896 2024-06-25,20:42:59.000,177,11072249,-795,0,1719348178,12614.333553209995,145.09428666000167,54401.043343200006 2024-06-25,20:43:00.000,177,11072314,-795,0,1719348179,12614.34028951999,145.18592535000062,54401.06430456001 2024-06-25,20:43:01.000,177,11072289,-795,0,1719348180,12614.353762139996,145.16477796000254,54401.022381840005 2024-06-25,20:43:02.000,177,11072283,-795,0,1719348181,12614.414388929996,145.1083849200004,54401.071291680004 2024-06-25,20:43:03.000,177,11072304,-795,0,1719348182,12614.434597859996,145.1224831799991,54401.141162880005 2024-06-25,20:43:04.000,177,11072270,-795,0,1719348183,12614.461543099991,145.13658143999783,54401.092253040006 2024-06-25,20:43:05.000,177,11072310,-795,0,1719348184,12614.528906200001,145.18592535000062,54401.28090528001 2024-06-25,20:43:06.000,177,11072293,-795,0,1719348185,12614.555851439996,145.2211710000047,54401.24596968 2024-06-25,20:43:07.000,177,11072276,-795,0,1719348186,12614.562587749992,145.25641665000148,54401.211034080006 2024-06-25,20:43:08.000,177,11072298,-795,0,1719348187,12614.616478229997,145.3339570800017,54401.30186664001 2024-06-25,20:43:09.000,177,11072290,-795,0,1719348188,12614.677105019997,145.37625185999786,54401.36475072 2024-06-25,20:43:10.000,177,11072290,-795,0,1719348189,12614.757940739997,145.36215359999915,54401.3926992 2024-06-25,20:43:11.000,177,11072262,-795,0,1719348190,12614.677105019997,145.39739925000322,54401.34378936 2024-06-25,20:43:12.000,177,11072231,-795,0,1719348191,12614.697313949997,145.39739925000322,54401.34378936 2024-06-25,20:43:13.000,177,11072269,-795,0,1719348192,12614.717522879997,145.47493968000344,54401.26693104 2024-06-25,20:43:14.000,177,11072239,-795,0,1719348193,12614.757940739997,145.5172344599996,54401.308853760005 2024-06-25,20:43:15.000,177,11072261,-795,0,1719348194,12614.838776459997,145.5454309800043,54401.44160904 2024-06-25,20:43:16.000,177,11072293,-795,0,1719348195,12614.838776459997,145.59477488999983,54401.44859616001 2024-06-25,20:43:17.000,177,11072273,-795,0,1719348196,12614.838776459997,145.65821706000133,54401.427634800006 2024-06-25,20:43:18.000,177,11072277,-795,0,1719348197,12614.966766349993,145.70756097000412,54401.49051888 2024-06-25,20:43:19.000,177,11072325,-795,0,1719348198,12615.027393139993,145.74985575000028,54401.6023128 2024-06-25,20:43:20.000,177,11072272,-795,0,1719348199,12615.040865759998,145.77805226999772,54401.56737720001 2024-06-25,20:43:21.000,177,11072289,-795,0,1719348200,12615.074547309989,145.84149443999922,54401.595325680006 2024-06-25,20:43:22.000,177,11072260,-795,0,1719348201,12615.074547309989,145.83444530999986,54401.5324416 2024-06-25,20:43:23.000,177,11072269,-795,0,1719348202,12615.135174099989,145.8132979200018,54401.58833856001 2024-06-25,20:43:24.000,177,11072263,-795,0,1719348203,12615.148646719994,145.8273961800005,54401.66519688001 2024-06-25,20:43:25.000,177,11072294,-795,0,1719348204,12615.19580088999,145.8767400900033,54401.72808096 2024-06-25,20:43:26.000,177,11072279,-795,0,1719348205,12615.17559195999,145.85559269999794,54401.77000368 2024-06-25,20:43:27.000,177,11072326,-795,0,1719348206,12615.17559195999,145.82034705000115,54401.742055200004 2024-06-25,20:43:28.000,177,11072221,-795,0,1719348207,12615.148646719994,145.8273961800005,54401.78397792001 2024-06-25,20:43:29.000,177,11072265,-795,0,1719348208,12615.128437789994,145.79919966000307,54401.77000368 2024-06-25,20:43:30.000,177,11072307,-795,0,1719348209,12615.101492549999,145.78510140000435,54401.7769908 2024-06-25,20:43:31.000,177,11072278,-795,0,1719348210,12615.040865759998,145.77805226999772,54401.67917112 2024-06-25,20:43:32.000,177,11072299,-795,0,1719348211,12615.054338379989,145.74985575000028,54401.68615824001 2024-06-25,20:43:33.000,177,11072224,-795,0,1719348212,12615.061074689998,145.68641357999877,54401.860836240005 2024-06-25,20:43:34.000,177,11072309,-795,0,1719348213,12615.088019929994,145.6652661900007,54401.80493928001 2024-06-25,20:43:35.000,177,11072267,-795,0,1719348214,12614.986975279993,145.6652661900007,54401.79795216 2024-06-25,20:43:36.000,177,11072243,-795,0,1719348215,12614.919612179998,145.65821706000133,54401.72109384 2024-06-25,20:43:37.000,177,11072239,-795,0,1719348216,12614.919612179998,145.65821706000133,54401.67917112 2024-06-25,20:43:38.000,177,11072262,-795,0,1719348217,12614.953293729988,145.65821706000133,54401.61628704001 2024-06-25,20:43:39.000,177,11072276,-795,0,1719348218,12615.074547309989,145.60182401999919,54401.62327416 2024-06-25,20:43:40.000,177,11072275,-795,0,1719348219,12615.027393139993,145.51018533000024,54401.644235520005 2024-06-25,20:43:41.000,177,11072274,-795,0,1719348220,12614.919612179998,145.40444838000258,54401.672184 2024-06-25,20:43:42.000,177,11072311,-795,0,1719348221,12614.906139559993,145.37625185999786,54401.574364320004 2024-06-25,20:43:43.000,177,11072298,-795,0,1719348222,12614.953293729988,145.36215359999915,54401.763016560006 2024-06-25,20:43:44.000,177,11072252,-795,0,1719348223,12614.933084799988,145.39035012000386,54401.7769908 2024-06-25,20:43:45.000,177,11072283,-795,0,1719348224,12614.939821109998,145.34805534000043,54401.71410672001 2024-06-25,20:43:46.000,177,11072276,-795,0,1719348225,12614.906139559993,145.32690795000235,54401.672184 2024-06-25,20:43:47.000,177,11072314,-795,0,1719348226,12614.919612179998,145.319858820003,54401.67917112 2024-06-25,20:43:48.000,177,11072309,-795,0,1719348227,12614.933084799988,145.30576056000427,54401.574364320004 2024-06-25,20:43:49.000,177,11072267,-795,0,1719348228,12614.960030039998,145.2705149100002,54401.66519688001 2024-06-25,20:43:50.000,177,11072306,-795,0,1719348229,12615.007184209993,145.22822013000405,54401.71410672001 2024-06-25,20:43:51.000,177,11072277,-795,0,1719348230,12614.960030039998,145.22822013000405,54401.693145360005 2024-06-25,20:43:52.000,177,11072286,-795,0,1719348231,12614.939821109998,145.19297447999998,54401.58135144 2024-06-25,20:43:53.000,177,11072251,-795,0,1719348232,12614.946557419993,145.22822013000405,54401.46955752001 2024-06-25,20:43:54.000,177,11072289,-795,0,1719348233,12614.980238969998,145.16477796000254,54401.58833856001 2024-06-25,20:43:55.000,177,11072305,-795,0,1719348234,12614.980238969998,145.1718270900019,54401.58833856001 2024-06-25,20:43:56.000,177,11072280,-795,0,1719348235,12614.986975279993,145.19297447999998,54401.53942872001 2024-06-25,20:43:57.000,177,11072255,-795,0,1719348236,12615.013920519988,145.17887622000126,54401.58833856001 2024-06-25,20:43:58.000,177,11072277,-795,0,1719348237,12615.081283619998,145.17887622000126,54401.644235520005 2024-06-25,20:43:59.000,177,11072288,-795,0,1719348238,12615.108228859994,145.15772883000318,54401.66519688001 2024-06-25,20:44:00.000,177,11072263,-795,0,1719348239,12615.020656829998,145.17887622000126,54401.42064768001 2024-06-25,20:44:01.000,177,11072233,-795,0,1719348240,12615.141910409999,145.15067970000382,54401.50449312 2024-06-25,20:44:02.000,177,11072273,-795,0,1719348241,12615.17559195999,145.15067970000382,54401.574364320004 2024-06-25,20:44:03.000,177,11072278,-795,0,1719348242,12615.189064579994,145.15772883000318,54401.63724840001 2024-06-25,20:44:04.000,177,11072317,-795,0,1719348243,12615.202537199999,145.18592535000062,54401.51846736001 2024-06-25,20:44:05.000,177,11072292,-795,0,1719348244,12615.26316399,145.16477796000254,54401.63724840001 2024-06-25,20:44:06.000,177,11072312,-795,0,1719348245,12615.330527089995,145.14363057000446,54401.63026128 2024-06-25,20:44:07.000,177,11072263,-795,0,1719348246,12615.370944949995,145.1224831799991,54401.66519688001 2024-06-25,20:44:08.000,177,11072277,-795,0,1719348247,12615.41809911999,145.1083849200004,54401.71410672001 2024-06-25,20:44:09.000,177,11072338,-795,0,1719348248,12615.391153879995,145.05199187999824,54401.62327416 2024-06-25,20:44:10.000,177,11072342,-795,0,1719348249,12615.44504436,145.09428666000167,54401.672184 2024-06-25,20:44:11.000,177,11072269,-795,0,1719348250,12615.38441757,145.05904101000488,54401.62327416 2024-06-25,20:44:12.000,177,11072279,-795,0,1719348251,12615.39789018999,145.03084449000016,54401.46955752001 2024-06-25,20:44:13.000,177,11072239,-795,0,1719348252,12615.350736019995,145.05199187999824,54401.357763600005 2024-06-25,20:44:14.000,177,11072233,-795,0,1719348253,12615.37768125999,145.03084449000016,54401.49051888 2024-06-25,20:44:15.000,177,11072322,-795,0,1719348254,12615.471989599995,145.03084449000016,54401.72808096 2024-06-25,20:44:16.000,177,11072226,-795,0,1719348255,12615.492198529995,145.0096971000021,54401.693145360005 2024-06-25,20:44:17.000,177,11072299,-795,0,1719348256,12615.492198529995,145.00264797000273,54401.672184 2024-06-25,20:44:18.000,177,11072302,-795,0,1719348257,12615.492198529995,144.99559884000337,54401.595325680006 2024-06-25,20:44:19.000,177,11072283,-795,0,1719348258,12615.431571739995,144.9603531899993,54401.51148024 2024-06-25,20:44:20.000,177,11072261,-795,0,1719348259,12615.48546222,144.98150058000465,54401.73506808001 2024-06-25,20:44:21.000,177,11072309,-795,0,1719348260,12615.46525329,144.974451449998,54401.65820976 2024-06-25,20:44:22.000,177,11072277,-795,0,1719348261,12615.46525329,144.93920580000122,54401.672184 2024-06-25,20:44:23.000,177,11072283,-795,0,1719348262,12615.512407459995,144.93215667000186,54401.80493928001 2024-06-25,20:44:24.000,177,11072272,-795,0,1719348263,12615.471989599995,144.8969110199978,54401.742055200004 2024-06-25,20:44:25.000,177,11072284,-795,0,1719348264,12615.41809911999,144.91805841000314,54401.66519688001 2024-06-25,20:44:26.000,177,11072282,-795,0,1719348265,12615.391153879995,144.8757636299997,54401.63724840001 2024-06-25,20:44:27.000,177,11072288,-795,0,1719348266,12615.370944949995,144.84051798000291,54401.63026128 2024-06-25,20:44:28.000,177,11072291,-795,0,1719348267,12615.370944949995,144.861665370001,54401.693145360005 2024-06-25,20:44:29.000,177,11072287,-795,0,1719348268,12615.33726339999,144.8264197200042,54401.70013248 2024-06-25,20:44:30.000,177,11072296,-795,0,1719348269,12615.33726339999,144.79117407000012,54401.65122264 2024-06-25,20:44:31.000,177,11072318,-795,0,1719348270,12615.269900299994,144.74887929000397,54401.62327416 2024-06-25,20:44:32.000,177,11072259,-795,0,1719348271,12615.222746129999,144.72773189999862,54401.55340296 2024-06-25,20:44:33.000,177,11072216,-795,0,1719348272,12615.189064579994,144.70658451000054,54401.54641584001 2024-06-25,20:44:34.000,177,11072252,-795,0,1719348273,12615.19580088999,144.66428973000438,54401.51846736001 2024-06-25,20:44:35.000,177,11072305,-795,0,1719348274,12615.168855649994,144.6149458200016,54401.525454480005 2024-06-25,20:44:36.000,177,11072247,-795,0,1719348275,12615.088019929994,144.58674930000416,54401.4625704 2024-06-25,20:44:37.000,177,11072257,-755,0,1719348276,12615.148646719994,144.55855277999945,54401.44160904 2024-06-25,20:44:38.000,177,11072276,-795,0,1719348277,12615.135174099989,144.50920887000393,54401.50449312 2024-06-25,20:44:39.000,177,11072295,-795,0,1719348278,12615.141910409999,144.47396321999986,54401.61628704001 2024-06-25,20:44:40.000,177,11072251,-795,0,1719348279,12615.128437789994,144.45986496000114,54401.53942872001 2024-06-25,20:44:41.000,177,11072258,-795,0,1719348280,12615.088019929994,144.48806147999858,54401.44160904 2024-06-25,20:44:42.000,177,11072248,-795,0,1719348281,12615.121701479999,144.48101234999922,54401.43462192 2024-06-25,20:44:43.000,177,11072265,-795,0,1719348282,12615.135174099989,144.4316684400037,54401.54641584001 2024-06-25,20:44:44.000,177,11072273,-795,0,1719348283,12615.114965169989,144.43871757000306,54401.51148024 2024-06-25,20:44:45.000,177,11072267,-795,0,1719348284,12615.17559195999,144.45986496000114,54401.51148024 2024-06-25,20:44:46.000,177,11072276,-795,0,1719348285,12615.23621874999,144.47396321999986,54401.53942872001 2024-06-25,20:44:47.000,177,11072304,-795,0,1719348286,12615.29684553999,144.53740539000137,54401.693145360005 2024-06-25,20:44:48.000,177,11072286,-795,0,1719348287,12615.330527089995,144.52330713000265,54401.644235520005 2024-06-25,20:44:49.000,177,11072302,-795,0,1719348288,12615.38441757,144.530356260002,54401.67917112 2024-06-25,20:44:50.000,177,11072270,-795,0,1719348289,12615.43830804999,144.57265103999816,54401.672184 2024-06-25,20:44:51.000,177,11072273,-795,0,1719348290,12615.51914376999,144.53740539000137,54401.63724840001 2024-06-25,20:44:52.000,177,11072293,-795,0,1719348291,12615.512407459995,144.5797001700048,54401.63026128 2024-06-25,20:44:53.000,177,11072290,-795,0,1719348292,12615.640397349991,144.6149458200016,54401.70013248 2024-06-25,20:44:54.000,177,11072294,-795,0,1719348293,12615.707760450001,144.63609320999967,54401.81891352 2024-06-25,20:44:55.000,177,11072269,-795,0,1719348294,12615.761650929991,144.6501914699984,54401.79795216 2024-06-25,20:44:56.000,177,11072227,-795,0,1719348295,12615.775123549996,144.6783879900031,54401.763016560006 2024-06-25,20:44:57.000,177,11072239,-795,0,1719348296,12615.748178310001,144.6783879900031,54401.66519688001 2024-06-25,20:44:58.000,177,11072272,-795,0,1719348297,12615.822277719992,144.7418301600046,54401.70013248 2024-06-25,20:44:59.000,177,11072287,-795,0,1719348298,12615.869431890002,144.68543712000246,54401.81891352 2024-06-25,20:45:00.000,177,11072280,-795,0,1719348299,12615.876168199997,144.74887929000397,54401.811926400005 2024-06-25,20:45:01.000,177,11072279,-795,0,1719348300,12615.930058680002,144.73478102999798,54401.763016560006 2024-06-25,20:45:02.000,177,11072285,-795,0,1719348301,12615.936794989997,144.77002668000205,54401.763016560006 2024-06-25,20:45:03.000,177,11072282,-795,0,1719348302,12615.963740229992,144.81937059000484,54401.811926400005 2024-06-25,20:45:04.000,177,11072241,-795,0,1719348303,12615.862695579992,144.81937059000484,54401.73506808001 2024-06-25,20:45:05.000,177,11072271,-795,0,1719348304,12615.842486649992,144.7418301600046,54401.693145360005 2024-06-25,20:45:06.000,177,11072320,-795,0,1719348305,12615.748178310001,144.72068276999926,54401.6023128 2024-06-25,20:45:07.000,177,11072292,-795,0,1719348306,12615.761650929991,144.6290440800003,54401.66519688001 2024-06-25,20:45:08.000,177,11072276,-795,0,1719348307,12615.754914619996,144.64314233999903,54401.79096504 2024-06-25,20:45:09.000,177,11072274,-795,0,1719348308,12615.788596170001,144.62199495000095,54401.7769908 2024-06-25,20:45:10.000,177,11072287,-795,0,1719348309,12615.701024139991,144.59379843000352,54401.70013248 2024-06-25,20:45:11.000,177,11072268,-795,0,1719348310,12615.768387240001,144.58674930000416,54401.78397792001 2024-06-25,20:45:12.000,177,11072221,-795,0,1719348311,12615.674078899996,144.5797001700048,54401.63026128 2024-06-25,20:45:13.000,177,11072275,-795,0,1719348312,12615.640397349991,144.54445452000073,54401.3926992 2024-06-25,20:45:14.000,177,11072261,-795,0,1719348313,12615.613452109996,144.52330713000265,54401.51148024 2024-06-25,20:45:15.000,177,11072266,-795,0,1719348314,12615.707760450001,144.50920887000393,54401.63026128 2024-06-25,20:45:16.000,177,11072281,-795,0,1719348315,12615.674078899996,144.530356260002,54401.68615824001 2024-06-25,20:45:17.000,177,11072311,-795,0,1719348316,12615.701024139991,144.48806147999858,54401.68615824001 2024-06-25,20:45:18.000,177,11072263,-795,0,1719348317,12615.680815209991,144.44576670000242,54401.672184 2024-06-25,20:45:19.000,177,11072274,-795,0,1719348318,12615.640397349991,144.44576670000242,54401.763016560006 2024-06-25,20:45:20.000,177,11072233,-795,0,1719348319,12615.680815209991,144.45986496000114,54401.73506808001 2024-06-25,20:45:21.000,177,11072290,-795,0,1719348320,12615.66734259,144.43871757000306,54401.60929992 2024-06-25,20:45:22.000,177,11072276,-795,0,1719348321,12615.694287829996,144.45281583000178,54401.58833856001 2024-06-25,20:45:23.000,177,11072304,-795,0,1719348322,12615.734705689996,144.42461931000435,54401.74904232 2024-06-25,20:45:24.000,177,11072296,-795,0,1719348323,12615.68755152,144.49511060999794,54401.73506808001 2024-06-25,20:45:25.000,177,11072297,-795,0,1719348324,12615.727969380001,144.4669140900005,54401.72109384 2024-06-25,20:45:26.000,177,11072280,-795,0,1719348325,12615.721233069991,144.45281583000178,54401.71410672001 2024-06-25,20:45:27.000,177,11072302,-795,0,1719348326,12615.775123549996,144.45986496000114,54401.78397792001 2024-06-25,20:45:28.000,177,11072231,-795,0,1719348327,12615.734705689996,144.47396321999986,54401.83288776001 2024-06-25,20:45:29.000,177,11072277,-795,0,1719348328,12615.748178310001,144.43871757000306,54401.846862 2024-06-25,20:45:30.000,177,11072306,-795,0,1719348329,12615.748178310001,144.50920887000393,54401.846862 2024-06-25,20:45:31.000,177,11072275,-795,0,1719348330,12615.714496759996,144.47396321999986,54401.75602944001 2024-06-25,20:45:32.000,177,11072299,-795,0,1719348331,12615.754914619996,144.48101234999922,54401.7769908 2024-06-25,20:45:33.000,177,11072256,-795,0,1719348332,12615.741441999991,144.50215974000457,54401.7769908 2024-06-25,20:45:34.000,177,11072342,-795,0,1719348333,12615.741441999991,144.52330713000265,54401.95865592 2024-06-25,20:45:35.000,177,11072275,-795,0,1719348334,12615.781859859992,144.49511060999794,54401.9167332 2024-06-25,20:45:36.000,177,11072277,-795,0,1719348335,12615.761650929991,144.50215974000457,54401.79096504 2024-06-25,20:45:37.000,177,11072248,-795,0,1719348336,12615.795332479996,144.48101234999922,54401.83987488 2024-06-25,20:45:38.000,177,11072299,-795,0,1719348337,12615.788596170001,144.530356260002,54401.83288776001 2024-06-25,20:45:39.000,177,11072296,-795,0,1719348338,12615.788596170001,144.48101234999922,54401.80493928001 2024-06-25,20:45:40.000,177,11072300,-795,0,1719348339,12615.741441999991,144.5162580000033,54401.860836240005 2024-06-25,20:45:41.000,177,11072261,-795,0,1719348340,12615.775123549996,144.530356260002,54401.82590064 2024-06-25,20:45:42.000,177,11072294,-795,0,1719348341,12615.822277719992,144.4669140900005,54401.81891352 2024-06-25,20:45:43.000,177,11072253,-795,0,1719348342,12615.916586059997,144.45986496000114,54401.88878472 2024-06-25,20:45:44.000,177,11072255,-795,0,1719348343,12615.876168199997,144.49511060999794,54401.846862 2024-06-25,20:45:45.000,177,11072305,-795,0,1719348344,12615.882904509992,144.49511060999794,54401.73506808001 2024-06-25,20:45:46.000,177,11072295,-795,0,1719348345,12615.849222960001,144.49511060999794,54401.73506808001 2024-06-25,20:45:47.000,177,11072321,-795,0,1719348346,12615.775123549996,144.5162580000033,54401.65122264 2024-06-25,20:45:48.000,177,11072274,-795,0,1719348347,12615.748178310001,144.55855277999945,54401.67917112 2024-06-25,20:45:49.000,177,11072301,-795,0,1719348348,12615.909849750002,144.5162580000033,54401.81891352 2024-06-25,20:45:50.000,177,11072248,-795,0,1719348349,12615.943531299992,144.54445452000073,54401.846862 2024-06-25,20:45:51.000,177,11072255,-795,0,1719348350,12615.916586059997,144.5515036500001,54401.68615824001 2024-06-25,20:45:52.000,177,11072243,-795,0,1719348351,12615.950267610002,144.60789669000224,54401.672184 2024-06-25,20:45:53.000,177,11072281,-795,0,1719348352,12615.997421779997,144.5797001700048,54401.67917112 2024-06-25,20:45:54.000,177,11072327,-795,0,1719348353,12616.031103330002,144.60084756000288,54401.672184 2024-06-25,20:45:55.000,177,11072285,-795,0,1719348354,12616.064784879993,144.59379843000352,54401.693145360005 2024-06-25,20:45:56.000,177,11072289,-795,0,1719348355,12616.010894400002,144.65724059999775,54401.63026128 2024-06-25,20:45:57.000,177,11072255,-795,0,1719348356,12616.051312260002,144.65724059999775,54401.67917112 2024-06-25,20:45:58.000,177,11072280,-795,0,1719348357,12616.071521190002,144.66428973000438,54401.742055200004 2024-06-25,20:45:59.000,177,11072284,-795,0,1719348358,12616.118675359998,144.64314233999903,54401.763016560006 2024-06-25,20:46:00.000,177,11072256,-795,0,1719348359,12616.004158089992,144.69248625000182,54401.58833856001 2024-06-25,20:46:01.000,177,11072247,-795,0,1719348360,12616.037839639997,144.7136336399999,54401.63026128 2024-06-25,20:46:02.000,177,11072300,-795,0,1719348361,12616.058048569997,144.72773189999862,54401.68615824001 2024-06-25,20:46:03.000,177,11072264,-795,0,1719348362,12616.111939050003,144.7770758100014,54401.644235520005 2024-06-25,20:46:04.000,177,11072294,-795,0,1719348363,12616.031103330002,144.861665370001,54401.60929992 2024-06-25,20:46:05.000,177,11072271,-795,0,1719348364,12616.111939050003,144.86871450000035,54401.63026128 2024-06-25,20:46:06.000,177,11072286,-795,0,1719348365,12616.159093219998,144.88986188999843,54401.68615824001 2024-06-25,20:46:07.000,177,11072265,-795,0,1719348366,12616.199511079998,144.93920580000122,54401.763016560006 2024-06-25,20:46:08.000,177,11072240,-795,0,1719348367,12616.152356909988,144.96740231999866,54401.78397792001 2024-06-25,20:46:09.000,177,11072298,-795,0,1719348368,12616.266874179993,145.00264797000273,54401.742055200004 2024-06-25,20:46:10.000,177,11072284,-795,0,1719348369,12616.246665249993,145.12953230999847,54401.83288776001 2024-06-25,20:46:11.000,177,11072286,-795,0,1719348370,12616.246665249993,145.15772883000318,54401.763016560006 2024-06-25,20:46:12.000,177,11072265,-795,0,1719348371,12616.233192629988,145.15067970000382,54401.79096504 2024-06-25,20:46:13.000,177,11072281,-795,0,1719348372,12616.381391449999,145.24936752000212,54401.9167332 2024-06-25,20:46:14.000,177,11072248,-795,0,1719348373,12616.314028349989,145.29166229999828,54401.89577184 2024-06-25,20:46:15.000,177,11072261,-795,0,1719348374,12616.361182519999,145.3692027299985,54401.88179760001 2024-06-25,20:46:16.000,177,11072224,-795,0,1719348375,12616.448754549994,145.4185466400013,54401.81891352 2024-06-25,20:46:17.000,177,11072241,-795,0,1719348376,12616.50264503,145.43969402999937,54401.909746080004 2024-06-25,20:46:18.000,177,11072258,-795,0,1719348377,12616.610425989995,145.43969402999937,54401.95166880001 2024-06-25,20:46:19.000,177,11072294,-795,0,1719348378,12616.630634919995,145.55952924000303,54401.99359152 2024-06-25,20:46:20.000,177,11072273,-795,0,1719348379,12616.65758015999,145.59477488999983,54401.95166880001 2024-06-25,20:46:21.000,177,11072304,-795,0,1719348380,12616.671052779995,145.63706967000326,54401.95166880001 2024-06-25,20:46:22.000,177,11072280,-795,0,1719348381,12616.731679569995,145.68641357999877,54402.00756576 2024-06-25,20:46:23.000,177,11072306,-795,0,1719348382,12616.80577898,145.70051184000476,54402.06346272 2024-06-25,20:46:24.000,177,11072239,-795,0,1719348383,12616.772097429995,145.7287083600022,54402.03551424 2024-06-25,20:46:25.000,177,11072292,-795,0,1719348384,12616.832724219996,145.763954009999,54402.00057864001 2024-06-25,20:46:26.000,177,11072324,-795,0,1719348385,12616.83946052999,145.7921505300037,54401.93769456 2024-06-25,20:46:27.000,177,11072302,-795,0,1719348386,12616.84619684,145.8273961800005,54401.96564304 2024-06-25,20:46:28.000,177,11072332,-795,0,1719348387,12616.879878389991,145.84854356999858,54402.06346272 2024-06-25,20:46:29.000,177,11072270,-795,0,1719348388,12616.947241490001,145.8767400900033,54402.10538544 2024-06-25,20:46:30.000,177,11072314,-795,0,1719348389,12616.953977799996,145.88378922000265,54402.11935968001 2024-06-25,20:46:31.000,177,11072278,-795,0,1719348390,12616.987659350001,145.90493661000073,54402.06346272 2024-06-25,20:46:32.000,177,11072262,-795,0,1719348391,12616.900087319991,145.88378922000265,54401.96564304 2024-06-25,20:46:33.000,177,11072258,-795,0,1719348392,12616.859669459991,145.9401822600048,54401.860836240005 2024-06-25,20:46:34.000,177,11072265,-795,0,1719348393,12616.82598791,145.91903486999945,54401.811926400005 2024-06-25,20:46:35.000,177,11072295,-795,0,1719348394,12616.79904266999,145.9260839999988,54401.860836240005 2024-06-25,20:46:36.000,177,11072315,-795,0,1719348395,12616.792306359996,145.890838350002,54402.00756576 2024-06-25,20:46:37.000,177,11072243,-795,0,1719348396,12616.772097429995,145.89788748000137,54402.00756576 2024-06-25,20:46:38.000,177,11072218,-795,0,1719348397,12616.66431647,145.890838350002,54401.99359152 2024-06-25,20:46:39.000,177,11072271,-795,0,1719348398,12616.61716229999,145.93313312999817,54402.00756576 2024-06-25,20:46:40.000,177,11072284,-795,0,1719348399,12616.62389861,145.8767400900033,54402.10538544 2024-06-25,20:46:41.000,177,11072299,-795,0,1719348400,12616.630634919995,145.84854356999858,54401.979617280005 2024-06-25,20:46:42.000,177,11072247,-795,0,1719348401,12616.671052779995,145.74280662000092,54401.89577184 2024-06-25,20:46:43.000,177,11072238,-795,0,1719348402,12616.63737122999,145.6300205400039,54401.80493928001 2024-06-25,20:46:44.000,177,11072312,-795,0,1719348403,12616.57674443999,145.5665783700024,54401.89577184 2024-06-25,20:46:45.000,177,11072239,-795,0,1719348404,12616.53632657999,145.49608707000152,54401.82590064 2024-06-25,20:46:46.000,177,11072259,-795,0,1719348405,12616.43528192999,145.47493968000344,54401.81891352 2024-06-25,20:46:47.000,177,11072248,-795,0,1719348406,12616.280346799998,145.40444838000258,54401.71410672001 2024-06-25,20:46:48.000,177,11072275,-795,0,1719348407,12616.165829529993,145.42559577000065,54401.63724840001 2024-06-25,20:46:49.000,177,11072256,-795,0,1719348408,12616.071521190002,145.42559577000065,54401.6023128 2024-06-25,20:46:50.000,177,11072247,-795,0,1719348409,12616.111939050003,145.4326449,54401.79795216 2024-06-25,20:46:51.000,177,11072242,-795,0,1719348410,12616.004158089992,145.4537922899981,54401.70013248 2024-06-25,20:46:52.000,177,11072218,-795,0,1719348411,12615.963740229992,145.44674315999873,54401.693145360005 2024-06-25,20:46:53.000,177,11072241,-795,0,1719348412,12616.071521190002,145.43969402999937,54401.81891352 2024-06-25,20:46:54.000,177,11072296,-795,0,1719348413,12616.132147980003,145.40444838000258,54401.77000368 2024-06-25,20:46:55.000,177,11072284,-795,0,1719348414,12616.186038459993,145.39035012000386,54401.79795216 2024-06-25,20:46:56.000,177,11072253,-795,0,1719348415,12616.118675359998,145.3692027299985,54401.595325680006 2024-06-25,20:46:57.000,177,11072245,-795,0,1719348416,12616.138884289998,145.319858820003,54401.58833856001 2024-06-25,20:46:58.000,177,11072289,-795,0,1719348417,12616.125411669993,145.30576056000427,54401.65820976 2024-06-25,20:46:59.000,177,11072269,-795,0,1719348418,12616.105202739993,145.34100621000107,54401.65122264 2024-06-25,20:47:00.000,177,11072284,-795,0,1719348419,12616.044575949993,145.3551044699998,54401.60929992 2024-06-25,20:47:01.000,177,11072265,-795,0,1719348420,12616.058048569997,145.37625185999786,54401.53942872001 2024-06-25,20:47:02.000,177,11072231,-795,0,1719348421,12616.031103330002,145.3692027299985,54401.574364320004 2024-06-25,20:47:03.000,177,11072281,-795,0,1719348422,12616.111939050003,145.36215359999915,54401.65820976 2024-06-25,20:47:04.000,177,11072274,-795,0,1719348423,12616.125411669993,145.34805534000043,54401.644235520005 2024-06-25,20:47:05.000,177,11072244,-795,0,1719348424,12616.152356909988,145.3833009900045,54401.51846736001 2024-06-25,20:47:06.000,177,11072274,-795,0,1719348425,12616.138884289998,145.40444838000258,54401.54641584001 2024-06-25,20:47:07.000,177,11072267,-795,0,1719348426,12616.165829529993,145.40444838000258,54401.46955752001 2024-06-25,20:47:08.000,177,11072236,-795,0,1719348427,12616.159093219998,145.44674315999873,54401.595325680006 2024-06-25,20:47:09.000,177,11072252,-795,0,1719348428,12616.165829529993,145.50313620000088,54401.49750600001 2024-06-25,20:47:10.000,177,11072319,-795,0,1719348429,12616.287083109994,145.5454309800043,54401.60929992 2024-06-25,20:47:11.000,177,11072266,-795,0,1719348430,12616.334237279989,145.6159222799979,54401.62327416 2024-06-25,20:47:12.000,177,11072301,-795,0,1719348431,12616.361182519999,145.6159222799979,54401.55340296 2024-06-25,20:47:13.000,177,11072276,-795,0,1719348432,12616.421809309999,145.6652661900007,54401.427634800006 2024-06-25,20:47:14.000,177,11072285,-795,0,1719348433,12616.56327182,145.67231532000005,54401.476544640005 2024-06-25,20:47:15.000,177,11072284,-795,0,1719348434,12616.6845254,145.7287083600022,54401.56737720001 2024-06-25,20:47:16.000,177,11072245,-795,0,1719348435,12616.70473433,145.75690487999964,54401.48353176 2024-06-25,20:47:17.000,177,11072247,-755,0,1719348436,12616.83946052999,145.77805226999772,54401.50449312 2024-06-25,20:47:18.000,177,11072289,-795,0,1719348437,12616.953977799996,145.75690487999964,54401.54641584001 2024-06-25,20:47:19.000,177,11072273,-795,0,1719348438,12617.081967689992,145.79919966000307,54401.67917112 2024-06-25,20:47:20.000,177,11072264,-795,0,1719348439,12617.108912930002,145.75690487999964,54401.63724840001 2024-06-25,20:47:21.000,177,11072267,-795,0,1719348440,12617.135858169997,145.82034705000115,54401.574364320004 2024-06-25,20:47:22.000,177,11072295,-795,0,1719348441,12617.236902819997,145.8273961800005,54401.58135144 2024-06-25,20:47:23.000,177,11072286,-795,0,1719348442,12617.324474849993,145.86969096000394,54401.68615824001 2024-06-25,20:47:24.000,177,11072282,-795,0,1719348443,12617.364892709993,145.88378922000265,54401.68615824001 2024-06-25,20:47:25.000,177,11072288,-795,0,1719348444,12617.412046879988,145.93313312999817,54401.62327416 2024-06-25,20:47:26.000,177,11072266,-795,0,1719348445,12617.438992119998,145.98247704000096,54401.58135144 2024-06-25,20:47:27.000,177,11072278,-795,0,1719348446,12617.492882599989,145.98952617000032,54401.58135144 2024-06-25,20:47:28.000,177,11072271,-795,0,1719348447,12617.465937359993,145.93313312999817,54401.56737720001 2024-06-25,20:47:29.000,177,11072283,-795,0,1719348448,12617.445728429993,145.9401822600048,54401.56737720001 2024-06-25,20:47:30.000,177,11072261,-795,0,1719348449,12617.499618909998,145.90493661000073,54401.693145360005 2024-06-25,20:47:31.000,177,11072247,-795,0,1719348450,12617.560245699999,145.85559269999794,54401.7769908 2024-06-25,20:47:32.000,177,11072237,-795,0,1719348451,12617.573718319989,145.84149443999922,54401.82590064 2024-06-25,20:47:33.000,177,11072236,-795,0,1719348452,12617.593927249989,145.84149443999922,54401.94468168 2024-06-25,20:47:34.000,177,11072276,-795,0,1719348453,12617.65455403999,145.80624879000243,54401.95166880001 2024-06-25,20:47:35.000,177,11072274,-795,0,1719348454,12617.620872489999,145.763954009999,54402.04250136001 2024-06-25,20:47:36.000,177,11072267,-795,0,1719348455,12617.593927249989,145.7287083600022,54401.930707440006 2024-06-25,20:47:37.000,177,11072223,-795,0,1719348456,12617.573718319989,145.71461010000348,54401.930707440006 2024-06-25,20:47:38.000,177,11072288,-795,0,1719348457,12617.600663559999,145.65821706000133,54401.97263016001 2024-06-25,20:47:39.000,177,11072273,-795,0,1719348458,12617.573718319989,145.6159222799979,54401.95865592 2024-06-25,20:47:40.000,177,11072312,-795,0,1719348459,12617.553509389989,145.5454309800043,54401.95865592 2024-06-25,20:47:41.000,177,11072253,-795,0,1719348460,12617.459201049998,145.48903794000216,54401.88179760001 2024-06-25,20:47:42.000,177,11072246,-795,0,1719348461,12617.452464739988,145.41149751000194,54401.83987488 2024-06-25,20:47:43.000,177,11072286,-795,0,1719348462,12617.425519499993,145.36215359999915,54401.90275896001 2024-06-25,20:47:44.000,177,11072193,-795,0,1719348463,12617.378365329998,145.24231839000277,54401.83288776001 2024-06-25,20:47:45.000,177,11072290,-795,0,1719348464,12617.358156399998,145.2211710000047,54401.79795216 2024-06-25,20:47:46.000,177,11072303,-795,0,1719348465,12617.304265919993,145.15067970000382,54401.83288776001 2024-06-25,20:47:47.000,177,11072274,-795,0,1719348466,12617.216693889997,145.12953230999847,54401.860836240005 2024-06-25,20:47:48.000,177,11072267,-795,0,1719348467,12617.142594479992,145.09428666000167,54401.67917112 2024-06-25,20:47:49.000,177,11072225,-795,0,1719348468,12617.169539720002,145.03789361999952,54401.7769908 2024-06-25,20:47:50.000,177,11072300,-795,0,1719348469,12617.216693889997,144.94625493000058,54401.90275896001 2024-06-25,20:47:51.000,177,11072207,-795,0,1719348470,12617.156067099997,144.9251075400025,54401.860836240005 2024-06-25,20:47:52.000,177,11072219,-795,0,1719348471,12617.075231379997,144.83346885000356,54401.70013248 2024-06-25,20:47:53.000,177,11072196,-795,0,1719348472,12617.048286140001,144.79117407000012,54401.74904232 2024-06-25,20:47:54.000,177,11072294,-795,0,1719348473,12617.068495070002,144.69248625000182,54401.693145360005 2024-06-25,20:47:55.000,177,11072284,-795,0,1719348474,12617.041549829992,144.68543712000246,54401.67917112 2024-06-25,20:47:56.000,177,11072254,-795,0,1719348475,12616.987659350001,144.6290440800003,54401.58135144 2024-06-25,20:47:57.000,177,11072280,-795,0,1719348476,12617.001131969992,144.64314233999903,54401.62327416 2024-06-25,20:47:58.000,177,11072270,-795,0,1719348477,12617.048286140001,144.5797001700048,54401.70013248 2024-06-25,20:47:59.000,177,11072278,-795,0,1719348478,12617.061758759992,144.5656019099988,54401.72109384 2024-06-25,20:48:00.000,177,11072275,-795,0,1719348479,12617.108912930002,144.5656019099988,54401.644235520005 2024-06-25,20:48:01.000,177,11072296,-795,0,1719348480,12617.048286140001,144.5515036500001,54401.56039008 2024-06-25,20:48:02.000,177,11072228,-795,0,1719348481,12617.102176619992,144.5162580000033,54401.53942872001 2024-06-25,20:48:03.000,177,11072266,-795,0,1719348482,12617.183012339992,144.48806147999858,54401.595325680006 2024-06-25,20:48:04.000,177,11072255,-795,0,1719348483,12617.209957580002,144.50215974000457,54401.58833856001 2024-06-25,20:48:05.000,177,11072232,-795,0,1719348484,12617.257111749997,144.50215974000457,54401.5324416 2024-06-25,20:48:06.000,177,11072259,-795,0,1719348485,12617.304265919993,144.49511060999794,54401.56737720001 2024-06-25,20:48:07.000,177,11072251,-795,0,1719348486,12617.337947469998,144.47396321999986,54401.6023128 2024-06-25,20:48:08.000,177,11072247,-795,0,1719348487,12617.425519499993,144.48806147999858,54401.6023128 2024-06-25,20:48:09.000,177,11072263,-795,0,1719348488,12617.418783189998,144.52330713000265,54401.58135144 2024-06-25,20:48:10.000,177,11072269,-795,0,1719348489,12617.472673669989,144.53740539000137,54401.5324416 2024-06-25,20:48:11.000,177,11072261,-795,0,1719348490,12617.465937359993,144.54445452000073,54401.4625704 2024-06-25,20:48:12.000,177,11072252,-795,0,1719348491,12617.560245699999,144.55855277999945,54401.49750600001 2024-06-25,20:48:13.000,177,11072306,-795,0,1719348492,12617.63434510999,144.5515036500001,54401.72109384 2024-06-25,20:48:14.000,177,11072294,-795,0,1719348493,12617.69497189999,144.59379843000352,54401.67917112 2024-06-25,20:48:15.000,177,11072254,-795,0,1719348494,12617.728653449994,144.6290440800003,54401.71410672001 2024-06-25,20:48:16.000,177,11072241,-795,0,1719348495,12617.647817729994,144.65724059999775,54401.63724840001 2024-06-25,20:48:17.000,177,11072184,-795,0,1719348496,12617.69497189999,144.6783879900031,54401.51148024 2024-06-25,20:48:18.000,177,11072257,-795,0,1719348497,12617.829698099995,144.72773189999862,54401.68615824001 2024-06-25,20:48:19.000,177,11072276,-795,0,1719348498,12617.890324889995,144.75592842000333,54401.693145360005 2024-06-25,20:48:20.000,177,11072313,-795,0,1719348499,12617.930742749995,144.79117407000012,54401.72808096 2024-06-25,20:48:21.000,177,11072255,-795,0,1719348500,12617.950951679995,144.78412494000077,54401.77000368 2024-06-25,20:48:22.000,177,11072288,-795,0,1719348501,12618.04526002,144.84051798000291,54401.73506808001 2024-06-25,20:48:23.000,177,11072286,-795,0,1719348502,12618.146304670001,144.88986188999843,54401.860836240005 2024-06-25,20:48:24.000,177,11072181,-795,0,1719348503,12618.206931460001,144.90396015000442,54401.86782336 2024-06-25,20:48:25.000,177,11072264,-795,0,1719348504,12618.233876699996,144.94625493000058,54401.85384912001 2024-06-25,20:48:26.000,177,11072273,-795,0,1719348505,12618.240613009992,144.9603531899993,54401.82590064 2024-06-25,20:48:27.000,177,11072258,-795,0,1719348506,12618.341657659992,144.95330405999994,54401.88179760001 2024-06-25,20:48:28.000,177,11072265,-795,0,1719348507,12618.388811830002,145.0096971000021,54401.89577184 2024-06-25,20:48:29.000,177,11072271,-795,0,1719348508,12618.415757069997,145.03084449000016,54401.90275896001 2024-06-25,20:48:30.000,177,11072248,-795,0,1719348509,12618.516801719998,145.03084449000016,54401.94468168 2024-06-25,20:48:31.000,177,11072237,-795,0,1719348510,12618.584164819993,145.04494274999888,54402.028527120005 2024-06-25,20:48:32.000,177,11072289,-795,0,1719348511,12618.604373749993,145.04494274999888,54402.00756576 2024-06-25,20:48:33.000,177,11072241,-795,0,1719348512,12618.685209469993,145.04494274999888,54402.098398320006 2024-06-25,20:48:34.000,177,11072311,-795,0,1719348513,12618.739099949998,145.03789361999952,54402.14032104001 2024-06-25,20:48:35.000,177,11072220,-795,0,1719348514,12618.759308879999,145.03789361999952,54402.09141120001 2024-06-25,20:48:36.000,177,11072306,-795,0,1719348515,12618.799726739999,145.0872375300023,54402.077436960004 2024-06-25,20:48:37.000,177,11072233,-795,0,1719348516,12618.819935669999,145.06609014000423,54402.00057864001 2024-06-25,20:48:38.000,177,11072323,-795,0,1719348517,12618.867089839994,145.0731392700036,54402.07044984001 2024-06-25,20:48:39.000,177,11072296,-795,0,1719348518,12618.947925559994,145.09428666000167,54402.147308160005 2024-06-25,20:48:40.000,177,11072247,-795,0,1719348519,12618.947925559994,145.10133579000103,54402.09141120001 2024-06-25,20:48:41.000,177,11072240,-795,0,1719348520,12618.947925559994,145.0872375300023,54402.00057864001 2024-06-25,20:48:42.000,177,11072266,-795,0,1719348521,12618.97487079999,145.0731392700036,54402.09141120001 2024-06-25,20:48:43.000,177,11072266,-795,0,1719348522,12619.02202497,145.03789361999952,54402.1263468 2024-06-25,20:48:44.000,177,11072254,-795,0,1719348523,12619.01528865999,145.0731392700036,54402.15429528 2024-06-25,20:48:45.000,177,11072264,-795,0,1719348524,12619.069179139995,145.1224831799991,54402.18923088001 2024-06-25,20:48:46.000,177,11072225,-795,0,1719348525,12619.028761279995,145.05904101000488,54402.147308160005 2024-06-25,20:48:47.000,177,11072248,-795,0,1719348526,12619.02202497,145.03789361999952,54402.11935968001 2024-06-25,20:48:48.000,177,11072267,-795,0,1719348527,12619.048970209995,145.06609014000423,54402.18923088001 2024-06-25,20:48:49.000,177,11072262,-795,0,1719348528,12619.05570651999,145.0731392700036,54402.09141120001 2024-06-25,20:48:50.000,177,11072287,-795,0,1719348529,12619.109596999995,145.06609014000423,54402.1612824 2024-06-25,20:48:51.000,177,11072274,-795,0,1719348530,12619.069179139995,145.03789361999952,54402.13333392 2024-06-25,20:48:52.000,177,11072258,-795,0,1719348531,12619.08265176,145.04494274999888,54402.17525664 2024-06-25,20:48:53.000,177,11072285,-795,0,1719348532,12619.150014859995,145.03789361999952,54402.29403768 2024-06-25,20:48:54.000,177,11072299,-795,0,1719348533,12619.21737795999,145.00264797000273,54402.39185736 2024-06-25,20:48:55.000,177,11072299,-795,0,1719348534,12619.23758688999,145.05199187999824,54402.46871568 2024-06-25,20:48:56.000,177,11072269,-795,0,1719348535,12619.210641649996,145.03789361999952,54402.314999040005 2024-06-25,20:48:57.000,177,11072227,-795,0,1719348536,12619.2443232,145.05199187999824,54402.33596040001 2024-06-25,20:48:58.000,177,11072295,-795,0,1719348537,12619.28474106,145.05199187999824,54402.40583160001 2024-06-25,20:48:59.000,177,11072281,-795,0,1719348538,12619.28474106,145.05904101000488,54402.5106384 2024-06-25,20:49:00.000,177,11072293,-795,0,1719348539,12619.345367850001,145.1083849200004,54402.4407672 2024-06-25,20:49:01.000,177,11072313,-795,0,1719348540,12619.345367850001,145.16477796000254,54402.48967704 2024-06-25,20:49:02.000,177,11072275,-795,0,1719348541,12619.385785710001,145.16477796000254,54402.46871568 2024-06-25,20:49:03.000,177,11072259,-795,0,1719348542,12619.439676189992,145.24936752000212,54402.58749672 2024-06-25,20:49:04.000,177,11072273,-795,0,1719348543,12619.493566669997,145.28461316999892,54402.55256112001 2024-06-25,20:49:05.000,177,11072302,-795,0,1719348544,12619.554193459997,145.30576056000427,54402.580509600004 2024-06-25,20:49:06.000,177,11072299,-795,0,1719348545,12619.581138699992,145.34805534000043,54402.59448384001 2024-06-25,20:49:07.000,177,11072303,-795,0,1719348546,12619.641765489992,145.36215359999915,54402.62941944 2024-06-25,20:49:08.000,177,11072309,-795,0,1719348547,12619.594611319997,145.43969402999937,54402.601470960006 2024-06-25,20:49:09.000,177,11072300,-795,0,1719348548,12619.641765489992,145.4819888100028,54402.580509600004 2024-06-25,20:49:10.000,177,11072274,-795,0,1719348549,12619.729337520002,145.48903794000216,54402.601470960006 2024-06-25,20:49:11.000,177,11072269,-795,0,1719348550,12619.789964309988,145.52428358999896,54402.74121336001 2024-06-25,20:49:12.000,177,11072314,-795,0,1719348551,12619.783227999993,145.50313620000088,54402.72723912 2024-06-25,20:49:13.000,177,11072300,-795,0,1719348552,12619.830382169988,145.57362750000175,54402.699290640005 2024-06-25,20:49:14.000,177,11072275,-795,0,1719348553,12619.837118479998,145.50313620000088,54402.69230352001 2024-06-25,20:49:15.000,177,11072280,-795,0,1719348554,12619.823645859993,145.53133271999832,54402.650380800005 2024-06-25,20:49:16.000,177,11072265,-795,0,1719348555,12619.796700619998,145.4819888100028,54402.66435504 2024-06-25,20:49:17.000,177,11072299,-795,0,1719348556,12619.843854789993,145.50313620000088,54402.72723912 2024-06-25,20:49:18.000,177,11072237,-795,0,1719348557,12619.796700619998,145.4326449,54402.56653536 2024-06-25,20:49:19.000,177,11072258,-795,0,1719348558,12619.904481579993,145.43969402999937,54402.67832928 2024-06-25,20:49:20.000,177,11072295,-795,0,1719348559,12619.891008959989,145.3833009900045,54402.6853164 2024-06-25,20:49:21.000,177,11072246,-795,0,1719348560,12619.884272649993,145.39035012000386,54402.580509600004 2024-06-25,20:49:22.000,177,11072304,-795,0,1719348561,12619.897745269998,145.30576056000427,54402.531599760005 2024-06-25,20:49:23.000,177,11072265,-795,0,1719348562,12619.944899439994,145.2705149100002,54402.6154452 2024-06-25,20:49:24.000,177,11072271,-795,0,1719348563,12619.958372059999,145.28461316999892,54402.63640656 2024-06-25,20:49:25.000,177,11072279,-795,0,1719348564,12619.924690509994,145.24936752000212,54402.601470960006 2024-06-25,20:49:26.000,177,11072248,-795,0,1719348565,12619.965108369994,145.17887622000126,54402.63640656 2024-06-25,20:49:27.000,177,11072292,-795,0,1719348566,12619.998789919999,145.17887622000126,54402.67832928 2024-06-25,20:49:28.000,177,11072320,-795,0,1719348567,12620.045944089994,145.0872375300023,54402.601470960006 2024-06-25,20:49:29.000,177,11072266,-795,0,1719348568,12620.05268039999,145.0872375300023,54402.650380800005 2024-06-25,20:49:30.000,177,11072286,-795,0,1719348569,12620.05268039999,145.05904101000488,54402.699290640005 2024-06-25,20:49:31.000,177,11072302,-795,0,1719348570,12620.018998849999,145.0096971000021,54402.58749672 2024-06-25,20:49:32.000,177,11072294,-795,0,1719348571,12619.971844679989,144.95330405999994,54402.62243232001 2024-06-25,20:49:33.000,177,11072271,-795,0,1719348572,12620.018998849999,144.988549710004,54402.71326488001 2024-06-25,20:49:34.000,177,11072304,-795,0,1719348573,12620.012262539989,144.88281275999907,54402.73422624 2024-06-25,20:49:35.000,177,11072334,-795,0,1719348574,12620.025735159994,144.91100928000378,54402.90890424001 2024-06-25,20:49:36.000,177,11072235,-795,0,1719348575,12619.965108369994,144.83346885000356,54402.62243232001 2024-06-25,20:49:37.000,177,11072288,-795,0,1719348576,12619.938163129998,144.81937059000484,54402.580509600004 2024-06-25,20:49:38.000,177,11072278,-795,0,1719348577,12619.931426819989,144.7770758100014,54402.650380800005 2024-06-25,20:49:39.000,177,11072262,-795,0,1719348578,12619.924690509994,144.77002668000205,54402.72025200001 2024-06-25,20:49:40.000,177,11072275,-795,0,1719348579,12619.877536339998,144.72068276999926,54402.70627776 2024-06-25,20:49:41.000,177,11072296,-795,0,1719348580,12619.911217889989,144.73478102999798,54402.748200480004 2024-06-25,20:49:42.000,177,11072283,-795,0,1719348581,12619.938163129998,144.69248625000182,54402.79012320001 2024-06-25,20:49:43.000,177,11072311,-795,0,1719348582,12619.985317299994,144.6501914699984,54402.77614896 2024-06-25,20:49:44.000,177,11072306,-795,0,1719348583,12619.965108369994,144.5515036500001,54402.77614896 2024-06-25,20:49:45.000,177,11072225,-795,0,1719348584,12619.971844679989,144.5656019099988,54402.72723912 2024-06-25,20:49:46.000,177,11072277,-795,0,1719348585,12619.978580989999,144.48806147999858,54402.769161840006 2024-06-25,20:49:47.000,177,11072300,-795,0,1719348586,12619.965108369994,144.4175701799977,54402.67832928 2024-06-25,20:49:48.000,177,11072319,-795,0,1719348587,12619.992053609989,144.38232453000091,54402.65736792 2024-06-25,20:49:49.000,177,11072286,-795,0,1719348588,12620.086361949994,144.33298061999812,54402.81108456001 2024-06-25,20:49:50.000,177,11072285,-795,0,1719348589,12620.11330718999,144.2695384500039,54402.76217472001 2024-06-25,20:49:51.000,177,11072284,-795,0,1719348590,12620.11330718999,144.22724367000046,54402.769161840006 2024-06-25,20:49:52.000,177,11072286,-795,0,1719348591,12620.126779809994,144.16380149999895,54402.71326488001 2024-06-25,20:49:53.000,177,11072285,-795,0,1719348592,12620.167197669994,144.12855585000216,54402.71326488001 2024-06-25,20:49:54.000,177,11072272,-795,0,1719348593,12620.18067029,144.10740846000408,54402.769161840006 2024-06-25,20:49:55.000,177,11072268,-795,0,1719348594,12620.227824459995,144.05101542000193,54402.77614896 2024-06-25,20:49:56.000,177,11072279,-795,0,1719348595,12620.17393397999,144.0369171600032,54402.71326488001 2024-06-25,20:49:57.000,177,11072306,-795,0,1719348596,12620.18067029,144.01576976999786,54402.699290640005 2024-06-25,20:49:58.000,177,11072287,-795,0,1719348597,12620.187406599995,143.99462237999978,54402.72025200001 2024-06-25,20:49:59.000,177,11072299,-795,0,1719348598,12620.15372504999,143.98052412000106,54402.72025200001 2024-06-25,20:50:00.000,177,11072256,-795,0,1719348599,12620.207615529995,143.92413107999892,54402.63640656 2024-06-25,20:50:01.000,177,11072289,-795,0,1719348600,12620.1200435,143.93118020999827,54402.601470960006 2024-06-25,20:50:02.000,177,11072242,-795,0,1719348601,12620.146988739994,143.9100328200002,54402.580509600004 2024-06-25,20:50:03.000,177,11072287,-795,0,1719348602,12620.21435183999,143.96642586000235,54402.55954824 2024-06-25,20:50:04.000,177,11072258,-795,0,1719348603,12620.23456076999,143.88888543000212,54402.650380800005 2024-06-25,20:50:05.000,177,11072281,-795,0,1719348604,12620.248033389995,143.88183630000276,54402.65736792 2024-06-25,20:50:06.000,177,11072310,-795,0,1719348605,12620.41644113999,143.9100328200002,54402.71326488001 2024-06-25,20:50:07.000,177,11072275,-795,0,1719348606,12620.47706792999,143.85363977999805,54402.769161840006 2024-06-25,20:50:08.000,177,11072206,-795,0,1719348607,12620.551167339996,143.86773804000404,54402.77614896 2024-06-25,20:50:09.000,177,11072298,-795,0,1719348608,12620.591585199996,143.88888543000212,54402.81108456001 2024-06-25,20:50:10.000,177,11072277,-795,0,1719348609,12620.665684610001,143.88183630000276,54402.818071680005 2024-06-25,20:50:11.000,177,11072255,-795,0,1719348610,12620.665684610001,143.86068891000468,54402.7551876 2024-06-25,20:50:12.000,177,11072275,-795,0,1719348611,12620.712838779997,143.86068891000468,54402.71326488001 2024-06-25,20:50:13.000,177,11072304,-795,0,1719348612,12620.793674499997,143.88183630000276,54402.85300728 2024-06-25,20:50:14.000,177,11072292,-795,0,1719348613,12620.834092359997,143.81839413000125,54402.84602016 2024-06-25,20:50:15.000,177,11072302,-795,0,1719348614,12620.820619739992,143.81839413000125,54402.92986560001 2024-06-25,20:50:16.000,177,11072264,-795,0,1719348615,12620.786938190002,143.79019761000382,54402.866981520005 2024-06-25,20:50:17.000,177,11072255,-795,0,1719348616,12620.766729260002,143.77609934999782,54402.866981520005 2024-06-25,20:50:18.000,177,11072290,-795,0,1719348617,12620.786938190002,143.71970631000295,54402.90191712 2024-06-25,20:50:19.000,177,11072284,-795,0,1719348618,12620.685893540001,143.67036240000016,54402.72025200001 2024-06-25,20:50:20.000,177,11072292,-795,0,1719348619,12620.645475680001,143.64216588000272,54402.85300728 2024-06-25,20:50:21.000,177,11072293,-795,0,1719348620,12620.591585199996,143.5998710999993,54402.8250588 2024-06-25,20:50:22.000,177,11072284,-795,0,1719348621,12620.638739369992,143.54347806000442,54402.84602016 2024-06-25,20:50:23.000,177,11072279,-795,0,1719348622,12620.672420919997,143.501183280001,54402.88095576001 2024-06-25,20:50:24.000,177,11072249,-795,0,1719348623,12620.652211989996,143.44479023999884,54402.85300728 2024-06-25,20:50:25.000,177,11072306,-795,0,1719348624,12620.652211989996,143.43069198000012,54402.78313608 2024-06-25,20:50:26.000,177,11072295,-795,0,1719348625,12620.638739369992,143.43069198000012,54402.69230352001 2024-06-25,20:50:27.000,177,11072263,-795,0,1719348626,12620.685893540001,143.3813480700046,54402.70627776 2024-06-25,20:50:28.000,177,11072275,-795,0,1719348627,12620.807147120002,143.3813480700046,54402.818071680005 2024-06-25,20:50:29.000,177,11072267,-795,0,1719348628,12620.874510219997,143.40954459000204,54402.88095576001 2024-06-25,20:50:30.000,177,11072265,-795,0,1719348629,12620.914928079997,143.39544633000332,54402.88794288001 2024-06-25,20:50:31.000,177,11072274,-795,0,1719348630,12620.982291179993,143.42364285000076,54402.85300728 2024-06-25,20:50:32.000,177,11072235,-795,0,1719348631,12621.002500109993,143.43069198000012,54402.83204592 2024-06-25,20:50:33.000,177,11072292,-795,0,1719348632,12621.022709039993,143.4518393699982,54402.84602016 2024-06-25,20:50:34.000,177,11072339,-795,0,1719348633,12621.123753689993,143.43069198000012,54402.88794288001 2024-06-25,20:50:35.000,177,11072296,-795,0,1719348634,12621.123753689993,143.4659376300042,54402.87396864 2024-06-25,20:50:36.000,177,11072244,-795,0,1719348635,12621.015972729998,143.49413415000163,54402.83903304001 2024-06-25,20:50:37.000,177,11072296,-795,0,1719348636,12620.995763799998,143.52233066999906,54402.90191712 2024-06-25,20:50:38.000,177,11072263,-795,0,1719348637,12621.002500109993,143.4800358900029,54402.90191712 2024-06-25,20:50:39.000,177,11072295,-795,0,1719348638,12620.887982840002,143.48708502000227,54402.88794288001 2024-06-25,20:50:40.000,177,11072253,-795,0,1719348639,12620.827356050002,143.4800358900029,54402.8250588 2024-06-25,20:50:41.000,177,11072272,-795,0,1719348640,12620.719575089992,143.47298676000355,54402.73422624 2024-06-25,20:50:42.000,177,11072253,-795,0,1719348641,12620.692629849997,143.49413415000163,54402.72723912 2024-06-25,20:50:43.000,177,11072305,-795,0,1719348642,12620.658948299992,143.48708502000227,54402.83903304001 2024-06-25,20:50:44.000,177,11072310,-795,0,1719348643,12620.672420919997,143.48708502000227,54402.81108456001 2024-06-25,20:50:45.000,177,11072303,-795,0,1719348644,12620.625266750001,143.50823241000035,54402.81108456001 2024-06-25,20:50:46.000,177,11072330,-795,0,1719348645,12620.652211989996,143.4800358900029,54402.80409744 2024-06-25,20:50:47.000,177,11072300,-795,0,1719348646,12620.753256639997,143.48708502000227,54402.88794288001 2024-06-25,20:50:48.000,177,11072239,-795,0,1719348647,12620.807147120002,143.53642892999778,54402.78313608 2024-06-25,20:50:49.000,177,11072307,-795,0,1719348648,12620.867773910002,143.5787237100012,54402.90191712 2024-06-25,20:50:50.000,177,11072232,-795,0,1719348649,12620.941873319993,143.64216588000272,54402.866981520005 2024-06-25,20:50:51.000,177,11072280,-795,0,1719348650,12620.968818560003,143.70560805000423,54402.79012320001 2024-06-25,20:50:52.000,177,11072301,-795,0,1719348651,12621.056390589998,143.73380457000167,54402.79711032 2024-06-25,20:50:53.000,177,11072241,-795,0,1719348652,12621.204589409994,143.86068891000468,54402.9648012 2024-06-25,20:50:54.000,177,11072293,-795,0,1719348653,12621.325842989994,143.91708194999956,54402.94383984 2024-06-25,20:50:55.000,177,11072274,-795,0,1719348654,12621.41341501999,143.98052412000106,54402.9997368 2024-06-25,20:50:56.000,177,11072288,-795,0,1719348655,12621.48077812,144.0580645500013,54403.00672392001 2024-06-25,20:50:57.000,177,11072313,-795,0,1719348656,12621.55487752999,144.1708506299983,54403.06262088 2024-06-25,20:50:58.000,177,11072269,-795,0,1719348657,12621.64244956,144.1849488900043,54403.06262088 2024-06-25,20:50:59.000,177,11072274,-795,0,1719348658,12621.66265849,144.24134192999918,54403.11153072 2024-06-25,20:51:00.000,177,11072335,-795,0,1719348659,12621.67613110999,144.35412801000348,54403.17441480001 2024-06-25,20:51:01.000,177,11072300,-795,0,1719348660,12621.68286742,144.4175701799977,54403.24428600001 2024-06-25,20:51:02.000,177,11072294,-795,0,1719348661,12621.709812659996,144.42461931000435,54403.23031176 2024-06-25,20:51:03.000,177,11072285,-795,0,1719348662,12621.730021589996,144.49511060999794,54403.30717008 2024-06-25,20:51:04.000,177,11072283,-795,0,1719348663,12621.70307635,144.50215974000457,54403.251273120004 2024-06-25,20:51:05.000,177,11072321,-795,0,1719348664,12621.62224063,144.5515036500001,54403.251273120004 2024-06-25,20:51:06.000,177,11072283,-795,0,1719348665,12621.59529538999,144.54445452000073,54403.22332464001 2024-06-25,20:51:07.000,177,11072282,-795,0,1719348666,12621.527932289995,144.58674930000416,54403.251273120004 2024-06-25,20:51:08.000,177,11072290,-795,0,1719348667,12621.507723359995,144.60084756000288,54403.29319584001 2024-06-25,20:51:09.000,177,11072295,-795,0,1719348668,12621.45383287999,144.63609320999967,54403.30018296 2024-06-25,20:51:10.000,177,11072300,-795,0,1719348669,12621.42015133,144.6149458200016,54403.321144320005 2024-06-25,20:51:11.000,177,11072293,-795,0,1719348670,12621.37973347,144.59379843000352,54403.370054160005 2024-06-25,20:51:12.000,177,11072231,-795,0,1719348671,12621.27195250999,144.6290440800003,54403.26524736001 2024-06-25,20:51:13.000,177,11072254,-795,0,1719348672,12621.278688819999,144.65724059999775,54403.18838904 2024-06-25,20:51:14.000,177,11072321,-795,0,1719348673,12621.224798339994,144.65724059999775,54403.23729888 2024-06-25,20:51:15.000,177,11072320,-795,0,1719348674,12621.218062029999,144.63609320999967,54403.24428600001 2024-06-25,20:51:16.000,177,11072290,-795,0,1719348675,12621.191116789989,144.6783879900031,54403.17441480001 2024-06-25,20:51:17.000,177,11072306,-795,0,1719348676,12621.218062029999,144.67133886000374,54403.23729888 2024-06-25,20:51:18.000,177,11072257,-795,0,1719348677,12621.278688819999,144.6783879900031,54403.31415720001 2024-06-25,20:51:19.000,177,11072295,-795,0,1719348678,12621.29216143999,144.69953538000118,54403.321144320005 2024-06-25,20:51:20.000,177,11072303,-795,0,1719348679,12621.265216199994,144.69248625000182,54403.04165952 2024-06-25,20:51:21.000,177,11072237,-795,0,1719348680,12621.305634059994,144.72773189999862,54403.083582240004 2024-06-25,20:51:22.000,177,11072227,-795,0,1719348681,12621.43362394999,144.7418301600046,54403.19537616001 2024-06-25,20:51:23.000,177,11072241,-795,0,1719348682,12621.56161384,144.73478102999798,54403.28620872 2024-06-25,20:51:24.000,177,11072273,-795,0,1719348683,12621.56161384,144.7418301600046,54403.32813144 2024-06-25,20:51:25.000,177,11072286,-795,0,1719348684,12621.59529538999,144.72773189999862,54403.33511856 2024-06-25,20:51:26.000,177,11072276,-795,0,1719348685,12621.588559079995,144.74887929000397,54403.30018296 2024-06-25,20:51:27.000,177,11072286,-795,0,1719348686,12621.6020317,144.72068276999926,54403.370054160005 2024-06-25,20:51:28.000,177,11072216,-795,0,1719348687,12621.52119598,144.73478102999798,54403.21633752001 2024-06-25,20:51:29.000,177,11072279,-795,0,1719348688,12621.548141219995,144.74887929000397,54403.22332464001 2024-06-25,20:51:30.000,177,11072271,-795,0,1719348689,12621.426887639995,144.77002668000205,54403.30717008 2024-06-25,20:51:31.000,177,11072262,-795,0,1719348690,12621.37299715999,144.75592842000333,54403.16044056 2024-06-25,20:51:32.000,177,11072333,-795,0,1719348691,12621.298897749999,144.78412494000077,54403.16044056 2024-06-25,20:51:33.000,177,11072262,-795,0,1719348692,12621.35952454,144.7629775500027,54403.29319584001 2024-06-25,20:51:34.000,177,11072278,-795,0,1719348693,12621.278688819999,144.80527232999884,54403.29319584001 2024-06-25,20:51:35.000,177,11072280,-795,0,1719348694,12621.245007269994,144.78412494000077,54403.26524736001 2024-06-25,20:51:36.000,177,11072217,-795,0,1719348695,12621.123753689993,144.79822319999948,54403.19537616001 2024-06-25,20:51:37.000,177,11072250,-795,0,1719348696,12621.123753689993,144.8264197200042,54403.24428600001 2024-06-25,20:51:38.000,177,11072309,-795,0,1719348697,12621.083335829993,144.81937059000484,54403.29319584001 2024-06-25,20:51:39.000,177,11072317,-795,0,1719348698,12621.130489999989,144.7770758100014,54403.272234480006 2024-06-25,20:51:40.000,177,11072283,-795,0,1719348699,12621.090072139988,144.8123214599982,54403.26524736001 2024-06-25,20:51:41.000,177,11072300,-795,0,1719348700,12621.076599519998,144.78412494000077,54403.26524736001 2024-06-25,20:51:42.000,177,11072319,-795,0,1719348701,12621.130489999989,144.7629775500027,54403.19537616001 2024-06-25,20:51:43.000,177,11072270,-795,0,1719348702,12621.130489999989,144.69248625000182,54403.22332464001 2024-06-25,20:51:44.000,177,11072286,-795,0,1719348703,12621.063126899993,144.65724059999775,54403.19537616001 2024-06-25,20:51:45.000,177,11072290,-795,0,1719348704,12621.103544759993,144.59379843000352,54403.13249208 2024-06-25,20:51:46.000,177,11072296,-795,0,1719348705,12621.083335829993,144.530356260002,54403.069608 2024-06-25,20:51:47.000,177,11072253,-795,0,1719348706,12621.117017379998,144.4669140900005,54402.95082696 2024-06-25,20:51:48.000,177,11072283,-795,0,1719348707,12621.036181659998,144.45281583000178,54402.92986560001 2024-06-25,20:51:49.000,177,11072273,-795,0,1719348708,12621.130489999989,144.39642278999963,54403.09056936 2024-06-25,20:51:50.000,177,11072306,-795,0,1719348709,12621.123753689993,144.31183323000005,54403.16044056 2024-06-25,20:51:51.000,177,11072299,-795,0,1719348710,12621.130489999989,144.2554401899979,54403.104543600006 2024-06-25,20:51:52.000,177,11072211,-795,0,1719348711,12620.995763799998,144.23429279999982,54403.05563376001 2024-06-25,20:51:53.000,177,11072222,-795,0,1719348712,12621.002500109993,144.17789975999767,54403.02768528001 2024-06-25,20:51:54.000,177,11072265,-795,0,1719348713,12620.941873319993,144.19199802000367,54403.04864664001 2024-06-25,20:51:55.000,177,11072297,-795,0,1719348714,12620.908191770002,144.13560498000152,54402.985762560005 2024-06-25,20:51:56.000,177,11072330,-795,0,1719348715,12620.854301289997,144.1849488900043,54402.99274968 2024-06-25,20:51:57.000,177,11072298,-795,0,1719348716,12620.968818560003,144.14970324000024,54403.06262088 2024-06-25,20:51:58.000,177,11072269,-795,0,1719348717,12621.096808449998,144.07921193999937,54403.12550496001 2024-06-25,20:51:59.000,177,11072318,-795,0,1719348718,12621.231534649989,143.9734749900017,54403.13249208 2024-06-25,20:52:00.000,177,11072229,-795,0,1719348719,12621.143962619994,143.88183630000276,54403.104543600006 2024-06-25,20:52:01.000,177,11072271,-795,0,1719348720,12621.143962619994,143.88183630000276,54402.85300728 2024-06-25,20:52:02.000,177,11072308,-795,0,1719348721,12621.049654279988,143.85363977999805,54402.89493 2024-06-25,20:52:03.000,177,11072260,-795,0,1719348722,12620.989027490003,143.85363977999805,54402.94383984 2024-06-25,20:52:04.000,177,11072257,-795,0,1719348723,12620.908191770002,143.89593456000148,54402.915891360004 2024-06-25,20:52:05.000,177,11072311,-795,0,1719348724,12620.854301289997,143.91708194999956,54402.87396864 2024-06-25,20:52:06.000,177,11072336,-795,0,1719348725,12620.834092359997,143.93118020999827,54402.915891360004 2024-06-25,20:52:07.000,177,11072268,-795,0,1719348726,12620.901455459993,143.92413107999892,54402.94383984 2024-06-25,20:52:08.000,177,11072269,-795,0,1719348727,12620.867773910002,143.91708194999956,54402.94383984 2024-06-25,20:52:09.000,177,11072286,-795,0,1719348728,12620.921664389993,143.9100328200002,54402.90191712 2024-06-25,20:52:10.000,177,11072267,-795,0,1719348729,12620.928400700002,143.8465906499987,54402.90890424001 2024-06-25,20:52:11.000,177,11072300,-795,0,1719348730,12620.948609630002,143.76905021999846,54402.78313608 2024-06-25,20:52:12.000,177,11072263,-795,0,1719348731,12620.928400700002,143.74085370000103,54402.748200480004 2024-06-25,20:52:13.000,177,11072272,-795,0,1719348732,12621.022709039993,143.6633132700008,54402.8250588 2024-06-25,20:52:14.000,177,11072308,-795,0,1719348733,12621.022709039993,143.58577284000057,54402.85300728 2024-06-25,20:52:15.000,177,11072303,-795,0,1719348734,12621.029445349988,143.54347806000442,54402.85999440001 2024-06-25,20:52:16.000,177,11072226,-795,0,1719348735,12620.935137009998,143.50823241000035,54402.85300728 2024-06-25,20:52:17.000,177,11072309,-795,0,1719348736,12620.894719149997,143.49413415000163,54402.69230352001 2024-06-25,20:52:18.000,177,11072265,-795,0,1719348737,12620.948609630002,143.43069198000012,54402.85300728 2024-06-25,20:52:19.000,177,11072323,-795,0,1719348738,12620.968818560003,143.3813480700046,54402.88794288001 2024-06-25,20:52:20.000,177,11072292,-795,0,1719348739,12621.036181659998,143.36020067999925,54402.866981520005 2024-06-25,20:52:21.000,177,11072307,-795,0,1719348740,12621.009236419988,143.30380764000438,54402.67832928 2024-06-25,20:52:22.000,177,11072255,-795,0,1719348741,12621.130489999989,143.30380764000438,54402.83204592 2024-06-25,20:52:23.000,177,11072284,-795,0,1719348742,12621.238270959999,143.24741460000223,54402.9997368 2024-06-25,20:52:24.000,177,11072287,-795,0,1719348743,12621.245007269994,143.2544637300016,54402.985762560005 2024-06-25,20:52:25.000,177,11072297,-795,0,1719348744,12621.305634059994,143.24036547000287,54402.936852720006 2024-06-25,20:52:26.000,177,11072331,-795,0,1719348745,12621.35952454,143.26151286000095,54402.915891360004 2024-06-25,20:52:27.000,177,11072310,-795,0,1719348746,12621.366260849994,143.24036547000287,54402.88794288001 2024-06-25,20:52:28.000,177,11072325,-795,0,1719348747,12621.386469779995,143.24741460000223,54402.97877544001 2024-06-25,20:52:29.000,177,11072310,-795,0,1719348748,12621.447096569995,143.28266024999903,54403.02768528001 2024-06-25,20:52:30.000,177,11072304,-795,0,1719348749,12621.527932289995,143.28266024999903,54403.01371104 2024-06-25,20:52:31.000,177,11072313,-795,0,1719348750,12621.49425073999,143.31085677000374,54402.985762560005 2024-06-25,20:52:32.000,177,11072320,-795,0,1719348751,12621.48077812,143.27561111999967,54402.88794288001 2024-06-25,20:52:33.000,177,11072277,-795,0,1719348752,12621.527932289995,143.33905329000117,54402.89493 2024-06-25,20:52:34.000,177,11072249,-795,0,1719348753,12621.588559079995,143.31085677000374,54402.936852720006 2024-06-25,20:52:35.000,177,11072344,-795,0,1719348754,12621.628976939995,143.29675850999774,54402.97178832 2024-06-25,20:52:36.000,177,11072291,-795,0,1719348755,12621.57508645999,143.30380764000438,54402.84602016 2024-06-25,20:52:37.000,177,11072283,-795,0,1719348756,12621.56161384,143.3531515499999,54402.936852720006 2024-06-25,20:52:38.000,177,11072293,-795,0,1719348757,12621.59529538999,143.33200416000182,54402.88794288001 2024-06-25,20:52:39.000,177,11072315,-795,0,1719348758,12621.70307635,143.2333163400035,54402.97877544001 2024-06-25,20:52:40.000,177,11072284,-795,0,1719348759,12621.69634003999,143.24036547000287,54402.9997368 2024-06-25,20:52:41.000,177,11072324,-795,0,1719348760,12621.709812659996,143.15577591000329,54402.83204592 2024-06-25,20:52:42.000,177,11072253,-795,0,1719348761,12621.770439449996,143.11348112999985,54402.69230352001 2024-06-25,20:52:43.000,177,11072273,-795,0,1719348762,12621.844538860001,143.02889157000027,54402.72723912 2024-06-25,20:52:44.000,177,11072272,-795,0,1719348763,12621.911901959997,143.0570880899977,54402.69230352001 2024-06-25,20:52:45.000,177,11072318,-795,0,1719348764,12621.851275169996,143.19807068999944,54402.53858688 2024-06-25,20:52:46.000,177,11072289,-795,0,1719348765,12621.750230519996,143.2192180800048,54402.580509600004 2024-06-25,20:52:47.000,177,11072286,-795,0,1719348766,12621.669394799996,143.14872678000393,54402.74121336001 2024-06-25,20:52:48.000,177,11072275,-795,0,1719348767,12621.59529538999,143.042989829999,54402.748200480004 2024-06-25,20:52:49.000,177,11072264,-795,0,1719348768,12621.588559079995,142.9865967900041,54402.76217472001 2024-06-25,20:52:50.000,177,11072289,-795,0,1719348769,12621.6020317,142.95135114000004,54402.80409744 2024-06-25,20:52:51.000,177,11072287,-795,0,1719348770,12621.568350149995,142.95135114000004,54402.71326488001 2024-06-25,20:52:52.000,177,11072272,-795,0,1719348771,12621.548141219995,142.9090563600039,54402.72723912 2024-06-25,20:52:53.000,177,11072290,-795,0,1719348772,12621.62224063,142.90200723000453,54402.80409744 2024-06-25,20:52:54.000,177,11072330,-795,0,1719348773,12621.65592217999,142.9231546200026,54402.84602016 2024-06-25,20:52:55.000,177,11072295,-795,0,1719348774,12621.68286742,142.91610549000325,54402.85999440001 2024-06-25,20:52:56.000,177,11072240,-795,0,1719348775,12621.68286742,142.91610549000325,54402.88095576001 2024-06-25,20:52:57.000,177,11072261,-795,0,1719348776,12621.69634003999,142.95135114000004,54402.76217472001 2024-06-25,20:52:58.000,177,11072259,-795,0,1719348777,12621.709812659996,143.00069505000283,54402.769161840006 2024-06-25,20:52:59.000,177,11072326,-795,0,1719348778,12621.810857309996,143.07823548000306,54402.95781408001 2024-06-25,20:53:00.000,177,11072321,-795,0,1719348779,12621.837802549991,143.14872678000393,54403.05563376001 2024-06-25,20:53:01.000,177,11072292,-795,0,1719348780,12621.884956720001,143.2333163400035,54403.04165952 2024-06-25,20:53:02.000,177,11072279,-795,0,1719348781,12621.932110889997,143.2685619900003,54403.09056936 2024-06-25,20:53:03.000,177,11072331,-795,0,1719348782,12621.979265059992,143.3531515499999,54403.12550496001 2024-06-25,20:53:04.000,177,11072277,-795,0,1719348783,12621.959056129992,143.40249546000268,54403.12550496001 2024-06-25,20:53:05.000,177,11072284,-795,0,1719348784,12621.965792440002,143.52233066999906,54403.02768528001 2024-06-25,20:53:06.000,177,11072306,-795,0,1719348785,12621.911901959997,143.5646254500025,54402.95082696 2024-06-25,20:53:07.000,177,11072250,-795,0,1719348786,12621.945583510002,143.613969359998,54402.97178832 2024-06-25,20:53:08.000,177,11072280,-795,0,1719348787,12621.851275169996,143.64216588000272,54403.11153072 2024-06-25,20:53:09.000,177,11072256,-795,0,1719348788,12621.851275169996,143.6633132700008,54403.083582240004 2024-06-25,20:53:10.000,177,11072288,-795,0,1719348789,12621.824329930001,143.59282196999993,54402.99274968 2024-06-25,20:53:11.000,177,11072337,-795,0,1719348790,12621.837802549991,143.57167458000185,54402.97877544001 2024-06-25,20:53:12.000,177,11072288,-795,0,1719348791,12621.891693029997,143.55757632000314,54402.90890424001 2024-06-25,20:53:13.000,177,11072270,-795,0,1719348792,12621.925374580002,143.67036240000016,54402.95082696 2024-06-25,20:53:14.000,177,11072319,-795,0,1719348793,12621.858011479992,143.70560805000423,54402.95082696 2024-06-25,20:53:15.000,177,11072305,-795,0,1719348794,12621.844538860001,143.7620010899991,54403.05563376001 2024-06-25,20:53:16.000,177,11072296,-795,0,1719348795,12621.804121000001,143.7267554400023,54403.153453440005 2024-06-25,20:53:17.000,177,11072252,-795,0,1719348796,12621.797384689991,143.70560805000423,54403.06262088 2024-06-25,20:53:18.000,177,11072315,-795,0,1719348797,12621.76370314,143.6633132700008,54403.01371104 2024-06-25,20:53:19.000,177,11072318,-795,0,1719348798,12621.790648379996,143.64921501000208,54403.083582240004 2024-06-25,20:53:20.000,177,11072328,-795,0,1719348799,12621.750230519996,143.628067620004,54403.09755648001 2024-06-25,20:53:21.000,177,11072299,-795,0,1719348800,12621.730021589996,143.613969359998,54403.06262088 2024-06-25,20:53:22.000,177,11072276,-795,0,1719348801,12621.68286742,143.60692022999865,54403.104543600006 2024-06-25,20:53:23.000,177,11072279,-795,0,1719348802,12621.76370314,143.613969359998,54403.01371104 2024-06-25,20:53:24.000,177,11072275,-795,0,1719348803,12621.824329930001,143.60692022999865,54403.07659512001 2024-06-25,20:53:25.000,177,11072285,-795,0,1719348804,12621.911901959997,143.60692022999865,54403.09755648001 2024-06-25,20:53:26.000,177,11072272,-795,0,1719348805,12621.911901959997,143.60692022999865,54403.11851784 2024-06-25,20:53:27.000,177,11072263,-795,0,1719348806,12621.938847199992,143.63511675000336,54402.99274968 2024-06-25,20:53:28.000,177,11072312,-795,0,1719348807,12621.905165650001,143.64216588000272,54403.083582240004 2024-06-25,20:53:29.000,177,11072272,-795,0,1719348808,12621.918638269992,143.7267554400023,54403.09056936 2024-06-25,20:53:30.000,177,11072293,-795,0,1719348809,12621.965792440002,143.68446065999888,54403.104543600006 2024-06-25,20:53:31.000,177,11072280,-795,0,1719348810,12621.972528749997,143.74085370000103,54403.13249208 2024-06-25,20:53:32.000,177,11072280,-795,0,1719348811,12621.999473989992,143.74085370000103,54403.083582240004 2024-06-25,20:53:33.000,177,11072278,-795,0,1719348812,12622.060100779992,143.85363977999805,54403.17441480001 2024-06-25,20:53:34.000,177,11072298,-795,0,1719348813,12622.100518639993,143.83954151999933,54403.19537616001 2024-06-25,20:53:35.000,177,11072254,-795,0,1719348814,12622.093782329997,143.91708194999956,54403.16742768 2024-06-25,20:53:36.000,177,11072223,-795,0,1719348815,12622.019682919992,143.96642586000235,54403.034672400005 2024-06-25,20:53:37.000,177,11072241,-795,0,1719348816,12622.120727569993,143.85363977999805,54402.9648012 2024-06-25,20:53:38.000,177,11072246,-795,0,1719348817,12622.302607939993,143.78314848000446,54403.02768528001 2024-06-25,20:53:39.000,177,11072281,-795,0,1719348818,12622.430597829989,143.88183630000276,54403.04165952 2024-06-25,20:53:40.000,177,11072260,-795,0,1719348819,12622.55858772,143.9734749900017,54403.25826024 2024-06-25,20:53:41.000,177,11072290,-795,0,1719348820,12622.497960929999,144.04396629000257,54403.18140192 2024-06-25,20:53:42.000,177,11072301,-795,0,1719348821,12622.49122461999,144.0580645500013,54403.272234480006 2024-06-25,20:53:43.000,177,11072296,-795,0,1719348822,12622.55185140999,144.06511368000065,54403.41197688001 2024-06-25,20:53:44.000,177,11072322,-795,0,1719348823,12622.55858772,144.05101542000193,54403.40498976 2024-06-25,20:53:45.000,177,11072295,-795,0,1719348824,12622.504697239994,144.05101542000193,54403.418964000004 2024-06-25,20:53:46.000,177,11072298,-795,0,1719348825,12622.457543069999,143.99462237999978,54403.30717008 2024-06-25,20:53:47.000,177,11072317,-795,0,1719348826,12622.444070449994,143.98052412000106,54403.30018296 2024-06-25,20:53:48.000,177,11072299,-795,0,1719348827,12622.457543069999,144.00167150999914,54403.40498976 2024-06-25,20:53:49.000,177,11072336,-795,0,1719348828,12622.390179969989,143.98757325000042,54403.24428600001 2024-06-25,20:53:50.000,177,11072288,-795,0,1719348829,12622.268926389988,143.94527847000427,54403.17441480001 2024-06-25,20:53:51.000,177,11072289,-795,0,1719348830,12622.329553179989,143.89593456000148,54403.418964000004 2024-06-25,20:53:52.000,177,11072289,-795,0,1719348831,12622.403652589994,143.89593456000148,54403.42595112 2024-06-25,20:53:53.000,177,11072267,-795,0,1719348832,12622.363234729994,143.8747871700034,54403.41197688001 2024-06-25,20:53:54.000,177,11072334,-795,0,1719348833,12622.363234729994,143.85363977999805,54403.418964000004 2024-06-25,20:53:55.000,177,11072313,-795,0,1719348834,12622.322816869993,143.80429587000253,54403.29319584001 2024-06-25,20:53:56.000,177,11072312,-795,0,1719348835,12622.255453769998,143.8113450000019,54403.33511856 2024-06-25,20:53:57.000,177,11072254,-795,0,1719348836,12622.295871629998,143.7620010899991,54403.418964000004 2024-06-25,20:53:58.000,177,11072307,-795,0,1719348837,12622.282399009993,143.74790283000038,54403.33511856 2024-06-25,20:53:59.000,177,11072295,-795,0,1719348838,12622.228508529988,143.75495195999974,54403.34210568001 2024-06-25,20:54:00.000,177,11072289,-795,0,1719348839,12622.201563289993,143.64216588000272,54403.272234480006 2024-06-25,20:54:01.000,177,11072309,-795,0,1719348840,12622.134200189998,143.65626414000144,54403.16044056 2024-06-25,20:54:02.000,177,11072280,-795,0,1719348841,12622.107254950002,143.5787237100012,54403.23729888 2024-06-25,20:54:03.000,177,11072272,-795,0,1719348842,12622.100518639993,143.54347806000442,54403.24428600001 2024-06-25,20:54:04.000,177,11072307,-795,0,1719348843,12622.100518639993,143.49413415000163,54403.23729888 2024-06-25,20:54:05.000,177,11072308,-795,0,1719348844,12622.046628160002,143.4800358900029,54403.13249208 2024-06-25,20:54:06.000,177,11072274,-795,0,1719348845,12622.012946609997,143.43774110999948,54403.16044056 2024-06-25,20:54:07.000,177,11072317,-795,0,1719348846,12622.066837090002,143.3672498099986,54403.23031176 2024-06-25,20:54:08.000,177,11072268,-795,0,1719348847,12622.073573399997,143.3179059000031,54403.202363280005 2024-06-25,20:54:09.000,177,11072291,-795,0,1719348848,12622.060100779992,143.27561111999967,54403.1394792 2024-06-25,20:54:10.000,177,11072294,-795,0,1719348849,12622.087046020002,143.17692330000136,54403.16044056 2024-06-25,20:54:11.000,177,11072300,-795,0,1719348850,12622.066837090002,143.14872678000393,54403.104543600006 2024-06-25,20:54:12.000,177,11072300,-795,0,1719348851,12622.046628160002,143.1205302599992,54403.2093504 2024-06-25,20:54:13.000,177,11072286,-795,0,1719348852,12622.066837090002,143.11348112999985,54403.17441480001 2024-06-25,20:54:14.000,177,11072288,-795,0,1719348853,12622.087046020002,143.08528461000242,54403.11851784 2024-06-25,20:54:15.000,177,11072278,-795,0,1719348854,12622.093782329997,143.03594069999963,54403.29319584001 2024-06-25,20:54:16.000,177,11072264,-755,0,1719348855,12622.127463880002,142.97954766000476,54403.202363280005 2024-06-25,20:54:17.000,177,11072288,-795,0,1719348856,12622.154409119998,142.96544939999876,54403.153453440005 2024-06-25,20:54:18.000,177,11072309,-795,0,1719348857,12622.181354359993,142.95135114000004,54403.17441480001 2024-06-25,20:54:19.000,177,11072309,-795,0,1719348858,12622.134200189998,142.9231546200026,54403.09056936 2024-06-25,20:54:20.000,177,11072318,-795,0,1719348859,12622.181354359993,142.9090563600039,54403.25826024 2024-06-25,20:54:21.000,177,11072258,-795,0,1719348860,12622.194826979998,142.90200723000453,54403.16044056 2024-06-25,20:54:22.000,177,11072305,-795,0,1719348861,12622.268926389988,142.88790896999853,54403.23031176 2024-06-25,20:54:23.000,177,11072272,-795,0,1719348862,12622.289135319988,142.8597124500011,54403.30018296 2024-06-25,20:54:24.000,177,11072280,-795,0,1719348863,12622.275662699998,142.90200723000453,54403.18838904 2024-06-25,20:54:25.000,177,11072279,-795,0,1719348864,12622.329553179989,142.86676158000046,54403.251273120004 2024-06-25,20:54:26.000,177,11072319,-795,0,1719348865,12622.369971039989,142.88790896999853,54403.16044056 2024-06-25,20:54:27.000,177,11072334,-795,0,1719348866,12622.417125209999,142.91610549000325,54403.153453440005 2024-06-25,20:54:28.000,177,11072307,-795,0,1719348867,12622.51143354999,142.90200723000453,54403.24428600001 2024-06-25,20:54:29.000,177,11072302,-795,0,1719348868,12622.585532959994,142.90200723000453,54403.39800264 2024-06-25,20:54:30.000,177,11072297,-795,0,1719348869,12622.61921451,142.88790896999853,54403.2792216 2024-06-25,20:54:31.000,177,11072313,-795,0,1719348870,12622.65289605999,142.90200723000453,54403.30018296 2024-06-25,20:54:32.000,177,11072299,-795,0,1719348871,12622.72025916,142.8597124500011,54403.30018296 2024-06-25,20:54:33.000,177,11072276,-795,0,1719348872,12622.767413329995,142.93020375000197,54403.30717008 2024-06-25,20:54:34.000,177,11072298,-795,0,1719348873,12622.78088595,142.87381070999982,54403.3490928 2024-06-25,20:54:35.000,177,11072328,-795,0,1719348874,12622.74046809,142.86676158000046,54403.33511856 2024-06-25,20:54:36.000,177,11072307,-795,0,1719348875,12622.787622259995,142.85266332000174,54403.31415720001 2024-06-25,20:54:37.000,177,11072301,-795,0,1719348876,12622.86172167,142.85266332000174,54403.40498976 2024-06-25,20:54:38.000,177,11072273,-795,0,1719348877,12622.868457979996,142.81741766999767,54403.38402840001 2024-06-25,20:54:39.000,177,11072288,-795,0,1719348878,12622.82130381,142.83151593000366,54403.36306704001 2024-06-25,20:54:40.000,177,11072273,-795,0,1719348879,12622.80109488,142.78217202000087,54403.370054160005 2024-06-25,20:54:41.000,177,11072294,-795,0,1719348880,12622.78088595,142.7962702799996,54403.251273120004 2024-06-25,20:54:42.000,177,11072288,-795,0,1719348881,12622.74046809,142.7962702799996,54403.31415720001 2024-06-25,20:54:43.000,177,11072269,-795,0,1719348882,12622.76067702,142.8103685399983,54403.23031176 2024-06-25,20:54:44.000,177,11072277,-795,0,1719348883,12622.82130381,142.8103685399983,54403.2792216 2024-06-25,20:54:45.000,177,11072293,-795,0,1719348884,12622.868457979996,142.8244668000043,54403.29319584001 2024-06-25,20:54:46.000,177,11072316,-795,0,1719348885,12622.83477642999,142.81741766999767,54403.251273120004 2024-06-25,20:54:47.000,177,11072294,-795,0,1719348886,12622.81456749999,142.84561419000238,54403.16742768 2024-06-25,20:54:48.000,177,11072254,-795,0,1719348887,12622.908875839996,142.8244668000043,54403.251273120004 2024-06-25,20:54:49.000,177,11072257,-795,0,1719348888,12622.915612149991,142.85266332000174,54403.19537616001 2024-06-25,20:54:50.000,177,11072251,-795,0,1719348889,12622.929084769996,142.83856506000302,54403.13249208 2024-06-25,20:54:51.000,177,11072280,-795,0,1719348890,12622.94255739,142.83856506000302,54403.11851784 2024-06-25,20:54:52.000,177,11072295,-795,0,1719348891,12622.969502629996,142.83151593000366,54403.12550496001 2024-06-25,20:54:53.000,177,11072322,-795,0,1719348892,12623.063810970001,142.86676158000046,54403.321144320005 2024-06-25,20:54:54.000,177,11072281,-795,0,1719348893,12623.097492519992,142.83151593000366,54403.34210568001 2024-06-25,20:54:55.000,177,11072265,-795,0,1719348894,12623.178328239992,142.8597124500011,54403.39101552001 2024-06-25,20:54:56.000,177,11072310,-795,0,1719348895,12623.137910379992,142.83151593000366,54403.3490928 2024-06-25,20:54:57.000,177,11072184,-795,0,1719348896,12623.158119309992,142.8103685399983,54403.35607992 2024-06-25,20:54:58.000,177,11072322,-795,0,1719348897,12623.205273480002,142.80331940999895,54403.38402840001 2024-06-25,20:54:59.000,177,11072274,-795,0,1719348898,12623.232218719997,142.7962702799996,54403.439925360006 2024-06-25,20:55:00.000,177,11072293,-795,0,1719348899,12623.319790749993,142.8103685399983,54403.47486096 2024-06-25,20:55:01.000,177,11072290,-795,0,1719348900,12623.272636579997,142.7751228900015,54403.46088672001 2024-06-25,20:55:02.000,177,11072325,-795,0,1719348901,12623.333263369997,142.78922115000023,54403.46088672001 2024-06-25,20:55:03.000,177,11072305,-795,0,1719348902,12623.346735990002,142.8103685399983,54403.46088672001 2024-06-25,20:55:04.000,177,11072248,-795,0,1719348903,12623.441044329993,142.80331940999895,54403.593642 2024-06-25,20:55:05.000,177,11072305,-795,0,1719348904,12623.407362780003,142.83151593000366,54403.57268064 2024-06-25,20:55:06.000,177,11072292,-795,0,1719348905,12623.373681229998,142.83856506000302,54403.55870640001 2024-06-25,20:55:07.000,177,11072321,-795,0,1719348906,12623.339999679993,142.7962702799996,54403.48184808001 2024-06-25,20:55:08.000,177,11072341,-795,0,1719348907,12623.265900270002,142.88790896999853,54403.537745040005 2024-06-25,20:55:09.000,177,11072347,-795,0,1719348908,12623.360208609993,142.87381070999982,54403.60062912001 2024-06-25,20:55:10.000,177,11072367,-795,0,1719348909,12623.360208609993,142.81741766999767,54403.62857760001 2024-06-25,20:55:11.000,177,11072296,-795,0,1719348910,12623.420835399993,142.78922115000023,54403.6635132 2024-06-25,20:55:12.000,177,11072296,-795,0,1719348911,12623.360208609993,142.83856506000302,54403.62857760001 2024-06-25,20:55:13.000,177,11072233,-795,0,1719348912,12623.387153850003,142.83151593000366,54403.586654880004 2024-06-25,20:55:14.000,177,11072288,-795,0,1719348913,12623.393890159998,142.80331940999895,54403.656526080005 2024-06-25,20:55:15.000,177,11072248,-795,0,1719348914,12623.420835399993,142.8244668000043,54403.62857760001 2024-06-25,20:55:16.000,177,11072299,-795,0,1719348915,12623.393890159998,142.80331940999895,54403.593642 2024-06-25,20:55:17.000,177,11072342,-795,0,1719348916,12623.447780639988,142.74692637000408,54403.607616240006 2024-06-25,20:55:18.000,177,11072306,-795,0,1719348917,12623.494934809998,142.7610246300028,54403.76133288 2024-06-25,20:55:19.000,177,11072339,-795,0,1719348918,12623.515143739998,142.68348420000257,54403.78928136 2024-06-25,20:55:20.000,177,11072255,-795,0,1719348919,12623.467989569988,142.6623368100045,54403.71941016001 2024-06-25,20:55:21.000,177,11072314,-795,0,1719348920,12623.515143739998,142.6482385499985,54403.67748744001 2024-06-25,20:55:22.000,177,11072269,-795,0,1719348921,12623.481462189993,142.65528767999785,54403.71941016001 2024-06-25,20:55:23.000,177,11072368,-795,0,1719348922,12623.501671119993,142.59184551000362,54403.705435920005 2024-06-25,20:55:24.000,177,11072347,-795,0,1719348923,12623.447780639988,142.52840334000211,54403.64255184 2024-06-25,20:55:25.000,177,11072263,-795,0,1719348924,12623.346735990002,142.52135421000276,54403.55870640001 2024-06-25,20:55:26.000,177,11072303,-795,0,1719348925,12623.434308019998,142.4508629100019,54403.68447456 2024-06-25,20:55:27.000,177,11072286,-795,0,1719348926,12623.454516949998,142.4508629100019,54403.74037152 2024-06-25,20:55:28.000,177,11072287,-795,0,1719348927,12623.393890159998,142.39446986999974,54403.69146168 2024-06-25,20:55:29.000,177,11072319,-795,0,1719348928,12623.420835399993,142.42266639000445,54403.74735864001 2024-06-25,20:55:30.000,177,11072300,-795,0,1719348929,12623.339999679993,142.37332248000166,54403.6635132 2024-06-25,20:55:31.000,177,11072315,-795,0,1719348930,12623.373681229998,142.40856812999846,54403.656526080005 2024-06-25,20:55:32.000,177,11072243,-795,0,1719348931,12623.326527060002,142.35217509000358,54403.67050032 2024-06-25,20:55:33.000,177,11072307,-795,0,1719348932,12623.407362780003,142.35922422000294,54403.81024272 2024-06-25,20:55:34.000,177,11072317,-795,0,1719348933,12623.441044329993,142.35217509000358,54403.76133288 2024-06-25,20:55:35.000,177,11072260,-795,0,1719348934,12623.474725879998,142.39446986999974,54403.81024272 2024-06-25,20:55:36.000,177,11072349,-795,0,1719348935,12623.508407429988,142.39446986999974,54403.7333844 2024-06-25,20:55:37.000,177,11072351,-795,0,1719348936,12623.548825289989,142.38742074000038,54403.69146168 2024-06-25,20:55:38.000,177,11072319,-795,0,1719348937,12623.602715769994,142.45791204000125,54403.775307120006 2024-06-25,20:55:39.000,177,11072275,-795,0,1719348938,12623.670078869989,142.45791204000125,54403.8032556 2024-06-25,20:55:40.000,177,11072305,-795,0,1719348939,12623.703760419994,142.48610855999868,54403.79626848001 2024-06-25,20:55:41.000,177,11072292,-795,0,1719348940,12623.697024109999,142.49315768999804,54403.76133288 2024-06-25,20:55:42.000,177,11072313,-795,0,1719348941,12623.737441969999,142.48610855999868,54403.8381912 2024-06-25,20:55:43.000,177,11072296,-795,0,1719348942,12623.83175030999,142.47201029999997,54403.98492072001 2024-06-25,20:55:44.000,177,11072227,-795,0,1719348943,12623.83848662,142.48610855999868,54403.98492072001 2024-06-25,20:55:45.000,177,11072326,-795,0,1719348944,12623.784596139994,142.48610855999868,54403.88011392 2024-06-25,20:55:46.000,177,11072301,-795,0,1719348945,12623.81154137999,142.47905942999932,54403.922036640004 2024-06-25,20:55:47.000,177,11072318,-795,0,1719348946,12623.79806876,142.47905942999932,54403.89408816001 2024-06-25,20:55:48.000,177,11072318,-795,0,1719348947,12623.845222929995,142.4508629100019,54403.88710104001 2024-06-25,20:55:49.000,177,11072283,-795,0,1719348948,12623.89237709999,142.4649611700006,54403.95697224 2024-06-25,20:55:50.000,177,11072335,-795,0,1719348949,12623.93953127,142.4508629100019,54403.99889496 2024-06-25,20:55:51.000,177,11072302,-795,0,1719348950,12623.946267579995,142.40856812999846,54403.94998512 2024-06-25,20:55:52.000,177,11072251,-795,0,1719348951,12623.905849719995,142.43676465000317,54403.86613968001 2024-06-25,20:55:53.000,177,11072270,-795,0,1719348952,12623.89911341,142.45791204000125,54403.873126800005 2024-06-25,20:55:54.000,177,11072324,-795,0,1719348953,12623.93279495999,142.4297155200038,54403.93601088001 2024-06-25,20:55:55.000,177,11072309,-795,0,1719348954,12623.97321281999,142.43676465000317,54403.94998512 2024-06-25,20:55:56.000,177,11072293,-795,0,1719348955,12623.9597402,142.43676465000317,54403.85915256 2024-06-25,20:55:57.000,177,11072368,-795,0,1719348956,12624.01363067999,142.4508629100019,54403.90107528 2024-06-25,20:55:58.000,177,11072315,-795,0,1719348957,12623.9597402,142.4649611700006,54403.88011392 2024-06-25,20:55:59.000,177,11072258,-795,0,1719348958,12624.087730089996,142.52135421000276,54404.00588208 2024-06-25,20:56:00.000,177,11072299,-795,0,1719348959,12624.087730089996,142.54250160000083,54403.91504952001 2024-06-25,20:56:01.000,177,11072325,-795,0,1719348960,12624.01363067999,142.52840334000211,54403.8381912 2024-06-25,20:56:02.000,177,11072293,-795,0,1719348961,12624.03383960999,142.5495507300002,54403.81024272 2024-06-25,20:56:03.000,177,11072290,-795,0,1719348962,12624.087730089996,142.57069811999827,54403.93601088001 2024-06-25,20:56:04.000,177,11072304,-795,0,1719348963,12624.155093189991,142.59889464000298,54403.95697224 2024-06-25,20:56:05.000,177,11072299,-795,0,1719348964,12624.18203843,142.60594377000234,54404.01286920001 2024-06-25,20:56:06.000,177,11072305,-795,0,1719348965,12624.249401529996,142.59889464000298,54403.91504952001 2024-06-25,20:56:07.000,177,11072301,-795,0,1719348966,12624.370655109997,142.60594377000234,54403.97094648 2024-06-25,20:56:08.000,177,11072294,-795,0,1719348967,12624.444754520002,142.59889464000298,54403.89408816001 2024-06-25,20:56:09.000,177,11072361,-795,0,1719348968,12624.458227139992,142.60594377000234,54403.942998000006 2024-06-25,20:56:10.000,177,11072269,-795,0,1719348969,12624.545799170002,142.63414028999978,54403.942998000006 2024-06-25,20:56:11.000,177,11072299,-795,0,1719348970,12624.559271789993,142.62004203000106,54403.86613968001 2024-06-25,20:56:12.000,177,11072287,-795,0,1719348971,12624.633371199998,142.6482385499985,54403.88710104001 2024-06-25,20:56:13.000,177,11072350,-795,0,1719348972,12624.700734299993,142.66938594000385,54403.9779336 2024-06-25,20:56:14.000,177,11072282,-795,0,1719348973,12624.734415849998,142.65528767999785,54403.98492072001 2024-06-25,20:56:15.000,177,11072305,-795,0,1719348974,12624.727679539988,142.6482385499985,54404.01985632 2024-06-25,20:56:16.000,177,11072283,-795,0,1719348975,12624.653580129998,142.6764350700032,54403.88011392 2024-06-25,20:56:17.000,177,11072287,-795,0,1719348976,12624.693997989998,142.66938594000385,54403.97094648 2024-06-25,20:56:18.000,177,11072309,-795,0,1719348977,12624.646843819988,142.68348420000257,54404.01985632 2024-06-25,20:56:19.000,177,11072276,-795,0,1719348978,12624.599689649993,142.6482385499985,54404.13863736 2024-06-25,20:56:20.000,177,11072300,-795,0,1719348979,12624.545799170002,142.6482385499985,54404.159598720005 2024-06-25,20:56:21.000,177,11072269,-795,0,1719348980,12624.498644999992,142.6482385499985,54404.06177904001 2024-06-25,20:56:22.000,177,11072317,-795,0,1719348981,12624.451490829997,142.58479638000426,54404.02684344 2024-06-25,20:56:23.000,177,11072319,-795,0,1719348982,12624.478436069992,142.5636489899989,54404.089727520004 2024-06-25,20:56:24.000,177,11072320,-795,0,1719348983,12624.498644999992,142.5636489899989,54404.040817680005 2024-06-25,20:56:25.000,177,11072269,-795,0,1719348984,12624.451490829997,142.55659985999955,54404.12466312 2024-06-25,20:56:26.000,177,11072299,-795,0,1719348985,12624.431281899997,142.49315768999804,54404.01286920001 2024-06-25,20:56:27.000,177,11072296,-795,0,1719348986,12624.552535479997,142.48610855999868,54404.0478048 2024-06-25,20:56:28.000,177,11072292,-795,0,1719348987,12624.646843819988,142.49315768999804,54404.17357296 2024-06-25,20:56:29.000,177,11072288,-795,0,1719348988,12624.707470609988,142.45791204000125,54404.22946992001 2024-06-25,20:56:30.000,177,11072315,-795,0,1719348989,12624.862405739994,142.48610855999868,54404.25043128001 2024-06-25,20:56:31.000,177,11072318,-795,0,1719348990,12624.90955990999,142.50725595000404,54404.21549568 2024-06-25,20:56:32.000,177,11072273,-795,0,1719348991,12624.916296219999,142.45791204000125,54404.15261160001 2024-06-25,20:56:33.000,177,11072291,-795,0,1719348992,12624.97692301,142.47201029999997,54404.16658584 2024-06-25,20:56:34.000,177,11072255,-795,0,1719348993,12625.145330759995,142.50020682000468,54404.257418400004 2024-06-25,20:56:35.000,177,11072287,-795,0,1719348994,12625.15880338,142.5495507300002,54404.28536688 2024-06-25,20:56:36.000,177,11072256,-795,0,1719348995,12625.145330759995,142.57069811999827,54404.20152144001 2024-06-25,20:56:37.000,177,11072269,-795,0,1719348996,12625.205957549995,142.5777472500049,54404.327289600005 2024-06-25,20:56:38.000,177,11072285,-795,0,1719348997,12625.23290278999,142.59889464000298,54404.34825096001 2024-06-25,20:56:39.000,177,11072293,-795,0,1719348998,12625.25984803,142.6129929000017,54404.446070640006 2024-06-25,20:56:40.000,177,11072269,-795,0,1719348999,12625.15880338,142.62709116000042,54404.22248280001 2024-06-25,20:56:41.000,177,11072280,-795,0,1719349000,12625.25311171999,142.58479638000426,54404.30632824 2024-06-25,20:56:42.000,177,11072272,-795,0,1719349001,12625.21943017,142.59889464000298,54404.327289600005 2024-06-25,20:56:43.000,177,11072281,-795,0,1719349002,12625.21943017,142.59889464000298,54404.4320964 2024-06-25,20:56:44.000,177,11072320,-795,0,1719349003,12625.246375409995,142.59184551000362,54404.48100624 2024-06-25,20:56:45.000,177,11072312,-795,0,1719349004,12625.17901231,142.59184551000362,54404.494980480005 2024-06-25,20:56:46.000,177,11072289,-795,0,1719349005,12625.19248492999,142.5495507300002,54404.41113504 2024-06-25,20:56:47.000,177,11072270,-795,0,1719349006,12625.17227599999,142.54250160000083,54404.51594184001 2024-06-25,20:56:48.000,177,11072220,-795,0,1719349007,12625.17901231,142.50020682000468,54404.446070640006 2024-06-25,20:56:49.000,177,11072310,-795,0,1719349008,12625.13859445,142.4649611700006,54404.425109280004 2024-06-25,20:56:50.000,177,11072314,-795,0,1719349009,12625.17901231,142.43676465000317,54404.40414792 2024-06-25,20:56:51.000,177,11072306,-795,0,1719349010,12625.15206706999,142.35217509000358,54404.3622252 2024-06-25,20:56:52.000,177,11072312,-795,0,1719349011,12625.21269385999,142.30988031000015,54404.40414792 2024-06-25,20:56:53.000,177,11072302,-795,0,1719349012,12625.286793269996,142.3169294399995,54404.52292896 2024-06-25,20:56:54.000,177,11072282,-795,0,1719349013,12625.36089268,142.267585530004,54404.48100624 2024-06-25,20:56:55.000,177,11072270,-795,0,1719349014,12625.34068375,142.22529075000057,54404.46703200001 2024-06-25,20:56:56.000,177,11072315,-795,0,1719349015,12625.327211129996,142.23233987999993,54404.39716080001 2024-06-25,20:56:57.000,177,11072247,-795,0,1719349016,12625.327211129996,142.19004510000377,54404.36921232001 2024-06-25,20:56:58.000,177,11072276,-795,0,1719349017,12625.367628989996,142.16889770999842,54404.376199440005 2024-06-25,20:56:59.000,177,11072312,-795,0,1719349018,12625.394574229991,142.16184857999906,54404.46004488 2024-06-25,20:57:00.000,177,11072309,-795,0,1719349019,12625.414783159991,142.17594683999778,54404.5019676 2024-06-25,20:57:01.000,177,11072241,-795,0,1719349020,12625.394574229991,142.19004510000377,54404.51594184001 2024-06-25,20:57:02.000,177,11072322,-795,0,1719349021,12625.434992089991,142.14070119000098,54404.51594184001 2024-06-25,20:57:03.000,177,11072283,-795,0,1719349022,12625.461937330001,142.14775032000034,54404.543890320005 2024-06-25,20:57:04.000,177,11072261,-795,0,1719349023,12625.414783159991,142.19709423000313,54404.52991608 2024-06-25,20:57:05.000,177,11072310,-795,0,1719349024,12625.414783159991,142.1829959700044,54404.53690320001 2024-06-25,20:57:06.000,177,11072311,-795,0,1719349025,12625.434992089991,142.16184857999906,54404.53690320001 2024-06-25,20:57:07.000,177,11072327,-795,0,1719349026,12625.408046849996,142.1829959700044,54404.48799336001 2024-06-25,20:57:08.000,177,11072266,-795,0,1719349027,12625.434992089991,142.19004510000377,54404.62074864 2024-06-25,20:57:09.000,177,11072292,-795,0,1719349028,12625.448464709996,142.21119249000185,54404.70459408001 2024-06-25,20:57:10.000,177,11072334,-795,0,1719349029,12625.515827809992,142.2182416200012,54404.662671360005 2024-06-25,20:57:11.000,177,11072284,-795,0,1719349030,12625.515827809992,142.24643813999865,54404.64171 2024-06-25,20:57:12.000,177,11072251,-795,0,1719349031,12625.475409949991,142.24643813999865,54404.58581304001 2024-06-25,20:57:13.000,177,11072270,-795,0,1719349032,12625.542773050001,142.28168379000272,54404.60677440001 2024-06-25,20:57:14.000,177,11072287,-795,0,1719349033,12625.657290319992,142.30988031000015,54404.66965848 2024-06-25,20:57:15.000,177,11072330,-795,0,1719349034,12625.697708179992,142.32397856999887,54404.69061984 2024-06-25,20:57:16.000,177,11072282,-795,0,1719349035,12625.664026630002,142.3662733500023,54404.62074864 2024-06-25,20:57:17.000,177,11072293,-795,0,1719349036,12625.771807589997,142.39446986999974,54404.68363272001 2024-06-25,20:57:18.000,177,11072279,-795,0,1719349037,12625.899797479993,142.39446986999974,54404.76747816 2024-06-25,20:57:19.000,177,11072304,-795,0,1719349038,12625.866115929988,142.44381378000253,54404.80940088 2024-06-25,20:57:20.000,177,11072261,-795,0,1719349039,12625.926742719988,142.4649611700006,54404.73254256001 2024-06-25,20:57:21.000,177,11072310,-795,0,1719349040,12625.933479029998,142.44381378000253,54404.69061984 2024-06-25,20:57:22.000,177,11072267,-795,0,1719349041,12625.980633199993,142.4297155200038,54404.68363272001 2024-06-25,20:57:23.000,177,11072301,-795,0,1719349042,12626.074941539999,142.43676465000317,54404.760491040004 2024-06-25,20:57:24.000,177,11072254,-795,0,1719349043,12626.047996299989,142.44381378000253,54404.75350392001 2024-06-25,20:57:25.000,177,11072246,-795,0,1719349044,12626.047996299989,142.43676465000317,54404.69760696 2024-06-25,20:57:26.000,177,11072364,-795,0,1719349045,12626.061468919994,142.40856812999846,54404.73952968 2024-06-25,20:57:27.000,177,11072316,-795,0,1719349046,12626.074941539999,142.40856812999846,54404.62074864 2024-06-25,20:57:28.000,177,11072283,-795,0,1719349047,12626.088414159989,142.40856812999846,54404.71856832 2024-06-25,20:57:29.000,177,11072278,-795,0,1719349048,12626.101886779994,142.39446986999974,54404.68363272001 2024-06-25,20:57:30.000,177,11072297,-795,0,1719349049,12626.054732609999,142.42266639000445,54404.64869712 2024-06-25,20:57:31.000,177,11072313,-795,0,1719349050,12626.034523679999,142.40856812999846,54404.63472288001 2024-06-25,20:57:32.000,177,11072302,-715,0,1719349051,12626.068205229989,142.44381378000253,54404.65568424001 2024-06-25,20:57:33.000,177,11072272,-795,0,1719349052,12626.081677849994,142.4649611700006,54404.77446528001 2024-06-25,20:57:34.000,177,11072256,-795,0,1719349053,12626.14904094999,142.44381378000253,54404.7465168 2024-06-25,20:57:35.000,177,11072279,-795,0,1719349054,12626.081677849994,142.49315768999804,54404.73952968 2024-06-25,20:57:36.000,177,11072262,-795,0,1719349055,12626.10862308999,142.50725595000404,54404.63472288001 2024-06-25,20:57:37.000,177,11072267,-795,0,1719349056,12626.162513569994,142.52840334000211,54404.70459408001 2024-06-25,20:57:38.000,177,11072268,-795,0,1719349057,12626.17598619,142.5636489899989,54404.76747816 2024-06-25,20:57:39.000,177,11072281,-795,0,1719349058,12626.19619512,142.5636489899989,54404.760491040004 2024-06-25,20:57:40.000,177,11072294,-795,0,1719349059,12626.142304639994,142.58479638000426,54404.80940088 2024-06-25,20:57:41.000,177,11072244,-795,0,1719349060,12626.162513569994,142.59889464000298,54404.7465168 2024-06-25,20:57:42.000,177,11072288,-795,0,1719349061,12626.182722499994,142.60594377000234,54404.760491040004 2024-06-25,20:57:43.000,177,11072285,-795,0,1719349062,12626.263558219995,142.59184551000362,54404.85831072 2024-06-25,20:57:44.000,177,11072274,-795,0,1719349063,12626.20966773999,142.55659985999955,54404.78843952 2024-06-25,20:57:45.000,177,11072304,-795,0,1719349064,12626.27703084,142.54250160000083,54404.830362240005 2024-06-25,20:57:46.000,177,11072310,-795,0,1719349065,12626.283767149995,142.47201029999997,54404.816388 2024-06-25,20:57:47.000,177,11072284,-795,0,1719349066,12626.3174487,142.44381378000253,54404.83734936 2024-06-25,20:57:48.000,177,11072289,-795,0,1719349067,12626.35113024999,142.4297155200038,54404.90023344001 2024-06-25,20:57:49.000,177,11072291,-795,0,1719349068,12626.39828442,142.4015189999991,54404.949143280006 2024-06-25,20:57:50.000,177,11072286,-795,0,1719349069,12626.384811799995,142.38742074000038,54404.94215616001 2024-06-25,20:57:51.000,177,11072330,-795,0,1719349070,12626.324185009995,142.3028311800008,54404.8862592 2024-06-25,20:57:52.000,177,11072229,-795,0,1719349071,12626.27703084,142.253487269998,54404.80940088 2024-06-25,20:57:53.000,177,11072235,-795,0,1719349072,12626.21640405,142.253487269998,54404.830362240005 2024-06-25,20:57:54.000,177,11072262,-795,0,1719349073,12626.17598619,142.2182416200012,54404.8862592 2024-06-25,20:57:55.000,177,11072294,-795,0,1719349074,12626.142304639994,142.14775032000034,54404.76747816 2024-06-25,20:57:56.000,177,11072325,-795,0,1719349075,12626.007578439989,142.14775032000034,54404.6766456 2024-06-25,20:57:57.000,177,11072298,-795,0,1719349076,12625.906533789988,142.07725901999947,54404.69061984 2024-06-25,20:57:58.000,177,11072313,-795,0,1719349077,12625.893061169998,142.03496424000332,54404.662671360005 2024-06-25,20:57:59.000,177,11072279,-795,0,1719349078,12625.805489140002,142.01381684999797,54404.70459408001 2024-06-25,20:58:00.000,177,11072225,-795,0,1719349079,12625.623608770002,141.9926694599999,54404.64171 2024-06-25,20:58:01.000,177,11072306,-795,0,1719349080,12625.529300429997,141.9715220700018,54404.52292896 2024-06-25,20:58:02.000,177,11072278,-795,0,1719349081,12625.475409949991,141.8728342500035,54404.494980480005 2024-06-25,20:58:03.000,177,11072287,-795,0,1719349082,12625.421519470001,141.86578512000415,54404.55786456001 2024-06-25,20:58:04.000,177,11072273,-795,0,1719349083,12625.367628989996,141.83758859999944,54404.52292896 2024-06-25,20:58:05.000,177,11072262,-795,0,1719349084,12625.327211129996,141.80234295000264,54404.35523808 2024-06-25,20:58:06.000,177,11072292,-795,0,1719349085,12625.327211129996,141.78119556000456,54404.36921232001 2024-06-25,20:58:07.000,177,11072289,-795,0,1719349086,12625.347420059996,141.78824469000392,54404.48799336001 2024-06-25,20:58:08.000,177,11072197,-795,0,1719349087,12625.387837919996,141.79529382000328,54404.4320964 2024-06-25,20:58:09.000,177,11072308,-755,0,1719349088,12625.434992089991,141.70365513000434,54404.32030248001 2024-06-25,20:58:10.000,177,11072263,-795,0,1719349089,12625.455201019991,141.68250773999898,54404.22946992001 2024-06-25,20:58:11.000,177,11072297,-795,0,1719349090,12625.536036739992,141.64021296000283,54404.1875472 2024-06-25,20:58:12.000,177,11072245,-795,0,1719349091,12625.576454599992,141.63316383000347,54404.19453432 2024-06-25,20:58:13.000,177,11072302,-795,0,1719349092,12625.643817700002,141.59086905000004,54404.30632824 2024-06-25,20:58:14.000,177,11072294,-795,0,1719349093,12625.657290319992,141.6261147000041,54404.3622252 2024-06-25,20:58:15.000,177,11072294,-795,0,1719349094,12625.690971869997,141.61906557000475,54404.41812216001 2024-06-25,20:58:16.000,177,11072258,-795,0,1719349095,12625.643817700002,141.6613603500009,54404.29934112001 2024-06-25,20:58:17.000,177,11072205,-795,0,1719349096,12625.637081389992,141.6613603500009,54404.34126384 2024-06-25,20:58:18.000,177,11072301,-795,0,1719349097,12625.630345079997,141.71775339000305,54404.33427672 2024-06-25,20:58:19.000,177,11072295,-795,0,1719349098,12625.643817700002,141.76709729999857,54404.327289600005 2024-06-25,20:58:20.000,177,11072272,-795,0,1719349099,12625.576454599992,141.83758859999944,54404.31331536 2024-06-25,20:58:21.000,177,11072257,-795,0,1719349100,12625.522564120001,141.86578512000415,54404.29934112001 2024-06-25,20:58:22.000,177,11072300,-795,0,1719349101,12625.495618879992,141.8587359900048,54404.32030248001 2024-06-25,20:58:23.000,177,11072255,-795,0,1719349102,12625.562981980001,141.85168685999815,54404.32030248001 2024-06-25,20:58:24.000,177,11072186,-795,0,1719349103,12625.461937330001,141.91512902999966,54404.3622252 2024-06-25,20:58:25.000,177,11072258,-795,0,1719349104,12625.529300429997,141.89398164000158,54404.29934112001 2024-06-25,20:58:26.000,177,11072261,-795,0,1719349105,12625.475409949991,141.91512902999966,54404.1875472 2024-06-25,20:58:27.000,177,11072274,-795,0,1719349106,12625.549509359997,141.89398164000158,54404.29934112001 2024-06-25,20:58:28.000,177,11072334,-795,0,1719349107,12625.529300429997,141.91512902999966,54404.33427672 2024-06-25,20:58:29.000,177,11072270,-795,0,1719349108,12625.603399840002,141.9080799000003,54404.34825096001 2024-06-25,20:58:30.000,177,11072281,-795,0,1719349109,12625.704444490002,141.91512902999966,54404.50895472 2024-06-25,20:58:31.000,177,11072327,-795,0,1719349110,12625.812225449998,141.92217815999902,54404.425109280004 2024-06-25,20:58:32.000,177,11072245,-795,0,1719349111,12625.805489140002,141.92922728999838,54404.3622252 2024-06-25,20:58:33.000,177,11072200,-795,0,1719349112,12625.920006409993,141.95037468000373,54404.50895472 2024-06-25,20:58:34.000,177,11072318,-795,0,1719349113,12625.946951649988,141.99971858999925,54404.46004488 2024-06-25,20:58:35.000,177,11072317,-795,0,1719349114,12625.987369509989,142.03496424000332,54404.43908352001 2024-06-25,20:58:36.000,177,11072323,-795,0,1719349115,12626.014314749998,142.1195538000029,54404.48799336001 2024-06-25,20:58:37.000,177,11072292,-795,0,1719349116,12626.101886779994,142.14070119000098,54404.58581304001 2024-06-25,20:58:38.000,177,11072299,-795,0,1719349117,12626.122095709994,142.1547994499997,54404.56485168001 2024-06-25,20:58:39.000,177,11072322,-715,0,1719349118,12626.155777259999,142.2182416200012,54404.60677440001 2024-06-25,20:58:40.000,177,11072216,-795,0,1719349119,12626.162513569994,142.23233987999993,54404.62773576 2024-06-25,20:58:41.000,177,11072262,-795,0,1719349120,12626.142304639994,142.2393890099993,54404.5718388 2024-06-25,20:58:42.000,177,11072280,-795,0,1719349121,12626.17598619,142.26053640000464,54404.53690320001 2024-06-25,20:58:43.000,177,11072289,-795,0,1719349122,12626.25682191,142.27463466000336,54404.56485168001 2024-06-25,20:58:44.000,177,11072322,-795,0,1719349123,12626.243349289995,142.28168379000272,54404.66965848 2024-06-25,20:58:45.000,177,11072316,-795,0,1719349124,12626.324185009995,142.34512596000422,54404.68363272001 2024-06-25,20:58:46.000,177,11072271,-795,0,1719349125,12626.263558219995,142.33102769999823,54404.64171 2024-06-25,20:58:47.000,177,11072284,-795,0,1719349126,12626.27703084,142.30988031000015,54404.662671360005 2024-06-25,20:58:48.000,177,11072277,-795,0,1719349127,12626.202931429994,142.30988031000015,54404.66965848 2024-06-25,20:58:49.000,177,11072306,-795,0,1719349128,12626.21640405,142.30988031000015,54404.69760696 2024-06-25,20:58:50.000,177,11072313,-795,0,1719349129,12626.17598619,142.32397856999887,54404.66965848 2024-06-25,20:58:51.000,177,11072312,-795,0,1719349130,12626.135568329999,142.32397856999887,54404.55087744 2024-06-25,20:58:52.000,177,11072263,-795,0,1719349131,12626.095150469999,142.37332248000166,54404.53690320001 2024-06-25,20:58:53.000,177,11072246,-795,0,1719349132,12626.20966773999,142.34512596000422,54404.73952968 2024-06-25,20:58:54.000,177,11072289,-795,0,1719349133,12626.18945880999,142.4508629100019,54404.760491040004 2024-06-25,20:58:55.000,177,11072284,-795,0,1719349134,12626.18945880999,142.4015189999991,54404.65568424001 2024-06-25,20:58:56.000,177,11072260,-795,0,1719349135,12626.135568329999,142.47201029999997,54404.64869712 2024-06-25,20:58:57.000,177,11072295,-795,0,1719349136,12626.122095709994,142.47905942999932,54404.662671360005 2024-06-25,20:58:58.000,177,11072269,-795,0,1719349137,12626.122095709994,142.48610855999868,54404.69760696 2024-06-25,20:58:59.000,177,11072274,-795,0,1719349138,12626.135568329999,142.48610855999868,54404.65568424001 2024-06-25,20:59:00.000,177,11072245,-795,0,1719349139,12626.115359399999,142.50725595000404,54404.662671360005 2024-06-25,20:59:01.000,177,11072277,-795,0,1719349140,12626.088414159989,142.47905942999932,54404.613761520006 2024-06-25,20:59:02.000,177,11072278,-795,0,1719349141,12626.088414159989,142.4508629100019,54404.65568424001 2024-06-25,20:59:03.000,177,11072290,-795,0,1719349142,12626.142304639994,142.4015189999991,54404.72555544001 2024-06-25,20:59:04.000,177,11072290,-795,0,1719349143,12626.088414159989,142.35922422000294,54404.6766456 2024-06-25,20:59:05.000,177,11072259,-795,0,1719349144,12626.16924987999,142.28873292000208,54404.662671360005 2024-06-25,20:59:06.000,177,11072282,-795,0,1719349145,12626.088414159989,142.2393890099993,54404.55786456001 2024-06-25,20:59:07.000,177,11072287,-795,0,1719349146,12626.122095709994,142.2182416200012,54404.46004488 2024-06-25,20:59:08.000,177,11072297,-795,0,1719349147,12626.14904094999,142.22529075000057,54404.592800160004 2024-06-25,20:59:09.000,177,11072312,-795,0,1719349148,12626.17598619,142.14775032000034,54404.6766456 2024-06-25,20:59:10.000,177,11072274,-795,0,1719349149,12626.223140359994,142.19709423000313,54404.69061984 2024-06-25,20:59:11.000,177,11072342,-795,0,1719349150,12626.202931429994,142.19004510000377,54404.58581304001 2024-06-25,20:59:12.000,177,11072261,-795,0,1719349151,12626.095150469999,142.17594683999778,54404.53690320001 2024-06-25,20:59:13.000,177,11072296,-795,0,1719349152,12626.068205229989,142.2041433600025,54404.52292896 2024-06-25,20:59:14.000,177,11072253,-795,0,1719349153,12626.007578439989,142.253487269998,54404.55087744 2024-06-25,20:59:15.000,177,11072294,-795,0,1719349154,12626.021051059994,142.23233987999993,54404.53690320001 2024-06-25,20:59:16.000,177,11072315,-795,0,1719349155,12625.967160579989,142.28873292000208,54404.64869712 2024-06-25,20:59:17.000,177,11072292,-795,0,1719349156,12625.946951649988,142.29578205000143,54404.62773576 2024-06-25,20:59:18.000,177,11072315,-795,0,1719349157,12625.946951649988,142.29578205000143,54404.65568424001 2024-06-25,20:59:19.000,177,11072260,-795,0,1719349158,12625.920006409993,142.33807683000487,54404.662671360005 2024-06-25,20:59:20.000,177,11072295,-795,0,1719349159,12625.906533789988,142.34512596000422,54404.64869712 2024-06-25,20:59:21.000,177,11072266,-795,0,1719349160,12625.906533789988,142.30988031000015,54404.48100624 2024-06-25,20:59:22.000,177,11072265,-795,0,1719349161,12625.879588549993,142.28168379000272,54404.47401912 2024-06-25,20:59:23.000,177,11072327,-795,0,1719349162,12625.953687959998,142.26053640000464,54404.5019676 2024-06-25,20:59:24.000,177,11072282,-795,0,1719349163,12625.960424269993,142.28873292000208,54404.543890320005 2024-06-25,20:59:25.000,177,11072270,-795,0,1719349164,12625.994105819998,142.29578205000143,54404.45305776 2024-06-25,20:59:26.000,177,11072365,-795,0,1719349165,12626.014314749998,142.28873292000208,54404.50895472 2024-06-25,20:59:27.000,177,11072246,-795,0,1719349166,12626.047996299989,142.267585530004,54404.52292896 2024-06-25,20:59:28.000,177,11072269,-795,0,1719349167,12626.047996299989,142.267585530004,54404.53690320001 2024-06-25,20:59:29.000,177,11072230,-795,0,1719349168,12625.987369509989,142.24643813999865,54404.14562448 2024-06-25,20:59:30.000,177,11072306,-795,0,1719349169,12626.047996299989,142.27463466000336,54404.50895472 2024-06-25,20:59:31.000,177,11072293,-795,0,1719349170,12626.034523679999,142.3169294399995,54404.34126384 2024-06-25,20:59:32.000,177,11072258,-795,0,1719349171,12625.960424269993,142.29578205000143,54404.34825096001 2024-06-25,20:59:33.000,177,11072272,-795,0,1719349172,12626.021051059994,142.3028311800008,54404.46004488 2024-06-25,20:59:34.000,177,11072304,-795,0,1719349173,12626.000842129994,142.24643813999865,54404.45305776 2024-06-25,20:59:35.000,177,11072289,-795,0,1719349174,12625.906533789988,142.24643813999865,54404.41812216001 2024-06-25,20:59:36.000,177,11072184,-795,0,1719349175,12625.812225449998,142.22529075000057,54404.31331536 2024-06-25,20:59:37.000,177,11072248,-795,0,1719349176,12625.798752829993,142.1829959700044,54404.26440552 2024-06-25,20:59:38.000,177,11072275,-795,0,1719349177,12625.771807589997,142.16184857999906,54404.327289600005 2024-06-25,20:59:39.000,177,11072283,-795,0,1719349178,12625.805489140002,142.16184857999906,54404.28536688 2024-06-25,20:59:40.000,177,11072282,-795,0,1719349179,12625.785280210002,142.09840641000483,54404.31331536 2024-06-25,20:59:41.000,177,11072283,-795,0,1719349180,12625.785280210002,142.08430814999883,54404.34126384 2024-06-25,20:59:42.000,177,11072281,-795,0,1719349181,12625.785280210002,142.0561116300014,54404.34126384 2024-06-25,20:59:43.000,177,11072274,-795,0,1719349182,12625.852643309998,142.07020989000011,54404.40414792 2024-06-25,20:59:44.000,177,11072267,-795,0,1719349183,12625.818961759993,142.0561116300014,54404.38318656 2024-06-25,20:59:45.000,177,11072253,-795,0,1719349184,12625.825698070003,142.0561116300014,54404.34825096001 2024-06-25,20:59:46.000,177,11072253,-795,0,1719349185,12625.818961759993,142.04201337000268,54404.34126384 2024-06-25,20:59:47.000,177,11072267,-795,0,1719349186,12625.832434379998,141.99971858999925,54404.19453432 2024-06-25,20:59:48.000,177,11072273,-795,0,1719349187,12625.852643309998,142.01381684999797,54404.28536688 2024-06-25,20:59:49.000,177,11072267,-795,0,1719349188,12625.940215339993,142.04201337000268,54404.292354 2024-06-25,20:59:50.000,177,11072338,-795,0,1719349189,12625.866115929988,142.01381684999797,54404.22946992001 2024-06-25,20:59:51.000,177,11072296,-795,0,1719349190,12626.000842129994,142.01381684999797,54404.39716080001 2024-06-25,20:59:52.000,177,11072295,-795,0,1719349191,12626.014314749998,142.04201337000268,54404.45305776 2024-06-25,20:59:53.000,177,11072292,-795,0,1719349192,12626.034523679999,142.08430814999883,54404.36921232001 2024-06-25,20:59:54.000,177,11072274,-795,0,1719349193,12626.021051059994,142.06316076000076,54404.39716080001 2024-06-25,20:59:55.000,177,11072283,-795,0,1719349194,12626.047996299989,142.1054555400042,54404.3622252 2024-06-25,20:59:56.000,177,11072249,-795,0,1719349195,12625.994105819998,142.07020989000011,54404.4320964 2024-06-25,20:59:57.000,177,11072273,-795,0,1719349196,12626.061468919994,142.1054555400042,54404.5019676 2024-06-25,20:59:58.000,177,11072311,-795,0,1719349197,12626.088414159989,142.08430814999883,54404.55087744 2024-06-25,20:59:59.000,177,11072268,-795,0,1719349198,12626.14904094999,142.04906250000204,54404.543890320005 2024-06-25,21:00:00.000,177,11072259,-795,0,1719349199,12626.101886779994,142.04201337000268,54404.50895472 2024-06-25,21:00:01.000,177,11072276,-795,0,1719349200,12626.047996299989,142.02791511000396,54404.36921232001 2024-06-25,21:00:02.000,177,11072275,-795,0,1719349201,12626.034523679999,141.98562033000053,54404.28536688 2024-06-25,21:00:03.000,177,11072269,-795,0,1719349202,12626.10862308999,141.99971858999925,54404.34825096001 2024-06-25,21:00:04.000,177,11072286,-795,0,1719349203,12626.142304639994,141.95037468000373,54404.46004488 2024-06-25,21:00:05.000,177,11072273,-795,0,1719349204,12626.202931429994,141.9715220700018,54404.52991608 2024-06-25,21:00:06.000,177,11072295,-795,0,1719349205,12626.243349289995,141.92922728999838,54404.52991608 2024-06-25,21:00:07.000,177,11072331,-795,0,1719349206,12626.25008559999,141.86578512000415,54404.47401912 2024-06-25,21:00:08.000,177,11072306,-795,0,1719349207,12626.303976079995,141.8587359900048,54404.47401912 2024-06-25,21:00:09.000,177,11072292,-795,0,1719349208,12626.3174487,141.8587359900048,54404.446070640006 2024-06-25,21:00:10.000,177,11072276,-795,0,1719349209,12626.37133917999,141.85168685999815,54404.39716080001 2024-06-25,21:00:11.000,177,11072328,-795,0,1719349210,12626.35786656,141.8587359900048,54404.38318656 2024-06-25,21:00:12.000,177,11072254,-795,0,1719349211,12626.33092131999,141.83053947000008,54404.30632824 2024-06-25,21:00:13.000,177,11072267,-795,0,1719349212,12626.47238382999,141.83053947000008,54404.39017368001 2024-06-25,21:00:14.000,177,11072272,-795,0,1719349213,12626.465647519995,141.7600481699992,54404.38318656 2024-06-25,21:00:15.000,177,11072304,-795,0,1719349214,12626.49259275999,141.68250773999898,54404.327289600005 2024-06-25,21:00:16.000,177,11072221,-795,0,1719349215,12626.364602869995,141.57677079000132,54404.16658584 2024-06-25,21:00:17.000,177,11072245,-795,0,1719349216,12626.263558219995,141.5133286199998,54404.10370176001 2024-06-25,21:00:18.000,177,11072259,-795,0,1719349217,12626.10862308999,141.58381992000068,54404.089727520004 2024-06-25,21:00:19.000,177,11072289,-795,0,1719349218,12626.10862308999,141.7248025200024,54404.18056008001 2024-06-25,21:00:20.000,177,11072255,-795,0,1719349219,12626.021051059994,141.78824469000392,54404.06876616 2024-06-25,21:00:21.000,177,11072281,-795,0,1719349220,12626.162513569994,141.77414642999793,54404.26440552 2024-06-25,21:00:22.000,177,11072275,-795,0,1719349221,12626.243349289995,141.7248025200024,54404.36921232001 2024-06-25,21:00:23.000,177,11072307,-795,0,1719349222,12626.27703084,141.68955686999834,54404.36921232001 2024-06-25,21:00:24.000,177,11072294,-795,0,1719349223,12626.29050345999,141.63316383000347,54404.32030248001 2024-06-25,21:00:25.000,177,11072236,-795,0,1719349224,12626.344393939995,141.65431122000155,54404.25043128001 2024-06-25,21:00:26.000,177,11072253,-795,0,1719349225,12626.324185009995,141.66840948000026,54404.208508560005 2024-06-25,21:00:27.000,177,11072301,-795,0,1719349226,12626.41175703999,141.64021296000283,54404.17357296 2024-06-25,21:00:28.000,177,11072275,-795,0,1719349227,12626.485856449995,141.64021296000283,54404.27139264001 2024-06-25,21:00:29.000,177,11072299,-795,0,1719349228,12626.55321954999,141.6966059999977,54404.376199440005 2024-06-25,21:00:30.000,177,11072274,-795,0,1719349229,12626.607110029996,141.73890078000113,54404.257418400004 2024-06-25,21:00:31.000,177,11072320,-795,0,1719349230,12626.667736819996,141.68250773999898,54404.446070640006 2024-06-25,21:00:32.000,177,11072287,-795,0,1719349231,12626.647527889996,141.73890078000113,54404.3622252 2024-06-25,21:00:33.000,177,11072294,-795,0,1719349232,12626.661000510001,141.79529382000328,54404.39017368001 2024-06-25,21:00:34.000,177,11072278,-795,0,1719349233,12626.674473129991,141.76709729999857,54404.45305776 2024-06-25,21:00:35.000,177,11072313,-795,0,1719349234,12626.667736819996,141.75299903999985,54404.38318656 2024-06-25,21:00:36.000,177,11072277,-795,0,1719349235,12626.654264199991,141.76709729999857,54404.32030248001 2024-06-25,21:00:37.000,177,11072261,-795,0,1719349236,12626.634055269991,141.7600481699992,54404.39716080001 2024-06-25,21:00:38.000,177,11072284,-795,0,1719349237,12626.627318959996,141.70365513000434,54404.48799336001 2024-06-25,21:00:39.000,177,11072289,-795,0,1719349238,12626.60037372,141.7107042600037,54404.494980480005 2024-06-25,21:00:40.000,177,11072285,-795,0,1719349239,12626.55321954999,141.61201643999811,54404.4320964 2024-06-25,21:00:41.000,177,11072278,-795,0,1719349240,12626.43196596999,141.60496730999876,54404.31331536 2024-06-25,21:00:42.000,177,11072230,-795,0,1719349241,12626.39828442,141.52742687999853,54404.31331536 2024-06-25,21:00:43.000,177,11072295,-795,0,1719349242,12626.384811799995,141.4992303600011,54404.34825096001 2024-06-25,21:00:44.000,177,11072309,-795,0,1719349243,12626.364602869995,141.49218123000173,54404.26440552 2024-06-25,21:00:45.000,177,11072252,-795,0,1719349244,12626.37807549,141.47808297000302,54404.292354 2024-06-25,21:00:46.000,177,11072276,-795,0,1719349245,12626.39154810999,141.37234601999808,54404.327289600005 2024-06-25,21:00:47.000,177,11072266,-795,0,1719349246,12626.43870228,141.35824775999936,54404.3622252 2024-06-25,21:00:48.000,177,11072274,-795,0,1719349247,12626.485856449995,141.35824775999936,54404.31331536 2024-06-25,21:00:49.000,177,11072263,-795,0,1719349248,12626.53301061999,141.33710037000128,54404.30632824 2024-06-25,21:00:50.000,177,11072300,-795,0,1719349249,12626.55321954999,141.30185472000448,54404.30632824 2024-06-25,21:00:51.000,177,11072245,-795,0,1719349250,12626.58016479,141.30890385000384,54404.208508560005 2024-06-25,21:00:52.000,177,11072319,-795,0,1719349251,12626.640791580001,141.27365819999977,54404.22248280001 2024-06-25,21:00:53.000,177,11072291,-795,0,1719349252,12626.674473129991,141.29480558999785,54404.14562448 2024-06-25,21:00:54.000,177,11072264,-795,0,1719349253,12626.795726709992,141.30890385000384,54404.257418400004 2024-06-25,21:00:55.000,177,11072289,-795,0,1719349254,12626.809199329997,141.32300211000256,54404.31331536 2024-06-25,21:00:56.000,177,11072241,-795,0,1719349255,12626.863089810002,141.30185472000448,54404.292354 2024-06-25,21:00:57.000,177,11072281,-795,0,1719349256,12626.842880880002,141.36529688999872,54404.22248280001 2024-06-25,21:00:58.000,177,11072241,-795,0,1719349257,12626.869826119997,141.35119863,54404.257418400004 2024-06-25,21:00:59.000,177,11072291,-795,0,1719349258,12626.923716600002,141.39349341000343,54404.22946992001 2024-06-25,21:01:00.000,177,11072307,-795,0,1719349259,12626.984343390002,141.42168993000087,54404.38318656 2024-06-25,21:01:01.000,177,11072296,-795,0,1719349260,12626.943925530002,141.47103384000366,54404.257418400004 2024-06-25,21:01:02.000,177,11072275,-715,0,1719349261,12627.011288629998,141.48513210000237,54404.33427672 2024-06-25,21:01:03.000,177,11072288,-795,0,1719349262,12627.031497559998,141.55562340000324,54404.4320964 2024-06-25,21:01:04.000,177,11072231,-795,0,1719349263,12627.065179110003,141.55562340000324,54404.376199440005 2024-06-25,21:01:05.000,177,11072277,-795,0,1719349264,12627.044970180003,141.6613603500009,54404.40414792 2024-06-25,21:01:06.000,177,11072288,-795,0,1719349265,12627.031497559998,141.67545860999962,54404.35523808 2024-06-25,21:01:07.000,177,11072266,-795,0,1719349266,12627.024761250002,141.71775339000305,54404.33427672 2024-06-25,21:01:08.000,177,11072270,-795,0,1719349267,12626.970870769997,141.76709729999857,54404.30632824 2024-06-25,21:01:09.000,177,11072245,-795,0,1719349268,12627.024761250002,141.82349034000072,54404.39716080001 2024-06-25,21:01:10.000,177,11072273,-795,0,1719349269,12626.937189219992,141.83758859999944,54404.20152144001 2024-06-25,21:01:11.000,177,11072235,-795,0,1719349270,12627.038233869993,141.82349034000072,54404.46004488 2024-06-25,21:01:12.000,177,11072252,-795,0,1719349271,12627.031497559998,141.81644121000136,54404.5019676 2024-06-25,21:01:13.000,177,11072302,-795,0,1719349272,12627.011288629998,141.83053947000008,54404.47401912 2024-06-25,21:01:14.000,177,11072294,-795,0,1719349273,12627.024761250002,141.83758859999944,54404.52292896 2024-06-25,21:01:15.000,177,11072279,-795,0,1719349274,12627.004552320002,141.83758859999944,54404.41812216001 2024-06-25,21:01:16.000,177,11072231,-795,0,1719349275,12626.970870769997,141.82349034000072,54404.4320964 2024-06-25,21:01:17.000,177,11072287,-795,0,1719349276,12627.024761250002,141.78119556000456,54404.43908352001 2024-06-25,21:01:18.000,177,11072293,-795,0,1719349277,12627.112333279998,141.76709729999857,54404.543890320005 2024-06-25,21:01:19.000,177,11072234,-795,0,1719349278,12627.132542209998,141.76709729999857,54404.543890320005 2024-06-25,21:01:20.000,177,11072242,-795,0,1719349279,12627.166223759988,141.7248025200024,54404.55786456001 2024-06-25,21:01:21.000,177,11072288,-795,0,1719349280,12627.112333279998,141.71775339000305,54404.47401912 2024-06-25,21:01:22.000,177,11072267,-795,0,1719349281,12627.186432689989,141.7459499100005,54404.48100624 2024-06-25,21:01:23.000,177,11072247,-795,0,1719349282,12627.193168999998,141.75299903999985,54404.55786456001 2024-06-25,21:01:24.000,177,11072285,-795,0,1719349283,12627.247059479989,141.79529382000328,54404.64171 2024-06-25,21:01:25.000,177,11072270,-795,0,1719349284,12627.334631509999,141.76709729999857,54404.66965848 2024-06-25,21:01:26.000,177,11072279,-795,0,1719349285,12627.32789519999,141.80234295000264,54404.662671360005 2024-06-25,21:01:27.000,177,11072265,-795,0,1719349286,12627.401994609994,141.83053947000008,54404.6766456 2024-06-25,21:01:28.000,177,11072228,-795,0,1719349287,12627.375049369999,141.87988338000287,54404.64171 2024-06-25,21:01:29.000,177,11072244,-795,0,1719349288,12627.43567616,141.91512902999966,54404.6766456 2024-06-25,21:01:30.000,177,11072254,-795,0,1719349289,12627.442412469994,141.9574238100031,54404.73952968 2024-06-25,21:01:31.000,177,11072282,-795,0,1719349290,12627.354840439999,142.0067677199986,54404.59978728 2024-06-25,21:01:32.000,177,11072285,-795,0,1719349291,12627.422203539994,142.04201337000268,54404.62074864 2024-06-25,21:01:33.000,177,11072285,-795,0,1719349292,12627.52998449999,142.0561116300014,54404.78843952 2024-06-25,21:01:34.000,177,11072274,-795,0,1719349293,12627.55692974,142.06316076000076,54404.781452400006 2024-06-25,21:01:35.000,177,11072246,-795,0,1719349294,12627.57040235999,142.11250467000355,54404.75350392001 2024-06-25,21:01:36.000,177,11072286,-795,0,1719349295,12627.52998449999,142.16889770999842,54404.69061984 2024-06-25,21:01:37.000,177,11072258,-795,0,1719349296,12627.57040235999,142.16184857999906,54404.73254256001 2024-06-25,21:01:38.000,177,11072277,-795,0,1719349297,12627.59061128999,142.19004510000377,54404.73254256001 2024-06-25,21:01:39.000,177,11072272,-795,0,1719349298,12627.61082021999,142.19709423000313,54404.79542664 2024-06-25,21:01:40.000,177,11072214,-795,0,1719349299,12627.61755653,142.22529075000057,54404.80940088 2024-06-25,21:01:41.000,177,11072271,-795,0,1719349300,12627.624292839995,142.24643813999865,54404.75350392001 2024-06-25,21:01:42.000,177,11072251,-795,0,1719349301,12627.67818332,142.26053640000464,54404.87228496001 2024-06-25,21:01:43.000,177,11072301,-795,0,1719349302,12627.664710699995,142.28168379000272,54404.84433648 2024-06-25,21:01:44.000,177,11072290,-795,0,1719349303,12627.664710699995,142.24643813999865,54404.85831072 2024-06-25,21:01:45.000,177,11072251,-795,0,1719349304,12627.624292839995,142.21119249000185,54404.84433648 2024-06-25,21:01:46.000,177,11072253,-795,0,1719349305,12627.5973476,142.19004510000377,54404.816388 2024-06-25,21:01:47.000,177,11072254,-795,0,1719349306,12627.53672081,142.13365206000162,54404.72555544001 2024-06-25,21:01:48.000,177,11072215,-795,0,1719349307,12627.462621399995,142.09840641000483,54404.76747816 2024-06-25,21:01:49.000,177,11072256,-795,0,1719349308,12627.47609402,142.02791511000396,54404.90023344001 2024-06-25,21:01:50.000,177,11072265,-795,0,1719349309,12627.44914877999,141.97857120000117,54404.85831072 2024-06-25,21:01:51.000,177,11072284,-795,0,1719349310,12627.36831305999,141.90103077000094,54404.86529784 2024-06-25,21:01:52.000,177,11072162,-795,0,1719349311,12627.34810412999,141.92217815999902,54404.781452400006 2024-06-25,21:01:53.000,177,11072235,-795,0,1719349312,12627.381785679994,141.8728342500035,54404.83734936 2024-06-25,21:01:54.000,177,11072268,-795,0,1719349313,12627.34810412999,141.809392080002,54404.8862592 2024-06-25,21:01:55.000,177,11072252,-795,0,1719349314,12627.38852198999,141.8446377299988,54404.96311752 2024-06-25,21:01:56.000,177,11072229,-795,0,1719349315,12627.321158889994,141.81644121000136,54404.85132360001 2024-06-25,21:01:57.000,177,11072290,-795,0,1719349316,12627.34810412999,141.8446377299988,54404.879272080005 2024-06-25,21:01:58.000,177,11072291,-795,0,1719349317,12627.45588509,141.83053947000008,54404.91420768 2024-06-25,21:01:59.000,177,11072248,-795,0,1719349318,12627.503039259995,141.83758859999944,54405.03997584001 2024-06-25,21:02:00.000,177,11072207,-795,0,1719349319,12627.51651188,141.85168685999815,54404.94215616001 2024-06-25,21:02:01.000,177,11072274,-795,0,1719349320,12627.55692974,141.89398164000158,54404.879272080005 2024-06-25,21:02:02.000,177,11072250,-795,0,1719349321,12627.583874979995,141.9080799000003,54404.8862592 2024-06-25,21:02:03.000,177,11072294,-795,0,1719349322,12627.69165593999,141.9715220700018,54404.949143280006 2024-06-25,21:02:04.000,177,11072267,-795,0,1719349323,12627.67818332,141.99971858999925,54404.96311752 2024-06-25,21:02:05.000,177,11072286,-795,0,1719349324,12627.75228272999,142.04201337000268,54404.93516904 2024-06-25,21:02:06.000,177,11072278,-795,0,1719349325,12627.833118449991,142.07020989000011,54404.9561304 2024-06-25,21:02:07.000,177,11072299,-795,0,1719349326,12627.893745239991,142.1547994499997,54404.97709176 2024-06-25,21:02:08.000,177,11072198,-795,0,1719349327,12627.927426789996,142.24643813999865,54404.928181920004 2024-06-25,21:02:09.000,177,11072256,-795,0,1719349328,12627.907217859996,142.3028311800008,54404.91420768 2024-06-25,21:02:10.000,177,11072255,-795,0,1719349329,12627.913954169991,142.33102769999823,54404.91420768 2024-06-25,21:02:11.000,177,11072274,-795,0,1719349330,12627.907217859996,142.3662733500023,54404.879272080005 2024-06-25,21:02:12.000,177,11072317,-795,0,1719349331,12627.920690480001,142.41561725999782,54404.90023344001 2024-06-25,21:02:13.000,177,11072298,-795,0,1719349332,12628.014998819992,142.4015189999991,54404.998053120005 2024-06-25,21:02:14.000,177,11072260,-795,0,1719349333,12628.001526200002,142.43676465000317,54405.03298872 2024-06-25,21:02:15.000,177,11072246,-795,0,1719349334,12628.035207749992,142.4649611700006,54404.98407888 2024-06-25,21:02:16.000,177,11072197,-795,0,1719349335,12627.940899410001,142.42266639000445,54404.84433648 2024-06-25,21:02:17.000,177,11072220,-795,0,1719349336,12627.954372029992,142.41561725999782,54404.830362240005 2024-06-25,21:02:18.000,177,11072260,-795,0,1719349337,12627.947635719996,142.35217509000358,54404.87228496001 2024-06-25,21:02:19.000,177,11072249,-795,0,1719349338,12627.907217859996,142.3028311800008,54404.816388 2024-06-25,21:02:20.000,177,11072275,-795,0,1719349339,12627.887008929996,142.28873292000208,54404.86529784 2024-06-25,21:02:21.000,177,11072218,-795,0,1719349340,12627.81964583,142.21119249000185,54404.85132360001 2024-06-25,21:02:22.000,177,11072221,-795,0,1719349341,12627.806173209996,142.17594683999778,54404.83734936 2024-06-25,21:02:23.000,177,11072223,-795,0,1719349342,12627.792700589991,142.1195538000029,54404.85831072 2024-06-25,21:02:24.000,177,11072216,-795,0,1719349343,12627.71186486999,142.07020989000011,54404.879272080005 2024-06-25,21:02:25.000,177,11072270,-795,0,1719349344,12627.69839225,142.01381684999797,54404.816388 2024-06-25,21:02:26.000,177,11072252,-795,0,1719349345,12627.624292839995,141.96447294000245,54404.72555544001 2024-06-25,21:02:27.000,177,11072245,-795,0,1719349346,12627.543457119995,141.92922728999838,54404.80241376001 2024-06-25,21:02:28.000,177,11072295,-795,0,1719349347,12627.59061128999,141.92922728999838,54404.86529784 2024-06-25,21:02:29.000,177,11072286,-795,0,1719349348,12627.55019342999,141.90103077000094,54404.85831072 2024-06-25,21:02:30.000,177,11072252,-795,0,1719349349,12627.57713867,141.9080799000003,54404.83734936 2024-06-25,21:02:31.000,177,11072290,-795,0,1719349350,12627.523248189995,141.90103077000094,54404.80241376001 2024-06-25,21:02:32.000,177,11072307,-795,0,1719349351,12627.44914877999,141.8728342500035,54404.494980480005 2024-06-25,21:02:33.000,177,11072287,-795,0,1719349352,12627.503039259995,141.93627641999774,54404.63472288001 2024-06-25,21:02:34.000,177,11072235,-795,0,1719349353,12627.523248189995,141.94332555000437,54404.7465168 2024-06-25,21:02:35.000,177,11072293,-795,0,1719349354,12627.61082021999,141.92217815999902,54404.79542664 2024-06-25,21:02:36.000,177,11072254,-795,0,1719349355,12627.543457119995,141.94332555000437,54404.711581200005 2024-06-25,21:02:37.000,177,11072289,-795,0,1719349356,12627.57713867,141.89398164000158,54404.7465168 2024-06-25,21:02:38.000,177,11072269,-795,0,1719349357,12627.61755653,141.9080799000003,54404.78843952 2024-06-25,21:02:39.000,177,11072327,-795,0,1719349358,12627.604083909995,141.89398164000158,54404.84433648 2024-06-25,21:02:40.000,177,11072233,-795,0,1719349359,12627.583874979995,141.90103077000094,54404.75350392001 2024-06-25,21:02:41.000,177,11072251,-795,0,1719349360,12627.57040235999,141.90103077000094,54404.69760696 2024-06-25,21:02:42.000,177,11072275,-795,0,1719349361,12627.55692974,141.87988338000287,54404.59978728 2024-06-25,21:02:43.000,177,11072258,-795,0,1719349362,12627.57713867,141.83758859999944,54404.69760696 2024-06-25,21:02:44.000,177,11072267,-795,0,1719349363,12627.57040235999,141.87988338000287,54404.69760696 2024-06-25,21:02:45.000,177,11072253,-795,0,1719349364,12627.523248189995,141.82349034000072,54404.68363272001 2024-06-25,21:02:46.000,177,11072237,-795,0,1719349365,12627.543457119995,141.7459499100005,54404.6766456 2024-06-25,21:02:47.000,177,11072296,-795,0,1719349366,12627.55692974,141.7600481699992,54404.73254256001 2024-06-25,21:02:48.000,177,11072214,-795,0,1719349367,12627.49630295,141.73185165000177,54404.71856832 2024-06-25,21:02:49.000,177,11072228,-795,0,1719349368,12627.47609402,141.68250773999898,54404.62773576 2024-06-25,21:02:50.000,177,11072239,-795,0,1719349369,12627.45588509,141.67545860999962,54404.64171 2024-06-25,21:02:51.000,177,11072297,-795,0,1719349370,12627.44914877999,141.66840948000026,54404.60677440001 2024-06-25,21:02:52.000,177,11072267,-795,0,1719349371,12627.442412469994,141.6613603500009,54404.56485168001 2024-06-25,21:02:53.000,177,11072245,-795,0,1719349372,12627.462621399995,141.64021296000283,54404.75350392001 2024-06-25,21:02:54.000,177,11072271,-795,0,1719349373,12627.48956663999,141.61906557000475,54404.70459408001 2024-06-25,21:02:55.000,177,11072290,-795,0,1719349374,12627.442412469994,141.61201643999811,54404.69061984 2024-06-25,21:02:56.000,177,11072280,-795,0,1719349375,12627.341367819994,141.60496730999876,54404.48799336001 2024-06-25,21:02:57.000,177,11072237,-795,0,1719349376,12627.321158889994,141.60496730999876,54404.51594184001 2024-06-25,21:02:58.000,177,11072259,-795,0,1719349377,12627.354840439999,141.54857427000388,54404.45305776 2024-06-25,21:02:59.000,177,11072259,-795,0,1719349378,12627.354840439999,141.52037774999917,54404.45305776 2024-06-25,21:03:00.000,177,11072260,-795,0,1719349379,12627.34810412999,141.52742687999853,54404.52292896 2024-06-25,21:03:01.000,177,11072279,-795,0,1719349380,12627.341367819994,141.5344760099979,54404.46004488 2024-06-25,21:03:02.000,177,11072258,-795,0,1719349381,12627.354840439999,141.50627949000045,54404.41113504 2024-06-25,21:03:03.000,177,11072289,-795,0,1719349382,12627.42893984999,141.52037774999917,54404.52292896 2024-06-25,21:03:04.000,177,11072149,-795,0,1719349383,12627.41546723,141.55562340000324,54404.494980480005 2024-06-25,21:03:05.000,177,11072245,-795,0,1719349384,12627.45588509,141.58381992000068,54404.40414792 2024-06-25,21:03:06.000,177,11072252,-795,0,1719349385,12627.46935770999,141.57677079000132,54404.34126384 2024-06-25,21:03:07.000,177,11072177,-795,0,1719349386,12627.442412469994,141.64021296000283,54404.376199440005 2024-06-25,21:03:08.000,177,11072241,-795,0,1719349387,12627.503039259995,141.6472620900022,54404.39017368001 2024-06-25,21:03:09.000,177,11072212,-795,0,1719349388,12627.5973476,141.71775339000305,54404.55786456001 2024-06-25,21:03:10.000,177,11072243,-795,0,1719349389,12627.69839225,141.73890078000113,54404.56485168001 2024-06-25,21:03:11.000,177,11072256,-795,0,1719349390,12627.745546419996,141.80234295000264,54404.592800160004 2024-06-25,21:03:12.000,177,11072246,-795,0,1719349391,12627.75228272999,141.83053947000008,54404.50895472 2024-06-25,21:03:13.000,177,11072130,-795,0,1719349392,12627.853327379991,141.95037468000373,54404.52991608 2024-06-25,21:03:14.000,177,11072287,-795,0,1719349393,12627.920690480001,142.03496424000332,54404.69061984 2024-06-25,21:03:15.000,177,11072236,-795,0,1719349394,12628.041944060002,142.04906250000204,54404.73952968 2024-06-25,21:03:16.000,177,11072258,-795,0,1719349395,12628.055416679992,142.19709423000313,54404.69061984 2024-06-25,21:03:17.000,177,11072288,-795,0,1719349396,12628.122779780002,142.26053640000464,54404.7465168 2024-06-25,21:03:18.000,177,11072228,-795,0,1719349397,12628.223824430002,142.33807683000487,54404.85132360001 2024-06-25,21:03:19.000,177,11072278,-795,0,1719349398,12628.338341699993,142.40856812999846,54404.87228496001 2024-06-25,21:03:20.000,177,11072200,-795,0,1719349399,12628.351814319998,142.48610855999868,54404.87228496001 2024-06-25,21:03:21.000,177,11072265,-795,0,1719349400,12628.419177419994,142.58479638000426,54404.80241376001 2024-06-25,21:03:22.000,177,11072258,-795,0,1719349401,12628.486540519989,142.64118941999914,54404.80940088 2024-06-25,21:03:23.000,177,11072261,-795,0,1719349402,12628.60779409999,142.70463159000064,54404.97010464001 2024-06-25,21:03:24.000,177,11072257,-795,0,1719349403,12628.65494827,142.74692637000408,54404.97010464001 2024-06-25,21:03:25.000,177,11072269,-795,0,1719349404,12628.71557506,142.7962702799996,54404.98407888 2024-06-25,21:03:26.000,177,11072260,-795,0,1719349405,12628.79641078,142.8244668000043,54404.99106600001 2024-06-25,21:03:27.000,177,11072302,-795,0,1719349406,12628.83009232999,142.86676158000046,54405.046962960005 2024-06-25,21:03:28.000,177,11072169,-795,0,1719349407,12628.823356019995,142.91610549000325,54405.01202736 2024-06-25,21:03:29.000,177,11072261,-795,0,1719349408,12628.863773879995,142.97954766000476,54405.01901448001 2024-06-25,21:03:30.000,177,11072279,-795,0,1719349409,12628.883982809995,142.97249852999812,54404.998053120005 2024-06-25,21:03:31.000,177,11072237,-795,0,1719349410,12628.8772465,143.00069505000283,54404.9561304 2024-06-25,21:03:32.000,177,11072245,-795,0,1719349411,12628.843564949995,143.05003895999835,54405.01202736 2024-06-25,21:03:33.000,177,11072235,-795,0,1719349412,12628.883982809995,143.05003895999835,54404.949143280006 2024-06-25,21:03:34.000,177,11072219,-795,0,1719349413,12628.85703757,143.0570880899977,54404.97010464001 2024-06-25,21:03:35.000,177,11072227,-795,0,1719349414,12628.904191739995,143.05003895999835,54405.12382128 2024-06-25,21:03:36.000,177,11072203,-795,0,1719349415,12628.863773879995,143.05003895999835,54405.10984704001 2024-06-25,21:03:37.000,177,11072248,-795,0,1719349416,12628.722311369995,143.07823548000306,54404.94215616001 2024-06-25,21:03:38.000,177,11072239,-795,0,1719349417,12628.681893509995,143.05003895999835,54404.928181920004 2024-06-25,21:03:39.000,177,11072231,-795,0,1719349418,12628.70883874999,143.06413722000434,54404.98407888 2024-06-25,21:03:40.000,177,11072250,-795,0,1719349419,12628.722311369995,143.08528461000242,54405.01901448001 2024-06-25,21:03:41.000,177,11072287,-795,0,1719349420,12628.6751572,143.042989829999,54405.00504024 2024-06-25,21:03:42.000,177,11072261,-795,0,1719349421,12628.62800302999,143.01479331000155,54405.01901448001 2024-06-25,21:03:43.000,177,11072250,-795,0,1719349422,12628.66842088999,142.97249852999812,54405.01202736 2024-06-25,21:03:44.000,177,11072223,-795,0,1719349423,12628.65494827,142.93725288000132,54405.01202736 2024-06-25,21:03:45.000,177,11072258,-795,0,1719349424,12628.641475649994,142.95135114000004,54404.97010464001 2024-06-25,21:03:46.000,177,11072253,-795,0,1719349425,12628.61453041,142.9231546200026,54404.830362240005 2024-06-25,21:03:47.000,177,11072298,-795,0,1719349426,12628.540430999994,142.8949580999979,54404.82337512001 2024-06-25,21:03:48.000,177,11072234,-795,0,1719349427,12628.594321479999,142.88085983999918,54404.91420768 2024-06-25,21:03:49.000,177,11072250,-795,0,1719349428,12628.60779409999,142.88790896999853,54405.01901448001 2024-06-25,21:03:50.000,177,11072281,-795,0,1719349429,12628.63473934,142.81741766999767,54405.00504024 2024-06-25,21:03:51.000,177,11072242,-795,0,1719349430,12628.61453041,142.80331940999895,54404.998053120005 2024-06-25,21:03:52.000,177,11072261,-795,0,1719349431,12628.580848859994,142.7962702799996,54404.87228496001 2024-06-25,21:03:53.000,177,11072270,-795,0,1719349432,12628.58758516999,142.76807376000215,54404.87228496001 2024-06-25,21:03:54.000,177,11072224,-795,0,1719349433,12628.594321479999,142.71168072,54404.80940088 2024-06-25,21:03:55.000,177,11072178,-795,0,1719349434,12628.594321479999,142.71872984999936,54404.89324632001 2024-06-25,21:03:56.000,177,11072275,-795,0,1719349435,12628.60779409999,142.71168072,54404.998053120005 2024-06-25,21:03:57.000,177,11072296,-795,0,1719349436,12628.594321479999,142.71168072,54404.879272080005 2024-06-25,21:03:58.000,177,11072243,-795,0,1719349437,12628.574112549999,142.65528767999785,54404.83734936 2024-06-25,21:03:59.000,177,11072252,-795,0,1719349438,12628.58758516999,142.6482385499985,54404.97010464001 2024-06-25,21:04:00.000,177,11072223,-795,0,1719349439,12628.540430999994,142.58479638000426,54404.83734936 2024-06-25,21:04:01.000,177,11072279,-795,0,1719349440,12628.466331589989,142.5495507300002,54404.76747816 2024-06-25,21:04:02.000,177,11072241,-795,0,1719349441,12628.486540519989,142.55659985999955,54404.73254256001 2024-06-25,21:04:03.000,177,11072292,-795,0,1719349442,12628.446122659989,142.49315768999804,54404.77446528001 2024-06-25,21:04:04.000,177,11072262,-795,0,1719349443,12628.345078009988,142.48610855999868,54404.760491040004 2024-06-25,21:04:05.000,177,11072281,-795,0,1719349444,12628.237297049993,142.47905942999932,54404.66965848 2024-06-25,21:04:06.000,177,11072206,-795,0,1719349445,12628.176670259993,142.39446986999974,54404.69760696 2024-06-25,21:04:07.000,177,11072255,-795,0,1719349446,12628.055416679992,142.3169294399995,54404.70459408001 2024-06-25,21:04:08.000,177,11072215,-795,0,1719349447,12627.974580959992,142.27463466000336,54404.60677440001 2024-06-25,21:04:09.000,177,11072273,-795,0,1719349448,12627.900481550001,142.23233987999993,54404.57882592 2024-06-25,21:04:10.000,177,11072237,-795,0,1719349449,12627.806173209996,142.1547994499997,54404.56485168001 2024-06-25,21:04:11.000,177,11072282,-795,0,1719349450,12627.75901904,142.08430814999883,54404.47401912 2024-06-25,21:04:12.000,177,11072221,-795,0,1719349451,12627.65123807999,142.04906250000204,54404.46004488 2024-06-25,21:04:13.000,177,11072220,-795,0,1719349452,12627.644501769995,141.9926694599999,54404.46004488 2024-06-25,21:04:14.000,177,11072250,-795,0,1719349453,12627.61755653,141.92217815999902,54404.5019676 2024-06-25,21:04:15.000,177,11072275,-795,0,1719349454,12627.57713867,141.9080799000003,54404.494980480005 2024-06-25,21:04:16.000,177,11072173,-795,0,1719349455,12627.543457119995,141.83758859999944,54404.376199440005 2024-06-25,21:04:17.000,177,11072240,-795,0,1719349456,12627.52998449999,141.83053947000008,54404.39017368001 2024-06-25,21:04:18.000,177,11072218,-795,0,1719349457,12627.543457119995,141.78119556000456,54404.35523808 2024-06-25,21:04:19.000,177,11072277,-795,0,1719349458,12627.51651188,141.7248025200024,54404.30632824 2024-06-25,21:04:20.000,177,11072259,-795,0,1719349459,12627.523248189995,141.71775339000305,54404.30632824 2024-06-25,21:04:21.000,177,11072276,-795,0,1719349460,12627.46935770999,141.70365513000434,54404.13165024001 2024-06-25,21:04:22.000,177,11072236,-795,0,1719349461,12627.55692974,141.68250773999898,54404.25043128001 2024-06-25,21:04:23.000,177,11072248,-795,0,1719349462,12627.5973476,141.68250773999898,54404.36921232001 2024-06-25,21:04:24.000,177,11072189,-795,0,1719349463,12627.644501769995,141.66840948000026,54404.28536688 2024-06-25,21:04:25.000,177,11072254,-795,0,1719349464,12627.63102914999,141.66840948000026,54404.25043128001 2024-06-25,21:04:26.000,177,11072232,-795,0,1719349465,12627.604083909995,141.66840948000026,54404.13863736 2024-06-25,21:04:27.000,177,11072256,-795,0,1719349466,12627.69165593999,141.68250773999898,54404.17357296 2024-06-25,21:04:28.000,177,11072225,-795,0,1719349467,12627.69839225,141.6472620900022,54404.208508560005 2024-06-25,21:04:29.000,177,11072244,-795,0,1719349468,12627.81964583,141.68955686999834,54404.28536688 2024-06-25,21:04:30.000,177,11072268,-795,0,1719349469,12627.866799999996,141.7248025200024,54404.32030248001 2024-06-25,21:04:31.000,177,11072251,-795,0,1719349470,12627.866799999996,141.73185165000177,54404.22248280001 2024-06-25,21:04:32.000,177,11072210,-795,0,1719349471,12627.873536309991,141.7459499100005,54404.110688880006 2024-06-25,21:04:33.000,177,11072194,-795,0,1719349472,12627.887008929996,141.78824469000392,54404.13165024001 2024-06-25,21:04:34.000,177,11072234,-795,0,1719349473,12627.920690480001,141.82349034000072,54404.15261160001 2024-06-25,21:04:35.000,177,11072230,-795,0,1719349474,12627.981317270001,141.83758859999944,54404.14562448 2024-06-25,21:04:36.000,177,11072242,-795,0,1719349475,12628.014998819992,141.8587359900048,54404.15261160001 2024-06-25,21:04:37.000,177,11072260,-795,0,1719349476,12628.116043469992,141.8587359900048,54404.34825096001 2024-06-25,21:04:38.000,177,11072221,-795,0,1719349477,12628.156461329992,141.87988338000287,54404.3622252 2024-06-25,21:04:39.000,177,11072276,-795,0,1719349478,12628.163197640002,141.9080799000003,54404.32030248001 2024-06-25,21:04:40.000,177,11072255,-795,0,1719349479,12628.176670259993,141.90103077000094,54404.278379760006 2024-06-25,21:04:41.000,177,11072187,-795,0,1719349480,12628.109307159997,141.95037468000373,54404.19453432 2024-06-25,21:04:42.000,177,11072202,-795,0,1719349481,12628.136252399992,141.93627641999774,54404.1875472 2024-06-25,21:04:43.000,177,11072226,-795,0,1719349482,12628.163197640002,141.9574238100031,54404.327289600005 2024-06-25,21:04:44.000,177,11072244,-795,0,1719349483,12628.082361920002,141.92217815999902,54404.24344416 2024-06-25,21:04:45.000,177,11072261,-795,0,1719349484,12628.122779780002,141.809392080002,54404.24344416 2024-06-25,21:04:46.000,177,11072246,-795,0,1719349485,12628.156461329992,141.77414642999793,54404.25043128001 2024-06-25,21:04:47.000,177,11072272,-795,0,1719349486,12628.264242290003,141.73890078000113,54404.32030248001 2024-06-25,21:04:48.000,177,11072205,-795,0,1719349487,12628.318132769993,141.78119556000456,54404.26440552 2024-06-25,21:04:49.000,177,11072227,-795,0,1719349488,12628.324869079988,141.77414642999793,54404.24344416 2024-06-25,21:04:50.000,177,11072242,-795,0,1719349489,12628.398968489993,141.81644121000136,54404.27139264001 2024-06-25,21:04:51.000,177,11072249,-795,0,1719349490,12628.338341699993,141.83053947000008,54404.22248280001 2024-06-25,21:04:52.000,177,11072207,-795,0,1719349491,12628.398968489993,141.86578512000415,54404.24344416 2024-06-25,21:04:53.000,177,11072253,-795,0,1719349492,12628.506749449989,141.8446377299988,54404.40414792 2024-06-25,21:04:54.000,177,11072304,-795,0,1719349493,12628.526958379989,141.86578512000415,54404.40414792 2024-06-25,21:04:55.000,177,11072254,-795,0,1719349494,12628.553903619999,141.8728342500035,54404.446070640006 2024-06-25,21:04:56.000,177,11072202,-795,0,1719349495,12628.526958379989,141.90103077000094,54404.292354 2024-06-25,21:04:57.000,177,11072198,-795,0,1719349496,12628.580848859994,141.91512902999966,54404.26440552 2024-06-25,21:04:58.000,177,11072294,-795,0,1719349497,12628.68862981999,141.95037468000373,54404.32030248001 2024-06-25,21:04:59.000,177,11072261,-795,0,1719349498,12628.72904767999,141.96447294000245,54404.376199440005 2024-06-25,21:05:00.000,177,11072252,-795,0,1719349499,12628.77620185,142.0067677199986,54404.34825096001 2024-06-25,21:05:01.000,177,11072225,-795,0,1719349500,12628.782938159995,142.03496424000332,54404.34825096001 2024-06-25,21:05:02.000,177,11072246,-795,0,1719349501,12628.81661971,142.0561116300014,54404.30632824 2024-06-25,21:05:03.000,177,11072267,-795,0,1719349502,12628.91092804999,142.0913572799982,54404.425109280004 2024-06-25,21:05:04.000,177,11072202,-795,0,1719349503,12628.93113697999,142.2041433600025,54404.425109280004 2024-06-25,21:05:05.000,177,11072256,-795,0,1719349504,12628.95808222,142.22529075000057,54404.39716080001 2024-06-25,21:05:06.000,177,11072272,-795,0,1719349505,12628.97155483999,142.27463466000336,54404.327289600005 2024-06-25,21:05:07.000,177,11072242,-795,0,1719349506,12629.011972699991,142.34512596000422,54404.36921232001 2024-06-25,21:05:08.000,177,11072234,-795,0,1719349507,12629.086072109996,142.4649611700006,54404.46004488 2024-06-25,21:05:09.000,177,11072258,-795,0,1719349508,12629.139962590001,142.48610855999868,54404.48799336001 2024-06-25,21:05:10.000,177,11072239,-795,0,1719349509,12629.200589380001,142.52135421000276,54404.56485168001 2024-06-25,21:05:11.000,177,11072239,-795,0,1719349510,12629.207325689997,142.60594377000234,54404.51594184001 2024-06-25,21:05:12.000,177,11072170,-795,0,1719349511,12629.241007240002,142.69053333000193,54404.48100624 2024-06-25,21:05:13.000,177,11072209,-795,0,1719349512,12629.214061999992,142.70463159000064,54404.446070640006 2024-06-25,21:05:14.000,177,11072231,-795,0,1719349513,12629.301634030002,142.76807376000215,54404.38318656 2024-06-25,21:05:15.000,177,11072243,-795,0,1719349514,12629.395942369993,142.8103685399983,54404.5019676 2024-06-25,21:05:16.000,177,11072245,-795,0,1719349515,12629.422887610002,142.87381070999982,54404.47401912 2024-06-25,21:05:17.000,177,11072245,-795,0,1719349516,12629.463305470003,142.87381070999982,54404.5718388 2024-06-25,21:05:18.000,177,11072284,-795,0,1719349517,12629.530668569998,142.94430201000068,54404.62074864 2024-06-25,21:05:19.000,177,11072219,-795,0,1719349518,12629.678867389994,142.9865967900041,54404.816388 2024-06-25,21:05:20.000,177,11072175,-795,0,1719349519,12629.577822739993,142.9865967900041,54404.73952968 2024-06-25,21:05:21.000,177,11072198,-795,0,1719349520,12629.598031669993,143.042989829999,54404.56485168001 2024-06-25,21:05:22.000,177,11072220,-795,0,1719349521,12629.631713219998,143.042989829999,54404.69061984 2024-06-25,21:05:23.000,177,11072281,-795,0,1719349522,12629.672131079999,143.02889157000027,54404.78843952 2024-06-25,21:05:24.000,177,11072245,-795,0,1719349523,12629.658658459994,143.0570880899977,54404.77446528001 2024-06-25,21:05:25.000,177,11072237,-795,0,1719349524,12629.699076319994,143.07823548000306,54404.78843952 2024-06-25,21:05:26.000,177,11072287,-795,0,1719349525,12629.658658459994,143.07823548000306,54404.75350392001 2024-06-25,21:05:27.000,177,11072270,-795,0,1719349526,12629.604767979989,143.09233374000178,54404.80241376001 2024-06-25,21:05:28.000,177,11072163,-795,0,1719349527,12629.544141189988,143.11348112999985,54404.77446528001 2024-06-25,21:05:29.000,177,11072236,-795,0,1719349528,12629.490250709998,143.0711863500037,54404.7465168 2024-06-25,21:05:30.000,177,11072210,-795,0,1719349529,12629.436360229993,143.0711863500037,54404.7465168 2024-06-25,21:05:31.000,177,11072256,-795,0,1719349530,12629.416151299993,143.03594069999963,54404.760491040004 2024-06-25,21:05:32.000,177,11072264,-795,0,1719349531,12629.395942369993,143.09938287000114,54404.72555544001 2024-06-25,21:05:33.000,177,11072218,-795,0,1719349532,12629.416151299993,143.05003895999835,54404.82337512001 2024-06-25,21:05:34.000,177,11072260,-795,0,1719349533,12629.395942369993,143.03594069999963,54404.90023344001 2024-06-25,21:05:35.000,177,11072176,-795,0,1719349534,12629.328579269997,143.042989829999,54404.86529784 2024-06-25,21:05:36.000,177,11072249,-795,0,1719349535,12629.187116759997,143.03594069999963,54404.711581200005 2024-06-25,21:05:37.000,177,11072197,-795,0,1719349536,12629.294897719992,143.01479331000155,54404.760491040004 2024-06-25,21:05:38.000,177,11072229,-795,0,1719349537,12629.294897719992,143.0570880899977,54404.816388 2024-06-25,21:05:39.000,177,11072226,-795,0,1719349538,12629.342051890002,143.01479331000155,54404.82337512001 2024-06-25,21:05:40.000,177,11072250,-795,0,1719349539,12629.261216170002,143.05003895999835,54404.83734936 2024-06-25,21:05:41.000,177,11072261,-795,0,1719349540,12629.241007240002,143.00069505000283,54404.62773576 2024-06-25,21:05:42.000,177,11072245,-795,0,1719349541,12629.308370339997,142.99364592000347,54404.66965848 2024-06-25,21:05:43.000,177,11072209,-795,0,1719349542,12629.362260820002,143.0218424400009,54404.76747816 2024-06-25,21:05:44.000,177,11072195,-795,0,1719349543,12629.254479859992,143.042989829999,54404.72555544001 2024-06-25,21:05:45.000,177,11072290,-795,0,1719349544,12629.315106649992,143.00069505000283,54404.76747816 2024-06-25,21:05:46.000,177,11072195,-795,0,1719349545,12629.234270929992,143.05003895999835,54404.65568424001 2024-06-25,21:05:47.000,177,11072247,-795,0,1719349546,12629.214061999992,142.9865967900041,54404.64869712 2024-06-25,21:05:48.000,177,11072252,-795,0,1719349547,12629.160171520001,142.93725288000132,54404.66965848 2024-06-25,21:05:49.000,177,11072237,-795,0,1719349548,12629.207325689997,142.9584002699994,54404.69760696 2024-06-25,21:05:50.000,177,11072265,-795,0,1719349549,12629.119753660001,142.93725288000132,54404.72555544001 2024-06-25,21:05:51.000,177,11072246,-795,0,1719349550,12629.126489969996,142.88790896999853,54404.711581200005 2024-06-25,21:05:52.000,177,11072208,-795,0,1719349551,12628.99850008,142.88790896999853,54404.58581304001 2024-06-25,21:05:53.000,177,11072246,-795,0,1719349552,12628.97829115,142.8949580999979,54404.55786456001 2024-06-25,21:05:54.000,177,11072219,-795,0,1719349553,12628.924400669996,142.9090563600039,54404.60677440001 2024-06-25,21:05:55.000,177,11072261,-795,0,1719349554,12628.91766436,142.8597124500011,54404.58581304001 2024-06-25,21:05:56.000,177,11072252,-795,0,1719349555,12628.85703757,142.8949580999979,54404.48100624 2024-06-25,21:05:57.000,177,11072209,-795,0,1719349556,12628.883982809995,142.83151593000366,54404.43908352001 2024-06-25,21:05:58.000,177,11072220,-795,0,1719349557,12628.91092804999,142.8244668000043,54404.56485168001 2024-06-25,21:05:59.000,177,11072275,-795,0,1719349558,12628.95134590999,142.7610246300028,54404.592800160004 2024-06-25,21:06:00.000,177,11072243,-795,0,1719349559,12628.87051018999,142.8103685399983,54404.58581304001 2024-06-25,21:06:01.000,177,11072190,-795,0,1719349560,12628.83009232999,142.78922115000023,54404.39716080001 2024-06-25,21:06:02.000,177,11072235,-795,0,1719349561,12628.85030125999,142.78217202000087,54404.376199440005 2024-06-25,21:06:03.000,177,11072253,-795,0,1719349562,12628.85703757,142.80331940999895,54404.4320964 2024-06-25,21:06:04.000,177,11072293,-795,0,1719349563,12628.78967446999,142.85266332000174,54404.446070640006 2024-06-25,21:06:05.000,177,11072258,-795,0,1719349564,12628.722311369995,142.74692637000408,54404.41812216001 2024-06-25,21:06:06.000,177,11072217,-795,0,1719349565,12628.661684579994,142.71168072,54404.376199440005 2024-06-25,21:06:07.000,177,11072285,-795,0,1719349566,12628.702102439995,142.62709116000042,54404.494980480005 2024-06-25,21:06:08.000,177,11072236,-795,0,1719349567,12628.72904767999,142.5636489899989,54404.57882592 2024-06-25,21:06:09.000,177,11072232,-795,0,1719349568,12628.742520299995,142.52840334000211,54404.60677440001 2024-06-25,21:06:10.000,177,11072217,-795,0,1719349569,12628.742520299995,142.52840334000211,54404.5718388 2024-06-25,21:06:11.000,177,11072236,-795,0,1719349570,12628.73578399,142.50725595000404,54404.43908352001 2024-06-25,21:06:12.000,177,11072251,-795,0,1719349571,12628.71557506,142.53545247000147,54404.46703200001 2024-06-25,21:06:13.000,177,11072245,-795,0,1719349572,12628.782938159995,142.50725595000404,54404.613761520006 2024-06-25,21:06:14.000,177,11072260,-795,0,1719349573,12628.87051018999,142.50725595000404,54404.613761520006 2024-06-25,21:06:15.000,177,11072251,-795,0,1719349574,12628.863773879995,142.5143050800034,54404.63472288001 2024-06-25,21:06:16.000,177,11072191,-795,0,1719349575,12628.843564949995,142.57069811999827,54404.41113504 2024-06-25,21:06:17.000,177,11072215,-795,0,1719349576,12628.85703757,142.5636489899989,54404.46004488 2024-06-25,21:06:18.000,177,11072223,-795,0,1719349577,12628.823356019995,142.59184551000362,54404.40414792 2024-06-25,21:06:19.000,177,11072184,-795,0,1719349578,12628.89745543,142.59889464000298,54404.494980480005 2024-06-25,21:06:20.000,177,11072217,-795,0,1719349579,12628.803147089995,142.63414028999978,54404.27139264001 2024-06-25,21:06:21.000,177,11072236,-795,0,1719349580,12628.93113697999,142.6764350700032,54404.39017368001 2024-06-25,21:06:22.000,177,11072213,-795,0,1719349581,12628.97829115,142.71168072,54404.446070640006 2024-06-25,21:06:23.000,177,11072202,-795,0,1719349582,12629.025445319996,142.71168072,54404.48100624 2024-06-25,21:06:24.000,177,11072212,-795,0,1719349583,12629.005236389996,142.75397550000343,54404.46004488 2024-06-25,21:06:25.000,177,11072243,-795,0,1719349584,12629.052390559991,142.7751228900015,54404.3622252 2024-06-25,21:06:26.000,177,11072192,-795,0,1719349585,12629.113017349991,142.78922115000023,54404.34825096001 2024-06-25,21:06:27.000,177,11072200,-795,0,1719349586,12629.187116759997,142.7610246300028,54404.4320964 2024-06-25,21:06:28.000,177,11072245,-795,0,1719349587,12629.160171520001,142.80331940999895,54404.40414792 2024-06-25,21:06:29.000,177,11072215,-795,0,1719349588,12629.234270929992,142.7751228900015,54404.40414792 2024-06-25,21:06:30.000,177,11072194,-795,0,1719349589,12629.247743549997,142.75397550000343,54404.31331536 2024-06-25,21:06:31.000,177,11072232,-795,0,1719349590,12629.321842960002,142.74692637000408,54404.48100624 2024-06-25,21:06:32.000,177,11072195,-795,0,1719349591,12629.375733439992,142.7610246300028,54404.5019676 2024-06-25,21:06:33.000,177,11072249,-795,0,1719349592,12629.395942369993,142.71872984999936,54404.53690320001 2024-06-25,21:06:34.000,177,11072227,-795,0,1719349593,12629.368997129997,142.69053333000193,54404.53690320001 2024-06-25,21:06:35.000,177,11072265,-795,0,1719349594,12629.342051890002,142.63414028999978,54404.43908352001 2024-06-25,21:06:36.000,177,11072223,-795,0,1719349595,12629.362260820002,142.6482385499985,54404.446070640006 2024-06-25,21:06:37.000,177,11072283,-795,0,1719349596,12629.362260820002,142.59889464000298,54404.4320964 2024-06-25,21:06:38.000,177,11072196,-795,0,1719349597,12629.449832849998,142.53545247000147,54404.60677440001 2024-06-25,21:06:39.000,177,11072249,-795,0,1719349598,12629.490250709998,142.52135421000276,54404.62773576 2024-06-25,21:06:40.000,177,11072236,-795,0,1719349599,12629.476778089993,142.5143050800034,54404.65568424001 2024-06-25,21:06:41.000,177,11072208,-795,0,1719349600,12629.463305470003,142.48610855999868,54404.543890320005 2024-06-25,21:06:42.000,177,11072252,-795,0,1719349601,12629.409414989997,142.47905942999932,54404.45305776 2024-06-25,21:06:43.000,177,11072259,-795,0,1719349602,12629.510459639998,142.47201029999997,54404.53690320001 2024-06-25,21:06:44.000,177,11072206,-795,0,1719349603,12629.517195949993,142.48610855999868,54404.62773576 2024-06-25,21:06:45.000,177,11072230,-795,0,1719349604,12629.591295359998,142.48610855999868,54404.70459408001 2024-06-25,21:06:46.000,177,11072255,-795,0,1719349605,12629.584559049988,142.47201029999997,54404.69760696 2024-06-25,21:06:47.000,177,11072243,-795,0,1719349606,12629.618240599993,142.49315768999804,54404.662671360005 2024-06-25,21:06:48.000,177,11072247,-795,0,1719349607,12629.611504289998,142.52135421000276,54404.73254256001 2024-06-25,21:06:49.000,177,11072220,-795,0,1719349608,12629.638449529994,142.52840334000211,54404.68363272001 2024-06-25,21:06:50.000,177,11072198,-795,0,1719349609,12629.577822739993,142.52135421000276,54404.543890320005 2024-06-25,21:06:51.000,177,11072208,-795,0,1719349610,12629.631713219998,142.54250160000083,54404.56485168001 2024-06-25,21:06:52.000,177,11072272,-795,0,1719349611,12629.719285249994,142.5636489899989,54404.66965848 2024-06-25,21:06:53.000,177,11072230,-795,0,1719349612,12629.773175729999,142.58479638000426,54404.711581200005 2024-06-25,21:06:54.000,177,11072260,-795,0,1719349613,12629.800120969994,142.57069811999827,54404.781452400006 2024-06-25,21:06:55.000,177,11072239,-795,0,1719349614,12629.82706620999,142.55659985999955,54404.64869712 2024-06-25,21:06:56.000,177,11072170,-795,0,1719349615,12629.800120969994,142.57069811999827,54404.73254256001 2024-06-25,21:06:57.000,177,11072236,-795,0,1719349616,12629.87422038,142.5636489899989,54404.7465168 2024-06-25,21:06:58.000,177,11072243,-795,0,1719349617,12629.901165619995,142.57069811999827,54404.781452400006 2024-06-25,21:06:59.000,177,11072229,-795,0,1719349618,12629.94831978999,142.59889464000298,54404.73952968 2024-06-25,21:07:00.000,177,11072272,-795,0,1719349619,12629.97526503,142.59889464000298,54404.82337512001 2024-06-25,21:07:01.000,177,11072244,-795,0,1719349620,12630.00894657999,142.6129929000017,54404.816388 2024-06-25,21:07:02.000,177,11072220,-795,0,1719349621,12629.98873764999,142.58479638000426,54404.77446528001 2024-06-25,21:07:03.000,177,11072221,-795,0,1719349622,12630.06957336999,142.62709116000042,54404.79542664 2024-06-25,21:07:04.000,177,11072177,-795,0,1719349623,12630.042628129995,142.62004203000106,54404.76747816 2024-06-25,21:07:05.000,177,11072250,-795,0,1719349624,12630.05610075,142.6129929000017,54404.73254256001 2024-06-25,21:07:06.000,177,11072223,-795,0,1719349625,12630.062837059995,142.72577897999872,54404.68363272001 2024-06-25,21:07:07.000,177,11072263,-795,0,1719349626,12630.07630968,142.64118941999914,54404.711581200005 2024-06-25,21:07:08.000,177,11072240,-795,0,1719349627,12630.09651861,142.66938594000385,54404.816388 2024-06-25,21:07:09.000,177,11072232,-795,0,1719349628,12630.17735433,142.73987724000472,54404.84433648 2024-06-25,21:07:10.000,177,11072244,-795,0,1719349629,12630.103254919995,142.70463159000064,54404.8862592 2024-06-25,21:07:11.000,177,11072233,-795,0,1719349630,12630.1571454,142.71872984999936,54404.83734936 2024-06-25,21:07:12.000,177,11072228,-795,0,1719349631,12630.15040908999,142.68348420000257,54404.77446528001 2024-06-25,21:07:13.000,177,11072226,-795,0,1719349632,12630.13693647,142.71168072,54404.73254256001 2024-06-25,21:07:14.000,177,11072163,-795,0,1719349633,12630.17061801999,142.69758246000129,54404.816388 2024-06-25,21:07:15.000,177,11072200,-795,0,1719349634,12630.19756326,142.70463159000064,54404.83734936 2024-06-25,21:07:16.000,177,11072269,-795,0,1719349635,12630.211035879991,142.71872984999936,54404.91420768 2024-06-25,21:07:17.000,177,11072269,-795,0,1719349636,12630.224508499996,142.7751228900015,54404.85132360001 2024-06-25,21:07:18.000,177,11072249,-795,0,1719349637,12630.23798112,142.7610246300028,54404.86529784 2024-06-25,21:07:19.000,177,11072258,-795,0,1719349638,12630.204299569996,142.74692637000408,54404.82337512001 2024-06-25,21:07:20.000,177,11072245,-795,0,1719349639,12630.285135289996,142.76807376000215,54405.01901448001 2024-06-25,21:07:21.000,177,11072232,-795,0,1719349640,12630.305344219996,142.76807376000215,54404.9561304 2024-06-25,21:07:22.000,177,11072220,-795,0,1719349641,12630.251453739991,142.74692637000408,54404.94215616001 2024-06-25,21:07:23.000,177,11072237,-795,0,1719349642,12630.325553149996,142.74692637000408,54405.01901448001 2024-06-25,21:07:24.000,177,11072239,-795,0,1719349643,12630.298607910001,142.73987724000472,54405.01901448001 2024-06-25,21:07:25.000,177,11072235,-795,0,1719349644,12630.298607910001,142.76807376000215,54405.06093720001 2024-06-25,21:07:26.000,177,11072270,-795,0,1719349645,12630.332289459991,142.74692637000408,54405.0260016 2024-06-25,21:07:27.000,177,11072219,-795,0,1719349646,12630.413125179992,142.74692637000408,54405.10285992 2024-06-25,21:07:28.000,177,11072237,-795,0,1719349647,12630.359234700001,142.72577897999872,54405.14478264 2024-06-25,21:07:29.000,177,11072234,-795,0,1719349648,12630.352498389992,142.78217202000087,54405.03298872 2024-06-25,21:07:30.000,177,11072197,-795,0,1719349649,12630.325553149996,142.75397550000343,54405.05395008 2024-06-25,21:07:31.000,177,11072223,-795,0,1719349650,12630.332289459991,142.78217202000087,54405.00504024 2024-06-25,21:07:32.000,177,11072221,-795,0,1719349651,12630.359234700001,142.78922115000023,54405.08888568001 2024-06-25,21:07:33.000,177,11072233,-795,0,1719349652,12630.399652560001,142.81741766999767,54405.17971824 2024-06-25,21:07:34.000,177,11072251,-795,0,1719349653,12630.446806729997,142.71168072,54405.17273112 2024-06-25,21:07:35.000,177,11072233,-795,0,1719349654,12630.467015659997,142.72577897999872,54405.17273112 2024-06-25,21:07:36.000,177,11072217,-795,0,1719349655,12630.419861490001,142.70463159000064,54405.18670536001 2024-06-25,21:07:37.000,177,11072240,-795,0,1719349656,12630.386179939997,142.73282810999808,54405.03298872 2024-06-25,21:07:38.000,177,11072221,-795,0,1719349657,12630.318816840001,142.74692637000408,54404.99106600001 2024-06-25,21:07:39.000,177,11072254,-795,0,1719349658,12630.433334109992,142.73987724000472,54405.1308084 2024-06-25,21:07:40.000,177,11072284,-795,0,1719349659,12630.446806729997,142.74692637000408,54405.25657656001 2024-06-25,21:07:41.000,177,11072197,-795,0,1719349660,12630.460279350002,142.7751228900015,54405.2006796 2024-06-25,21:07:42.000,177,11072203,-795,0,1719349661,12630.473751969992,142.75397550000343,54405.19369248 2024-06-25,21:07:43.000,177,11072239,-795,0,1719349662,12630.467015659997,142.7751228900015,54405.228628079996 2024-06-25,21:07:44.000,177,11072241,-795,0,1719349663,12630.473751969992,142.7610246300028,54405.15176976 2024-06-25,21:07:45.000,177,11072221,-795,0,1719349664,12630.339025770001,142.76807376000215,54404.78843952 2024-06-25,21:07:46.000,177,11072255,-795,0,1719349665,12630.325553149996,142.7751228900015,54404.85132360001 2024-06-25,21:07:47.000,177,11072225,-795,0,1719349666,12630.440070420002,142.78217202000087,54405.06792432001 2024-06-25,21:07:48.000,177,11072225,-795,0,1719349667,12630.473751969992,142.7610246300028,54405.2006796 2024-06-25,21:07:49.000,177,11072222,-795,0,1719349668,12630.493960899992,142.80331940999895,54405.15875688001 2024-06-25,21:07:50.000,177,11072228,-795,0,1719349669,12630.487224589997,142.75397550000343,54405.19369248 2024-06-25,21:07:51.000,177,11072230,-795,0,1719349670,12630.500697210002,142.7610246300028,54405.15176976 2024-06-25,21:07:52.000,177,11072155,-795,0,1719349671,12630.507433519997,142.69758246000129,54405.06093720001 2024-06-25,21:07:53.000,177,11072161,-795,0,1719349672,12630.541115070002,142.6623368100045,54405.046962960005 2024-06-25,21:07:54.000,177,11072200,-795,0,1719349673,12630.547851379997,142.55659985999955,54405.10984704001 2024-06-25,21:07:55.000,177,11072238,-795,0,1719349674,12630.547851379997,142.44381378000253,54405.01901448001 2024-06-25,21:07:56.000,177,11072256,-795,0,1719349675,12630.399652560001,142.44381378000253,54404.98407888 2024-06-25,21:07:57.000,177,11072257,-795,0,1719349676,12630.312080529991,142.47905942999932,54404.97709176 2024-06-25,21:07:58.000,177,11072229,-795,0,1719349677,12630.291871599991,142.48610855999868,54405.095872800004 2024-06-25,21:07:59.000,177,11072219,-795,0,1719349678,12630.285135289996,142.5495507300002,54405.12382128 2024-06-25,21:08:00.000,177,11072212,-795,0,1719349679,12630.312080529991,142.50725595000404,54405.15176976 2024-06-25,21:08:01.000,177,11072227,-795,0,1719349680,12630.211035879991,142.50725595000404,54405.08189856 2024-06-25,21:08:02.000,177,11072276,-795,0,1719349681,12630.291871599991,142.48610855999868,54405.15176976 2024-06-25,21:08:03.000,177,11072265,-795,0,1719349682,12630.264926359996,142.45791204000125,54405.07491144 2024-06-25,21:08:04.000,177,11072203,-795,0,1719349683,12630.231244809991,142.40856812999846,54405.05395008 2024-06-25,21:08:05.000,177,11072244,-795,0,1719349684,12630.298607910001,142.4015189999991,54405.2705508 2024-06-25,21:08:06.000,177,11072261,-795,0,1719349685,12630.285135289996,142.35217509000358,54405.24260232 2024-06-25,21:08:07.000,177,11072229,-795,0,1719349686,12630.244717429996,142.33807683000487,54405.165744000005 2024-06-25,21:08:08.000,177,11072209,-795,0,1719349687,12630.204299569996,142.3028311800008,54405.10984704001 2024-06-25,21:08:09.000,177,11072220,-795,0,1719349688,12630.211035879991,142.30988031000015,54405.095872800004 2024-06-25,21:08:10.000,177,11072238,-795,0,1719349689,12630.13020015999,142.28873292000208,54404.928181920004 2024-06-25,21:08:11.000,177,11072196,-795,0,1719349690,12630.1571454,142.26053640000464,54405.08189856 2024-06-25,21:08:12.000,177,11072228,-795,0,1719349691,12630.143672779996,142.24643813999865,54405.17273112 2024-06-25,21:08:13.000,177,11072269,-795,0,1719349692,12630.23798112,142.24643813999865,54405.18670536001 2024-06-25,21:08:14.000,177,11072243,-795,0,1719349693,12630.23798112,142.26053640000464,54405.17971824 2024-06-25,21:08:15.000,177,11072255,-795,0,1719349694,12630.224508499996,142.27463466000336,54405.10984704001 2024-06-25,21:08:16.000,177,11072245,-795,0,1719349695,12630.271662669991,142.2041433600025,54405.14478264 2024-06-25,21:08:17.000,177,11072238,-795,0,1719349696,12630.231244809991,142.2393890099993,54405.116834160006 2024-06-25,21:08:18.000,177,11072203,-795,0,1719349697,12630.318816840001,142.3169294399995,54405.12382128 2024-06-25,21:08:19.000,177,11072220,-795,0,1719349698,12630.318816840001,142.34512596000422,54404.99106600001 2024-06-25,21:08:20.000,177,11072268,-795,0,1719349699,12630.352498389992,142.38037161000102,54405.1308084 2024-06-25,21:08:21.000,177,11072247,-795,0,1719349700,12630.406388869997,142.44381378000253,54405.10984704001 2024-06-25,21:08:22.000,177,11072215,-795,0,1719349701,12630.487224589997,142.4297155200038,54405.07491144 2024-06-25,21:08:23.000,177,11072222,-795,0,1719349702,12630.460279350002,142.50725595000404,54404.99106600001 2024-06-25,21:08:24.000,177,11072234,-795,0,1719349703,12630.534378759992,142.5636489899989,54405.05395008 2024-06-25,21:08:25.000,177,11072220,-795,0,1719349704,12630.595005549992,142.63414028999978,54405.01901448001 2024-06-25,21:08:26.000,177,11072278,-795,0,1719349705,12630.628687099997,142.6482385499985,54404.99106600001 2024-06-25,21:08:27.000,177,11072205,-795,0,1719349706,12630.601741860002,142.6764350700032,54404.9561304 2024-06-25,21:08:28.000,177,11072232,-795,0,1719349707,12630.709522819998,142.7962702799996,54404.92119480001 2024-06-25,21:08:29.000,177,11072284,-795,0,1719349708,12630.790358539998,142.83151593000366,54405.08189856 2024-06-25,21:08:30.000,177,11072233,-795,0,1719349709,12630.864457949989,142.84561419000238,54405.14478264 2024-06-25,21:08:31.000,177,11072253,-795,0,1719349710,12630.904875809989,142.88085983999918,54405.12382128 2024-06-25,21:08:32.000,177,11072122,-795,0,1719349711,12630.925084739989,142.94430201000068,54405.08888568001 2024-06-25,21:08:33.000,177,11072237,-795,0,1719349712,12631.0328657,143.0077441800022,54405.18670536001 2024-06-25,21:08:34.000,177,11072191,-795,0,1719349713,12631.039602009994,143.09233374000178,54405.2006796 2024-06-25,21:08:35.000,177,11072226,-795,0,1719349714,12631.05307463,143.11348112999985,54405.19369248 2024-06-25,21:08:36.000,177,11072205,-795,0,1719349715,12631.02612938999,143.169874170002,54405.10285992 2024-06-25,21:08:37.000,177,11072231,-795,0,1719349716,12631.08675617999,143.15577591000329,54405.17273112 2024-06-25,21:08:38.000,177,11072228,-795,0,1719349717,12631.12717403999,143.169874170002,54405.23561520001 2024-06-25,21:08:39.000,177,11072190,-795,0,1719349718,12631.080019869994,143.19807068999944,54405.01901448001 2024-06-25,21:08:40.000,177,11072178,-795,0,1719349719,12631.14738296999,143.24036547000287,54405.27753792001 2024-06-25,21:08:41.000,177,11072225,-795,0,1719349720,12631.09349249,143.24741460000223,54405.15176976 2024-06-25,21:08:42.000,177,11072242,-795,0,1719349721,12631.120437729995,143.2544637300016,54405.15176976 2024-06-25,21:08:43.000,177,11072257,-795,0,1719349722,12631.140646659995,143.2544637300016,54405.32644776001 2024-06-25,21:08:44.000,177,11072240,-795,0,1719349723,12631.11370142,143.30380764000438,54405.4102932 2024-06-25,21:08:45.000,177,11072237,-795,0,1719349724,12631.08675617999,143.28266024999903,54405.333434880005 2024-06-25,21:08:46.000,177,11072176,-795,0,1719349725,12631.080019869994,143.2544637300016,54405.29151216 2024-06-25,21:08:47.000,177,11072256,-795,0,1719349726,12631.080019869994,143.24741460000223,54405.43824168 2024-06-25,21:08:48.000,177,11072152,-795,0,1719349727,12630.978975219994,143.2192180800048,54405.37535760001 2024-06-25,21:08:49.000,177,11072260,-795,0,1719349728,12630.972238909999,143.21216894999816,54405.31247352 2024-06-25,21:08:50.000,177,11072217,-795,0,1719349729,12630.911612119999,143.2544637300016,54405.263563680004 2024-06-25,21:08:51.000,177,11072209,-795,0,1719349730,12630.891403189999,143.2544637300016,54405.20766672001 2024-06-25,21:08:52.000,177,11072237,-795,0,1719349731,12630.925084739989,143.2333163400035,54405.263563680004 2024-06-25,21:08:53.000,177,11072248,-795,0,1719349732,12631.012656769999,143.2544637300016,54405.37535760001 2024-06-25,21:08:54.000,177,11072311,-795,0,1719349733,12631.019393079994,143.2685619900003,54405.382344720005 2024-06-25,21:08:55.000,177,11072228,-795,0,1719349734,12631.019393079994,143.34610242000053,54405.396318959996 2024-06-25,21:08:56.000,177,11072196,-795,0,1719349735,12630.992447839999,143.37429893999797,54405.228628079996 2024-06-25,21:08:57.000,177,11072189,-795,0,1719349736,12631.08675617999,143.44479023999884,54405.29849928 2024-06-25,21:08:58.000,177,11072200,-795,0,1719349737,12631.13391035,143.501183280001,54405.37535760001 2024-06-25,21:08:59.000,177,11072257,-795,0,1719349738,12631.22821868999,143.58577284000057,54405.36837048 2024-06-25,21:09:00.000,177,11072233,-795,0,1719349739,12631.282109169995,143.73380457000167,54405.42426744001 2024-06-25,21:09:01.000,177,11072209,-795,0,1719349740,12631.403362749996,143.81839413000125,54405.4102932 2024-06-25,21:09:02.000,177,11072237,-795,0,1719349741,12631.47746216,143.9100328200002,54405.284525040006 2024-06-25,21:09:03.000,177,11072246,-795,0,1719349742,12631.632397289992,143.98757325000042,54405.50811288 2024-06-25,21:09:04.000,177,11072224,-795,0,1719349743,12631.719969320002,144.1215067200028,54405.57798408 2024-06-25,21:09:05.000,177,11072197,-795,0,1719349744,12631.854695519993,144.1849488900043,54405.48715152 2024-06-25,21:09:06.000,177,11072247,-795,0,1719349745,12631.868168139998,144.29068584000197,54405.47317728001 2024-06-25,21:09:07.000,177,11072206,-795,0,1719349746,12631.928794929998,144.41052104999835,54405.501125760005 2024-06-25,21:09:08.000,177,11072212,-795,0,1719349747,12632.009630649998,144.4669140900005,54405.63388104 2024-06-25,21:09:09.000,177,11072214,-795,0,1719349748,12632.090466369998,144.54445452000073,54405.68977800001 2024-06-25,21:09:10.000,177,11072240,-795,0,1719349749,12632.144356849989,144.59379843000352,54405.70375224 2024-06-25,21:09:11.000,177,11072235,-795,0,1719349750,12632.20498363999,144.64314233999903,54405.68279088 2024-06-25,21:09:12.000,177,11072173,-795,0,1719349751,12632.137620539994,144.73478102999798,54405.668816640005 2024-06-25,21:09:13.000,177,11072212,-795,0,1719349752,12632.211719949999,144.73478102999798,54405.69676512 2024-06-25,21:09:14.000,177,11072227,-795,0,1719349753,12632.171302089999,144.77002668000205,54405.7945848 2024-06-25,21:09:15.000,177,11072220,-755,0,1719349754,12632.24540149999,144.79117407000012,54405.78061056001 2024-06-25,21:09:16.000,177,11072181,-795,0,1719349755,12632.18477470999,144.8264197200042,54405.64785528 2024-06-25,21:09:17.000,177,11072212,-795,0,1719349756,12632.191511019999,144.83346885000356,54405.68977800001 2024-06-25,21:09:18.000,177,11072156,-795,0,1719349757,12632.171302089999,144.8123214599982,54405.82253328 2024-06-25,21:09:19.000,177,11072211,-795,0,1719349758,12632.178038399994,144.8123214599982,54405.78061056001 2024-06-25,21:09:20.000,177,11072216,-795,0,1719349759,12632.103938989989,144.80527232999884,54405.836507520005 2024-06-25,21:09:21.000,177,11072212,-795,0,1719349760,12632.063521129989,144.8123214599982,54405.74567496 2024-06-25,21:09:22.000,177,11072170,-795,0,1719349761,12632.016366959993,144.7770758100014,54405.717726480005 2024-06-25,21:09:23.000,177,11072211,-795,0,1719349762,12631.962476479988,144.69248625000182,54405.75266208 2024-06-25,21:09:24.000,177,11072220,-795,0,1719349763,12631.908585999998,144.68543712000246,54405.85048176 2024-06-25,21:09:25.000,177,11072215,-795,0,1719349764,12631.922058620003,144.6290440800003,54405.81554616 2024-06-25,21:09:26.000,177,11072235,-795,0,1719349765,12631.834486589993,144.52330713000265,54405.6548424 2024-06-25,21:09:27.000,177,11072220,-795,0,1719349766,12631.854695519993,144.4669140900005,54405.82952040001 2024-06-25,21:09:28.000,177,11072199,-795,0,1719349767,12631.713233009992,144.38937366000027,54405.68977800001 2024-06-25,21:09:29.000,177,11072226,-795,0,1719349768,12631.787332419997,144.34707888000412,54405.74567496 2024-06-25,21:09:30.000,177,11072239,-795,0,1719349769,12631.679551460002,144.2695384500039,54405.63388104 2024-06-25,21:09:31.000,177,11072200,-795,0,1719349770,12631.693024079992,144.16380149999895,54405.7247136 2024-06-25,21:09:32.000,177,11072249,-795,0,1719349771,12631.672815149992,144.16380149999895,54405.598945440004 2024-06-25,21:09:33.000,177,11072213,-795,0,1719349772,12631.686287769997,144.14265411000088,54405.60593256 2024-06-25,21:09:34.000,177,11072261,-795,0,1719349773,12631.753650869992,144.06511368000065,54405.75964920001 2024-06-25,21:09:35.000,177,11072209,-795,0,1719349774,12631.814277659993,143.99462237999978,54405.77362344 2024-06-25,21:09:36.000,177,11072140,-795,0,1719349775,12631.719969320002,143.93118020999827,54405.717726480005 2024-06-25,21:09:37.000,177,11072188,-795,0,1719349776,12631.699760390002,143.89593456000148,54405.60593256 2024-06-25,21:09:38.000,177,11072203,-795,0,1719349777,12631.672815149992,143.83954151999933,54405.67580376 2024-06-25,21:09:39.000,177,11072211,-795,0,1719349778,12631.726705629997,143.74790283000038,54405.61291968001 2024-06-25,21:09:40.000,177,11072205,-795,0,1719349779,12631.585243119996,143.7126571800036,54405.598945440004 2024-06-25,21:09:41.000,177,11072222,-795,0,1719349780,12631.686287769997,143.62101849000464,54405.598945440004 2024-06-25,21:09:42.000,177,11072226,-795,0,1719349781,12631.706496699997,143.5152815399997,54405.5849712 2024-06-25,21:09:43.000,177,11072194,-795,0,1719349782,12631.706496699997,143.47298676000355,54405.6548424 2024-06-25,21:09:44.000,177,11072219,-795,0,1719349783,12631.706496699997,143.3672498099986,54405.619906800006 2024-06-25,21:09:45.000,177,11072206,-795,0,1719349784,12631.693024079992,143.3179059000031,54405.55702272 2024-06-25,21:09:46.000,177,11072213,-795,0,1719349785,12631.672815149992,143.22626721000415,54405.5151 2024-06-25,21:09:47.000,177,11072231,-795,0,1719349786,12631.551561569991,143.1064320000005,54405.34740912 2024-06-25,21:09:48.000,177,11072228,-795,0,1719349787,12631.511143709991,143.0711863500037,54405.333434880005 2024-06-25,21:09:49.000,177,11072191,-795,0,1719349788,12631.551561569991,142.99364592000347,54405.41728032 2024-06-25,21:09:50.000,177,11072228,-795,0,1719349789,12631.497671090001,142.93020375000197,54405.333434880005 2024-06-25,21:09:51.000,177,11072225,-795,0,1719349790,12631.524616329996,142.87381070999982,54405.38933184 2024-06-25,21:09:52.000,177,11072196,-795,0,1719349791,12631.45725323,142.8244668000043,54405.32644776001 2024-06-25,21:09:53.000,177,11072169,-795,0,1719349792,12631.403362749996,142.72577897999872,54405.32644776001 2024-06-25,21:09:54.000,177,11072201,-795,0,1719349793,12631.383153819996,142.64118941999914,54405.29849928 2024-06-25,21:09:55.000,177,11072229,-795,0,1719349794,12631.30905440999,142.58479638000426,54405.24958944 2024-06-25,21:09:56.000,177,11072244,-795,0,1719349795,12631.20800975999,142.4649611700006,54405.2006796 2024-06-25,21:09:57.000,177,11072191,-795,0,1719349796,12631.15411928,142.38037161000102,54405.18670536001 2024-06-25,21:09:58.000,177,11072234,-795,0,1719349797,12631.06654724999,142.26053640000464,54405.14478264 2024-06-25,21:09:59.000,177,11072196,-795,0,1719349798,12631.04633831999,142.1547994499997,54405.24260232 2024-06-25,21:10:00.000,177,11072213,-795,0,1719349799,12630.972238909999,142.06316076000076,54405.1308084 2024-06-25,21:10:01.000,177,11072195,-795,0,1719349800,12630.871194259998,141.9715220700018,54404.97010464001 2024-06-25,21:10:02.000,177,11072229,-795,0,1719349801,12630.817303779993,141.8446377299988,54404.97709176 2024-06-25,21:10:03.000,177,11072211,-795,0,1719349802,12630.803831159988,141.7248025200024,54404.96311752 2024-06-25,21:10:04.000,177,11072207,-795,0,1719349803,12630.776885919993,141.64021296000283,54405.00504024 2024-06-25,21:10:05.000,177,11072195,-795,0,1719349804,12630.770149609998,141.5979181799994,54404.94215616001 2024-06-25,21:10:06.000,177,11072242,-795,0,1719349805,12630.797094849993,141.47808297000302,54404.97709176 2024-06-25,21:10:07.000,177,11072225,-795,0,1719349806,12630.850985329998,141.4005425400028,54404.97709176 2024-06-25,21:10:08.000,177,11072172,-795,0,1719349807,12630.877930569994,141.29480558999785,54404.928181920004 2024-06-25,21:10:09.000,177,11072214,-795,0,1719349808,12630.904875809989,141.30185472000448,54404.86529784 2024-06-25,21:10:10.000,177,11072180,-795,0,1719349809,12630.945293669989,141.18201951000083,54404.86529784 2024-06-25,21:10:11.000,177,11072233,-795,0,1719349810,12630.958766289994,141.18201951000083,54404.79542664 2024-06-25,21:10:12.000,177,11072226,-795,0,1719349811,12631.012656769999,141.09742995000124,54404.80940088 2024-06-25,21:10:13.000,177,11072223,-795,0,1719349812,12631.12717403999,141.09742995000124,54404.92119480001 2024-06-25,21:10:14.000,177,11072209,-795,0,1719349813,12631.241691309995,141.0551351699978,54404.93516904 2024-06-25,21:10:15.000,177,11072261,-795,0,1719349814,12631.282109169995,141.0692334300038,54404.8862592 2024-06-25,21:10:16.000,177,11072207,-795,0,1719349815,12631.29558179,141.0410369099991,54404.816388 2024-06-25,21:10:17.000,177,11072237,-795,0,1719349816,12631.4370443,141.06218430000445,54404.781452400006 2024-06-25,21:10:18.000,177,11072227,-795,0,1719349817,12631.538088950001,141.04808603999845,54404.830362240005 2024-06-25,21:10:19.000,177,11072184,-795,0,1719349818,12631.618924670001,141.06218430000445,54404.816388 2024-06-25,21:10:20.000,177,11072269,-795,0,1719349819,12631.659342530002,141.07628256000316,54404.83734936 2024-06-25,21:10:21.000,177,11072230,-795,0,1719349820,12631.760387180002,141.09038082000188,54404.79542664 2024-06-25,21:10:22.000,177,11072190,-795,0,1719349821,12631.807541349997,141.09742995000124,54404.79542664 2024-06-25,21:10:23.000,177,11072251,-795,0,1719349822,12631.949003859998,141.1538229900034,54404.94215616001 2024-06-25,21:10:24.000,177,11072180,-795,0,1719349823,12632.023103269988,141.12562646999868,54404.96311752 2024-06-25,21:10:25.000,177,11072219,-795,0,1719349824,12632.056784819993,141.17497038000147,54404.8862592 2024-06-25,21:10:26.000,177,11072190,-795,0,1719349825,12632.130884229999,141.21021602999826,54404.83734936 2024-06-25,21:10:27.000,177,11072219,-795,0,1719349826,12632.218456259994,141.23841255000298,54404.82337512001 2024-06-25,21:10:28.000,177,11072208,-795,0,1719349827,12632.25213781,141.25955994000105,54404.92119480001 2024-06-25,21:10:29.000,177,11072233,-795,0,1719349828,12632.35318246,141.32300211000256,54404.94215616001 2024-06-25,21:10:30.000,177,11072202,-795,0,1719349829,12632.44749079999,141.30890385000384,54405.00504024 2024-06-25,21:10:31.000,177,11072215,-795,0,1719349830,12632.50811758999,141.36529688999872,54405.03298872 2024-06-25,21:10:32.000,177,11072216,-795,0,1719349831,12632.54853544999,141.39349341000343,54404.91420768 2024-06-25,21:10:33.000,177,11072182,-795,0,1719349832,12632.669789029991,141.42873906000023,54404.98407888 2024-06-25,21:10:34.000,177,11072187,-795,0,1719349833,12632.743888439996,141.42873906000023,54405.01202736 2024-06-25,21:10:35.000,177,11072208,-795,0,1719349834,12632.824724159997,141.44283731999894,54405.03997584001 2024-06-25,21:10:36.000,177,11072214,-795,0,1719349835,12632.885350949997,141.4992303600011,54405.0260016 2024-06-25,21:10:37.000,177,11072258,-795,0,1719349836,12632.952714049992,141.54857427000388,54405.03298872 2024-06-25,21:10:38.000,177,11072183,-795,0,1719349837,12633.067231319998,141.54857427000388,54405.165744000005 2024-06-25,21:10:39.000,177,11072192,-795,0,1719349838,12633.148067039998,141.58381992000068,54405.19369248 2024-06-25,21:10:40.000,177,11072215,-795,0,1719349839,12633.195221209993,141.64021296000283,54405.263563680004 2024-06-25,21:10:41.000,177,11072211,-795,0,1719349840,12633.148067039998,141.66840948000026,54405.18670536001 2024-06-25,21:10:42.000,177,11072212,-795,0,1719349841,12633.282793239989,141.6966059999977,54405.12382128 2024-06-25,21:10:43.000,177,11072221,-795,0,1719349842,12633.44446467999,141.76709729999857,54405.333434880005 2024-06-25,21:10:44.000,177,11072149,-795,0,1719349843,12633.48488253999,141.809392080002,54405.340422 2024-06-25,21:10:45.000,177,11072202,-795,0,1719349844,12633.56571825999,141.8446377299988,54405.333434880005 2024-06-25,21:10:46.000,177,11072188,-795,0,1719349845,12633.619608739995,141.90103077000094,54405.263563680004 2024-06-25,21:10:47.000,177,11072205,-795,0,1719349846,12633.821698039996,141.92217815999902,54405.49413864001 2024-06-25,21:10:48.000,177,11072188,-795,0,1719349847,12633.862115899996,141.98562033000053,54405.46619016 2024-06-25,21:10:49.000,177,11072193,-795,0,1719349848,12633.87558852,142.04906250000204,54405.31946064 2024-06-25,21:10:50.000,177,11072189,-795,0,1719349849,12634.010314719992,142.1054555400042,54405.36837048 2024-06-25,21:10:51.000,177,11072229,-795,0,1719349850,12634.104623059997,142.19004510000377,54405.333434880005 2024-06-25,21:10:52.000,177,11072230,-795,0,1719349851,12634.145040919997,142.3028311800008,54405.27753792001 2024-06-25,21:10:53.000,177,11072176,-795,0,1719349852,12634.279767120002,142.39446986999974,54405.38933184 2024-06-25,21:10:54.000,177,11072202,-795,0,1719349853,12634.246085569997,142.34512596000422,54405.49413864001 2024-06-25,21:10:55.000,177,11072225,-795,0,1719349854,12634.279767120002,142.4508629100019,54405.63388104 2024-06-25,21:10:56.000,177,11072167,-795,0,1719349855,12634.252821879993,142.4508629100019,54405.63388104 2024-06-25,21:10:57.000,177,11072269,-795,0,1719349856,12634.212404019992,142.47201029999997,54405.598945440004 2024-06-25,21:10:58.000,177,11072190,-795,0,1719349857,12634.259558190002,142.47201029999997,54405.885417360005 2024-06-25,21:10:59.000,177,11072217,-795,0,1719349858,12634.299976050002,142.53545247000147,54405.87144312 2024-06-25,21:11:00.000,177,11072222,-795,0,1719349859,12634.252821879993,142.54250160000083,54405.89240448 2024-06-25,21:11:01.000,177,11072154,-795,0,1719349860,12634.273030809993,142.59889464000298,54405.87843024001 2024-06-25,21:11:02.000,177,11072202,-795,0,1719349861,12634.273030809993,142.58479638000426,54405.94131432 2024-06-25,21:11:03.000,177,11072168,-795,0,1719349862,12634.279767120002,142.6129929000017,54406.06009536 2024-06-25,21:11:04.000,177,11072171,-795,0,1719349863,12634.333657599993,142.59889464000298,54406.03214688 2024-06-25,21:11:05.000,177,11072243,-795,0,1719349864,12634.286503429998,142.65528767999785,54406.06009536 2024-06-25,21:11:06.000,177,11072192,-795,0,1719349865,12634.293239739993,142.62709116000042,54406.03214688 2024-06-25,21:11:07.000,177,11072194,-795,0,1719349866,12634.246085569997,142.64118941999914,54405.94131432 2024-06-25,21:11:08.000,177,11072212,-795,0,1719349867,12634.239349260002,142.66938594000385,54405.96227568 2024-06-25,21:11:09.000,177,11072177,-795,0,1719349868,12634.239349260002,142.65528767999785,54406.04612112001 2024-06-25,21:11:10.000,177,11072211,-795,0,1719349869,12634.259558190002,142.6623368100045,54406.01118552 2024-06-25,21:11:11.000,177,11072201,-795,0,1719349870,12634.171986159992,142.70463159000064,54406.03214688 2024-06-25,21:11:12.000,177,11072156,-795,0,1719349871,12634.030523649992,142.69758246000129,54405.92035296 2024-06-25,21:11:13.000,177,11072177,-795,0,1719349872,12633.996842100001,142.6129929000017,54405.955288560006 2024-06-25,21:11:14.000,177,11072128,-795,0,1719349873,12633.922742689996,142.49315768999804,54405.787597680006 2024-06-25,21:11:15.000,177,11072250,-795,0,1719349874,12634.003578409996,142.43676465000317,54406.06009536 2024-06-25,21:11:16.000,177,11072203,-795,0,1719349875,12634.030523649992,142.47201029999997,54406.01118552 2024-06-25,21:11:17.000,177,11072209,-795,0,1719349876,12633.922742689996,142.49315768999804,54405.97624992001 2024-06-25,21:11:18.000,177,11072196,-795,0,1719349877,12633.868852209991,142.47201029999997,54406.01118552 2024-06-25,21:11:19.000,177,11072194,-795,0,1719349878,12633.801489109996,142.4649611700006,54406.053108240005 2024-06-25,21:11:20.000,177,11072181,-795,0,1719349879,12633.75433494,142.47201029999997,54406.067082479996 2024-06-25,21:11:21.000,177,11072130,-755,0,1719349880,12633.62634504999,142.40856812999846,54405.85048176 2024-06-25,21:11:22.000,177,11072153,-795,0,1719349881,12633.55224564,142.38742074000038,54405.92035296 2024-06-25,21:11:23.000,177,11072182,-795,0,1719349882,12633.47140992,142.32397856999887,54405.9692628 2024-06-25,21:11:24.000,177,11072225,-795,0,1719349883,12633.397310509994,142.35922422000294,54405.94830144001 2024-06-25,21:11:25.000,177,11072195,-795,0,1719349884,12633.289529549998,142.35922422000294,54405.94131432 2024-06-25,21:11:26.000,177,11072222,-795,0,1719349885,12633.343420029989,142.30988031000015,54406.004198400005 2024-06-25,21:11:27.000,177,11072210,-795,0,1719349886,12633.303002169989,142.3028311800008,54406.16490216001 2024-06-25,21:11:28.000,177,11072183,-795,0,1719349887,12633.276056929994,142.26053640000464,54406.1788764 2024-06-25,21:11:29.000,177,11072209,-795,0,1719349888,12633.228902759998,142.24643813999865,54406.06009536 2024-06-25,21:11:30.000,177,11072196,-795,0,1719349889,12633.201957519988,142.19709423000313,54406.04612112001 2024-06-25,21:11:31.000,177,11072216,-795,0,1719349890,12633.148067039998,142.17594683999778,54406.004198400005 2024-06-25,21:11:32.000,177,11072194,-795,0,1719349891,12633.121121800003,142.16889770999842,54406.07406960001 2024-06-25,21:11:33.000,177,11072180,-795,0,1719349892,12633.195221209993,142.16184857999906,54406.18586352 2024-06-25,21:11:34.000,177,11072179,-795,0,1719349893,12633.181748589988,142.11250467000355,54406.19285064001 2024-06-25,21:11:35.000,177,11072224,-795,0,1719349894,12633.161539659988,142.06316076000076,54406.19983776 2024-06-25,21:11:36.000,177,11072160,-795,0,1719349895,12633.114385489993,141.99971858999925,54406.053108240005 2024-06-25,21:11:37.000,177,11072154,-795,0,1719349896,12633.134594419993,141.9574238100031,54406.053108240005 2024-06-25,21:11:38.000,177,11072225,-795,0,1719349897,12633.073967629993,141.95037468000373,54406.03214688 2024-06-25,21:11:39.000,177,11072193,-795,0,1719349898,12633.087440249998,141.83758859999944,54406.08804384 2024-06-25,21:11:40.000,177,11072198,-795,0,1719349899,12633.026813459997,141.86578512000415,54406.02515976001 2024-06-25,21:11:41.000,177,11072232,-795,0,1719349900,12632.986395599997,141.81644121000136,54405.955288560006 2024-06-25,21:11:42.000,177,11072232,-795,0,1719349901,12632.905559879997,141.73890078000113,54405.73868784001 2024-06-25,21:11:43.000,177,11072212,-795,0,1719349902,12632.972922979992,141.70365513000434,54405.934327200004 2024-06-25,21:11:44.000,177,11072127,-795,0,1719349903,12632.932505119992,141.67545860999962,54405.94131432 2024-06-25,21:11:45.000,177,11072217,-795,0,1719349904,12632.939241430002,141.67545860999962,54405.91336584 2024-06-25,21:11:46.000,177,11072209,-795,0,1719349905,12632.905559879997,141.63316383000347,54405.84349464 2024-06-25,21:11:47.000,177,11072191,-795,0,1719349906,12632.912296189992,141.56972166000196,54405.82253328 2024-06-25,21:11:48.000,177,11072248,-795,0,1719349907,12632.919032500002,141.5626725300026,54405.85746888001 2024-06-25,21:11:49.000,177,11072208,-755,0,1719349908,12632.972922979992,141.47103384000366,54405.899391599996 2024-06-25,21:11:50.000,177,11072197,-795,0,1719349909,12632.939241430002,141.4639847100043,54405.787597680006 2024-06-25,21:11:51.000,177,11072220,-795,0,1719349910,12632.959450360002,141.4005425400028,54405.75266208 2024-06-25,21:11:52.000,177,11072159,-795,0,1719349911,12632.939241430002,141.38644428000407,54405.68977800001 2024-06-25,21:11:53.000,177,11072153,-795,0,1719349912,12632.959450360002,141.29480558999785,54405.717726480005 2024-06-25,21:11:54.000,177,11072155,-795,0,1719349913,12632.972922979992,141.2525108100017,54405.64785528 2024-06-25,21:11:55.000,177,11072176,-795,0,1719349914,12632.966186669997,141.16087212000275,54405.64086816001 2024-06-25,21:11:56.000,177,11072188,-795,0,1719349915,12632.912296189992,141.08333169000252,54405.63388104 2024-06-25,21:11:57.000,177,11072230,-795,0,1719349916,12632.892087259992,141.02693865000037,54405.67580376 2024-06-25,21:11:58.000,177,11072204,-795,0,1719349917,12632.912296189992,140.97054560999823,54405.6548424 2024-06-25,21:11:59.000,177,11072190,-795,0,1719349918,12632.851669399992,140.907103440004,54405.63388104 2024-06-25,21:12:00.000,177,11072183,-795,0,1719349919,12632.784306299996,140.88595604999864,54405.59195832001 2024-06-25,21:12:01.000,177,11072150,-795,0,1719349920,12632.703470579996,140.83661214000313,54405.501125760005 2024-06-25,21:12:02.000,177,11072112,-795,0,1719349921,12632.67652534,140.78021910000098,54405.431254560004 2024-06-25,21:12:03.000,177,11072199,-795,0,1719349922,12632.669789029991,140.7308751899982,54405.501125760005 2024-06-25,21:12:04.000,177,11072260,-795,0,1719349923,12632.683261649996,140.77316997000162,54405.550035600005 2024-06-25,21:12:05.000,177,11072186,-795,0,1719349924,12632.69673427,140.68858041000203,54405.42426744001 2024-06-25,21:12:06.000,177,11072222,-795,0,1719349925,12632.689997959991,140.68153128000267,54405.48715152 2024-06-25,21:12:07.000,177,11072185,-795,0,1719349926,12632.777569990001,140.66743302000395,54405.57099696001 2024-06-25,21:12:08.000,177,11072174,-795,0,1719349927,12632.710206889991,140.65333475999796,54405.52208712001 2024-06-25,21:12:09.000,177,11072207,-795,0,1719349928,12632.716943200001,140.66743302000395,54405.501125760005 2024-06-25,21:12:10.000,177,11072197,-795,0,1719349929,12632.743888439996,140.66743302000395,54405.45920304 2024-06-25,21:12:11.000,177,11072150,-795,0,1719349930,12632.710206889991,140.65333475999796,54405.382344720005 2024-06-25,21:12:12.000,177,11072194,-795,0,1719349931,12632.757361060001,140.75202258000354,54405.41728032 2024-06-25,21:12:13.000,177,11072236,-795,0,1719349932,12632.811251539992,140.74497345000418,54405.52907424 2024-06-25,21:12:14.000,177,11072218,-795,0,1719349933,12632.824724159997,140.7590717100029,54405.53606136 2024-06-25,21:12:15.000,177,11072179,-795,0,1719349934,12632.831460469992,140.7943173599997,54405.48715152 2024-06-25,21:12:16.000,177,11072161,-795,0,1719349935,12632.797778920001,140.84366127000249,54405.4102932 2024-06-25,21:12:17.000,177,11072132,-795,0,1719349936,12632.844933089997,140.893005179998,54405.452215920006 2024-06-25,21:12:18.000,177,11072166,-795,0,1719349937,12632.865142019997,140.98464387000422,54405.49413864001 2024-06-25,21:12:19.000,177,11072191,-795,0,1719349938,12632.939241430002,141.01284039000166,54405.5849712 2024-06-25,21:12:20.000,177,11072259,-795,0,1719349939,12632.999868220002,141.09038082000188,54405.64785528 2024-06-25,21:12:21.000,177,11072212,-795,0,1719349940,12633.087440249998,141.18201951000083,54405.54304848001 2024-06-25,21:12:22.000,177,11072227,-795,0,1719349941,12633.168275969998,141.27365819999977,54405.57099696001 2024-06-25,21:12:23.000,177,11072217,-795,0,1719349942,12633.343420029989,141.30890385000384,54405.63388104 2024-06-25,21:12:24.000,177,11072117,-795,0,1719349943,12633.343420029989,141.42168993000087,54405.68977800001 2024-06-25,21:12:25.000,177,11072191,-795,0,1719349944,12633.52530039999,141.5133286199998,54405.70375224 2024-06-25,21:12:26.000,177,11072218,-795,0,1719349945,12633.5926635,141.58381992000068,54405.68977800001 2024-06-25,21:12:27.000,177,11072185,-795,0,1719349946,12633.680235529995,141.65431122000155,54405.7247136 2024-06-25,21:12:28.000,177,11072237,-795,0,1719349947,12633.862115899996,141.70365513000434,54405.89240448 2024-06-25,21:12:29.000,177,11072195,-795,0,1719349948,12634.003578409996,141.79529382000328,54405.97624992001 2024-06-25,21:12:30.000,177,11072187,-795,0,1719349949,12634.104623059997,141.83758859999944,54405.99022416 2024-06-25,21:12:31.000,177,11072213,-795,0,1719349950,12634.185458779997,141.91512902999966,54405.89240448 2024-06-25,21:12:32.000,177,11072206,-795,0,1719349951,12634.252821879993,142.0208659800046,54405.87144312 2024-06-25,21:12:33.000,177,11072147,-795,0,1719349952,12634.340393910003,142.06316076000076,54405.92734008001 2024-06-25,21:12:34.000,177,11072201,-795,0,1719349953,12634.401020699988,142.09840641000483,54405.97624992001 2024-06-25,21:12:35.000,177,11072174,-795,0,1719349954,12634.421229629988,142.14070119000098,54405.96227568 2024-06-25,21:12:36.000,177,11072208,-795,0,1719349955,12634.475120109993,142.26053640000464,54406.04612112001 2024-06-25,21:12:37.000,177,11072188,-795,0,1719349956,12634.562692139989,142.30988031000015,54406.15791504 2024-06-25,21:12:38.000,177,11072181,-795,0,1719349957,12634.616582619994,142.38037161000102,54406.220799120005 2024-06-25,21:12:39.000,177,11072179,-795,0,1719349958,12634.69068203,142.45791204000125,54406.26272184001 2024-06-25,21:12:40.000,177,11072188,-795,0,1719349959,12634.657000479994,142.5143050800034,54406.26272184001 2024-06-25,21:12:41.000,177,11072191,-795,0,1719349960,12634.670473099999,142.60594377000234,54406.19983776 2024-06-25,21:12:42.000,177,11072180,-795,0,1719349961,12634.636791549994,142.69053333000193,54406.20682488 2024-06-25,21:12:43.000,177,11072204,-795,0,1719349962,12634.616582619994,142.71168072,54406.339580160005 2024-06-25,21:12:44.000,177,11072189,-795,0,1719349963,12634.589637379999,142.75397550000343,54406.3535544 2024-06-25,21:12:45.000,177,11072175,-795,0,1719349964,12634.657000479994,142.7610246300028,54406.388490000005 2024-06-25,21:12:46.000,177,11072256,-795,0,1719349965,12634.677209409994,142.76807376000215,54406.45137408001 2024-06-25,21:12:47.000,177,11072218,-795,0,1719349966,12634.69068203,142.73987724000472,54406.563168 2024-06-25,21:12:48.000,177,11072189,-795,0,1719349967,12634.609846309999,142.80331940999895,54406.64002632 2024-06-25,21:12:49.000,177,11072231,-795,0,1719349968,12634.636791549994,142.78922115000023,54406.626052080006 2024-06-25,21:12:50.000,177,11072217,-795,0,1719349969,12634.549219519999,142.76807376000215,54406.674961920005 2024-06-25,21:12:51.000,177,11072225,-795,0,1719349970,12634.481856419989,142.7610246300028,54406.57714224001 2024-06-25,21:12:52.000,177,11072220,-795,0,1719349971,12634.394284389993,142.76807376000215,54406.563168 2024-06-25,21:12:53.000,177,11072229,-795,0,1719349972,12634.448174869998,142.68348420000257,54406.7029104 2024-06-25,21:12:54.000,177,11072208,-795,0,1719349973,12634.394284389993,142.6482385499985,54406.68893616 2024-06-25,21:12:55.000,177,11072241,-795,0,1719349974,12634.380811769988,142.6623368100045,54406.76579448001 2024-06-25,21:12:56.000,177,11072151,-795,0,1719349975,12634.205667709997,142.6482385499985,54406.64002632 2024-06-25,21:12:57.000,177,11072186,-795,0,1719349976,12634.205667709997,142.59184551000362,54406.66797480001 2024-06-25,21:12:58.000,177,11072190,-795,0,1719349977,12634.118095680002,142.52840334000211,54406.7029104 2024-06-25,21:12:59.000,177,11072219,-795,0,1719349978,12634.104623059997,142.50020682000468,54406.64002632 2024-06-25,21:13:00.000,177,11072196,-795,0,1719349979,12633.976633170001,142.48610855999868,54406.68194904 2024-06-25,21:13:01.000,177,11072231,-795,0,1719349980,12633.882324829996,142.4508629100019,54406.563168 2024-06-25,21:13:02.000,177,11072173,-795,0,1719349981,12633.781280179996,142.42266639000445,54406.570155119996 2024-06-25,21:13:03.000,177,11072193,-795,0,1719349982,12633.74759862999,142.38742074000038,54406.7029104 2024-06-25,21:13:04.000,177,11072175,-795,0,1719349983,12633.56571825999,142.30988031000015,54406.57714224001 2024-06-25,21:13:05.000,177,11072189,-795,0,1719349984,12633.50509146999,142.2393890099993,54406.51425816 2024-06-25,21:13:06.000,177,11072205,-795,0,1719349985,12633.363628959989,142.14775032000034,54406.458361200006 2024-06-25,21:13:07.000,177,11072247,-795,0,1719349986,12633.175012279993,142.06316076000076,54406.31163168001 2024-06-25,21:13:08.000,177,11072244,-795,0,1719349987,12633.121121800003,141.96447294000245,54406.43041272001 2024-06-25,21:13:09.000,177,11072187,-795,0,1719349988,12633.127858109998,141.83758859999944,54406.3186188 2024-06-25,21:13:10.000,177,11072171,-795,0,1719349989,12633.080703940002,141.7248025200024,54406.28368320001 2024-06-25,21:13:11.000,177,11072216,-795,0,1719349990,12633.020077150002,141.65431122000155,54406.20682488 2024-06-25,21:13:12.000,177,11072199,-795,0,1719349991,12632.912296189992,141.65431122000155,54406.102018080004 2024-06-25,21:13:13.000,177,11072169,-795,0,1719349992,12632.817987850001,141.63316383000347,54406.14394080001 2024-06-25,21:13:14.000,177,11072183,-795,0,1719349993,12632.797778920001,141.57677079000132,54406.1788764 2024-06-25,21:13:15.000,177,11072204,-795,0,1719349994,12632.716943200001,141.54857427000388,54406.14394080001 2024-06-25,21:13:16.000,177,11072192,-795,0,1719349995,12632.63610748,141.50627949000045,54406.01817264 2024-06-25,21:13:17.000,177,11072205,-795,0,1719349996,12632.629371169991,141.47808297000302,54406.053108240005 2024-06-25,21:13:18.000,177,11072165,-795,0,1719349997,12632.642843789996,141.43578818999958,54406.11599232001 2024-06-25,21:13:19.000,177,11072199,-795,0,1719349998,12632.663052719996,141.42168993000087,54406.102018080004 2024-06-25,21:13:20.000,177,11072208,-795,0,1719349999,12632.582216999996,141.34414950000064,54405.99721128001 2024-06-25,21:13:21.000,177,11072183,-795,0,1719350000,12632.54853544999,141.35824775999936,54405.91336584 2024-06-25,21:13:22.000,177,11072205,-795,0,1719350001,12632.50811758999,141.32300211000256,54405.92035296 2024-06-25,21:13:23.000,177,11072187,-795,0,1719350002,12632.55527176,141.28070732999913,54405.97624992001 2024-06-25,21:13:24.000,177,11072185,-795,0,1719350003,12632.481172349995,141.29480558999785,54405.92734008001 2024-06-25,21:13:25.000,177,11072210,-795,0,1719350004,12632.5148539,141.23841255000298,54405.85048176 2024-06-25,21:13:26.000,177,11072223,-795,0,1719350005,12632.54853544999,141.17497038000147,54405.85746888001 2024-06-25,21:13:27.000,177,11072233,-795,0,1719350006,12632.562008069995,141.13267559999804,54405.92734008001 2024-06-25,21:13:28.000,177,11072192,-795,0,1719350007,12632.481172349995,141.09742995000124,54405.836507520005 2024-06-25,21:13:29.000,177,11072219,-795,0,1719350008,12632.49464497,141.04808603999845,54405.81554616 2024-06-25,21:13:30.000,177,11072184,-795,0,1719350009,12632.501381279995,141.01988952000102,54405.94830144001 2024-06-25,21:13:31.000,177,11072242,-795,0,1719350010,12632.48790865999,141.0057912600023,54405.885417360005 2024-06-25,21:13:32.000,177,11072220,-795,0,1719350011,12632.47443604,140.99169300000358,54405.934327200004 2024-06-25,21:13:33.000,177,11072221,-795,0,1719350012,12632.582216999996,140.907103440004,54405.98323704 2024-06-25,21:13:34.000,177,11072233,-795,0,1719350013,12632.562008069995,140.87185778999992,54406.01817264 2024-06-25,21:13:35.000,177,11072190,-795,0,1719350014,12632.56874437999,140.85071040000184,54405.96227568 2024-06-25,21:13:36.000,177,11072179,-795,0,1719350015,12632.55527176,140.7943173599997,54405.87144312 2024-06-25,21:13:37.000,177,11072214,-795,0,1719350016,12632.602425929996,140.78726823000034,54405.87843024001 2024-06-25,21:13:38.000,177,11072206,-795,0,1719350017,12632.622634859996,140.7590717100029,54405.899391599996 2024-06-25,21:13:39.000,177,11072186,-795,0,1719350018,12632.683261649996,140.73792432000482,54405.89240448 2024-06-25,21:13:40.000,177,11072222,-795,0,1719350019,12632.710206889991,140.70267867000075,54405.94830144001 2024-06-25,21:13:41.000,177,11072222,-795,0,1719350020,12632.716943200001,140.6956295400014,54405.82952040001 2024-06-25,21:13:42.000,177,11072230,-795,0,1719350021,12632.757361060001,140.63218736999988,54405.87843024001 2024-06-25,21:13:43.000,177,11072211,-795,0,1719350022,12632.831460469992,140.5969417200031,54405.955288560006 2024-06-25,21:13:44.000,177,11072180,-795,0,1719350023,12632.743888439996,140.53349955000158,54405.67580376 2024-06-25,21:13:45.000,177,11072201,-795,0,1719350024,12632.824724159997,140.49120476999815,54405.6548424 2024-06-25,21:13:46.000,177,11072223,-795,0,1719350025,12632.858405710002,140.50530303000414,54405.78061056001 2024-06-25,21:13:47.000,177,11072220,-795,0,1719350026,12632.838196780001,140.37841869000113,54405.82253328 2024-06-25,21:13:48.000,177,11072169,-795,0,1719350027,12632.878614640002,140.40661520999856,54405.87144312 2024-06-25,21:13:49.000,177,11072169,-795,0,1719350028,12632.905559879997,140.37136956000177,54405.787597680006 2024-06-25,21:13:50.000,177,11072212,-795,0,1719350029,12632.952714049992,140.31497651999962,54405.864456 2024-06-25,21:13:51.000,177,11072235,-795,0,1719350030,12632.999868220002,140.29382913000154,54405.82952040001 2024-06-25,21:13:52.000,177,11072132,-795,0,1719350031,12632.952714049992,140.29382913000154,54405.74567496 2024-06-25,21:13:53.000,177,11072213,-795,0,1719350032,12632.979659290002,140.23038696000003,54405.71073936001 2024-06-25,21:13:54.000,177,11072223,-795,0,1719350033,12632.993131909992,140.23038696000003,54405.787597680006 2024-06-25,21:13:55.000,177,11072171,-795,0,1719350034,12633.013340839992,140.18809218000388,54405.731700719996 2024-06-25,21:13:56.000,177,11072189,-795,0,1719350035,12632.999868220002,140.1528465299998,54405.69676512 2024-06-25,21:13:57.000,177,11072173,-795,0,1719350036,12633.067231319998,140.18809218000388,54405.68279088 2024-06-25,21:13:58.000,177,11072214,-795,0,1719350037,12633.067231319998,140.11055175000365,54405.74567496 2024-06-25,21:13:59.000,177,11072210,-795,0,1719350038,12633.141330730003,140.11055175000365,54405.766636320004 2024-06-25,21:14:00.000,177,11072197,-795,0,1719350039,12633.121121800003,140.07530609999958,54405.787597680006 2024-06-25,21:14:01.000,177,11072250,-795,0,1719350040,12633.141330730003,140.11055175000365,54405.64785528 2024-06-25,21:14:02.000,177,11072186,-795,0,1719350041,12633.168275969998,140.06825697000022,54405.68279088 2024-06-25,21:14:03.000,177,11072172,-795,0,1719350042,12633.235639069993,140.07530609999958,54405.717726480005 2024-06-25,21:14:04.000,177,11072182,-795,0,1719350043,12633.289529549998,140.07530609999958,54405.82952040001 2024-06-25,21:14:05.000,177,11072174,-795,0,1719350044,12633.356892649994,140.117600880003,54405.836507520005 2024-06-25,21:14:06.000,177,11072186,-795,0,1719350045,12633.44446467999,140.13169914000173,54405.836507520005 2024-06-25,21:14:07.000,177,11072195,-795,0,1719350046,12633.48488253999,140.17399391999788,54405.836507520005 2024-06-25,21:14:08.000,177,11072244,-795,0,1719350047,12633.558981949995,140.16694478999852,54405.864456 2024-06-25,21:14:09.000,177,11072205,-795,0,1719350048,12633.579190879995,140.27268174000346,54405.85746888001 2024-06-25,21:14:10.000,177,11072176,-795,0,1719350049,12633.639817669995,140.28678000000218,54405.85746888001 2024-06-25,21:14:11.000,177,11072212,-795,0,1719350050,12633.720653389995,140.31497651999962,54405.99721128001 2024-06-25,21:14:12.000,177,11072222,-795,0,1719350051,12633.81496173,140.39251694999984,54406.08804384 2024-06-25,21:14:13.000,177,11072239,-795,0,1719350052,12633.82843434999,140.47005738000007,54406.15791504 2024-06-25,21:14:14.000,177,11072215,-795,0,1719350053,12633.862115899996,140.47710650999943,54406.21381200001 2024-06-25,21:14:15.000,177,11072223,-795,0,1719350054,12633.89579745,140.6110399800018,54406.220799120005 2024-06-25,21:14:16.000,177,11072230,-795,0,1719350055,12633.922742689996,140.66743302000395,54406.26272184001 2024-06-25,21:14:17.000,177,11072172,-795,0,1719350056,12633.922742689996,140.74497345000418,54406.24176048001 2024-06-25,21:14:18.000,177,11072202,-795,0,1719350057,12633.909270069991,140.75202258000354,54406.18586352 2024-06-25,21:14:19.000,177,11072192,-795,0,1719350058,12633.89579745,140.8225138800044,54406.220799120005 2024-06-25,21:14:20.000,177,11072255,-795,0,1719350059,12633.936215310001,140.87890691999928,54406.36752864 2024-06-25,21:14:21.000,177,11072224,-795,0,1719350060,12633.949687929991,140.92825083000207,54406.234773359996 2024-06-25,21:14:22.000,177,11072179,-795,0,1719350061,12633.87558852,140.9212017000027,54406.29765744 2024-06-25,21:14:23.000,177,11072212,-795,0,1719350062,12633.902533759996,140.97759474000486,54406.4234256 2024-06-25,21:14:24.000,177,11072246,-795,0,1719350063,12633.848643279991,140.97759474000486,54406.388490000005 2024-06-25,21:14:25.000,177,11072200,-795,0,1719350064,12633.76780755999,141.01284039000166,54406.25573472 2024-06-25,21:14:26.000,177,11072208,-795,0,1719350065,12633.7947528,140.97759474000486,54406.40945136001 2024-06-25,21:14:27.000,177,11072202,-795,0,1719350066,12633.74759862999,140.97054560999823,54406.28368320001 2024-06-25,21:14:28.000,177,11072206,-795,0,1719350067,12633.68697183999,140.97054560999823,54406.29765744 2024-06-25,21:14:29.000,177,11072222,-795,0,1719350068,12633.67349922,140.97759474000486,54406.388490000005 2024-06-25,21:14:30.000,177,11072220,-795,0,1719350069,12633.64655397999,140.92825083000207,54406.402464239996 2024-06-25,21:14:31.000,177,11072219,-795,0,1719350070,12633.579190879995,140.893005179998,54406.38150288001 2024-06-25,21:14:32.000,177,11072217,-795,0,1719350071,12633.451200989999,140.907103440004,54406.290670320006 2024-06-25,21:14:33.000,177,11072215,-795,0,1719350072,12633.390574199999,140.87890691999928,54406.25573472 2024-06-25,21:14:34.000,177,11072210,-795,0,1719350073,12633.370365269999,140.83661214000313,54406.27669608 2024-06-25,21:14:35.000,177,11072206,-795,0,1719350074,12633.309738479998,140.81546474999777,54406.234773359996 2024-06-25,21:14:36.000,177,11072202,-795,0,1719350075,12633.242375379989,140.78021910000098,54406.11599232001 2024-06-25,21:14:37.000,177,11072238,-795,0,1719350076,12633.222166449988,140.76612084000226,54406.16490216001 2024-06-25,21:14:38.000,177,11072177,-795,0,1719350077,12633.235639069993,140.71677692999947,54406.30464456 2024-06-25,21:14:39.000,177,11072183,-795,0,1719350078,12633.141330730003,140.6744821500033,54406.30464456 2024-06-25,21:14:40.000,177,11072143,-795,0,1719350079,12633.047022389997,140.60399085000245,54406.234773359996 2024-06-25,21:14:41.000,177,11072196,-795,0,1719350080,12632.952714049992,140.60399085000245,54406.122979440006 2024-06-25,21:14:42.000,177,11072216,-795,0,1719350081,12632.898823570002,140.52645042000222,54406.16490216001 2024-06-25,21:14:43.000,177,11072197,-795,0,1719350082,12632.898823570002,140.49825390000478,54406.220799120005 2024-06-25,21:14:44.000,177,11072187,-795,0,1719350083,12632.804515229996,140.47005738000007,54406.220799120005 2024-06-25,21:14:45.000,177,11072238,-795,0,1719350084,12632.663052719996,140.41366433999792,54406.102018080004 2024-06-25,21:14:46.000,177,11072206,-795,0,1719350085,12632.602425929996,140.34317304000433,54406.08804384 2024-06-25,21:14:47.000,177,11072203,-795,0,1719350086,12632.562008069995,140.34317304000433,54406.053108240005 2024-06-25,21:14:48.000,177,11072151,-795,0,1719350087,12632.5148539,140.31497651999962,54406.14394080001 2024-06-25,21:14:49.000,177,11072189,-795,0,1719350088,12632.41380925,140.32202564999898,54406.1090052 2024-06-25,21:14:50.000,177,11072187,-795,0,1719350089,12632.41380925,140.29382913000154,54406.122979440006 2024-06-25,21:14:51.000,177,11072201,-795,0,1719350090,12632.36665507999,140.2374360899994,54406.08105672 2024-06-25,21:14:52.000,177,11072177,-795,0,1719350091,12632.36665507999,140.22333783000067,54406.039134 2024-06-25,21:14:53.000,177,11072204,-795,0,1719350092,12632.38686400999,140.2656326100041,54406.16490216001 2024-06-25,21:14:54.000,177,11072199,-795,0,1719350093,12632.34644614999,140.2374360899994,54406.16490216001 2024-06-25,21:14:55.000,177,11072178,-795,0,1719350094,12632.380127699995,140.29382913000154,54406.19285064001 2024-06-25,21:14:56.000,177,11072202,-795,0,1719350095,12632.258874119994,140.3008782600009,54406.07406960001 2024-06-25,21:14:57.000,177,11072148,-795,0,1719350096,12632.30602828999,140.37841869000113,54406.08105672 2024-06-25,21:14:58.000,177,11072233,-795,0,1719350097,12632.32623721999,140.40661520999856,54406.09503096001 2024-06-25,21:14:59.000,177,11072256,-795,0,1719350098,12632.34644614999,140.40661520999856,54406.122979440006 2024-06-25,21:15:00.000,177,11072189,-795,0,1719350099,12632.39360032,140.44186086000263,54406.15791504 2024-06-25,21:15:01.000,177,11072232,-795,0,1719350100,12632.29255567,140.51940129000286,54406.03214688 2024-06-25,21:15:02.000,177,11072214,-795,0,1719350101,12632.40707293999,140.54054868000094,54406.171889280005 2024-06-25,21:15:03.000,177,11072207,-795,0,1719350102,12632.440754489995,140.61808911000116,54406.27669608 2024-06-25,21:15:04.000,177,11072195,-795,0,1719350103,12632.47443604,140.65333475999796,54406.2487476 2024-06-25,21:15:05.000,177,11072224,-795,0,1719350104,12632.46769972999,140.75202258000354,54406.16490216001 2024-06-25,21:15:06.000,177,11072254,-795,0,1719350105,12632.50811758999,140.77316997000162,54406.14394080001 2024-06-25,21:15:07.000,177,11072218,-795,0,1719350106,12632.50811758999,140.82956301000377,54406.122979440006 2024-06-25,21:15:08.000,177,11072242,-795,0,1719350107,12632.55527176,140.907103440004,54406.19983776 2024-06-25,21:15:09.000,177,11072172,-795,0,1719350108,12632.55527176,140.97054560999823,54406.3186188 2024-06-25,21:15:10.000,177,11072233,-795,0,1719350109,12632.622634859996,141.04808603999845,54406.29765744 2024-06-25,21:15:11.000,177,11072256,-795,0,1719350110,12632.58895330999,141.07628256000316,54406.37451576 2024-06-25,21:15:12.000,177,11072132,-795,0,1719350111,12632.56874437999,141.13267559999804,54406.31163168001 2024-06-25,21:15:13.000,177,11072238,-795,0,1719350112,12632.63610748,141.2525108100017,54406.29765744 2024-06-25,21:15:14.000,177,11072265,-795,0,1719350113,12632.710206889991,141.27365819999977,54406.29765744 2024-06-25,21:15:15.000,177,11072198,-795,0,1719350114,12632.689997959991,141.30890385000384,54406.30464456 2024-06-25,21:15:16.000,177,11072217,-795,0,1719350115,12632.710206889991,141.35824775999936,54406.19285064001 2024-06-25,21:15:17.000,177,11072229,-795,0,1719350116,12632.777569990001,141.4005425400028,54406.16490216001 2024-06-25,21:15:18.000,177,11072182,-795,0,1719350117,12632.898823570002,141.42168993000087,54406.32560592 2024-06-25,21:15:19.000,177,11072220,-795,0,1719350118,12632.972922979992,141.45693557999766,54406.388490000005 2024-06-25,21:15:20.000,177,11072113,-755,0,1719350119,12632.999868220002,141.52037774999917,54406.38150288001 2024-06-25,21:15:21.000,177,11072194,-795,0,1719350120,12633.026813459997,141.56972166000196,54406.28368320001 2024-06-25,21:15:22.000,177,11072185,-795,0,1719350121,12633.134594419993,141.57677079000132,54406.28368320001 2024-06-25,21:15:23.000,177,11072182,-795,0,1719350122,12633.188484899998,141.6261147000041,54406.44438696 2024-06-25,21:15:24.000,177,11072178,-795,0,1719350123,12633.228902759998,141.70365513000434,54406.44438696 2024-06-25,21:15:25.000,177,11072148,-795,0,1719350124,12633.255847999993,141.73185165000177,54406.47233544 2024-06-25,21:15:26.000,177,11072209,-795,0,1719350125,12633.323211099989,141.78824469000392,54406.52124528 2024-06-25,21:15:27.000,177,11072197,-795,0,1719350126,12633.430992059999,141.809392080002,54406.66098768 2024-06-25,21:15:28.000,177,11072178,-795,0,1719350127,12633.457937299994,141.86578512000415,54406.65400056 2024-06-25,21:15:29.000,177,11072192,-795,0,1719350128,12633.46467360999,141.93627641999774,54406.58412936 2024-06-25,21:15:30.000,177,11072191,-795,0,1719350129,12633.46467360999,142.01381684999797,54406.674961920005 2024-06-25,21:15:31.000,177,11072233,-795,0,1719350130,12633.46467360999,142.06316076000076,54406.59810360001 2024-06-25,21:15:32.000,177,11072216,-795,0,1719350131,12633.47140992,142.13365206000162,54406.723871760005 2024-06-25,21:15:33.000,177,11072230,-795,0,1719350132,12633.56571825999,142.14775032000034,54406.89854976 2024-06-25,21:15:34.000,177,11072212,-795,0,1719350133,12633.53203671,142.12660293000226,54406.78675584001 2024-06-25,21:15:35.000,177,11072209,-795,0,1719350134,12633.54550932999,142.1195538000029,54406.82867856 2024-06-25,21:15:36.000,177,11072250,-795,0,1719350135,12633.48488253999,142.14775032000034,54406.74483312001 2024-06-25,21:15:37.000,177,11072165,-795,0,1719350136,12633.47140992,142.17594683999778,54406.75880736 2024-06-25,21:15:38.000,177,11072227,-795,0,1719350137,12633.430992059999,142.19709423000313,54406.723871760005 2024-06-25,21:15:39.000,177,11072207,-795,0,1719350138,12633.42425574999,142.16184857999906,54406.75182024 2024-06-25,21:15:40.000,177,11072214,-795,0,1719350139,12633.350156339999,142.19004510000377,54406.793742960006 2024-06-25,21:15:41.000,177,11072212,-795,0,1719350140,12633.356892649994,142.17594683999778,54406.76579448001 2024-06-25,21:15:42.000,177,11072205,-795,0,1719350141,12633.309738479998,142.17594683999778,54406.793742960006 2024-06-25,21:15:43.000,177,11072178,-795,0,1719350142,12633.316474789994,142.11250467000355,54406.84963992 2024-06-25,21:15:44.000,177,11072185,-795,0,1719350143,12633.168275969998,142.13365206000162,54406.81470432001 2024-06-25,21:15:45.000,177,11072190,-795,0,1719350144,12633.087440249998,142.13365206000162,54406.61906496001 2024-06-25,21:15:46.000,177,11072205,-795,0,1719350145,12632.986395599997,142.11250467000355,54406.78675584001 2024-06-25,21:15:47.000,177,11072212,-795,0,1719350146,12632.878614640002,142.04201337000268,54406.59111648 2024-06-25,21:15:48.000,177,11072226,-795,0,1719350147,12632.838196780001,142.02791511000396,54406.71688464001 2024-06-25,21:15:49.000,177,11072198,-795,0,1719350148,12632.817987850001,141.99971858999925,54406.84963992 2024-06-25,21:15:50.000,177,11072221,-795,0,1719350149,12632.750624749991,141.92217815999902,54406.76579448001 2024-06-25,21:15:51.000,177,11072199,-795,0,1719350150,12632.663052719996,141.89398164000158,54406.82169144 2024-06-25,21:15:52.000,177,11072188,-795,0,1719350151,12632.54853544999,141.8587359900048,54406.65400056 2024-06-25,21:15:53.000,177,11072156,-795,0,1719350152,12632.46769972999,141.86578512000415,54406.61906496001 2024-06-25,21:15:54.000,177,11072245,-795,0,1719350153,12632.45422711,141.80234295000264,54406.57714224001 2024-06-25,21:15:55.000,177,11072243,-795,0,1719350154,12632.37339139,141.76709729999857,54406.556180880005 2024-06-25,21:15:56.000,177,11072166,-795,0,1719350155,12632.28581935999,141.7600481699992,54406.43041272001 2024-06-25,21:15:57.000,177,11072201,-795,0,1719350156,12632.25213781,141.77414642999793,54406.47233544 2024-06-25,21:15:58.000,177,11072223,-795,0,1719350157,12632.238665189994,141.7459499100005,54406.48630968 2024-06-25,21:15:59.000,177,11072226,-795,0,1719350158,12632.178038399994,141.78119556000456,54406.52823240001 2024-06-25,21:16:00.000,177,11072146,-795,0,1719350159,12632.22519256999,141.79529382000328,54406.46534832 2024-06-25,21:16:01.000,177,11072211,-795,0,1719350160,12632.124147919989,141.79529382000328,54406.37451576 2024-06-25,21:16:02.000,177,11072157,-795,0,1719350161,12632.090466369998,141.83758859999944,54406.32560592 2024-06-25,21:16:03.000,177,11072197,-795,0,1719350162,12632.083730059989,141.86578512000415,54406.38150288001 2024-06-25,21:16:04.000,177,11072240,-795,0,1719350163,12632.002894339988,141.9080799000003,54406.36752864 2024-06-25,21:16:05.000,177,11072197,-795,0,1719350164,12631.949003859998,141.9080799000003,54406.29765744 2024-06-25,21:16:06.000,177,11072188,-795,0,1719350165,12631.908585999998,141.90103077000094,54406.32560592 2024-06-25,21:16:07.000,177,11072221,-795,0,1719350166,12631.908585999998,141.87988338000287,54406.46534832 2024-06-25,21:16:08.000,177,11072160,-795,0,1719350167,12631.854695519993,141.83053947000008,54406.39547712 2024-06-25,21:16:09.000,177,11072179,-795,0,1719350168,12631.787332419997,141.82349034000072,54406.36054152001 2024-06-25,21:16:10.000,177,11072196,-795,0,1719350169,12631.787332419997,141.78824469000392,54406.34656728 2024-06-25,21:16:11.000,177,11072245,-795,0,1719350170,12631.726705629997,141.7107042600037,54406.2487476 2024-06-25,21:16:12.000,177,11072193,-795,0,1719350171,12631.693024079992,141.63316383000347,54406.20682488 2024-06-25,21:16:13.000,177,11072205,-795,0,1719350172,12631.659342530002,141.58381992000068,54406.122979440006 2024-06-25,21:16:14.000,177,11072189,-795,0,1719350173,12631.800805040002,141.55562340000324,54406.388490000005 2024-06-25,21:16:15.000,177,11072191,-795,0,1719350174,12631.827750279997,141.47808297000302,54406.37451576 2024-06-25,21:16:16.000,177,11072167,-795,0,1719350175,12631.794068729992,141.42873906000023,54406.33259304001 2024-06-25,21:16:17.000,177,11072200,-795,0,1719350176,12631.760387180002,141.42168993000087,54406.19983776 2024-06-25,21:16:18.000,177,11072190,-795,0,1719350177,12631.807541349997,141.42168993000087,54406.19983776 2024-06-25,21:16:19.000,177,11072269,-795,0,1719350178,12631.868168139998,141.3793951500047,54406.290670320006 2024-06-25,21:16:20.000,177,11072204,-795,0,1719350179,12631.854695519993,141.43578818999958,54406.27669608 2024-06-25,21:16:21.000,177,11072207,-795,0,1719350180,12631.881640760002,141.42873906000023,54406.21381200001 2024-06-25,21:16:22.000,177,11072229,-795,0,1719350181,12631.847959209997,141.4146408000015,54406.1788764 2024-06-25,21:16:23.000,177,11072219,-795,0,1719350182,12631.888377069998,141.4146408000015,54406.26272184001 2024-06-25,21:16:24.000,177,11072184,-795,0,1719350183,12631.834486589993,141.44283731999894,54406.26272184001 2024-06-25,21:16:25.000,177,11072210,-795,0,1719350184,12631.821013970002,141.42168993000087,54406.18586352 2024-06-25,21:16:26.000,177,11072187,-795,0,1719350185,12631.746914559997,141.40759167000215,54406.14394080001 2024-06-25,21:16:27.000,177,11072218,-795,0,1719350186,12631.686287769997,141.37234601999808,54406.15791504 2024-06-25,21:16:28.000,177,11072180,-795,0,1719350187,12631.585243119996,141.4005425400028,54406.15791504 2024-06-25,21:16:29.000,177,11072225,-795,0,1719350188,12631.652606219992,141.35824775999936,54406.24176048001 2024-06-25,21:16:30.000,177,11072237,-795,0,1719350189,12631.430307989991,141.3793951500047,54405.934327200004 2024-06-25,21:16:31.000,177,11072247,-795,0,1719350190,12631.47746216,141.30185472000448,54406.12996656 2024-06-25,21:16:32.000,177,11072179,-795,0,1719350191,12631.4370443,141.2666090700004,54406.1788764 2024-06-25,21:16:33.000,177,11072215,-795,0,1719350192,12631.41009905999,141.21021602999826,54406.14394080001 2024-06-25,21:16:34.000,177,11072196,-795,0,1719350193,12631.342735959995,141.2031668999989,54406.09503096001 2024-06-25,21:16:35.000,177,11072246,-795,0,1719350194,12631.322527029995,141.18201951000083,54406.01817264 2024-06-25,21:16:36.000,177,11072194,-795,0,1719350195,12631.32926333999,141.21021602999826,54405.92734008001 2024-06-25,21:16:37.000,177,11072227,-795,0,1719350196,12631.423571679996,141.13267559999804,54405.99721128001 2024-06-25,21:16:38.000,177,11072232,-795,0,1719350197,12631.517880020001,141.16087212000275,54405.9692628 2024-06-25,21:16:39.000,177,11072202,-795,0,1719350198,12631.585243119996,141.18201951000083,54406.04612112001 2024-06-25,21:16:40.000,177,11072169,-795,0,1719350199,12631.598715740001,141.23136342000362,54405.99022416 2024-06-25,21:16:41.000,177,11072210,-795,0,1719350200,12631.679551460002,141.22431429000426,54405.864456 2024-06-25,21:16:42.000,177,11072232,-795,0,1719350201,12631.746914559997,141.27365819999977,54405.955288560006 2024-06-25,21:16:43.000,177,11072208,-795,0,1719350202,12631.753650869992,141.32300211000256,54405.98323704 2024-06-25,21:16:44.000,177,11072250,-795,0,1719350203,12631.821013970002,141.35824775999936,54406.09503096001 2024-06-25,21:16:45.000,177,11072224,-795,0,1719350204,12631.854695519993,141.35119863,54406.12996656 2024-06-25,21:16:46.000,177,11072193,-795,0,1719350205,12631.854695519993,141.35119863,54406.053108240005 2024-06-25,21:16:47.000,177,11072186,-795,0,1719350206,12631.868168139998,141.30890385000384,54406.08804384 2024-06-25,21:16:48.000,177,11072169,-795,0,1719350207,12631.767123489997,141.35119863,54405.99022416 2024-06-25,21:16:49.000,177,11072198,-795,0,1719350208,12631.834486589993,141.35119863,54406.102018080004 2024-06-25,21:16:50.000,177,11072209,-795,0,1719350209,12631.814277659993,141.3793951500047,54406.08105672 2024-06-25,21:16:51.000,177,11072206,-795,0,1719350210,12631.740178250002,141.39349341000343,54406.067082479996 2024-06-25,21:16:52.000,177,11072213,-795,0,1719350211,12631.746914559997,141.3793951500047,54406.07406960001 2024-06-25,21:16:53.000,177,11072217,-795,0,1719350212,12631.814277659993,141.3793951500047,54406.234773359996 2024-06-25,21:16:54.000,177,11072233,-795,0,1719350213,12631.854695519993,141.33005124000192,54406.339580160005 2024-06-25,21:16:55.000,177,11072219,-795,0,1719350214,12631.915322309993,141.3793951500047,54406.33259304001 2024-06-25,21:16:56.000,177,11072173,-795,0,1719350215,12631.861431830002,141.38644428000407,54406.1788764 2024-06-25,21:16:57.000,177,11072206,-795,0,1719350216,12631.949003859998,141.42168993000087,54406.2487476 2024-06-25,21:16:58.000,177,11072202,-795,0,1719350217,12631.996158029993,141.4639847100043,54406.29765744 2024-06-25,21:16:59.000,177,11072211,-795,0,1719350218,12632.076993749994,141.52742687999853,54406.30464456 2024-06-25,21:17:00.000,177,11072200,-795,0,1719350219,12632.063521129989,141.58381992000068,54406.32560592 2024-06-25,21:17:01.000,177,11072234,-795,0,1719350220,12632.097202679994,141.6613603500009,54406.34656728 2024-06-25,21:17:02.000,177,11072237,-795,0,1719350221,12632.130884229999,141.67545860999962,54406.32560592 2024-06-25,21:17:03.000,177,11072206,-795,0,1719350222,12632.24540149999,141.7248025200024,54406.47233544 2024-06-25,21:17:04.000,177,11072230,-795,0,1719350223,12632.231928879999,141.7600481699992,54406.44438696 2024-06-25,21:17:05.000,177,11072212,-795,0,1719350224,12632.26561042999,141.87988338000287,54406.36752864 2024-06-25,21:17:06.000,177,11072173,-795,0,1719350225,12632.198247329994,141.88693251000223,54406.36752864 2024-06-25,21:17:07.000,177,11072208,-795,0,1719350226,12632.191511019999,141.92922728999838,54406.3535544 2024-06-25,21:17:08.000,177,11072247,-795,0,1719350227,12632.20498363999,141.96447294000245,54406.4932968 2024-06-25,21:17:09.000,177,11072232,-795,0,1719350228,12632.27234674,141.98562033000053,54406.59111648 2024-06-25,21:17:10.000,177,11072256,-795,0,1719350229,12632.279083049994,141.98562033000053,54406.64002632 2024-06-25,21:17:11.000,177,11072239,-795,0,1719350230,12632.211719949999,142.0208659800046,54406.53521952 2024-06-25,21:17:12.000,177,11072213,-795,0,1719350231,12632.124147919989,142.0067677199986,54406.52823240001 2024-06-25,21:17:13.000,177,11072218,-795,0,1719350232,12632.151093159999,142.04201337000268,54406.458361200006 2024-06-25,21:17:14.000,177,11072188,-795,0,1719350233,12632.124147919989,142.0561116300014,54406.51425816 2024-06-25,21:17:15.000,177,11072200,-675,0,1719350234,12632.124147919989,142.07020989000011,54406.4932968 2024-06-25,21:17:16.000,177,11072184,-795,0,1719350235,12632.076993749994,142.0913572799982,54406.37451576 2024-06-25,21:17:17.000,177,11072185,-795,0,1719350236,12632.110675299999,142.19709423000313,54406.39547712 2024-06-25,21:17:18.000,177,11072218,-795,0,1719350237,12632.110675299999,142.21119249000185,54406.4932968 2024-06-25,21:17:19.000,177,11072202,-795,0,1719350238,12632.144356849989,142.29578205000143,54406.45137408001 2024-06-25,21:17:20.000,177,11072223,-795,0,1719350239,12632.110675299999,142.33807683000487,54406.43041272001 2024-06-25,21:17:21.000,177,11072178,-795,0,1719350240,12632.124147919989,142.41561725999782,54406.40945136001 2024-06-25,21:17:22.000,177,11072209,-795,0,1719350241,12632.151093159999,142.44381378000253,54406.40945136001 2024-06-25,21:17:23.000,177,11072213,-795,0,1719350242,12632.191511019999,142.5777472500049,54406.47932256001 2024-06-25,21:17:24.000,177,11072226,-795,0,1719350243,12632.191511019999,142.62004203000106,54406.54220664 2024-06-25,21:17:25.000,177,11072213,-795,0,1719350244,12632.258874119994,142.71168072,54406.4932968 2024-06-25,21:17:26.000,177,11072220,-795,0,1719350245,12632.238665189994,142.6764350700032,54406.58412936 2024-06-25,21:17:27.000,177,11072243,-795,0,1719350246,12632.25213781,142.72577897999872,54406.59111648 2024-06-25,21:17:28.000,177,11072171,-795,0,1719350247,12632.319500909995,142.74692637000408,54406.626052080006 2024-06-25,21:17:29.000,177,11072231,-795,0,1719350248,12632.28581935999,142.8244668000043,54406.58412936 2024-06-25,21:17:30.000,177,11072182,-795,0,1719350249,12632.258874119994,142.78922115000023,54406.61207784 2024-06-25,21:17:31.000,177,11072200,-795,0,1719350250,12632.231928879999,142.83856506000302,54406.54919376001 2024-06-25,21:17:32.000,177,11072178,-795,0,1719350251,12632.171302089999,142.88790896999853,54406.4932968 2024-06-25,21:17:33.000,177,11072183,-795,0,1719350252,12632.164565779989,142.9090563600039,54406.57714224001 2024-06-25,21:17:34.000,177,11072227,-795,0,1719350253,12632.157829469994,142.9231546200026,54406.626052080006 2024-06-25,21:17:35.000,177,11072172,-795,0,1719350254,12632.090466369998,142.94430201000068,54406.66098768 2024-06-25,21:17:36.000,177,11072143,-795,0,1719350255,12631.982685409988,143.0077441800022,54406.6330392 2024-06-25,21:17:37.000,177,11072228,-795,0,1719350256,12631.854695519993,143.05003895999835,54406.45137408001 2024-06-25,21:17:38.000,177,11072191,-795,0,1719350257,12631.753650869992,143.042989829999,54406.45137408001 2024-06-25,21:17:39.000,177,11072184,-795,0,1719350258,12631.760387180002,143.07823548000306,54406.53521952 2024-06-25,21:17:40.000,177,11072210,-795,0,1719350259,12631.706496699997,143.05003895999835,54406.570155119996 2024-06-25,21:17:41.000,177,11072233,-795,0,1719350260,12631.672815149992,143.0711863500037,54406.54220664 2024-06-25,21:17:42.000,177,11072171,-795,0,1719350261,12631.652606219992,143.01479331000155,54406.58412936 2024-06-25,21:17:43.000,177,11072199,-795,0,1719350262,12631.686287769997,143.042989829999,54406.68194904 2024-06-25,21:17:44.000,177,11072195,-795,0,1719350263,12631.686287769997,142.99364592000347,54406.68893616 2024-06-25,21:17:45.000,177,11072239,-795,0,1719350264,12631.659342530002,143.00069505000283,54406.6330392 2024-06-25,21:17:46.000,177,11072241,-795,0,1719350265,12631.605452049997,142.95135114000004,54406.570155119996 2024-06-25,21:17:47.000,177,11072228,-795,0,1719350266,12631.585243119996,142.91610549000325,54406.563168 2024-06-25,21:17:48.000,177,11072241,-795,0,1719350267,12631.605452049997,142.87381070999982,54406.65400056 2024-06-25,21:17:49.000,177,11072191,-795,0,1719350268,12631.484198469996,142.83151593000366,54406.51425816 2024-06-25,21:17:50.000,177,11072245,-795,0,1719350269,12631.517880020001,142.74692637000408,54406.64701344001 2024-06-25,21:17:51.000,177,11072236,-795,0,1719350270,12631.511143709991,142.72577897999872,54406.68194904 2024-06-25,21:17:52.000,177,11072187,-795,0,1719350271,12631.36968119999,142.71872984999936,54406.59810360001 2024-06-25,21:17:53.000,177,11072211,-795,0,1719350272,12631.31579072,142.65528767999785,54406.570155119996 2024-06-25,21:17:54.000,177,11072203,-795,0,1719350273,12631.261900239995,142.6129929000017,54406.563168 2024-06-25,21:17:55.000,177,11072220,-795,0,1719350274,12631.201273449995,142.59184551000362,54406.52823240001 2024-06-25,21:17:56.000,177,11072207,-795,0,1719350275,12631.100228799995,142.5777472500049,54406.34656728 2024-06-25,21:17:57.000,177,11072245,-795,0,1719350276,12631.04633831999,142.59889464000298,54406.437399840004 2024-06-25,21:17:58.000,177,11072185,-795,0,1719350277,12631.02612938999,142.55659985999955,54406.32560592 2024-06-25,21:17:59.000,177,11072223,-795,0,1719350278,12630.978975219994,142.6129929000017,54406.36752864 2024-06-25,21:18:00.000,177,11072174,-795,0,1719350279,12630.891403189999,142.6129929000017,54406.32560592 2024-06-25,21:18:01.000,177,11072226,-795,0,1719350280,12630.844249019989,142.59889464000298,54406.22778624 2024-06-25,21:18:02.000,177,11072145,-795,0,1719350281,12630.884666879989,142.60594377000234,54406.220799120005 2024-06-25,21:18:03.000,177,11072226,-795,0,1719350282,12630.938557359994,142.6129929000017,54406.27669608 2024-06-25,21:18:04.000,177,11072231,-795,0,1719350283,12630.952029979999,142.66938594000385,54406.26272184001 2024-06-25,21:18:05.000,177,11072179,-795,0,1719350284,12630.96550259999,142.70463159000064,54406.171889280005 2024-06-25,21:18:06.000,177,11072190,-795,0,1719350285,12631.04633831999,142.70463159000064,54406.21381200001 2024-06-25,21:18:07.000,177,11072161,-795,0,1719350286,12631.09349249,142.7751228900015,54406.25573472 2024-06-25,21:18:08.000,177,11072146,-795,0,1719350287,12631.120437729995,142.7751228900015,54406.24176048001 2024-06-25,21:18:09.000,177,11072227,-795,0,1719350288,12631.20800975999,142.8103685399983,54406.26272184001 2024-06-25,21:18:10.000,177,11072231,-795,0,1719350289,12631.181064519995,142.86676158000046,54406.25573472 2024-06-25,21:18:11.000,177,11072201,-795,0,1719350290,12631.20800975999,142.87381070999982,54406.22778624 2024-06-25,21:18:12.000,177,11072223,-795,0,1719350291,12631.18780082999,142.87381070999982,54406.31163168001 2024-06-25,21:18:13.000,177,11072197,-795,0,1719350292,12631.221482379995,142.8949580999979,54406.31163168001 2024-06-25,21:18:14.000,177,11072241,-795,0,1719350293,12631.22821868999,142.85266332000174,54406.38150288001 2024-06-25,21:18:15.000,177,11072219,-795,0,1719350294,12631.16759189999,142.8103685399983,54406.33259304001 2024-06-25,21:18:16.000,177,11072148,-795,0,1719350295,12631.08675617999,142.7751228900015,54406.34656728 2024-06-25,21:18:17.000,177,11072147,-795,0,1719350296,12631.039602009994,142.69758246000129,54406.37451576 2024-06-25,21:18:18.000,177,11072230,-795,0,1719350297,12630.96550259999,142.6764350700032,54406.32560592 2024-06-25,21:18:19.000,177,11072221,-795,0,1719350298,12630.911612119999,142.59889464000298,54406.3186188 2024-06-25,21:18:20.000,177,11072248,-795,0,1719350299,12630.850985329998,142.54250160000083,54406.388490000005 2024-06-25,21:18:21.000,177,11072173,-795,0,1719350300,12630.736468059993,142.47905942999932,54406.34656728 2024-06-25,21:18:22.000,177,11072213,-795,0,1719350301,12630.716259129993,142.4297155200038,54406.31163168001 2024-06-25,21:18:23.000,177,11072215,-795,0,1719350302,12630.628687099997,142.38037161000102,54406.290670320006 2024-06-25,21:18:24.000,177,11072176,-795,0,1719350303,12630.621950790002,142.30988031000015,54406.28368320001 2024-06-25,21:18:25.000,177,11072204,-795,0,1719350304,12630.615214479993,142.22529075000057,54406.19983776 2024-06-25,21:18:26.000,177,11072232,-795,0,1719350305,12630.595005549992,142.2041433600025,54406.15791504 2024-06-25,21:18:27.000,177,11072231,-795,0,1719350306,12630.561324000002,142.1054555400042,54406.11599232001 2024-06-25,21:18:28.000,177,11072215,-795,0,1719350307,12630.595005549992,142.04906250000204,54406.16490216001 2024-06-25,21:18:29.000,177,11072221,-795,0,1719350308,12630.642159720002,142.0208659800046,54406.234773359996 2024-06-25,21:18:30.000,177,11072256,-795,0,1719350309,12630.682577580003,141.9574238100031,54406.234773359996 2024-06-25,21:18:31.000,177,11072237,-795,0,1719350310,12630.648896029998,141.94332555000437,54406.20682488 2024-06-25,21:18:32.000,177,11072214,-795,0,1719350311,12630.621950790002,141.8587359900048,54406.039134 2024-06-25,21:18:33.000,177,11072209,-795,0,1719350312,12630.669104959998,141.8587359900048,54405.99721128001 2024-06-25,21:18:34.000,177,11072224,-795,0,1719350313,12630.615214479993,141.83053947000008,54405.955288560006 2024-06-25,21:18:35.000,177,11072233,-795,0,1719350314,12630.621950790002,141.78119556000456,54405.97624992001 2024-06-25,21:18:36.000,177,11072247,-795,0,1719350315,12630.595005549992,141.73185165000177,54405.87144312 2024-06-25,21:18:37.000,177,11072220,-795,0,1719350316,12630.561324000002,141.6966059999977,54405.94131432 2024-06-25,21:18:38.000,177,11072270,-795,0,1719350317,12630.648896029998,141.6261147000041,54405.99022416 2024-06-25,21:18:39.000,177,11072213,-795,0,1719350318,12630.716259129993,141.7107042600037,54405.934327200004 2024-06-25,21:18:40.000,177,11072190,-795,0,1719350319,12630.621950790002,141.76709729999857,54405.82253328 2024-06-25,21:18:41.000,177,11072205,-795,0,1719350320,12630.493960899992,141.83758859999944,54405.68977800001 2024-06-25,21:18:42.000,177,11072128,-795,0,1719350321,12630.527642449997,141.92217815999902,54405.63388104 2024-06-25,21:18:43.000,177,11072210,-795,0,1719350322,12630.507433519997,141.86578512000415,54405.7247136 2024-06-25,21:18:44.000,177,11072210,-795,0,1719350323,12630.392916249992,141.88693251000223,54405.75266208 2024-06-25,21:18:45.000,177,11072204,-795,0,1719350324,12630.392916249992,141.91512902999966,54405.731700719996 2024-06-25,21:18:46.000,177,11072285,-795,0,1719350325,12630.352498389992,141.86578512000415,54405.74567496 2024-06-25,21:18:47.000,177,11072206,-795,0,1719350326,12630.379443630001,141.85168685999815,54405.787597680006 2024-06-25,21:18:48.000,177,11072189,-795,0,1719350327,12630.359234700001,141.8446377299988,54405.7247136 2024-06-25,21:18:49.000,177,11072234,-795,0,1719350328,12630.379443630001,141.8587359900048,54405.63388104 2024-06-25,21:18:50.000,177,11072178,-795,0,1719350329,12630.278398980001,141.91512902999966,54405.5151 2024-06-25,21:18:51.000,177,11072195,-795,0,1719350330,12630.413125179992,141.91512902999966,54405.49413864001 2024-06-25,21:18:52.000,177,11072226,-795,0,1719350331,12630.520906140002,141.83758859999944,54405.52208712001 2024-06-25,21:18:53.000,177,11072229,-795,0,1719350332,12630.648896029998,141.64021296000283,54405.61291968001 2024-06-25,21:18:54.000,177,11072192,-795,0,1719350333,12630.554587689992,141.50627949000045,54405.61291968001 2024-06-25,21:18:55.000,177,11072198,-795,0,1719350334,12630.480488280002,141.42873906000023,54405.67580376 2024-06-25,21:18:56.000,177,11072167,-795,0,1719350335,12630.312080529991,141.43578818999958,54405.57099696001 2024-06-25,21:18:57.000,177,11072176,-795,0,1719350336,12630.305344219996,141.45693557999766,54405.69676512 2024-06-25,21:18:58.000,177,11072254,-795,0,1719350337,12630.278398980001,141.47103384000366,54405.73868784001 2024-06-25,21:18:59.000,177,11072247,-795,0,1719350338,12630.325553149996,141.42168993000087,54405.70375224 2024-06-25,21:19:00.000,177,11072206,-795,0,1719350339,12630.23798112,141.47808297000302,54405.64785528 2024-06-25,21:19:01.000,177,11072228,-795,0,1719350340,12630.25819005,141.47103384000366,54405.70375224 2024-06-25,21:19:02.000,177,11072203,-795,0,1719350341,12630.251453739991,141.4639847100043,54405.68977800001 2024-06-25,21:19:03.000,177,11072251,-795,0,1719350342,12630.21777219,141.4992303600011,54405.63388104 2024-06-25,21:19:04.000,177,11072131,-795,0,1719350343,12630.19756326,141.52037774999917,54405.668816640005 2024-06-25,21:19:05.000,177,11072216,-795,0,1719350344,12630.19756326,141.48513210000237,54405.68279088 2024-06-25,21:19:06.000,177,11072252,-795,0,1719350345,12630.11672754,141.55562340000324,54405.57099696001 2024-06-25,21:19:07.000,177,11072261,-795,0,1719350346,12630.13020015999,141.54857427000388,54405.598945440004 2024-06-25,21:19:08.000,177,11072242,-795,0,1719350347,12630.06957336999,141.61201643999811,54405.62689392 2024-06-25,21:19:09.000,177,11072209,-795,0,1719350348,12630.15040908999,141.6261147000041,54405.766636320004 2024-06-25,21:19:10.000,177,11072220,-795,0,1719350349,12630.10999122999,141.64021296000283,54405.77362344 2024-06-25,21:19:11.000,177,11072263,-795,0,1719350350,12630.06957336999,141.63316383000347,54405.731700719996 2024-06-25,21:19:12.000,177,11072161,-795,0,1719350351,12629.99547396,141.70365513000434,54405.6548424 2024-06-25,21:19:13.000,177,11072163,-795,0,1719350352,12630.022419199995,141.71775339000305,54405.64086816001 2024-06-25,21:19:14.000,177,11072265,-795,0,1719350353,12629.96852871999,141.73185165000177,54405.71073936001 2024-06-25,21:19:15.000,177,11072220,-795,0,1719350354,12630.04936443999,141.71775339000305,54405.731700719996 2024-06-25,21:19:16.000,177,11072199,-795,0,1719350355,12630.002210269995,141.78824469000392,54405.7247136 2024-06-25,21:19:17.000,177,11072163,-795,0,1719350356,12630.00894657999,141.76709729999857,54405.68977800001 2024-06-25,21:19:18.000,177,11072206,-795,0,1719350357,12630.042628129995,141.809392080002,54405.836507520005 2024-06-25,21:19:19.000,177,11072208,-795,0,1719350358,12630.042628129995,141.809392080002,54405.717726480005 2024-06-25,21:19:20.000,177,11072075,-795,0,1719350359,12629.98873764999,141.82349034000072,54405.598945440004 2024-06-25,21:19:21.000,177,11072189,-795,0,1719350360,12629.96852871999,141.85168685999815,54405.46619016 2024-06-25,21:19:22.000,177,11072173,-795,0,1719350361,12629.94831978999,141.89398164000158,54405.46619016 2024-06-25,21:19:23.000,177,11072235,-795,0,1719350362,12630.01568289,141.83758859999944,54405.5151 2024-06-25,21:19:24.000,177,11072187,-795,0,1719350363,12629.94831978999,141.82349034000072,54405.501125760005 2024-06-25,21:19:25.000,177,11072247,-795,0,1719350364,12630.00894657999,141.809392080002,54405.501125760005 2024-06-25,21:19:26.000,177,11072197,-795,0,1719350365,12630.04936443999,141.75299903999985,54405.53606136 2024-06-25,21:19:27.000,177,11072190,-795,0,1719350366,12630.143672779996,141.7600481699992,54405.62689392 2024-06-25,21:19:28.000,177,11072202,-795,0,1719350367,12630.09651861,141.75299903999985,54405.49413864001 2024-06-25,21:19:29.000,177,11072207,-795,0,1719350368,12630.244717429996,141.79529382000328,54405.452215920006 2024-06-25,21:19:30.000,177,11072236,-795,0,1719350369,12630.204299569996,141.83053947000008,54405.32644776001 2024-06-25,21:19:31.000,177,11072205,-795,0,1719350370,12630.23798112,141.92922728999838,54405.31946064 2024-06-25,21:19:32.000,177,11072196,-795,0,1719350371,12630.211035879991,141.99971858999925,54405.4102932 2024-06-25,21:19:33.000,177,11072174,-795,0,1719350372,12630.244717429996,142.02791511000396,54405.57798408 2024-06-25,21:19:34.000,177,11072169,-795,0,1719350373,12630.251453739991,142.04906250000204,54405.5849712 2024-06-25,21:19:35.000,177,11072215,-795,0,1719350374,12630.251453739991,142.1054555400042,54405.61291968001 2024-06-25,21:19:36.000,177,11072165,-795,0,1719350375,12630.19082694999,142.2041433600025,54405.4801644 2024-06-25,21:19:37.000,177,11072201,-795,0,1719350376,12630.224508499996,142.28168379000272,54405.4801644 2024-06-25,21:19:38.000,177,11072190,-795,0,1719350377,12630.231244809991,142.33807683000487,54405.668816640005 2024-06-25,21:19:39.000,177,11072214,-795,0,1719350378,12630.285135289996,142.40856812999846,54405.66182952001 2024-06-25,21:19:40.000,177,11072197,-795,0,1719350379,12630.332289459991,142.5143050800034,54405.67580376 2024-06-25,21:19:41.000,177,11072232,-795,0,1719350380,12630.339025770001,142.5777472500049,54405.61291968001 2024-06-25,21:19:42.000,177,11072222,-795,0,1719350381,12630.318816840001,142.62004203000106,54405.598945440004 2024-06-25,21:19:43.000,177,11072231,-795,0,1719350382,12630.365971009996,142.6764350700032,54405.70375224 2024-06-25,21:19:44.000,177,11072235,-795,0,1719350383,12630.399652560001,142.6764350700032,54405.75964920001 2024-06-25,21:19:45.000,177,11072171,-795,0,1719350384,12630.318816840001,142.71168072,54405.5849712 2024-06-25,21:19:46.000,177,11072207,-795,0,1719350385,12630.379443630001,142.73282810999808,54405.78061056001 2024-06-25,21:19:47.000,177,11072229,-795,0,1719350386,12630.426597799997,142.73282810999808,54405.75964920001 2024-06-25,21:19:48.000,177,11072186,-795,0,1719350387,12630.312080529991,142.8103685399983,54405.731700719996 2024-06-25,21:19:49.000,177,11072181,-795,0,1719350388,12630.325553149996,142.80331940999895,54405.73868784001 2024-06-25,21:19:50.000,177,11072197,-795,0,1719350389,12630.399652560001,142.76807376000215,54405.84349464 2024-06-25,21:19:51.000,177,11072158,-795,0,1719350390,12630.25819005,142.81741766999767,54405.731700719996 2024-06-25,21:19:52.000,177,11072161,-795,0,1719350391,12630.305344219996,142.78217202000087,54405.71073936001 2024-06-25,21:19:53.000,177,11072192,-795,0,1719350392,12630.325553149996,142.78217202000087,54405.75266208 2024-06-25,21:19:54.000,177,11072184,-795,0,1719350393,12630.339025770001,142.78922115000023,54405.80855904001 2024-06-25,21:19:55.000,177,11072218,-795,0,1719350394,12630.312080529991,142.80331940999895,54405.75266208 2024-06-25,21:19:56.000,177,11072202,-795,0,1719350395,12630.278398980001,142.83151593000366,54405.69676512 2024-06-25,21:19:57.000,177,11072179,-795,0,1719350396,12630.291871599991,142.8597124500011,54405.75964920001 2024-06-25,21:19:58.000,177,11072180,-795,0,1719350397,12630.291871599991,142.83856506000302,54405.80855904001 2024-06-25,21:19:59.000,177,11072191,-795,0,1719350398,12630.318816840001,142.83151593000366,54405.836507520005 2024-06-25,21:20:00.000,177,11072128,-795,0,1719350399,12630.231244809991,142.83151593000366,54405.766636320004 2024-06-25,21:20:01.000,177,11072196,-795,0,1719350400,12630.15040908999,142.80331940999895,54405.668816640005 2024-06-25,21:20:02.000,177,11072114,-795,0,1719350401,12630.103254919995,142.83856506000302,54405.60593256 2024-06-25,21:20:03.000,177,11072235,-795,0,1719350402,12630.08978229999,142.8597124500011,54405.59195832001 2024-06-25,21:20:04.000,177,11072197,-755,0,1719350403,12630.062837059995,142.88790896999853,54405.5849712 2024-06-25,21:20:05.000,177,11072178,-795,0,1719350404,12630.163881709996,142.86676158000046,54405.62689392 2024-06-25,21:20:06.000,177,11072195,-795,0,1719350405,12630.19756326,142.8244668000043,54405.57798408 2024-06-25,21:20:07.000,177,11072210,-795,0,1719350406,12630.211035879991,142.71168072,54405.564009839996 2024-06-25,21:20:08.000,177,11072167,-795,0,1719350407,12630.25819005,142.6764350700032,54405.619906800006 2024-06-25,21:20:09.000,177,11072189,-795,0,1719350408,12630.298607910001,142.7610246300028,54405.5849712 2024-06-25,21:20:10.000,177,11072192,-795,0,1719350409,12630.25819005,142.83151593000366,54405.564009839996 2024-06-25,21:20:11.000,177,11072248,-795,0,1719350410,12630.19082694999,142.95135114000004,54405.50811288 2024-06-25,21:20:12.000,177,11072193,-795,0,1719350411,12630.103254919995,142.97249852999812,54405.48715152 2024-06-25,21:20:13.000,177,11072186,-795,0,1719350412,12630.13020015999,142.93020375000197,54405.6548424 2024-06-25,21:20:14.000,177,11072195,-795,0,1719350413,12630.07630968,142.94430201000068,54405.69676512 2024-06-25,21:20:15.000,177,11072190,-795,0,1719350414,12630.083045989995,142.94430201000068,54405.64086816001 2024-06-25,21:20:16.000,177,11072131,-795,0,1719350415,12630.01568289,142.96544939999876,54405.60593256 2024-06-25,21:20:17.000,177,11072209,-795,0,1719350416,12630.022419199995,142.9584002699994,54405.64785528 2024-06-25,21:20:18.000,177,11072197,-795,0,1719350417,12630.02915550999,142.93020375000197,54405.68279088 2024-06-25,21:20:19.000,177,11072209,-795,0,1719350418,12629.99547396,142.91610549000325,54405.69676512 2024-06-25,21:20:20.000,177,11072157,-795,0,1719350419,12629.94831978999,142.94430201000068,54405.78061056001 2024-06-25,21:20:21.000,177,11072197,-795,0,1719350420,12629.99547396,142.9090563600039,54405.66182952001 2024-06-25,21:20:22.000,177,11072227,-795,0,1719350421,12629.98873764999,142.91610549000325,54405.64785528 2024-06-25,21:20:23.000,177,11072207,-795,0,1719350422,12630.02915550999,142.90200723000453,54405.69676512 2024-06-25,21:20:24.000,177,11072209,-795,0,1719350423,12629.97526503,142.9090563600039,54405.717726480005 2024-06-25,21:20:25.000,177,11072210,-795,0,1719350424,12630.062837059995,142.88790896999853,54405.68279088 2024-06-25,21:20:26.000,177,11072192,-795,0,1719350425,12630.05610075,142.88085983999918,54405.70375224 2024-06-25,21:20:27.000,177,11072210,-795,0,1719350426,12629.99547396,142.83856506000302,54405.57099696001 2024-06-25,21:20:28.000,177,11072185,-795,0,1719350427,12629.99547396,142.8949580999979,54405.68279088 2024-06-25,21:20:29.000,177,11072235,-795,0,1719350428,12630.08978229999,142.85266332000174,54405.766636320004 2024-06-25,21:20:30.000,177,11072251,-795,0,1719350429,12630.02915550999,142.81741766999767,54405.7247136 2024-06-25,21:20:31.000,177,11072225,-795,0,1719350430,12630.00894657999,142.83151593000366,54405.63388104 2024-06-25,21:20:32.000,177,11072212,-795,0,1719350431,12629.901165619995,142.81741766999767,54405.564009839996 2024-06-25,21:20:33.000,177,11072224,-795,0,1719350432,12629.87422038,142.78922115000023,54405.57798408 2024-06-25,21:20:34.000,177,11072203,-795,0,1719350433,12629.813593589999,142.75397550000343,54405.64785528 2024-06-25,21:20:35.000,177,11072193,-795,0,1719350434,12629.773175729999,142.70463159000064,54405.60593256 2024-06-25,21:20:36.000,177,11072195,-795,0,1719350435,12629.645185839989,142.71872984999936,54405.550035600005 2024-06-25,21:20:37.000,177,11072156,-795,0,1719350436,12629.618240599993,142.69053333000193,54405.5151 2024-06-25,21:20:38.000,177,11072208,-795,0,1719350437,12629.604767979989,142.64118941999914,54405.61291968001 2024-06-25,21:20:39.000,177,11072247,-795,0,1719350438,12629.523932259988,142.59889464000298,54405.598945440004 2024-06-25,21:20:40.000,177,11072164,-795,0,1719350439,12629.422887610002,142.5636489899989,54405.59195832001 2024-06-25,21:20:41.000,177,11072213,-795,0,1719350440,12629.402678680002,142.52840334000211,54405.45920304 2024-06-25,21:20:42.000,177,11072167,-795,0,1719350441,12629.274688789992,142.47201029999997,54405.340422 2024-06-25,21:20:43.000,177,11072202,-795,0,1719350442,12629.267952479997,142.45791204000125,54405.4102932 2024-06-25,21:20:44.000,177,11072200,-795,0,1719350443,12629.241007240002,142.43676465000317,54405.36837048 2024-06-25,21:20:45.000,177,11072204,-795,0,1719350444,12629.254479859992,142.4508629100019,54405.4102932 2024-06-25,21:20:46.000,177,11072201,-795,0,1719350445,12629.261216170002,142.41561725999782,54405.29151216 2024-06-25,21:20:47.000,177,11072189,-795,0,1719350446,12629.321842960002,142.4508629100019,54405.24958944 2024-06-25,21:20:48.000,177,11072232,-795,0,1719350447,12629.342051890002,142.43676465000317,54405.31946064 2024-06-25,21:20:49.000,177,11072183,-795,0,1719350448,12629.308370339997,142.50020682000468,54405.14478264 2024-06-25,21:20:50.000,177,11072200,-795,0,1719350449,12629.436360229993,142.4649611700006,54405.29849928 2024-06-25,21:20:51.000,177,11072215,-795,0,1719350450,12629.449832849998,142.47201029999997,54405.25657656001 2024-06-25,21:20:52.000,177,11072161,-795,0,1719350451,12629.409414989997,142.5777472500049,54405.228628079996 2024-06-25,21:20:53.000,177,11072237,-795,0,1719350452,12629.523932259988,142.5636489899989,54405.2705508 2024-06-25,21:20:54.000,177,11072180,-795,0,1719350453,12629.624976909989,142.58479638000426,54405.42426744001 2024-06-25,21:20:55.000,177,11072213,-795,0,1719350454,12629.645185839989,142.60594377000234,54405.340422 2024-06-25,21:20:56.000,177,11072146,-795,0,1719350455,12629.598031669993,142.63414028999978,54405.340422 2024-06-25,21:20:57.000,177,11072234,-795,0,1719350456,12629.645185839989,142.6129929000017,54405.32644776001 2024-06-25,21:20:58.000,177,11072180,-795,0,1719350457,12629.645185839989,142.59184551000362,54405.25657656001 2024-06-25,21:20:59.000,177,11072198,-795,0,1719350458,12629.712548939999,142.62709116000042,54405.36837048 2024-06-25,21:21:00.000,177,11072151,-795,0,1719350459,12629.712548939999,142.62709116000042,54405.46619016 2024-06-25,21:21:01.000,177,11072208,-795,0,1719350460,12629.732757869999,142.63414028999978,54405.47317728001 2024-06-25,21:21:02.000,177,11072211,-795,0,1719350461,12629.719285249994,142.63414028999978,54405.52208712001 2024-06-25,21:21:03.000,177,11072195,-795,0,1719350462,12629.773175729999,142.6482385499985,54405.5849712 2024-06-25,21:21:04.000,177,11072191,-795,0,1719350463,12629.78664834999,142.64118941999914,54405.53606136 2024-06-25,21:21:05.000,177,11072186,-795,0,1719350464,12629.800120969994,142.6764350700032,54405.50811288 2024-06-25,21:21:06.000,177,11072198,-795,0,1719350465,12629.779912039994,142.71168072,54405.41728032 2024-06-25,21:21:07.000,177,11072219,-795,0,1719350466,12629.820329899994,142.68348420000257,54405.333434880005 2024-06-25,21:21:08.000,177,11072221,-795,0,1719350467,12629.82706620999,142.66938594000385,54405.550035600005 2024-06-25,21:21:09.000,177,11072215,-795,0,1719350468,12629.941583479995,142.73282810999808,54405.55702272 2024-06-25,21:21:10.000,177,11072209,-795,0,1719350469,12629.97526503,142.71872984999936,54405.60593256 2024-06-25,21:21:11.000,177,11072247,-795,0,1719350470,12629.99547396,142.8103685399983,54405.52208712001 2024-06-25,21:21:12.000,177,11072136,-795,0,1719350471,12629.941583479995,142.81741766999767,54405.452215920006 2024-06-25,21:21:13.000,177,11072257,-795,0,1719350472,12629.97526503,142.87381070999982,54405.382344720005 2024-06-25,21:21:14.000,177,11072179,-795,0,1719350473,12630.00894657999,142.85266332000174,54405.45920304 2024-06-25,21:21:15.000,177,11072213,-795,0,1719350474,12630.06957336999,142.93020375000197,54405.5151 2024-06-25,21:21:16.000,177,11072238,-795,0,1719350475,12630.05610075,142.8949580999979,54405.36138336 2024-06-25,21:21:17.000,177,11072225,-795,0,1719350476,12630.06957336999,142.9231546200026,54405.501125760005 2024-06-25,21:21:18.000,177,11072198,-795,0,1719350477,12630.11672754,142.88790896999853,54405.52907424 2024-06-25,21:21:19.000,177,11072183,-795,0,1719350478,12630.1571454,142.87381070999982,54405.57099696001 2024-06-25,21:21:20.000,177,11072220,-795,0,1719350479,12630.13693647,142.9231546200026,54405.5849712 2024-06-25,21:21:21.000,177,11072198,-795,0,1719350480,12630.09651861,142.9231546200026,54405.5151 2024-06-25,21:21:22.000,177,11072204,-795,0,1719350481,12630.11672754,142.93725288000132,54405.57099696001 2024-06-25,21:21:23.000,177,11072209,-795,0,1719350482,12630.204299569996,142.93725288000132,54405.52907424 2024-06-25,21:21:24.000,177,11072199,-795,0,1719350483,12630.17735433,142.94430201000068,54405.501125760005 2024-06-25,21:21:25.000,177,11072174,-795,0,1719350484,12630.1571454,142.93725288000132,54405.396318959996 2024-06-25,21:21:26.000,177,11072175,-795,0,1719350485,12630.25819005,143.0077441800022,54405.501125760005 2024-06-25,21:21:27.000,177,11072170,-795,0,1719350486,12630.298607910001,142.99364592000347,54405.48715152 2024-06-25,21:21:28.000,177,11072193,-795,0,1719350487,12630.332289459991,142.96544939999876,54405.52907424 2024-06-25,21:21:29.000,177,11072192,-795,0,1719350488,12630.345762079996,143.0570880899977,54405.59195832001 2024-06-25,21:21:30.000,177,11072203,-795,0,1719350489,12630.339025770001,143.05003895999835,54405.57099696001 2024-06-25,21:21:31.000,177,11072218,-795,0,1719350490,12630.278398980001,143.0570880899977,54405.37535760001 2024-06-25,21:21:32.000,177,11072193,-795,0,1719350491,12630.325553149996,143.07823548000306,54405.564009839996 2024-06-25,21:21:33.000,177,11072169,-795,0,1719350492,12630.392916249992,143.08528461000242,54405.67580376 2024-06-25,21:21:34.000,177,11072189,-795,0,1719350493,12630.392916249992,143.0570880899977,54405.69676512 2024-06-25,21:21:35.000,177,11072173,-795,0,1719350494,12630.413125179992,143.11348112999985,54405.68279088 2024-06-25,21:21:36.000,177,11072206,-795,0,1719350495,12630.318816840001,143.1064320000005,54405.57099696001 2024-06-25,21:21:37.000,177,11072213,-795,0,1719350496,12630.345762079996,143.09233374000178,54405.598945440004 2024-06-25,21:21:38.000,177,11072176,-795,0,1719350497,12630.352498389992,143.1064320000005,54405.64086816001 2024-06-25,21:21:39.000,177,11072152,-795,0,1719350498,12630.365971009996,143.13462851999793,54405.63388104 2024-06-25,21:21:40.000,177,11072154,-795,0,1719350499,12630.399652560001,143.14872678000393,54405.5849712 2024-06-25,21:21:41.000,177,11072174,-795,0,1719350500,12630.406388869997,143.2051198199988,54405.598945440004 2024-06-25,21:21:42.000,177,11072178,-795,0,1719350501,12630.460279350002,143.21216894999816,54405.62689392 2024-06-25,21:21:43.000,177,11072219,-795,0,1719350502,12630.493960899992,143.31085677000374,54405.766636320004 2024-06-25,21:21:44.000,177,11072202,-795,0,1719350503,12630.500697210002,143.29675850999774,54405.717726480005 2024-06-25,21:21:45.000,177,11072190,-795,0,1719350504,12630.500697210002,143.37429893999797,54405.766636320004 2024-06-25,21:21:46.000,177,11072185,-795,0,1719350505,12630.473751969992,143.37429893999797,54405.66182952001 2024-06-25,21:21:47.000,177,11072179,-795,0,1719350506,12630.480488280002,143.36020067999925,54405.6548424 2024-06-25,21:21:48.000,177,11072227,-795,0,1719350507,12630.473751969992,143.37429893999797,54405.7247136 2024-06-25,21:21:49.000,177,11072191,-795,0,1719350508,12630.507433519997,143.3531515499999,54405.766636320004 2024-06-25,21:21:50.000,177,11072192,-795,0,1719350509,12630.433334109992,143.31085677000374,54405.71073936001 2024-06-25,21:21:51.000,177,11072165,-795,0,1719350510,12630.345762079996,143.36020067999925,54405.71073936001 2024-06-25,21:21:52.000,177,11072169,-795,0,1719350511,12630.271662669991,143.48708502000227,54405.61291968001 2024-06-25,21:21:53.000,177,11072189,-795,0,1719350512,12630.285135289996,143.55757632000314,54405.42426744001 2024-06-25,21:21:54.000,177,11072205,-795,0,1719350513,12630.473751969992,143.5787237100012,54405.5849712 2024-06-25,21:21:55.000,177,11072204,-795,0,1719350514,12630.574796619992,143.613969359998,54405.82253328 2024-06-25,21:21:56.000,177,11072173,-795,0,1719350515,12630.608478169997,143.55757632000314,54405.7945848 2024-06-25,21:21:57.000,177,11072180,-795,0,1719350516,12630.662368650002,143.5646254500025,54405.885417360005 2024-06-25,21:21:58.000,177,11072194,-795,0,1719350517,12630.743204369988,143.52233066999906,54405.9692628 2024-06-25,21:21:59.000,177,11072192,-795,0,1719350518,12630.810567469998,143.54347806000442,54406.01118552 2024-06-25,21:22:00.000,177,11072183,-795,0,1719350519,12630.790358539998,143.5152815399997,54405.934327200004 2024-06-25,21:22:01.000,177,11072196,-795,0,1719350520,12630.803831159988,143.57167458000185,54406.01118552 2024-06-25,21:22:02.000,177,11072208,-795,0,1719350521,12630.776885919993,143.59282196999993,54405.92734008001 2024-06-25,21:22:03.000,177,11072201,-795,0,1719350522,12630.756676989993,143.5998710999993,54405.92734008001 2024-06-25,21:22:04.000,177,11072197,-795,0,1719350523,12630.830776399998,143.62101849000464,54406.08804384 2024-06-25,21:22:05.000,177,11072199,-795,0,1719350524,12630.850985329998,143.62101849000464,54406.06009536 2024-06-25,21:22:06.000,177,11072176,-795,0,1719350525,12630.797094849993,143.62101849000464,54405.99022416 2024-06-25,21:22:07.000,177,11072207,-795,0,1719350526,12630.783622229988,143.64216588000272,54405.9692628 2024-06-25,21:22:08.000,177,11072195,-795,0,1719350527,12630.783622229988,143.60692022999865,54405.99022416 2024-06-25,21:22:09.000,177,11072166,-795,0,1719350528,12630.783622229988,143.628067620004,54405.97624992001 2024-06-25,21:22:10.000,177,11072188,-795,0,1719350529,12630.817303779993,143.613969359998,54405.934327200004 2024-06-25,21:22:11.000,177,11072187,-795,0,1719350530,12630.830776399998,143.5998710999993,54405.92035296 2024-06-25,21:22:12.000,177,11072172,-795,0,1719350531,12630.803831159988,143.64216588000272,54405.955288560006 2024-06-25,21:22:13.000,177,11072241,-795,0,1719350532,12630.918348429994,143.68446065999888,54406.04612112001 2024-06-25,21:22:14.000,177,11072163,-795,0,1719350533,12630.945293669989,143.69855892000487,54406.067082479996 2024-06-25,21:22:15.000,177,11072190,-795,0,1719350534,12630.96550259999,143.71970631000295,54406.09503096001 2024-06-25,21:22:16.000,177,11072210,-795,0,1719350535,12630.992447839999,143.70560805000423,54406.039134 2024-06-25,21:22:17.000,177,11072202,-795,0,1719350536,12630.952029979999,143.7126571800036,54405.91336584 2024-06-25,21:22:18.000,177,11072157,-795,0,1719350537,12630.938557359994,143.74790283000038,54405.91336584 2024-06-25,21:22:19.000,177,11072201,-755,0,1719350538,12630.952029979999,143.70560805000423,54405.955288560006 2024-06-25,21:22:20.000,177,11072213,-795,0,1719350539,12630.830776399998,143.75495195999974,54405.77362344 2024-06-25,21:22:21.000,177,11072201,-795,0,1719350540,12630.898139499994,143.74790283000038,54406.004198400005 2024-06-25,21:22:22.000,177,11072212,-795,0,1719350541,12630.96550259999,143.7267554400023,54406.01118552 2024-06-25,21:22:23.000,177,11072210,-795,0,1719350542,12630.945293669989,143.70560805000423,54406.13695368 2024-06-25,21:22:24.000,177,11072169,-795,0,1719350543,12630.904875809989,143.6633132700008,54406.08105672 2024-06-25,21:22:25.000,177,11072192,-795,0,1719350544,12630.864457949989,143.62101849000464,54406.01118552 2024-06-25,21:22:26.000,177,11072165,-795,0,1719350545,12630.817303779993,143.613969359998,54405.99721128001 2024-06-25,21:22:27.000,177,11072220,-795,0,1719350546,12630.864457949989,143.55052719000378,54406.08105672 2024-06-25,21:22:28.000,177,11072161,-795,0,1719350547,12630.803831159988,143.54347806000442,54406.171889280005 2024-06-25,21:22:29.000,177,11072201,-795,0,1719350548,12630.810567469998,143.5152815399997,54406.09503096001 2024-06-25,21:22:30.000,177,11072216,-795,0,1719350549,12630.850985329998,143.48708502000227,54406.18586352 2024-06-25,21:22:31.000,177,11072158,-795,0,1719350550,12630.850985329998,143.48708502000227,54406.220799120005 2024-06-25,21:22:32.000,177,11072206,-795,0,1719350551,12630.803831159988,143.4800358900029,54406.04612112001 2024-06-25,21:22:33.000,177,11072178,-795,0,1719350552,12630.844249019989,143.4518393699982,54406.067082479996 2024-06-25,21:22:34.000,177,11072217,-795,0,1719350553,12630.763413299988,143.48708502000227,54406.1090052 2024-06-25,21:22:35.000,177,11072237,-795,0,1719350554,12630.884666879989,143.4659376300042,54406.09503096001 2024-06-25,21:22:36.000,177,11072219,-795,0,1719350555,12630.824040089989,143.4800358900029,54405.99721128001 2024-06-25,21:22:37.000,177,11072213,-795,0,1719350556,12630.891403189999,143.50823241000035,54406.09503096001 2024-06-25,21:22:38.000,177,11072224,-795,0,1719350557,12630.96550259999,143.53642892999778,54406.22778624 2024-06-25,21:22:39.000,177,11072231,-795,0,1719350558,12630.972238909999,143.52937979999842,54406.21381200001 2024-06-25,21:22:40.000,177,11072182,-795,0,1719350559,12630.96550259999,143.57167458000185,54406.15791504 2024-06-25,21:22:41.000,177,11072249,-795,0,1719350560,12630.98571152999,143.62101849000464,54406.102018080004 2024-06-25,21:22:42.000,177,11072164,-795,0,1719350561,12630.958766289994,143.613969359998,54405.99721128001 2024-06-25,21:22:43.000,177,11072216,-795,0,1719350562,12630.958766289994,143.6633132700008,54405.85048176 2024-06-25,21:22:44.000,177,11072184,-795,0,1719350563,12631.0328657,143.6633132700008,54406.21381200001 2024-06-25,21:22:45.000,177,11072174,-795,0,1719350564,12631.039602009994,143.71970631000295,54406.171889280005 2024-06-25,21:22:46.000,177,11072191,-795,0,1719350565,12630.978975219994,143.69150978999824,54406.12996656 2024-06-25,21:22:47.000,177,11072218,-795,0,1719350566,12631.00592045999,143.68446065999888,54406.15092792 2024-06-25,21:22:48.000,177,11072215,-795,0,1719350567,12630.925084739989,143.7126571800036,54406.13695368 2024-06-25,21:22:49.000,177,11072153,-795,0,1719350568,12631.012656769999,143.7126571800036,54406.122979440006 2024-06-25,21:22:50.000,177,11072212,-795,0,1719350569,12630.972238909999,143.64216588000272,54406.15791504 2024-06-25,21:22:51.000,177,11072187,-795,0,1719350570,12630.931821049999,143.628067620004,54406.039134 2024-06-25,21:22:52.000,177,11072219,-795,0,1719350571,12630.938557359994,143.64921501000208,54406.102018080004 2024-06-25,21:22:53.000,177,11072179,-795,0,1719350572,12630.98571152999,143.628067620004,54406.16490216001 2024-06-25,21:22:54.000,177,11072217,-795,0,1719350573,12630.999184149994,143.5646254500025,54406.06009536 2024-06-25,21:22:55.000,177,11072184,-795,0,1719350574,12630.98571152999,143.54347806000442,54406.06009536 2024-06-25,21:22:56.000,177,11072181,-795,0,1719350575,12630.992447839999,143.5152815399997,54406.07406960001 2024-06-25,21:22:57.000,177,11072222,-795,0,1719350576,12631.012656769999,143.50823241000035,54406.067082479996 2024-06-25,21:22:58.000,177,11072198,-795,0,1719350577,12631.08675617999,143.45888850000483,54406.1788764 2024-06-25,21:22:59.000,177,11072204,-795,0,1719350578,12631.059810939994,143.47298676000355,54406.171889280005 2024-06-25,21:23:00.000,177,11072180,-795,0,1719350579,12631.012656769999,143.4800358900029,54406.171889280005 2024-06-25,21:23:01.000,177,11072197,-795,0,1719350580,12631.019393079994,143.4800358900029,54405.9692628 2024-06-25,21:23:02.000,177,11072244,-795,0,1719350581,12630.978975219994,143.45888850000483,54406.03214688 2024-06-25,21:23:03.000,177,11072198,-795,0,1719350582,12631.09349249,143.4518393699982,54406.11599232001 2024-06-25,21:23:04.000,177,11072250,-795,0,1719350583,12631.00592045999,143.4518393699982,54406.02515976001 2024-06-25,21:23:05.000,177,11072234,-795,0,1719350584,12631.100228799995,143.4518393699982,54406.122979440006 2024-06-25,21:23:06.000,177,11072219,-795,0,1719350585,12631.080019869994,143.4165937200014,54406.1788764 2024-06-25,21:23:07.000,177,11072206,-795,0,1719350586,12631.13391035,143.4165937200014,54406.24176048001 2024-06-25,21:23:08.000,177,11072197,-795,0,1719350587,12631.039602009994,143.43774110999948,54406.122979440006 2024-06-25,21:23:09.000,177,11072219,-795,0,1719350588,12631.140646659995,143.47298676000355,54406.15791504 2024-06-25,21:23:10.000,177,11072184,-795,0,1719350589,12631.181064519995,143.5152815399997,54406.269708960004 2024-06-25,21:23:11.000,177,11072239,-795,0,1719350590,12631.22821868999,143.55052719000378,54406.2487476 2024-06-25,21:23:12.000,177,11072215,-795,0,1719350591,12631.19453714,143.60692022999865,54406.22778624 2024-06-25,21:23:13.000,177,11072194,-795,0,1719350592,12631.322527029995,143.628067620004,54406.26272184001 2024-06-25,21:23:14.000,177,11072250,-795,0,1719350593,12631.362944889996,143.7126571800036,54406.31163168001 2024-06-25,21:23:15.000,177,11072237,-795,0,1719350594,12631.37641751,143.7620010899991,54406.22778624 2024-06-25,21:23:16.000,177,11072254,-795,0,1719350595,12631.41683537,143.83249238999997,54406.27669608 2024-06-25,21:23:17.000,177,11072225,-795,0,1719350596,12631.605452049997,143.9382293400049,54406.32560592 2024-06-25,21:23:18.000,177,11072209,-795,0,1719350597,12631.679551460002,143.99462237999978,54406.43041272001 2024-06-25,21:23:19.000,177,11072228,-795,0,1719350598,12631.773859799992,144.14265411000088,54406.39547712 2024-06-25,21:23:20.000,177,11072202,-795,0,1719350599,12631.841222900002,144.17789975999767,54406.4234256 2024-06-25,21:23:21.000,177,11072252,-795,0,1719350600,12631.827750279997,144.2695384500039,54406.32560592 2024-06-25,21:23:22.000,177,11072189,-795,0,1719350601,12631.928794929998,144.32593148999877,54406.39547712 2024-06-25,21:23:23.000,177,11072227,-795,0,1719350602,12632.070257439998,144.41052104999835,54406.47932256001 2024-06-25,21:23:24.000,177,11072214,-795,0,1719350603,12632.063521129989,144.43871757000306,54406.59810360001 2024-06-25,21:23:25.000,177,11072215,-795,0,1719350604,12632.137620539994,144.48806147999858,54406.570155119996 2024-06-25,21:23:26.000,177,11072196,-795,0,1719350605,12632.178038399994,144.4669140900005,54406.53521952 2024-06-25,21:23:27.000,177,11072169,-795,0,1719350606,12632.218456259994,144.4669140900005,54406.626052080006 2024-06-25,21:23:28.000,177,11072202,-795,0,1719350607,12632.198247329994,144.4669140900005,54406.61207784 2024-06-25,21:23:29.000,177,11072209,-795,0,1719350608,12632.191511019999,144.47396321999986,54406.605090720004 2024-06-25,21:23:30.000,177,11072214,-795,0,1719350609,12632.198247329994,144.45281583000178,54406.6330392 2024-06-25,21:23:31.000,177,11072208,-795,0,1719350610,12632.144356849989,144.48101234999922,54406.54220664 2024-06-25,21:23:32.000,177,11072193,-795,0,1719350611,12632.124147919989,144.48101234999922,54406.59111648 2024-06-25,21:23:33.000,177,11072199,-795,0,1719350612,12632.178038399994,144.48806147999858,54406.66797480001 2024-06-25,21:23:34.000,177,11072236,-795,0,1719350613,12632.211719949999,144.47396321999986,54406.7029104 2024-06-25,21:23:35.000,177,11072220,-795,0,1719350614,12632.191511019999,144.50920887000393,54406.64002632 2024-06-25,21:23:36.000,177,11072273,-795,0,1719350615,12632.083730059989,144.53740539000137,54406.59810360001 2024-06-25,21:23:37.000,177,11072212,-795,0,1719350616,12632.117411609994,144.59379843000352,54406.605090720004 2024-06-25,21:23:38.000,177,11072205,-795,0,1719350617,12632.103938989989,144.57265103999816,54406.66098768 2024-06-25,21:23:39.000,177,11072204,-795,0,1719350618,12632.117411609994,144.60084756000288,54406.69592328001 2024-06-25,21:23:40.000,177,11072203,-795,0,1719350619,12632.050048509998,144.60789669000224,54406.68893616 2024-06-25,21:23:41.000,177,11072203,-795,0,1719350620,12632.056784819993,144.63609320999967,54406.6330392 2024-06-25,21:23:42.000,177,11072184,-795,0,1719350621,12632.002894339988,144.6149458200016,54406.69592328001 2024-06-25,21:23:43.000,177,11072232,-795,0,1719350622,12632.043312199989,144.60084756000288,54406.737845999996 2024-06-25,21:23:44.000,177,11072197,-795,0,1719350623,12632.016366959993,144.53740539000137,54406.77976872 2024-06-25,21:23:45.000,177,11072211,-795,0,1719350624,12631.969212789998,144.50920887000393,54406.75880736 2024-06-25,21:23:46.000,177,11072188,-795,0,1719350625,12631.881640760002,144.45281583000178,54406.66797480001 2024-06-25,21:23:47.000,177,11072232,-795,0,1719350626,12631.908585999998,144.4316684400037,54406.674961920005 2024-06-25,21:23:48.000,177,11072234,-795,0,1719350627,12631.868168139998,144.3188823599994,54406.772781600004 2024-06-25,21:23:49.000,177,11072239,-795,0,1719350628,12631.854695519993,144.29068584000197,54406.793742960006 2024-06-25,21:23:50.000,177,11072173,-795,0,1719350629,12631.807541349997,144.16380149999895,54406.85662704 2024-06-25,21:23:51.000,177,11072225,-795,0,1719350630,12631.746914559997,144.1215067200028,54406.8775884 2024-06-25,21:23:52.000,177,11072241,-795,0,1719350631,12631.666078839997,144.02986803000385,54406.74483312001 2024-06-25,21:23:53.000,177,11072174,-795,0,1719350632,12631.524616329996,144.00167150999914,54406.64002632 2024-06-25,21:23:54.000,177,11072188,-795,0,1719350633,12631.504407399996,143.88183630000276,54406.53521952 2024-06-25,21:23:55.000,177,11072180,-795,0,1719350634,12631.47746216,143.83954151999933,54406.66098768 2024-06-25,21:23:56.000,177,11072180,-795,0,1719350635,12631.35620858,143.7620010899991,54406.507271040005 2024-06-25,21:23:57.000,177,11072216,-795,0,1719350636,12631.383153819996,143.75495195999974,54406.64002632 2024-06-25,21:23:58.000,177,11072180,-795,0,1719350637,12631.34947226999,143.64216588000272,54406.64002632 2024-06-25,21:23:59.000,177,11072184,-795,0,1719350638,12631.29558179,143.5998710999993,54406.73085888 2024-06-25,21:24:00.000,177,11072166,-795,0,1719350639,12631.21474607,143.54347806000442,54406.61906496001 2024-06-25,21:24:01.000,177,11072233,-795,0,1719350640,12631.080019869994,143.52233066999906,54406.48630968 2024-06-25,21:24:02.000,177,11072199,-795,0,1719350641,12631.02612938999,143.44479023999884,54406.43041272001 2024-06-25,21:24:03.000,177,11072178,-795,0,1719350642,12630.952029979999,143.42364285000076,54406.33259304001 2024-06-25,21:24:04.000,177,11072184,-795,0,1719350643,12630.918348429994,143.3672498099986,54406.52124528 2024-06-25,21:24:05.000,177,11072210,-795,0,1719350644,12630.884666879989,143.32495503000246,54406.51425816 2024-06-25,21:24:06.000,177,11072192,-795,0,1719350645,12630.817303779993,143.27561111999967,54406.402464239996 2024-06-25,21:24:07.000,177,11072214,-795,0,1719350646,12630.709522819998,143.2051198199988,54406.269708960004 2024-06-25,21:24:08.000,177,11072178,-795,0,1719350647,12630.702786510003,143.169874170002,54406.2487476 2024-06-25,21:24:09.000,177,11072166,-795,0,1719350648,12630.601741860002,143.19102156000008,54406.25573472 2024-06-25,21:24:10.000,177,11072228,-795,0,1719350649,12630.608478169997,143.06413722000434,54406.20682488 2024-06-25,21:24:11.000,177,11072169,-795,0,1719350650,12630.568060309997,143.09938287000114,54406.12996656 2024-06-25,21:24:12.000,177,11072238,-795,0,1719350651,12630.581532930002,143.08528461000242,54406.07406960001 2024-06-25,21:24:13.000,177,11072205,-795,0,1719350652,12630.675841269993,143.08528461000242,54406.2487476 2024-06-25,21:24:14.000,177,11072237,-795,0,1719350653,12630.702786510003,142.9865967900041,54406.1788764 2024-06-25,21:24:15.000,177,11072179,-795,0,1719350654,12630.689313889998,143.0077441800022,54406.1788764 2024-06-25,21:24:16.000,177,11072148,-795,0,1719350655,12630.662368650002,142.99364592000347,54406.1090052 2024-06-25,21:24:17.000,177,11072214,-795,0,1719350656,12630.628687099997,142.97954766000476,54405.98323704 2024-06-25,21:24:18.000,177,11072162,-795,0,1719350657,12630.628687099997,142.87381070999982,54405.97624992001 2024-06-25,21:24:19.000,177,11072209,-795,0,1719350658,12630.702786510003,142.70463159000064,54405.955288560006 2024-06-25,21:24:20.000,177,11072186,-795,0,1719350659,12630.884666879989,142.52840334000211,54405.97624992001 2024-06-25,21:24:21.000,177,11072208,-795,0,1719350660,12631.15411928,142.5636489899989,54405.87843024001 2024-06-25,21:24:22.000,177,11072180,-795,0,1719350661,12631.31579072,142.72577897999872,54405.92035296 2024-06-25,21:24:23.000,177,11072180,-795,0,1719350662,12631.221482379995,142.9231546200026,54406.08105672 2024-06-25,21:24:24.000,177,11072158,-795,0,1719350663,12631.14738296999,142.94430201000068,54406.09503096001 2024-06-25,21:24:25.000,177,11072232,-795,0,1719350664,12631.12717403999,142.97954766000476,54406.11599232001 2024-06-25,21:24:26.000,177,11072195,-795,0,1719350665,12631.100228799995,143.01479331000155,54406.053108240005 2024-06-25,21:24:27.000,177,11072188,-795,0,1719350666,12631.09349249,143.0218424400009,54406.08804384 2024-06-25,21:24:28.000,177,11072238,-795,0,1719350667,12631.19453714,143.02889157000027,54406.220799120005 2024-06-25,21:24:29.000,177,11072177,-795,0,1719350668,12631.26863654999,143.09233374000178,54406.2487476 2024-06-25,21:24:30.000,177,11072256,-795,0,1719350669,12631.383153819996,143.09233374000178,54406.290670320006 2024-06-25,21:24:31.000,177,11072190,-795,0,1719350670,12631.403362749996,143.14167765000457,54406.3186188 2024-06-25,21:24:32.000,177,11072217,-795,0,1719350671,12631.41009905999,143.1205302599992,54406.19285064001 2024-06-25,21:24:33.000,177,11072184,-795,0,1719350672,12631.47746216,143.17692330000136,54406.234773359996 2024-06-25,21:24:34.000,177,11072222,-795,0,1719350673,12631.544825259996,143.17692330000136,54406.11599232001 2024-06-25,21:24:35.000,177,11072243,-795,0,1719350674,12631.659342530002,143.19102156000008,54406.25573472 2024-06-25,21:24:36.000,177,11072250,-795,0,1719350675,12631.719969320002,143.24036547000287,54406.29765744 2024-06-25,21:24:37.000,177,11072183,-795,0,1719350676,12631.794068729992,143.2333163400035,54406.36752864 2024-06-25,21:24:38.000,177,11072227,-795,0,1719350677,12631.895113379993,143.2051198199988,54406.34656728 2024-06-25,21:24:39.000,177,11072215,-795,0,1719350678,12631.935531239993,143.2333163400035,54406.46534832 2024-06-25,21:24:40.000,177,11072191,-795,0,1719350679,12631.975949099993,143.2333163400035,54406.47233544 2024-06-25,21:24:41.000,177,11072215,-795,0,1719350680,12631.982685409988,143.2333163400035,54406.36752864 2024-06-25,21:24:42.000,177,11072165,-795,0,1719350681,12632.002894339988,143.26151286000095,54406.39547712 2024-06-25,21:24:43.000,177,11072198,-795,0,1719350682,12632.056784819993,143.22626721000415,54406.4932968 2024-06-25,21:24:44.000,177,11072186,-795,0,1719350683,12632.029839579998,143.24741460000223,54406.47932256001 2024-06-25,21:24:45.000,177,11072195,-795,0,1719350684,12631.989421719998,143.2685619900003,54406.36054152001 2024-06-25,21:24:46.000,177,11072195,-795,0,1719350685,12632.036575889993,143.22626721000415,54406.54919376001 2024-06-25,21:24:47.000,177,11072185,-795,0,1719350686,12631.969212789998,143.19102156000008,54406.52823240001 2024-06-25,21:24:48.000,177,11072153,-795,0,1719350687,12631.935531239993,143.09938287000114,54406.45137408001 2024-06-25,21:24:49.000,177,11072172,-795,0,1719350688,12631.841222900002,143.05003895999835,54406.41643848 2024-06-25,21:24:50.000,177,11072190,-795,0,1719350689,12631.787332419997,143.0077441800022,54406.402464239996 2024-06-25,21:24:51.000,177,11072204,-795,0,1719350690,12631.639133600002,142.96544939999876,54406.29765744 2024-06-25,21:24:52.000,177,11072173,-795,0,1719350691,12631.618924670001,142.9090563600039,54406.3535544 2024-06-25,21:24:53.000,177,11072203,-795,0,1719350692,12631.571770499992,142.88790896999853,54406.4234256 2024-06-25,21:24:54.000,177,11072182,-795,0,1719350693,12631.538088950001,142.8103685399983,54406.38150288001 2024-06-25,21:24:55.000,177,11072206,-795,0,1719350694,12631.47746216,142.74692637000408,54406.339580160005 2024-06-25,21:24:56.000,177,11072156,-795,0,1719350695,12631.34947226999,142.66938594000385,54406.269708960004 2024-06-25,21:24:57.000,177,11072138,-795,0,1719350696,12631.302318099995,142.64118941999914,54406.18586352 2024-06-25,21:24:58.000,177,11072205,-795,0,1719350697,12631.302318099995,142.5777472500049,54406.269708960004 2024-06-25,21:24:59.000,177,11072195,-795,0,1719350698,12631.24842761999,142.5143050800034,54406.22778624 2024-06-25,21:25:00.000,177,11072214,-795,0,1719350699,12631.221482379995,142.47905942999932,54406.269708960004 2024-06-25,21:25:01.000,177,11072218,-795,0,1719350700,12631.17432821,142.4508629100019,54406.234773359996 2024-06-25,21:25:02.000,177,11072183,-795,0,1719350701,12631.13391035,142.38742074000038,54406.19285064001 2024-06-25,21:25:03.000,177,11072172,-795,0,1719350702,12631.160855589995,142.3662733500023,54406.27669608 2024-06-25,21:25:04.000,177,11072193,-795,0,1719350703,12631.120437729995,142.33102769999823,54406.25573472 2024-06-25,21:25:05.000,177,11072206,-795,0,1719350704,12631.04633831999,142.33102769999823,54406.26272184001 2024-06-25,21:25:06.000,177,11072173,-795,0,1719350705,12631.019393079994,142.27463466000336,54406.2487476 2024-06-25,21:25:07.000,177,11072239,-795,0,1719350706,12631.00592045999,142.267585530004,54406.26272184001 2024-06-25,21:25:08.000,177,11072181,-795,0,1719350707,12630.911612119999,142.253487269998,54406.30464456 2024-06-25,21:25:09.000,177,11072225,-795,0,1719350708,12630.938557359994,142.22529075000057,54406.458361200006 2024-06-25,21:25:10.000,177,11072189,-795,0,1719350709,12630.850985329998,142.19709423000313,54406.36054152001 2024-06-25,21:25:11.000,177,11072205,-795,0,1719350710,12630.803831159988,142.16184857999906,54406.3535544 2024-06-25,21:25:12.000,177,11072187,-795,0,1719350711,12630.669104959998,142.09840641000483,54406.19983776 2024-06-25,21:25:13.000,177,11072167,-795,0,1719350712,12630.561324000002,142.04201337000268,54406.08804384 2024-06-25,21:25:14.000,177,11072202,-795,0,1719350713,12630.568060309997,141.95037468000373,54406.171889280005 2024-06-25,21:25:15.000,177,11072194,-795,0,1719350714,12630.520906140002,141.95037468000373,54406.067082479996 2024-06-25,21:25:16.000,177,11072190,-795,0,1719350715,12630.467015659997,141.93627641999774,54406.08105672 2024-06-25,21:25:17.000,177,11072245,-795,0,1719350716,12630.446806729997,141.97857120000117,54406.122979440006 2024-06-25,21:25:18.000,177,11072248,-795,0,1719350717,12630.426597799997,141.90103077000094,54406.25573472 2024-06-25,21:25:19.000,177,11072155,-795,0,1719350718,12630.386179939997,141.88693251000223,54406.234773359996 2024-06-25,21:25:20.000,177,11072178,-795,0,1719350719,12630.339025770001,141.83053947000008,54406.26272184001 2024-06-25,21:25:21.000,177,11072178,-795,0,1719350720,12630.271662669991,141.85168685999815,54406.13695368 2024-06-25,21:25:22.000,177,11072150,-795,0,1719350721,12630.25819005,141.8587359900048,54406.13695368 2024-06-25,21:25:23.000,177,11072250,-795,0,1719350722,12630.305344219996,141.83053947000008,54406.18586352 2024-06-25,21:25:24.000,177,11072215,-795,0,1719350723,12630.305344219996,141.78824469000392,54406.171889280005 2024-06-25,21:25:25.000,177,11072196,-795,0,1719350724,12630.291871599991,141.7459499100005,54406.11599232001 2024-06-25,21:25:26.000,177,11072205,-795,0,1719350725,12630.285135289996,141.7459499100005,54406.122979440006 2024-06-25,21:25:27.000,177,11072209,-795,0,1719350726,12630.372707319992,141.7600481699992,54406.15092792 2024-06-25,21:25:28.000,177,11072199,-795,0,1719350727,12630.386179939997,141.73185165000177,54406.122979440006 2024-06-25,21:25:29.000,177,11072209,-795,0,1719350728,12630.392916249992,141.7107042600037,54406.053108240005 2024-06-25,21:25:30.000,177,11072218,-795,0,1719350729,12630.440070420002,141.66840948000026,54406.01817264 2024-06-25,21:25:31.000,177,11072222,-795,0,1719350730,12630.433334109992,141.73185165000177,54405.94830144001 2024-06-25,21:25:32.000,177,11072190,-795,0,1719350731,12630.473751969992,141.71775339000305,54405.92734008001 2024-06-25,21:25:33.000,177,11072200,-795,0,1719350732,12630.514169829992,141.6966059999977,54406.004198400005 2024-06-25,21:25:34.000,177,11072237,-795,0,1719350733,12630.615214479993,141.7600481699992,54406.067082479996 2024-06-25,21:25:35.000,177,11072200,-795,0,1719350734,12630.675841269993,141.80234295000264,54406.04612112001 2024-06-25,21:25:36.000,177,11072193,-795,0,1719350735,12630.689313889998,141.8728342500035,54405.99022416 2024-06-25,21:25:37.000,177,11072170,-795,0,1719350736,12630.736468059993,141.92217815999902,54405.99721128001 2024-06-25,21:25:38.000,177,11072164,-795,0,1719350737,12630.857721639994,142.0067677199986,54406.01118552 2024-06-25,21:25:39.000,177,11072182,-795,0,1719350738,12630.898139499994,142.09840641000483,54405.934327200004 2024-06-25,21:25:40.000,177,11072205,-795,0,1719350739,12630.958766289994,142.17594683999778,54406.01118552 2024-06-25,21:25:41.000,177,11072193,-755,0,1719350740,12631.05307463,142.3028311800008,54406.03214688 2024-06-25,21:25:42.000,177,11072197,-795,0,1719350741,12631.14738296999,142.37332248000166,54406.067082479996 2024-06-25,21:25:43.000,177,11072219,-795,0,1719350742,12631.25516393,142.4508629100019,54406.15092792 2024-06-25,21:25:44.000,177,11072123,-795,0,1719350743,12631.29558179,142.5636489899989,54406.13695368 2024-06-25,21:25:45.000,177,11072193,-795,0,1719350744,12631.35620858,142.65528767999785,54406.1788764 2024-06-25,21:25:46.000,177,11072180,-795,0,1719350745,12631.41009905999,142.7751228900015,54406.13695368 2024-06-25,21:25:47.000,177,11072216,-795,0,1719350746,12631.490934779991,142.85266332000174,54406.19285064001 2024-06-25,21:25:48.000,177,11072182,-795,0,1719350747,12631.591979429992,142.9584002699994,54406.34656728 2024-06-25,21:25:49.000,177,11072213,-795,0,1719350748,12631.652606219992,143.01479331000155,54406.4932968 2024-06-25,21:25:50.000,177,11072204,-795,0,1719350749,12631.652606219992,143.0711863500037,54406.437399840004 2024-06-25,21:25:51.000,177,11072223,-795,0,1719350750,12631.672815149992,143.15577591000329,54406.507271040005 2024-06-25,21:25:52.000,177,11072214,-795,0,1719350751,12631.645869909997,143.2051198199988,54406.47932256001 2024-06-25,21:25:53.000,177,11072173,-795,0,1719350752,12631.679551460002,143.27561111999967,54406.46534832 2024-06-25,21:25:54.000,177,11072185,-795,0,1719350753,12631.713233009992,143.33905329000117,54406.4932968 2024-06-25,21:25:55.000,177,11072165,-795,0,1719350754,12631.726705629997,143.3531515499999,54406.507271040005 2024-06-25,21:25:56.000,177,11072199,-795,0,1719350755,12631.666078839997,143.40249546000268,54406.39547712 2024-06-25,21:25:57.000,177,11072191,-795,0,1719350756,12631.686287769997,143.43069198000012,54406.52823240001 2024-06-25,21:25:58.000,177,11072174,-795,0,1719350757,12631.612188359992,143.45888850000483,54406.44438696 2024-06-25,21:25:59.000,177,11072191,-795,0,1719350758,12631.686287769997,143.4518393699982,54406.570155119996 2024-06-25,21:26:00.000,177,11072225,-795,0,1719350759,12631.632397289992,143.4518393699982,54406.605090720004 2024-06-25,21:26:01.000,177,11072171,-795,0,1719350760,12631.598715740001,143.4659376300042,54406.50028392001 2024-06-25,21:26:02.000,177,11072159,-795,0,1719350761,12631.571770499992,143.40954459000204,54406.4932968 2024-06-25,21:26:03.000,177,11072163,-795,0,1719350762,12631.618924670001,143.4165937200014,54406.61906496001 2024-06-25,21:26:04.000,177,11072236,-795,0,1719350763,12631.605452049997,143.39544633000332,54406.66797480001 2024-06-25,21:26:05.000,177,11072176,-795,0,1719350764,12631.551561569991,143.36020067999925,54406.7029104 2024-06-25,21:26:06.000,177,11072174,-795,0,1719350765,12631.504407399996,143.32495503000246,54406.65400056 2024-06-25,21:26:07.000,177,11072168,-795,0,1719350766,12631.517880020001,143.2544637300016,54406.69592328001 2024-06-25,21:26:08.000,177,11072077,-795,0,1719350767,12631.443780609996,143.24036547000287,54406.723871760005 2024-06-25,21:26:09.000,177,11072219,-795,0,1719350768,12631.450516919991,143.21216894999816,54406.71688464001 2024-06-25,21:26:10.000,177,11072177,-795,0,1719350769,12631.35620858,143.14872678000393,54406.737845999996 2024-06-25,21:26:11.000,177,11072184,-795,0,1719350770,12631.26863654999,143.1064320000005,54406.47233544 2024-06-25,21:26:12.000,177,11072183,-795,0,1719350771,12631.22821868999,143.11348112999985,54406.48630968 2024-06-25,21:26:13.000,177,11072186,-795,0,1719350772,12631.302318099995,143.06413722000434,54406.61906496001 2024-06-25,21:26:14.000,177,11072221,-795,0,1719350773,12631.241691309995,143.042989829999,54406.626052080006 2024-06-25,21:26:15.000,177,11072153,-795,0,1719350774,12631.19453714,142.97954766000476,54406.59111648 2024-06-25,21:26:16.000,177,11072193,-795,0,1719350775,12631.11370142,142.9584002699994,54406.47932256001 2024-06-25,21:26:17.000,177,11072170,-795,0,1719350776,12631.08675617999,142.90200723000453,54406.44438696 2024-06-25,21:26:18.000,177,11072185,-795,0,1719350777,12631.059810939994,142.87381070999982,54406.54220664 2024-06-25,21:26:19.000,177,11072181,-795,0,1719350778,12631.019393079994,142.80331940999895,54406.4932968 2024-06-25,21:26:20.000,177,11072219,-795,0,1719350779,12630.918348429994,142.83856506000302,54406.46534832 2024-06-25,21:26:21.000,177,11072199,-795,0,1719350780,12630.864457949989,142.78922115000023,54406.402464239996 2024-06-25,21:26:22.000,177,11072201,-795,0,1719350781,12630.817303779993,142.73282810999808,54406.44438696 2024-06-25,21:26:23.000,177,11072219,-795,0,1719350782,12630.844249019989,142.69053333000193,54406.437399840004 2024-06-25,21:26:24.000,177,11072119,-795,0,1719350783,12630.743204369988,142.6764350700032,54406.37451576 2024-06-25,21:26:25.000,177,11072169,-795,0,1719350784,12630.722995439988,142.6482385499985,54406.31163168001 2024-06-25,21:26:26.000,177,11072186,-795,0,1719350785,12630.608478169997,142.63414028999978,54406.27669608 2024-06-25,21:26:27.000,177,11072277,-795,0,1719350786,12630.648896029998,142.58479638000426,54406.25573472 2024-06-25,21:26:28.000,177,11072235,-795,0,1719350787,12630.628687099997,142.58479638000426,54406.437399840004 2024-06-25,21:26:29.000,177,11072198,-795,0,1719350788,12630.628687099997,142.49315768999804,54406.4932968 2024-06-25,21:26:30.000,177,11072206,-795,0,1719350789,12630.595005549992,142.47201029999997,54406.507271040005 2024-06-25,21:26:31.000,177,11072146,-795,0,1719350790,12630.547851379997,142.41561725999782,54406.47233544 2024-06-25,21:26:32.000,177,11072144,-755,0,1719350791,12630.413125179992,142.42266639000445,54406.36054152001 2024-06-25,21:26:33.000,177,11072183,-795,0,1719350792,12630.365971009996,142.38742074000038,54406.30464456 2024-06-25,21:26:34.000,177,11072206,-795,0,1719350793,12630.278398980001,142.33102769999823,54406.33259304001 2024-06-25,21:26:35.000,177,11072185,-795,0,1719350794,12630.21777219,142.29578205000143,54406.339580160005 2024-06-25,21:26:36.000,177,11072185,-795,0,1719350795,12630.05610075,142.24643813999865,54406.3186188 2024-06-25,21:26:37.000,177,11072209,-795,0,1719350796,12629.961792409995,142.19709423000313,54406.32560592 2024-06-25,21:26:38.000,177,11072212,-795,0,1719350797,12629.98873764999,142.13365206000162,54406.34656728 2024-06-25,21:26:39.000,177,11072204,-795,0,1719350798,12629.94831978999,142.0913572799982,54406.33259304001 2024-06-25,21:26:40.000,177,11072174,-795,0,1719350799,12629.813593589999,142.04201337000268,54406.30464456 2024-06-25,21:26:41.000,177,11072225,-795,0,1719350800,12629.732757869999,142.04201337000268,54406.102018080004 2024-06-25,21:26:42.000,177,11072171,-795,0,1719350801,12629.705812629989,142.0067677199986,54406.15092792 2024-06-25,21:26:43.000,177,11072235,-795,0,1719350802,12629.719285249994,141.92217815999902,54406.1788764 2024-06-25,21:26:44.000,177,11072213,-795,0,1719350803,12629.732757869999,141.95037468000373,54406.21381200001 2024-06-25,21:26:45.000,177,11072239,-795,0,1719350804,12629.74623048999,141.95037468000373,54406.14394080001 2024-06-25,21:26:46.000,177,11072195,-795,0,1719350805,12629.82706620999,141.94332555000437,54406.19285064001 2024-06-25,21:26:47.000,177,11072194,-795,0,1719350806,12629.89442931,141.96447294000245,54406.1788764 2024-06-25,21:26:48.000,177,11072180,-795,0,1719350807,12629.89442931,141.96447294000245,54406.171889280005 2024-06-25,21:26:49.000,177,11072205,-795,0,1719350808,12629.98873764999,141.97857120000117,54406.03214688 2024-06-25,21:26:50.000,177,11072192,-795,0,1719350809,12630.062837059995,142.03496424000332,54406.11599232001 2024-06-25,21:26:51.000,177,11072198,-795,0,1719350810,12630.08978229999,142.0561116300014,54406.04612112001 2024-06-25,21:26:52.000,177,11072183,-795,0,1719350811,12630.07630968,142.04201337000268,54406.004198400005 2024-06-25,21:26:53.000,177,11072211,-795,0,1719350812,12630.224508499996,142.1054555400042,54406.16490216001 2024-06-25,21:26:54.000,177,11072187,-795,0,1719350813,12630.23798112,142.03496424000332,54406.08804384 2024-06-25,21:26:55.000,177,11072152,-795,0,1719350814,12630.305344219996,142.04201337000268,54406.122979440006 2024-06-25,21:26:56.000,177,11072189,-795,0,1719350815,12630.271662669991,142.04906250000204,54406.12996656 2024-06-25,21:26:57.000,177,11072160,-795,0,1719350816,12630.224508499996,142.02791511000396,54406.039134 2024-06-25,21:26:58.000,177,11072179,-795,0,1719350817,12630.19756326,142.02791511000396,54406.08105672 2024-06-25,21:26:59.000,177,11072171,-795,0,1719350818,12630.13693647,142.0208659800046,54406.06009536 2024-06-25,21:27:00.000,177,11072185,-795,0,1719350819,12630.17061801999,141.97857120000117,54406.1090052 2024-06-25,21:27:01.000,177,11072175,-795,0,1719350820,12630.23798112,141.9715220700018,54406.102018080004 2024-06-25,21:27:02.000,177,11072172,-795,0,1719350821,12630.224508499996,141.89398164000158,54406.16490216001 2024-06-25,21:27:03.000,177,11072213,-795,0,1719350822,12630.305344219996,141.8728342500035,54406.220799120005 2024-06-25,21:27:04.000,177,11072184,-795,0,1719350823,12630.251453739991,141.86578512000415,54406.15092792 2024-06-25,21:27:05.000,177,11072193,-795,0,1719350824,12630.298607910001,141.83053947000008,54406.171889280005 2024-06-25,21:27:06.000,177,11072179,-795,0,1719350825,12630.305344219996,141.809392080002,54406.04612112001 2024-06-25,21:27:07.000,177,11072174,-795,0,1719350826,12630.332289459991,141.81644121000136,54406.08105672 2024-06-25,21:27:08.000,177,11072216,-795,0,1719350827,12630.345762079996,141.809392080002,54406.01118552 2024-06-25,21:27:09.000,177,11072200,-795,0,1719350828,12630.493960899992,141.79529382000328,54406.16490216001 2024-06-25,21:27:10.000,177,11072143,-795,0,1719350829,12630.608478169997,141.80234295000264,54406.32560592 2024-06-25,21:27:11.000,177,11072213,-795,0,1719350830,12630.689313889998,141.83053947000008,54406.32560592 2024-06-25,21:27:12.000,177,11072220,-795,0,1719350831,12630.689313889998,141.79529382000328,54406.15791504 2024-06-25,21:27:13.000,177,11072153,-795,0,1719350832,12630.790358539998,141.8587359900048,54406.12996656 2024-06-25,21:27:14.000,177,11072208,-795,0,1719350833,12630.803831159988,141.85168685999815,54406.14394080001 2024-06-25,21:27:15.000,177,11072158,-795,0,1719350834,12630.904875809989,141.8587359900048,54406.1788764 2024-06-25,21:27:16.000,177,11072161,-795,0,1719350835,12630.931821049999,141.86578512000415,54406.08105672 2024-06-25,21:27:17.000,177,11072187,-795,0,1719350836,12630.992447839999,141.88693251000223,54406.15791504 2024-06-25,21:27:18.000,177,11072225,-795,0,1719350837,12631.019393079994,141.89398164000158,54406.14394080001 2024-06-25,21:27:19.000,177,11072192,-795,0,1719350838,12631.140646659995,141.87988338000287,54406.339580160005 2024-06-25,21:27:20.000,177,11072184,-795,0,1719350839,12631.140646659995,141.91512902999966,54406.3186188 2024-06-25,21:27:21.000,177,11072192,-795,0,1719350840,12631.21474607,141.9574238100031,54406.269708960004 2024-06-25,21:27:22.000,177,11072184,-795,0,1719350841,12631.21474607,141.94332555000437,54406.290670320006 2024-06-25,21:27:23.000,177,11072189,-795,0,1719350842,12631.29558179,141.97857120000117,54406.28368320001 2024-06-25,21:27:24.000,177,11072162,-795,0,1719350843,12631.30905440999,141.97857120000117,54406.437399840004 2024-06-25,21:27:25.000,177,11072195,-795,0,1719350844,12631.38989012999,142.0067677199986,54406.48630968 2024-06-25,21:27:26.000,177,11072167,-795,0,1719350845,12631.37641751,141.98562033000053,54406.4234256 2024-06-25,21:27:27.000,177,11072176,-795,0,1719350846,12631.383153819996,141.98562033000053,54406.37451576 2024-06-25,21:27:28.000,177,11072179,-795,0,1719350847,12631.403362749996,141.89398164000158,54406.43041272001 2024-06-25,21:27:29.000,177,11072240,-795,0,1719350848,12631.38989012999,141.80234295000264,54406.3535544 2024-06-25,21:27:30.000,177,11072172,-795,0,1719350849,12631.28884547999,141.6472620900022,54406.32560592 2024-06-25,21:27:31.000,177,11072177,-795,0,1719350850,12631.20800975999,141.50627949000045,54406.28368320001 2024-06-25,21:27:32.000,177,11072221,-795,0,1719350851,12631.05307463,141.43578818999958,54406.3186188 2024-06-25,21:27:33.000,177,11072202,-795,0,1719350852,12630.978975219994,141.45693557999766,54406.29765744 2024-06-25,21:27:34.000,177,11072158,-795,0,1719350853,12630.958766289994,141.4146408000015,54406.3535544 2024-06-25,21:27:35.000,177,11072178,-795,0,1719350854,12630.96550259999,141.42168993000087,54406.39547712 2024-06-25,21:27:36.000,177,11072141,-795,0,1719350855,12630.904875809989,141.37234601999808,54406.39547712 2024-06-25,21:27:37.000,177,11072177,-795,0,1719350856,12630.898139499994,141.37234601999808,54406.36752864 2024-06-25,21:27:38.000,177,11072195,-795,0,1719350857,12630.837512709993,141.30185472000448,54406.38150288001 2024-06-25,21:27:39.000,177,11072157,-795,0,1719350858,12630.756676989993,141.2666090700004,54406.27669608 2024-06-25,21:27:40.000,177,11072199,-795,0,1719350859,12630.689313889998,141.25955994000105,54406.21381200001 2024-06-25,21:27:41.000,177,11072192,-795,0,1719350860,12630.642159720002,141.2666090700004,54406.388490000005 2024-06-25,21:27:42.000,177,11072160,-795,0,1719350861,12630.628687099997,141.21021602999826,54406.47233544 2024-06-25,21:27:43.000,177,11072184,-795,0,1719350862,12630.621950790002,141.22431429000426,54406.46534832 2024-06-25,21:27:44.000,177,11072142,-795,0,1719350863,12630.534378759992,141.1890686400002,54406.41643848 2024-06-25,21:27:45.000,177,11072192,-795,0,1719350864,12630.419861490001,141.17497038000147,54406.339580160005 2024-06-25,21:27:46.000,177,11072206,-795,0,1719350865,12630.345762079996,141.14677386000403,54406.31163168001 2024-06-25,21:27:47.000,177,11072147,-795,0,1719350866,12630.244717429996,141.1044790800006,54406.3186188 2024-06-25,21:27:48.000,177,11072178,-795,0,1719350867,12630.184090639996,141.09742995000124,54406.41643848 2024-06-25,21:27:49.000,177,11072165,-795,0,1719350868,12630.17061801999,141.07628256000316,54406.458361200006 2024-06-25,21:27:50.000,177,11072193,-795,0,1719350869,12630.17061801999,141.01284039000166,54406.458361200006 2024-06-25,21:27:51.000,177,11072156,-795,0,1719350870,12630.11672754,141.0057912600023,54406.43041272001 2024-06-25,21:27:52.000,177,11072176,-795,0,1719350871,12630.062837059995,141.01988952000102,54406.40945136001 2024-06-25,21:27:53.000,177,11072195,-795,0,1719350872,12630.04936443999,140.97759474000486,54406.36054152001 2024-06-25,21:27:54.000,177,11072187,-795,0,1719350873,12630.062837059995,140.96349647999887,54406.44438696 2024-06-25,21:27:55.000,177,11072219,-795,0,1719350874,12630.08978229999,140.96349647999887,54406.39547712 2024-06-25,21:27:56.000,177,11072200,-795,0,1719350875,12630.07630968,140.9564473499995,54406.33259304001 2024-06-25,21:27:57.000,177,11072234,-795,0,1719350876,12630.083045989995,140.9423490900008,54406.32560592 2024-06-25,21:27:58.000,177,11072202,-795,0,1719350877,12630.13020015999,140.92825083000207,54406.38150288001 2024-06-25,21:27:59.000,177,11072235,-795,0,1719350878,12630.17735433,140.9212017000027,54406.388490000005 2024-06-25,21:28:00.000,177,11072149,-795,0,1719350879,12630.10999122999,140.97759474000486,54406.22778624 2024-06-25,21:28:01.000,177,11072233,-795,0,1719350880,12630.15040908999,140.92825083000207,54406.27669608 2024-06-25,21:28:02.000,177,11072173,-795,0,1719350881,12630.21777219,140.94939822000015,54406.269708960004 2024-06-25,21:28:03.000,177,11072203,-795,0,1719350882,12630.264926359996,140.96349647999887,54406.3186188 2024-06-25,21:28:04.000,177,11072202,-795,0,1719350883,12630.251453739991,141.01284039000166,54406.30464456 2024-06-25,21:28:05.000,177,11072223,-795,0,1719350884,12630.264926359996,141.04808603999845,54406.269708960004 2024-06-25,21:28:06.000,177,11072148,-795,0,1719350885,12630.251453739991,141.01284039000166,54406.24176048001 2024-06-25,21:28:07.000,177,11072180,-795,0,1719350886,12630.264926359996,141.04808603999845,54406.37451576 2024-06-25,21:28:08.000,177,11072198,-795,0,1719350887,12630.25819005,141.02693865000037,54406.36752864 2024-06-25,21:28:09.000,177,11072193,-795,0,1719350888,12630.224508499996,141.09038082000188,54406.339580160005 2024-06-25,21:28:10.000,177,11072188,-795,0,1719350889,12630.19082694999,141.06218430000445,54406.33259304001 2024-06-25,21:28:11.000,177,11072190,-795,0,1719350890,12630.1571454,141.03398777999973,54406.3186188 2024-06-25,21:28:12.000,177,11072185,-795,0,1719350891,12630.123463849995,141.01284039000166,54406.339580160005 2024-06-25,21:28:13.000,177,11072187,-795,0,1719350892,12630.163881709996,141.01988952000102,54406.32560592 2024-06-25,21:28:14.000,177,11072189,-795,0,1719350893,12630.1571454,140.99169300000358,54406.4234256 2024-06-25,21:28:15.000,177,11072197,-795,0,1719350894,12630.1571454,141.01988952000102,54406.437399840004 2024-06-25,21:28:16.000,177,11072209,-795,0,1719350895,12630.06957336999,141.01988952000102,54406.32560592 2024-06-25,21:28:17.000,177,11072190,-795,0,1719350896,12630.11672754,140.97759474000486,54406.25573472 2024-06-25,21:28:18.000,177,11072232,-795,0,1719350897,12630.143672779996,140.99874213000294,54406.31163168001 2024-06-25,21:28:19.000,177,11072188,-795,0,1719350898,12630.1571454,141.07628256000316,54406.3186188 2024-06-25,21:28:20.000,177,11072185,-795,0,1719350899,12630.06957336999,140.99874213000294,54406.29765744 2024-06-25,21:28:21.000,177,11072188,-795,0,1719350900,12630.11672754,141.0692334300038,54406.21381200001 2024-06-25,21:28:22.000,177,11072165,-795,0,1719350901,12630.13693647,141.02693865000037,54406.25573472 2024-06-25,21:28:23.000,177,11072176,-795,0,1719350902,12630.231244809991,141.06218430000445,54406.3535544 2024-06-25,21:28:24.000,177,11072149,-795,0,1719350903,12630.211035879991,141.01284039000166,54406.26272184001 2024-06-25,21:28:25.000,177,11072208,-795,0,1719350904,12630.19082694999,141.0551351699978,54406.290670320006 2024-06-25,21:28:26.000,177,11072185,-795,0,1719350905,12630.224508499996,141.06218430000445,54406.3186188 2024-06-25,21:28:27.000,177,11072209,-795,0,1719350906,12630.224508499996,141.07628256000316,54406.20682488 2024-06-25,21:28:28.000,177,11072200,-795,0,1719350907,12630.23798112,141.09742995000124,54406.27669608 2024-06-25,21:28:29.000,177,11072174,-795,0,1719350908,12630.318816840001,141.1538229900034,54406.3535544 2024-06-25,21:28:30.000,177,11072174,-795,0,1719350909,12630.352498389992,141.1679212500021,54406.32560592 2024-06-25,21:28:31.000,177,11072221,-795,0,1719350910,12630.419861490001,141.19611776999955,54406.33259304001 2024-06-25,21:28:32.000,177,11072226,-795,0,1719350911,12630.419861490001,141.23136342000362,54406.33259304001 2024-06-25,21:28:33.000,177,11072176,-795,0,1719350912,12630.487224589997,141.23841255000298,54406.3535544 2024-06-25,21:28:34.000,177,11072189,-795,0,1719350913,12630.500697210002,141.32300211000256,54406.48630968 2024-06-25,21:28:35.000,177,11072209,-795,0,1719350914,12630.541115070002,141.33005124000192,54406.44438696 2024-06-25,21:28:36.000,177,11072205,-795,0,1719350915,12630.534378759992,141.37234601999808,54406.47932256001 2024-06-25,21:28:37.000,177,11072153,-795,0,1719350916,12630.581532930002,141.3793951500047,54406.53521952 2024-06-25,21:28:38.000,177,11072216,-795,0,1719350917,12630.675841269993,141.3793951500047,54406.65400056 2024-06-25,21:28:39.000,177,11072158,-795,0,1719350918,12630.696050199993,141.43578818999958,54406.61207784 2024-06-25,21:28:40.000,177,11072196,-795,0,1719350919,12630.689313889998,141.42168993000087,54406.563168 2024-06-25,21:28:41.000,177,11072145,-795,0,1719350920,12630.655632339993,141.42873906000023,54406.51425816 2024-06-25,21:28:42.000,177,11072215,-795,0,1719350921,12630.642159720002,141.47103384000366,54406.51425816 2024-06-25,21:28:43.000,177,11072180,-795,0,1719350922,12630.648896029998,141.4992303600011,54406.563168 2024-06-25,21:28:44.000,177,11072190,-795,0,1719350923,12630.635423409993,141.47808297000302,54406.61207784 2024-06-25,21:28:45.000,177,11072200,-795,0,1719350924,12630.601741860002,141.49218123000173,54406.52823240001 2024-06-25,21:28:46.000,177,11072228,-795,0,1719350925,12630.568060309997,141.44283731999894,54406.51425816 2024-06-25,21:28:47.000,177,11072177,-795,0,1719350926,12630.581532930002,141.44283731999894,54406.54919376001 2024-06-25,21:28:48.000,177,11072126,-795,0,1719350927,12630.547851379997,141.3793951500047,54406.50028392001 2024-06-25,21:28:49.000,177,11072198,-795,0,1719350928,12630.500697210002,141.39349341000343,54406.47932256001 2024-06-25,21:28:50.000,177,11072197,-795,0,1719350929,12630.507433519997,141.37234601999808,54406.47233544 2024-06-25,21:28:51.000,177,11072188,-795,0,1719350930,12630.433334109992,141.3793951500047,54406.507271040005 2024-06-25,21:28:52.000,177,11072238,-795,0,1719350931,12630.433334109992,141.36529688999872,54406.52124528 2024-06-25,21:28:53.000,177,11072210,-795,0,1719350932,12630.473751969992,141.35824775999936,54406.59111648 2024-06-25,21:28:54.000,177,11072161,-795,0,1719350933,12630.467015659997,141.35824775999936,54406.54220664 2024-06-25,21:28:55.000,177,11072246,-795,0,1719350934,12630.460279350002,141.39349341000343,54406.46534832 2024-06-25,21:28:56.000,177,11072178,-795,0,1719350935,12630.399652560001,141.42168993000087,54406.43041272001 2024-06-25,21:28:57.000,177,11072171,-795,0,1719350936,12630.453543039992,141.48513210000237,54406.458361200006 2024-06-25,21:28:58.000,177,11072224,-795,0,1719350937,12630.514169829992,141.47103384000366,54406.53521952 2024-06-25,21:28:59.000,177,11072197,-795,0,1719350938,12630.507433519997,141.5133286199998,54406.458361200006 2024-06-25,21:29:00.000,177,11072210,-795,0,1719350939,12630.534378759992,141.5344760099979,54406.51425816 2024-06-25,21:29:01.000,177,11072200,-795,0,1719350940,12630.446806729997,141.5626725300026,54406.36054152001 2024-06-25,21:29:02.000,177,11072156,-795,0,1719350941,12630.514169829992,141.56972166000196,54406.54220664 2024-06-25,21:29:03.000,177,11072172,-795,0,1719350942,12630.507433519997,141.61201643999811,54406.64002632 2024-06-25,21:29:04.000,177,11072223,-795,0,1719350943,12630.446806729997,141.5979181799994,54406.61207784 2024-06-25,21:29:05.000,177,11072221,-795,0,1719350944,12630.460279350002,141.68250773999898,54406.58412936 2024-06-25,21:29:06.000,177,11072232,-795,0,1719350945,12630.460279350002,141.6472620900022,54406.507271040005 2024-06-25,21:29:07.000,177,11072223,-795,0,1719350946,12630.440070420002,141.6613603500009,54406.53521952 2024-06-25,21:29:08.000,177,11072193,-795,0,1719350947,12630.426597799997,141.6472620900022,54406.563168 2024-06-25,21:29:09.000,177,11072187,-795,0,1719350948,12630.500697210002,141.6261147000041,54406.570155119996 2024-06-25,21:29:10.000,177,11072201,-795,0,1719350949,12630.480488280002,141.58381992000068,54406.605090720004 2024-06-25,21:29:11.000,177,11072181,-795,0,1719350950,12630.500697210002,141.55562340000324,54406.59810360001 2024-06-25,21:29:12.000,177,11072206,-795,0,1719350951,12630.433334109992,141.52742687999853,54406.605090720004 2024-06-25,21:29:13.000,177,11072208,-795,0,1719350952,12630.446806729997,141.5344760099979,54406.61906496001 2024-06-25,21:29:14.000,177,11072214,-795,0,1719350953,12630.460279350002,141.47808297000302,54406.6330392 2024-06-25,21:29:15.000,177,11072223,-795,0,1719350954,12630.467015659997,141.45693557999766,54406.68893616 2024-06-25,21:29:16.000,177,11072230,-795,0,1719350955,12630.379443630001,141.42873906000023,54406.59810360001 2024-06-25,21:29:17.000,177,11072164,-795,0,1719350956,12630.352498389992,141.4005425400028,54406.64002632 2024-06-25,21:29:18.000,177,11072172,-795,0,1719350957,12630.419861490001,141.39349341000343,54406.75880736 2024-06-25,21:29:19.000,177,11072220,-795,0,1719350958,12630.386179939997,141.36529688999872,54406.68194904 2024-06-25,21:29:20.000,177,11072164,-795,0,1719350959,12630.339025770001,141.37234601999808,54406.68194904 2024-06-25,21:29:21.000,177,11072227,-795,0,1719350960,12630.25819005,141.34414950000064,54406.59810360001 2024-06-25,21:29:22.000,177,11072205,-795,0,1719350961,12630.231244809991,141.34414950000064,54406.61207784 2024-06-25,21:29:23.000,177,11072241,-795,0,1719350962,12630.231244809991,141.36529688999872,54406.64701344001 2024-06-25,21:29:24.000,177,11072200,-795,0,1719350963,12630.143672779996,141.29480558999785,54406.66797480001 2024-06-25,21:29:25.000,177,11072264,-795,0,1719350964,12630.042628129995,141.30890385000384,54406.58412936 2024-06-25,21:29:26.000,177,11072201,-795,0,1719350965,12630.002210269995,141.2172651600049,54406.605090720004 2024-06-25,21:29:27.000,177,11072139,-795,0,1719350966,12629.98873764999,141.1890686400002,54406.57714224001 2024-06-25,21:29:28.000,177,11072197,-795,0,1719350967,12629.94831978999,141.1890686400002,54406.59810360001 2024-06-25,21:29:29.000,177,11072172,-795,0,1719350968,12629.941583479995,141.14677386000403,54406.563168 2024-06-25,21:29:30.000,177,11072168,-795,0,1719350969,12629.86748406999,141.11857733999932,54406.36752864 2024-06-25,21:29:31.000,177,11072219,-795,0,1719350970,12629.87422038,141.0692334300038,54406.4234256 2024-06-25,21:29:32.000,177,11072188,-795,0,1719350971,12629.85401145,141.07628256000316,54406.458361200006 2024-06-25,21:29:33.000,177,11072180,-795,0,1719350972,12629.84727513999,141.03398777999973,54406.50028392001 2024-06-25,21:29:34.000,177,11072204,-795,0,1719350973,12629.860747759994,140.99169300000358,54406.51425816 2024-06-25,21:29:35.000,177,11072209,-795,0,1719350974,12629.800120969994,140.99169300000358,54406.46534832 2024-06-25,21:29:36.000,177,11072200,-795,0,1719350975,12629.732757869999,140.98464387000422,54406.24176048001 2024-06-25,21:29:37.000,177,11072177,-795,0,1719350976,12629.699076319994,140.9423490900008,54406.2487476 2024-06-25,21:29:38.000,177,11072197,-795,0,1719350977,12629.699076319994,140.87890691999928,54406.31163168001 2024-06-25,21:29:39.000,177,11072186,-795,0,1719350978,12629.672131079999,140.83661214000313,54406.339580160005 2024-06-25,21:29:40.000,177,11072173,-795,0,1719350979,12629.651922149998,140.75202258000354,54406.36752864 2024-06-25,21:29:41.000,177,11072165,-795,0,1719350980,12629.598031669993,140.68153128000267,54406.3535544 2024-06-25,21:29:42.000,177,11072183,-795,0,1719350981,12629.611504289998,140.5969417200031,54406.388490000005 2024-06-25,21:29:43.000,177,11072185,-795,0,1719350982,12629.598031669993,140.56169606999902,54406.40945136001 2024-06-25,21:29:44.000,177,11072203,-795,0,1719350983,12629.550877499998,140.54054868000094,54406.40945136001 2024-06-25,21:29:45.000,177,11072189,-795,0,1719350984,12629.510459639998,140.5123521600035,54406.402464239996 2024-06-25,21:29:46.000,177,11072189,-795,0,1719350985,12629.476778089993,140.49825390000478,54406.234773359996 2024-06-25,21:29:47.000,177,11072183,-795,0,1719350986,12629.443096540002,140.49120476999815,54406.22778624 2024-06-25,21:29:48.000,177,11072178,-795,0,1719350987,12629.470041779998,140.448909990002,54406.31163168001 2024-06-25,21:29:49.000,177,11072200,-795,0,1719350988,12629.456569159993,140.47005738000007,54406.27669608 2024-06-25,21:29:50.000,177,11072173,-795,0,1719350989,12629.456569159993,140.44186086000263,54406.30464456 2024-06-25,21:29:51.000,177,11072181,-795,0,1719350990,12629.409414989997,140.44186086000263,54406.22778624 2024-06-25,21:29:52.000,177,11072210,-795,0,1719350991,12629.409414989997,140.44186086000263,54406.14394080001 2024-06-25,21:29:53.000,177,11072205,-795,0,1719350992,12629.389206059997,140.42776260000392,54406.18586352 2024-06-25,21:29:54.000,177,11072193,-795,0,1719350993,12629.375733439992,140.44186086000263,54406.269708960004 2024-06-25,21:29:55.000,177,11072185,-795,0,1719350994,12629.362260820002,140.41366433999792,54406.27669608 2024-06-25,21:29:56.000,177,11072173,-795,0,1719350995,12629.348788199997,140.41366433999792,54406.30464456 2024-06-25,21:29:57.000,177,11072163,-795,0,1719350996,12629.315106649992,140.3995660799992,54406.290670320006 2024-06-25,21:29:58.000,177,11072200,-795,0,1719350997,12629.355524509992,140.3643204300024,54406.290670320006 2024-06-25,21:29:59.000,177,11072213,-795,0,1719350998,12629.368997129997,140.31497651999962,54406.339580160005 2024-06-25,21:30:00.000,177,11072162,-795,0,1719350999,12629.335315579992,140.25858348000475,54406.31163168001 2024-06-25,21:30:01.000,177,11072190,-795,0,1719351000,12629.247743549997,140.24448521999875,54406.18586352 2024-06-25,21:30:02.000,177,11072181,-795,0,1719351001,12629.173644139992,140.21628870000131,54406.19285064001 2024-06-25,21:30:03.000,177,11072172,-795,0,1719351002,12629.261216170002,140.15989565999917,54406.26272184001 2024-06-25,21:30:04.000,177,11072150,-795,0,1719351003,12629.301634030002,140.14579740000045,54406.3186188 2024-06-25,21:30:05.000,177,11072187,-795,0,1719351004,12629.335315579992,140.1035026200043,54406.3186188 2024-06-25,21:30:06.000,177,11072179,-795,0,1719351005,12629.382469750002,140.1035026200043,54406.34656728 2024-06-25,21:30:07.000,177,11072216,-795,0,1719351006,12629.476778089993,140.06120784000086,54406.437399840004 2024-06-25,21:30:08.000,177,11072128,-795,0,1719351007,12629.496987019993,140.03301132000342,54406.31163168001 2024-06-25,21:30:09.000,177,11072183,-795,0,1719351008,12629.591295359998,140.04006045000278,54406.34656728 2024-06-25,21:30:10.000,177,11072173,-795,0,1719351009,12629.658658459994,140.04006045000278,54406.388490000005 2024-06-25,21:30:11.000,177,11072179,-795,0,1719351010,12629.685603699989,140.04006045000278,54406.3535544 2024-06-25,21:30:12.000,177,11072212,-795,0,1719351011,12629.78664834999,140.07530609999958,54406.32560592 2024-06-25,21:30:13.000,177,11072226,-795,0,1719351012,12629.94831978999,140.1387482700011,54406.47233544 2024-06-25,21:30:14.000,177,11072199,-795,0,1719351013,12630.01568289,140.13169914000173,54406.458361200006 2024-06-25,21:30:15.000,177,11072197,-795,0,1719351014,12630.08978229999,140.16694478999852,54406.402464239996 2024-06-25,21:30:16.000,177,11072150,-795,0,1719351015,12630.083045989995,140.21628870000131,54406.290670320006 2024-06-25,21:30:17.000,177,11072164,-795,0,1719351016,12630.143672779996,140.2656326100041,54406.269708960004 2024-06-25,21:30:18.000,177,11072163,-795,0,1719351017,12630.204299569996,140.28678000000218,54406.3535544 2024-06-25,21:30:19.000,177,11072201,-795,0,1719351018,12630.19082694999,140.3361239099977,54406.26272184001 2024-06-25,21:30:20.000,177,11072177,-795,0,1719351019,12630.285135289996,140.3995660799992,54406.34656728 2024-06-25,21:30:21.000,177,11072192,-795,0,1719351020,12630.352498389992,140.44186086000263,54406.3535544 2024-06-25,21:30:22.000,177,11072221,-795,0,1719351021,12630.352498389992,140.45595912000135,54406.36054152001 2024-06-25,21:30:23.000,177,11072189,-795,0,1719351022,12630.386179939997,140.47005738000007,54406.47932256001 2024-06-25,21:30:24.000,177,11072192,-795,0,1719351023,12630.399652560001,140.4630082500007,54406.458361200006 2024-06-25,21:30:25.000,177,11072207,-795,0,1719351024,12630.352498389992,140.50530303000414,54406.4234256 2024-06-25,21:30:26.000,177,11072197,-795,0,1719351025,12630.325553149996,140.50530303000414,54406.3535544 2024-06-25,21:30:27.000,177,11072176,-795,0,1719351026,12630.345762079996,140.49825390000478,54406.33259304001 2024-06-25,21:30:28.000,177,11072182,-795,0,1719351027,12630.413125179992,140.53349955000158,54406.437399840004 2024-06-25,21:30:29.000,177,11072180,-795,0,1719351028,12630.413125179992,140.49825390000478,54406.48630968 2024-06-25,21:30:30.000,177,11072170,-795,0,1719351029,12630.426597799997,140.47710650999943,54406.4932968 2024-06-25,21:30:31.000,177,11072158,-795,0,1719351030,12630.467015659997,140.47710650999943,54406.4932968 2024-06-25,21:30:32.000,177,11072165,-795,0,1719351031,12630.446806729997,140.47710650999943,54406.40945136001 2024-06-25,21:30:33.000,177,11072204,-795,0,1719351032,12630.446806729997,140.47005738000007,54406.44438696 2024-06-25,21:30:34.000,177,11072164,-795,0,1719351033,12630.534378759992,140.4841556399988,54406.52823240001 2024-06-25,21:30:35.000,177,11072216,-795,0,1719351034,12630.527642449997,140.4630082500007,54406.570155119996 2024-06-25,21:30:36.000,177,11072194,-795,0,1719351035,12630.547851379997,140.4841556399988,54406.458361200006 2024-06-25,21:30:37.000,177,11072183,-795,0,1719351036,12630.561324000002,140.49825390000478,54406.38150288001 2024-06-25,21:30:38.000,177,11072243,-795,0,1719351037,12630.601741860002,140.49120476999815,54406.48630968 2024-06-25,21:30:39.000,177,11072193,-795,0,1719351038,12630.608478169997,140.52645042000222,54406.36054152001 2024-06-25,21:30:40.000,177,11072234,-795,0,1719351039,12630.621950790002,140.58989259000373,54406.26272184001 2024-06-25,21:30:41.000,177,11072175,-795,0,1719351040,12630.662368650002,140.6956295400014,54406.08804384 2024-06-25,21:30:42.000,177,11072186,-795,0,1719351041,12630.736468059993,140.78021910000098,54405.955288560006 2024-06-25,21:30:43.000,177,11072167,-795,0,1719351042,12630.96550259999,140.8577595300012,54405.77362344 2024-06-25,21:30:44.000,177,11072197,-795,0,1719351043,12631.29558179,140.8084156199984,54405.57099696001 2024-06-25,21:30:45.000,177,11072187,-795,0,1719351044,12631.511143709991,140.6110399800018,54405.45920304 2024-06-25,21:30:46.000,177,11072174,-795,0,1719351045,12631.497671090001,140.2656326100041,54405.38933184 2024-06-25,21:30:47.000,177,11072212,-795,0,1719351046,12631.383153819996,140.16694478999852,54405.80855904001 2024-06-25,21:30:48.000,177,11072180,-795,0,1719351047,12631.09349249,140.20923957000196,54406.01118552 2024-06-25,21:30:49.000,177,11072225,-795,0,1719351048,12630.972238909999,140.32907477999834,54406.18586352 2024-06-25,21:30:50.000,177,11072216,-795,0,1719351049,12630.958766289994,140.51940129000286,54406.32560592 2024-06-25,21:30:51.000,177,11072179,-795,0,1719351050,12630.904875809989,140.60399085000245,54406.28368320001 2024-06-25,21:30:52.000,177,11072212,-795,0,1719351051,12631.019393079994,140.6462856299986,54406.34656728 2024-06-25,21:30:53.000,177,11072186,-795,0,1719351052,12631.0328657,140.6603838900046,54406.4932968 2024-06-25,21:30:54.000,177,11072215,-795,0,1719351053,12631.02612938999,140.57579432999773,54406.54919376001 2024-06-25,21:30:55.000,177,11072178,-795,0,1719351054,12631.00592045999,140.5475978100003,54406.65400056 2024-06-25,21:30:56.000,177,11072180,-795,0,1719351055,12630.96550259999,140.5969417200031,54406.74483312001 2024-06-25,21:30:57.000,177,11072220,-795,0,1719351056,12630.877930569994,140.6603838900046,54406.674961920005 2024-06-25,21:30:58.000,177,11072209,-795,0,1719351057,12630.803831159988,140.68153128000267,54406.61906496001 2024-06-25,21:30:59.000,177,11072186,-795,0,1719351058,12630.783622229988,140.72382605999883,54406.66098768 2024-06-25,21:31:00.000,177,11072180,-795,0,1719351059,12630.797094849993,140.7590717100029,54406.64701344001 2024-06-25,21:31:01.000,177,11072162,-795,0,1719351060,12630.776885919993,140.76612084000226,54406.64701344001 2024-06-25,21:31:02.000,177,11072175,-795,0,1719351061,12630.702786510003,140.74497345000418,54406.64002632 2024-06-25,21:31:03.000,177,11072138,-795,0,1719351062,12630.716259129993,140.70267867000075,54406.61207784 2024-06-25,21:31:04.000,177,11072151,-795,0,1719351063,12630.729731749998,140.78726823000034,54406.65400056 2024-06-25,21:31:05.000,177,11072163,-795,0,1719351064,12630.736468059993,140.74497345000418,54406.68194904 2024-06-25,21:31:06.000,177,11072163,-795,0,1719351065,12630.743204369988,140.68858041000203,54406.7029104 2024-06-25,21:31:07.000,177,11072163,-795,0,1719351066,12630.675841269993,140.6462856299986,54406.59111648 2024-06-25,21:31:08.000,177,11072215,-795,0,1719351067,12630.628687099997,140.6110399800018,54406.626052080006 2024-06-25,21:31:09.000,177,11072216,-795,0,1719351068,12630.642159720002,140.60399085000245,54406.674961920005 2024-06-25,21:31:10.000,177,11072217,-795,0,1719351069,12630.669104959998,140.52645042000222,54406.723871760005 2024-06-25,21:31:11.000,177,11072199,-795,0,1719351070,12630.601741860002,140.54054868000094,54406.737845999996 2024-06-25,21:31:12.000,177,11072107,-795,0,1719351071,12630.487224589997,140.50530303000414,54406.626052080006 2024-06-25,21:31:13.000,177,11072226,-795,0,1719351072,12630.467015659997,140.4630082500007,54406.6330392 2024-06-25,21:31:14.000,177,11072186,-795,0,1719351073,12630.433334109992,140.44186086000263,54406.70989752 2024-06-25,21:31:15.000,177,11072205,-795,0,1719351074,12630.453543039992,140.42776260000392,54406.64002632 2024-06-25,21:31:16.000,177,11072220,-795,0,1719351075,12630.399652560001,140.42776260000392,54406.674961920005 2024-06-25,21:31:17.000,177,11072190,-795,0,1719351076,12630.406388869997,140.41366433999792,54406.64002632 2024-06-25,21:31:18.000,177,11072174,-795,0,1719351077,12630.291871599991,140.42071347000456,54406.507271040005 2024-06-25,21:31:19.000,177,11072217,-795,0,1719351078,12630.419861490001,140.47005738000007,54406.70989752 2024-06-25,21:31:20.000,177,11072164,-795,0,1719351079,12630.446806729997,140.4630082500007,54406.737845999996 2024-06-25,21:31:21.000,177,11072177,-795,0,1719351080,12630.453543039992,140.49120476999815,54406.66098768 2024-06-25,21:31:22.000,177,11072256,-795,0,1719351081,12630.487224589997,140.42071347000456,54406.70989752 2024-06-25,21:31:23.000,177,11072218,-795,0,1719351082,12630.500697210002,140.44186086000263,54406.772781600004 2024-06-25,21:31:24.000,177,11072150,-795,0,1719351083,12630.520906140002,140.448909990002,54406.82867856 2024-06-25,21:31:25.000,177,11072194,-795,0,1719351084,12630.554587689992,140.50530303000414,54406.772781600004 2024-06-25,21:31:26.000,177,11072232,-795,0,1719351085,12630.615214479993,140.4630082500007,54406.85662704 2024-06-25,21:31:27.000,177,11072245,-795,0,1719351086,12630.648896029998,140.47710650999943,54406.93348536001 2024-06-25,21:31:28.000,177,11072214,-795,0,1719351087,12630.675841269993,140.3995660799992,54406.84963992 2024-06-25,21:31:29.000,177,11072215,-795,0,1719351088,12630.702786510003,140.448909990002,54406.78675584001 2024-06-25,21:31:30.000,177,11072151,-795,0,1719351089,12630.722995439988,140.37136956000177,54406.793742960006 2024-06-25,21:31:31.000,177,11072205,-795,0,1719351090,12630.743204369988,140.42776260000392,54406.75182024 2024-06-25,21:31:32.000,177,11072161,-795,0,1719351091,12630.743204369988,140.3995660799992,54406.81470432001 2024-06-25,21:31:33.000,177,11072213,-795,0,1719351092,12630.857721639994,140.37136956000177,54406.92649824 2024-06-25,21:31:34.000,177,11072191,-795,0,1719351093,12630.904875809989,140.32907477999834,54406.95444672001 2024-06-25,21:31:35.000,177,11072201,-795,0,1719351094,12630.958766289994,140.3361239099977,54406.97540808 2024-06-25,21:31:36.000,177,11072170,-795,0,1719351095,12630.96550259999,140.3361239099977,54406.8775884 2024-06-25,21:31:37.000,177,11072195,-795,0,1719351096,12631.04633831999,140.3361239099977,54406.842652800005 2024-06-25,21:31:38.000,177,11072170,-795,0,1719351097,12631.08675617999,140.32202564999898,54406.905536879996 2024-06-25,21:31:39.000,177,11072164,-795,0,1719351098,12631.04633831999,140.3502221700037,54406.842652800005 2024-06-25,21:31:40.000,177,11072175,-795,0,1719351099,12631.080019869994,140.32907477999834,54406.86361416001 2024-06-25,21:31:41.000,177,11072134,-795,0,1719351100,12631.12717403999,140.35727130000305,54406.86361416001 2024-06-25,21:31:42.000,177,11072218,-795,0,1719351101,12631.13391035,140.3361239099977,54406.86361416001 2024-06-25,21:31:43.000,177,11072184,-795,0,1719351102,12631.19453714,140.3502221700037,54406.940472480004 2024-06-25,21:31:44.000,177,11072168,-795,0,1719351103,12631.21474607,140.3361239099977,54406.91951112 2024-06-25,21:31:45.000,177,11072146,-795,0,1719351104,12631.25516393,140.3361239099977,54406.89854976 2024-06-25,21:31:46.000,177,11072189,-795,0,1719351105,12631.20800975999,140.35727130000305,54406.793742960006 2024-06-25,21:31:47.000,177,11072162,-795,0,1719351106,12631.21474607,140.32907477999834,54406.793742960006 2024-06-25,21:31:48.000,177,11072183,-795,0,1719351107,12631.234955,140.32202564999898,54406.89854976 2024-06-25,21:31:49.000,177,11072171,-795,0,1719351108,12631.28884547999,140.3643204300024,54406.98239520001 2024-06-25,21:31:50.000,177,11072199,-795,0,1719351109,12631.342735959995,140.32202564999898,54406.96842096 2024-06-25,21:31:51.000,177,11072206,-795,0,1719351110,12631.41009905999,140.3502221700037,54406.93348536001 2024-06-25,21:31:52.000,177,11072174,-795,0,1719351111,12631.403362749996,140.32907477999834,54406.84963992 2024-06-25,21:31:53.000,177,11072154,-795,0,1719351112,12631.470725849991,140.32202564999898,54406.86361416001 2024-06-25,21:31:54.000,177,11072201,-795,0,1719351113,12631.463989539996,140.27973087000282,54406.86361416001 2024-06-25,21:31:55.000,177,11072165,-795,0,1719351114,12631.511143709991,140.29382913000154,54406.86361416001 2024-06-25,21:31:56.000,177,11072247,-795,0,1719351115,12631.544825259996,140.27973087000282,54406.82169144 2024-06-25,21:31:57.000,177,11072225,-795,0,1719351116,12631.578506810001,140.27268174000346,54406.91252400001 2024-06-25,21:31:58.000,177,11072198,-795,0,1719351117,12631.719969320002,140.25858348000475,54407.010343680005 2024-06-25,21:31:59.000,177,11072185,-795,0,1719351118,12631.740178250002,140.25858348000475,54407.04527928 2024-06-25,21:32:00.000,177,11072199,-795,0,1719351119,12631.713233009992,140.20923957000196,54407.059253520005 2024-06-25,21:32:01.000,177,11072220,-795,0,1719351120,12631.659342530002,140.20923957000196,54406.905536879996 2024-06-25,21:32:02.000,177,11072196,-795,0,1719351121,12631.740178250002,140.1387482700011,54406.961433840006 2024-06-25,21:32:03.000,177,11072193,-795,0,1719351122,12631.760387180002,140.117600880003,54407.010343680005 2024-06-25,21:32:04.000,177,11072191,-795,0,1719351123,12631.706496699997,140.15989565999917,54406.9474596 2024-06-25,21:32:05.000,177,11072229,-795,0,1719351124,12631.726705629997,140.117600880003,54406.891562640005 2024-06-25,21:32:06.000,177,11072198,-795,0,1719351125,12631.726705629997,140.08235522999894,54406.91252400001 2024-06-25,21:32:07.000,177,11072193,-795,0,1719351126,12631.679551460002,140.07530609999958,54406.8775884 2024-06-25,21:32:08.000,177,11072119,-795,0,1719351127,12631.693024079992,140.03301132000342,54406.98239520001 2024-06-25,21:32:09.000,177,11072170,-795,0,1719351128,12631.719969320002,139.99071654,54406.95444672001 2024-06-25,21:32:10.000,177,11072155,-795,0,1719351129,12631.672815149992,139.98366741000063,54406.99636944 2024-06-25,21:32:11.000,177,11072145,-795,0,1719351130,12631.618924670001,139.9554708900032,54406.905536879996 2024-06-25,21:32:12.000,177,11072181,-795,0,1719351131,12631.632397289992,139.96252002000256,54406.99636944 2024-06-25,21:32:13.000,177,11072207,-795,0,1719351132,12631.740178250002,139.99071654,54407.06624064 2024-06-25,21:32:14.000,177,11072170,-795,0,1719351133,12631.780596110002,139.96252002000256,54407.010343680005 2024-06-25,21:32:15.000,177,11072167,-795,0,1719351134,12631.780596110002,139.94842176000384,54407.04527928 2024-06-25,21:32:16.000,177,11072146,-795,0,1719351135,12631.773859799992,139.99776566999935,54406.91951112 2024-06-25,21:32:17.000,177,11072162,-795,0,1719351136,12631.800805040002,139.97661828000128,54406.91252400001 2024-06-25,21:32:18.000,177,11072198,-795,0,1719351137,12631.861431830002,139.98366741000063,54406.96842096 2024-06-25,21:32:19.000,177,11072190,-795,0,1719351138,12631.841222900002,140.06120784000086,54406.9474596 2024-06-25,21:32:20.000,177,11072171,-795,0,1719351139,12631.827750279997,140.04710958000214,54406.75880736 2024-06-25,21:32:21.000,177,11072166,-795,0,1719351140,12631.915322309993,140.08235522999894,54406.9474596 2024-06-25,21:32:22.000,177,11072171,-795,0,1719351141,12631.962476479988,140.04006045000278,54406.989382320004 2024-06-25,21:32:23.000,177,11072169,-795,0,1719351142,12631.949003859998,140.02596219000407,54406.99636944 2024-06-25,21:32:24.000,177,11072183,-795,0,1719351143,12631.928794929998,139.99776566999935,54406.97540808 2024-06-25,21:32:25.000,177,11072160,-795,0,1719351144,12631.915322309993,139.99071654,54406.88457552001 2024-06-25,21:32:26.000,177,11072186,-795,0,1719351145,12631.888377069998,139.94137263000448,54406.83566568001 2024-06-25,21:32:27.000,177,11072224,-795,0,1719351146,12631.895113379993,139.9061269800004,54406.91951112 2024-06-25,21:32:28.000,177,11072171,-795,0,1719351147,12631.868168139998,139.9061269800004,54407.010343680005 2024-06-25,21:32:29.000,177,11072179,-795,0,1719351148,12631.868168139998,139.89907785000105,54406.99636944 2024-06-25,21:32:30.000,177,11072207,-795,0,1719351149,12631.868168139998,139.8426848099989,54407.05226640001 2024-06-25,21:32:31.000,177,11072159,-795,0,1719351150,12631.841222900002,139.77219350999803,54406.99636944 2024-06-25,21:32:32.000,177,11072168,-795,0,1719351151,12631.713233009992,139.73694786000124,54406.93348536001 2024-06-25,21:32:33.000,177,11072206,-795,0,1719351152,12631.706496699997,139.7087513400038,54406.989382320004 2024-06-25,21:32:34.000,177,11072151,-795,0,1719351153,12631.618924670001,139.66645656000037,54406.891562640005 2024-06-25,21:32:35.000,177,11072158,-795,0,1719351154,12631.659342530002,139.63826004000293,54406.940472480004 2024-06-25,21:32:36.000,177,11072182,-795,0,1719351155,12631.585243119996,139.5959652599995,54406.98239520001 2024-06-25,21:32:37.000,177,11072185,-795,0,1719351156,12631.585243119996,139.546621350004,54406.8775884 2024-06-25,21:32:38.000,177,11072181,-795,0,1719351157,12631.645869909997,139.4972774400012,54407.02431792 2024-06-25,21:32:39.000,177,11072166,-795,0,1719351158,12631.706496699997,139.45498265999777,54407.12213760001 2024-06-25,21:32:40.000,177,11072175,-795,0,1719351159,12631.726705629997,139.44088439999905,54407.03829216 2024-06-25,21:32:41.000,177,11072175,-795,0,1719351160,12631.639133600002,139.46908092000376,54406.9474596 2024-06-25,21:32:42.000,177,11072186,-795,0,1719351161,12631.679551460002,139.4620317900044,54406.92649824 2024-06-25,21:32:43.000,177,11072208,-795,0,1719351162,12631.713233009992,139.49022831000184,54407.0173308 2024-06-25,21:32:44.000,177,11072181,-795,0,1719351163,12631.699760390002,139.52547395999864,54407.03829216 2024-06-25,21:32:45.000,177,11072158,-795,0,1719351164,12631.672815149992,139.52547395999864,54406.99636944 2024-06-25,21:32:46.000,177,11072192,-795,0,1719351165,12631.659342530002,139.52547395999864,54407.07322776 2024-06-25,21:32:47.000,177,11072178,-795,0,1719351166,12631.740178250002,139.51137569999992,54407.13611184 2024-06-25,21:32:48.000,177,11072195,-795,0,1719351167,12631.639133600002,139.47613005000312,54406.99636944 2024-06-25,21:32:49.000,177,11072219,-795,0,1719351168,12631.672815149992,139.52547395999864,54407.087202 2024-06-25,21:32:50.000,177,11072178,-795,0,1719351169,12631.666078839997,139.49022831000184,54407.07322776 2024-06-25,21:32:51.000,177,11072157,-795,0,1719351170,12631.625660979997,139.47613005000312,54406.97540808 2024-06-25,21:32:52.000,177,11072153,-795,0,1719351171,12631.585243119996,139.47613005000312,54406.98239520001 2024-06-25,21:32:53.000,177,11072222,-795,0,1719351172,12631.652606219992,139.4620317900044,54407.108163360004 2024-06-25,21:32:54.000,177,11072195,-795,0,1719351173,12631.706496699997,139.37039309999818,54407.14309896 2024-06-25,21:32:55.000,177,11072200,-795,0,1719351174,12631.693024079992,139.40563875000225,54407.16406032 2024-06-25,21:32:56.000,177,11072211,-795,0,1719351175,12631.612188359992,139.3351474500014,54407.03130504001 2024-06-25,21:32:57.000,177,11072146,-795,0,1719351176,12631.645869909997,139.34219658000075,54407.02431792 2024-06-25,21:32:58.000,177,11072223,-795,0,1719351177,12631.659342530002,139.3140000600033,54407.07322776 2024-06-25,21:32:59.000,177,11072141,-795,0,1719351178,12631.699760390002,139.26465615000052,54407.07322776 2024-06-25,21:33:00.000,177,11072166,-795,0,1719351179,12631.652606219992,139.27875440999924,54407.0173308 2024-06-25,21:33:01.000,177,11072195,-795,0,1719351180,12631.659342530002,139.2858035399986,54407.0173308 2024-06-25,21:33:02.000,177,11072175,-795,0,1719351181,12631.686287769997,139.24350876000244,54407.0173308 2024-06-25,21:33:03.000,177,11072144,-795,0,1719351182,12631.733441939992,139.22941050000372,54407.04527928 2024-06-25,21:33:04.000,177,11072114,-795,0,1719351183,12631.699760390002,139.2858035399986,54407.08021488001 2024-06-25,21:33:05.000,177,11072142,-795,0,1719351184,12631.693024079992,139.2505578900018,54406.842652800005 2024-06-25,21:33:06.000,177,11072169,-795,0,1719351185,12631.612188359992,139.23645963000308,54406.84963992 2024-06-25,21:33:07.000,177,11072200,-795,0,1719351186,12631.753650869992,139.1871157200003,54406.940472480004 2024-06-25,21:33:08.000,177,11072219,-795,0,1719351187,12631.733441939992,139.2505578900018,54406.98239520001 2024-06-25,21:33:09.000,177,11072170,-795,0,1719351188,12631.827750279997,139.20826310999837,54407.0173308 2024-06-25,21:33:10.000,177,11072166,-795,0,1719351189,12631.854695519993,139.2505578900018,54407.03829216 2024-06-25,21:33:11.000,177,11072150,-795,0,1719351190,12631.881640760002,139.22941050000372,54407.059253520005 2024-06-25,21:33:12.000,177,11072155,-795,0,1719351191,12631.847959209997,139.27875440999924,54406.989382320004 2024-06-25,21:33:13.000,177,11072170,-795,0,1719351192,12631.888377069998,139.2505578900018,54406.989382320004 2024-06-25,21:33:14.000,177,11072176,-795,0,1719351193,12631.962476479988,139.27875440999924,54406.989382320004 2024-06-25,21:33:15.000,177,11072189,-795,0,1719351194,12632.036575889993,139.2858035399986,54406.9474596 2024-06-25,21:33:16.000,177,11072163,-795,0,1719351195,12632.002894339988,139.32809832000203,54406.98239520001 2024-06-25,21:33:17.000,177,11072166,-795,0,1719351196,12632.130884229999,139.30695093000395,54407.05226640001 2024-06-25,21:33:18.000,177,11072162,-795,0,1719351197,12632.164565779989,139.34219658000075,54407.10117624001 2024-06-25,21:33:19.000,177,11072179,-795,0,1719351198,12632.238665189994,139.30695093000395,54407.24790576001 2024-06-25,21:33:20.000,177,11072149,-795,0,1719351199,12632.25213781,139.34219658000075,54407.178034560005 2024-06-25,21:33:21.000,177,11072161,-795,0,1719351200,12632.231928879999,139.35629483999946,54407.108163360004 2024-06-25,21:33:22.000,177,11072120,-795,0,1719351201,12632.238665189994,139.39154049000354,54407.10117624001 2024-06-25,21:33:23.000,177,11072220,-795,0,1719351202,12632.32623721999,139.3351474500014,54407.129124720006 2024-06-25,21:33:24.000,177,11072183,-795,0,1719351203,12632.30602828999,139.37039309999818,54407.28982848001 2024-06-25,21:33:25.000,177,11072220,-795,0,1719351204,12632.38686400999,139.36334396999882,54407.28284136 2024-06-25,21:33:26.000,177,11072199,-795,0,1719351205,12632.400336629995,139.3351474500014,54407.178034560005 2024-06-25,21:33:27.000,177,11072166,-795,0,1719351206,12632.50811758999,139.34219658000075,54407.275854240004 2024-06-25,21:33:28.000,177,11072140,-795,0,1719351207,12632.48790865999,139.34219658000075,54407.26886712001 2024-06-25,21:33:29.000,177,11072166,-795,0,1719351208,12632.48790865999,139.32104919000267,54407.21297016 2024-06-25,21:33:30.000,177,11072160,-795,0,1719351209,12632.49464497,139.2999018000046,54407.24091864 2024-06-25,21:33:31.000,177,11072138,-795,0,1719351210,12632.521590209995,139.32104919000267,54407.19899592001 2024-06-25,21:33:32.000,177,11072203,-795,0,1719351211,12632.50811758999,139.2999018000046,54407.18502168 2024-06-25,21:33:33.000,177,11072210,-795,0,1719351212,12632.59568962,139.2858035399986,54407.296815600006 2024-06-25,21:33:34.000,177,11072180,-795,0,1719351213,12632.58895330999,139.25760702000116,54407.26886712001 2024-06-25,21:33:35.000,177,11072174,-795,0,1719351214,12632.663052719996,139.21531223999773,54407.30380272 2024-06-25,21:33:36.000,177,11072223,-795,0,1719351215,12632.57548069,139.25760702000116,54407.275854240004 2024-06-25,21:33:37.000,177,11072140,-795,0,1719351216,12632.59568962,139.17301746000157,54407.226944400005 2024-06-25,21:33:38.000,177,11072191,-795,0,1719351217,12632.562008069995,139.13777181000478,54407.21995728001 2024-06-25,21:33:39.000,177,11072201,-795,0,1719351218,12632.59568962,139.13777181000478,54407.21297016 2024-06-25,21:33:40.000,177,11072169,-795,0,1719351219,12632.55527176,139.09547703000135,54407.23393152 2024-06-25,21:33:41.000,177,11072182,-795,0,1719351220,12632.541799139995,139.08137877000263,54407.18502168 2024-06-25,21:33:42.000,177,11072189,-795,0,1719351221,12632.52832651999,139.0672805100039,54407.157073200004 2024-06-25,21:33:43.000,177,11072119,-795,0,1719351222,12632.59568962,139.05318224999792,54407.21995728001 2024-06-25,21:33:44.000,177,11072135,-795,0,1719351223,12632.521590209995,139.05318224999792,54407.21297016 2024-06-25,21:33:45.000,177,11072164,-795,0,1719351224,12632.53506283,139.0390839899992,54407.18502168 2024-06-25,21:33:46.000,177,11072206,-795,0,1719351225,12632.541799139995,139.07432964000327,54407.129124720006 2024-06-25,21:33:47.000,177,11072177,-795,0,1719351226,12632.49464497,139.05318224999792,54407.129124720006 2024-06-25,21:33:48.000,177,11072188,-795,0,1719351227,12632.46769972999,139.1025261600007,54407.20598304 2024-06-25,21:33:49.000,177,11072216,-795,0,1719351228,12632.541799139995,139.07432964000327,54407.275854240004 2024-06-25,21:33:50.000,177,11072201,-795,0,1719351229,12632.52832651999,139.12367354999878,54407.37367392 2024-06-25,21:33:51.000,177,11072148,-795,0,1719351230,12632.55527176,139.12367354999878,54407.26886712001 2024-06-25,21:33:52.000,177,11072146,-795,0,1719351231,12632.48790865999,139.1518700700035,54407.24091864 2024-06-25,21:33:53.000,177,11072173,-795,0,1719351232,12632.48790865999,139.1518700700035,54407.21297016 2024-06-25,21:33:54.000,177,11072149,-795,0,1719351233,12632.48790865999,139.14482094000414,54407.15008608001 2024-06-25,21:33:55.000,177,11072204,-795,0,1719351234,12632.52832651999,139.13072267999814,54407.28284136 2024-06-25,21:33:56.000,177,11072196,-795,0,1719351235,12632.481172349995,139.09547703000135,54407.19899592001 2024-06-25,21:33:57.000,177,11072195,-795,0,1719351236,12632.48790865999,139.05318224999792,54407.226944400005 2024-06-25,21:33:58.000,177,11072187,-795,0,1719351237,12632.501381279995,139.0390839899992,54407.31777696001 2024-06-25,21:33:59.000,177,11072210,-795,0,1719351238,12632.46769972999,139.06023138000455,54407.31078984 2024-06-25,21:34:00.000,177,11072228,-795,0,1719351239,12632.49464497,139.07432964000327,54407.31078984 2024-06-25,21:34:01.000,177,11072240,-795,0,1719351240,12632.501381279995,139.08137877000263,54407.23393152 2024-06-25,21:34:02.000,177,11072206,-795,0,1719351241,12632.460963419995,139.04613311999856,54407.28284136 2024-06-25,21:34:03.000,177,11072220,-795,0,1719351242,12632.562008069995,139.02498573000048,54407.23393152 2024-06-25,21:34:04.000,177,11072179,-795,0,1719351243,12632.541799139995,139.06023138000455,54407.33873832001 2024-06-25,21:34:05.000,177,11072184,-795,0,1719351244,12632.56874437999,139.04613311999856,54407.17104744001 2024-06-25,21:34:06.000,177,11072205,-795,0,1719351245,12632.60916223999,139.088427900002,54407.11515048 2024-06-25,21:34:07.000,177,11072164,-795,0,1719351246,12632.562008069995,139.0672805100039,54407.226944400005 2024-06-25,21:34:08.000,177,11072158,-795,0,1719351247,12632.669789029991,139.09547703000135,54407.24091864 2024-06-25,21:34:09.000,177,11072193,-795,0,1719351248,12632.69673427,139.09547703000135,54407.21297016 2024-06-25,21:34:10.000,177,11072162,-795,0,1719351249,12632.730415819991,139.13072267999814,54407.275854240004 2024-06-25,21:34:11.000,177,11072212,-795,0,1719351250,12632.750624749991,139.14482094000414,54407.18502168 2024-06-25,21:34:12.000,177,11072138,-795,0,1719351251,12632.791042609992,139.18006659000093,54407.17104744001 2024-06-25,21:34:13.000,177,11072194,-795,0,1719351252,12632.851669399992,139.21531223999773,54407.296815600006 2024-06-25,21:34:14.000,177,11072182,-795,0,1719351253,12632.878614640002,139.19416484999965,54407.296815600006 2024-06-25,21:34:15.000,177,11072171,-795,0,1719351254,12632.871878329992,139.20826310999837,54407.19899592001 2024-06-25,21:34:16.000,177,11072141,-755,0,1719351255,12632.804515229996,139.26465615000052,54407.04527928 2024-06-25,21:34:17.000,177,11072200,-795,0,1719351256,12632.865142019997,139.24350876000244,54407.15008608001 2024-06-25,21:34:18.000,177,11072160,-795,0,1719351257,12632.865142019997,139.22236137000436,54407.178034560005 2024-06-25,21:34:19.000,177,11072168,-795,0,1719351258,12632.885350949997,139.22236137000436,54407.12213760001 2024-06-25,21:34:20.000,177,11072132,-795,0,1719351259,12632.905559879997,139.21531223999773,54407.14309896 2024-06-25,21:34:21.000,177,11072186,-795,0,1719351260,12632.898823570002,139.17301746000157,54407.08021488001 2024-06-25,21:34:22.000,177,11072151,-795,0,1719351261,12632.892087259992,139.18006659000093,54407.14309896 2024-06-25,21:34:23.000,177,11072137,-795,0,1719351262,12632.905559879997,139.12367354999878,54407.178034560005 2024-06-25,21:34:24.000,177,11072167,-795,0,1719351263,12632.858405710002,139.07432964000327,54407.20598304 2024-06-25,21:34:25.000,177,11072169,-795,0,1719351264,12632.858405710002,139.03203485999984,54407.11515048 2024-06-25,21:34:26.000,177,11072174,-795,0,1719351265,12632.743888439996,138.98974008000368,54407.12213760001 2024-06-25,21:34:27.000,177,11072161,-795,0,1719351266,12632.743888439996,138.91219965000346,54407.06624064 2024-06-25,21:34:28.000,177,11072121,-795,0,1719351267,12632.683261649996,138.8769539999994,54407.157073200004 2024-06-25,21:34:29.000,177,11072156,-795,0,1719351268,12632.683261649996,138.82761009000387,54407.129124720006 2024-06-25,21:34:30.000,177,11072171,-795,0,1719351269,12632.642843789996,138.81351182999788,54407.20598304 2024-06-25,21:34:31.000,177,11072164,-795,0,1719351270,12632.58895330999,138.757118790003,54407.16406032 2024-06-25,21:34:32.000,177,11072190,-795,0,1719351271,12632.49464497,138.757118790003,54407.059253520005 2024-06-25,21:34:33.000,177,11072150,-795,0,1719351272,12632.46769972999,138.71482400999957,54407.04527928 2024-06-25,21:34:34.000,177,11072170,-795,0,1719351273,12632.39360032,138.66548010000406,54407.087202 2024-06-25,21:34:35.000,177,11072173,-795,0,1719351274,12632.37339139,138.61613619000127,54407.09418912 2024-06-25,21:34:36.000,177,11072131,-795,0,1719351275,12632.24540149999,138.62318532000063,54407.087202 2024-06-25,21:34:37.000,177,11072190,-795,0,1719351276,12632.238665189994,138.5949888000032,54407.03130504001 2024-06-25,21:34:38.000,177,11072164,-795,0,1719351277,12632.218456259994,138.58089054000448,54407.12213760001 2024-06-25,21:34:39.000,177,11072170,-795,0,1719351278,12632.20498363999,138.55974314999912,54407.11515048 2024-06-25,21:34:40.000,177,11072157,-795,0,1719351279,12632.22519256999,138.53859576000104,54407.087202 2024-06-25,21:34:41.000,177,11072142,-795,0,1719351280,12632.198247329994,138.55974314999912,54406.989382320004 2024-06-25,21:34:42.000,177,11072171,-795,0,1719351281,12632.211719949999,138.53154663000169,54406.91252400001 2024-06-25,21:34:43.000,177,11072151,-795,0,1719351282,12632.258874119994,138.51744837000297,54407.04527928 2024-06-25,21:34:44.000,177,11072187,-795,0,1719351283,12632.22519256999,138.5456448900004,54407.087202 2024-06-25,21:34:45.000,177,11072161,-795,0,1719351284,12632.238665189994,138.53154663000169,54407.02431792 2024-06-25,21:34:46.000,177,11072189,-795,0,1719351285,12632.279083049994,138.50335011000425,54406.97540808 2024-06-25,21:34:47.000,177,11072206,-795,0,1719351286,12632.299291979994,138.46810446000018,54407.10117624001 2024-06-25,21:34:48.000,177,11072139,-795,0,1719351287,12632.25213781,138.41876055000466,54407.04527928 2024-06-25,21:34:49.000,177,11072208,-795,0,1719351288,12632.25213781,138.43990794000274,54407.02431792 2024-06-25,21:34:50.000,177,11072177,-795,0,1719351289,12632.238665189994,138.40466228999867,54407.03829216 2024-06-25,21:34:51.000,177,11072185,-795,0,1719351290,12632.191511019999,138.41171141999803,54406.91252400001 2024-06-25,21:34:52.000,177,11072153,-795,0,1719351291,12632.124147919989,138.36941664000187,54406.9474596 2024-06-25,21:34:53.000,177,11072159,-795,0,1719351292,12632.178038399994,138.3482692500038,54407.06624064 2024-06-25,21:34:54.000,177,11072137,-795,0,1719351293,12632.137620539994,138.3482692500038,54407.05226640001 2024-06-25,21:34:55.000,177,11072208,-795,0,1719351294,12632.178038399994,138.34122012000444,54407.10117624001 2024-06-25,21:34:56.000,177,11072107,-795,0,1719351295,12632.036575889993,138.32007272999908,54407.02431792 2024-06-25,21:34:57.000,177,11072142,-795,0,1719351296,12632.117411609994,138.32712185999844,54406.9474596 2024-06-25,21:34:58.000,177,11072186,-795,0,1719351297,12632.130884229999,138.298925340001,54407.06624064 2024-06-25,21:34:59.000,177,11072187,-795,0,1719351298,12632.164565779989,138.3341709899978,54407.0173308 2024-06-25,21:35:00.000,177,11072171,-795,0,1719351299,12632.171302089999,138.3482692500038,54407.05226640001 2024-06-25,21:35:01.000,177,11072173,-795,0,1719351300,12632.164565779989,138.39056402999995,54407.04527928 2024-06-25,21:35:02.000,177,11072200,-795,0,1719351301,12632.178038399994,138.3976131599993,54407.10117624001 2024-06-25,21:35:03.000,177,11072179,-795,0,1719351302,12632.25213781,138.43285881000338,54407.06624064 2024-06-25,21:35:04.000,177,11072190,-795,0,1719351303,12632.238665189994,138.4469570700021,54407.02431792 2024-06-25,21:35:05.000,177,11072168,-795,0,1719351304,12632.25213781,138.52449750000233,54406.99636944 2024-06-25,21:35:06.000,177,11072155,-795,0,1719351305,12632.24540149999,138.53154663000169,54406.891562640005 2024-06-25,21:35:07.000,177,11072167,-795,0,1719351306,12632.339709839995,138.56679227999848,54406.891562640005 2024-06-25,21:35:08.000,177,11072183,-795,0,1719351307,12632.319500909995,138.56679227999848,54406.84963992 2024-06-25,21:35:09.000,177,11072163,-795,0,1719351308,12632.45422711,138.65138183999807,54407.08021488001 2024-06-25,21:35:10.000,177,11072206,-795,0,1719351309,12632.54853544999,138.66548010000406,54407.07322776 2024-06-25,21:35:11.000,177,11072180,-795,0,1719351310,12632.59568962,138.7430205300043,54407.059253520005 2024-06-25,21:35:12.000,177,11072163,-795,0,1719351311,12632.60916223999,138.7430205300043,54406.96842096 2024-06-25,21:35:13.000,177,11072177,-795,0,1719351312,12632.669789029991,138.78531531000044,54406.98239520001 2024-06-25,21:35:14.000,177,11072189,-795,0,1719351313,12632.743888439996,138.8205609600045,54407.0173308 2024-06-25,21:35:15.000,177,11072144,-795,0,1719351314,12632.770833679991,138.86285574000067,54407.04527928 2024-06-25,21:35:16.000,177,11072178,-795,0,1719351315,12632.770833679991,138.8910522599981,54407.04527928 2024-06-25,21:35:17.000,177,11072145,-795,0,1719351316,12632.844933089997,138.91219965000346,54407.03130504001 2024-06-25,21:35:18.000,177,11072132,-795,0,1719351317,12632.851669399992,138.93334704000154,54407.129124720006 2024-06-25,21:35:19.000,177,11072177,-795,0,1719351318,12632.858405710002,138.94744530000025,54407.09418912 2024-06-25,21:35:20.000,177,11072161,-795,0,1719351319,12632.797778920001,138.9544944299996,54406.95444672001 2024-06-25,21:35:21.000,177,11072178,-795,0,1719351320,12632.784306299996,139.01088747000176,54407.08021488001 2024-06-25,21:35:22.000,177,11072162,-795,0,1719351321,12632.797778920001,138.96859268999833,54407.00335656001 2024-06-25,21:35:23.000,177,11072211,-795,0,1719351322,12632.791042609992,139.01793660000112,54407.0173308 2024-06-25,21:35:24.000,177,11072221,-795,0,1719351323,12632.770833679991,138.96859268999833,54407.14309896 2024-06-25,21:35:25.000,177,11072180,-795,0,1719351324,12632.784306299996,139.01793660000112,54407.14309896 2024-06-25,21:35:26.000,177,11072227,-795,0,1719351325,12632.743888439996,138.96154355999897,54407.09418912 2024-06-25,21:35:27.000,177,11072191,-795,0,1719351326,12632.703470579996,138.96859268999833,54407.09418912 2024-06-25,21:35:28.000,177,11072210,-795,0,1719351327,12632.663052719996,138.93334704000154,54407.19899592001 2024-06-25,21:35:29.000,177,11072206,-795,0,1719351328,12632.63610748,138.94744530000025,54407.11515048 2024-06-25,21:35:30.000,177,11072140,-795,0,1719351329,12632.649580099991,138.89810139000474,54407.129124720006 2024-06-25,21:35:31.000,177,11072194,-795,0,1719351330,12632.56874437999,138.84875748000195,54407.02431792 2024-06-25,21:35:32.000,177,11072191,-795,0,1719351331,12632.521590209995,138.88400312999875,54407.04527928 2024-06-25,21:35:33.000,177,11072193,-795,0,1719351332,12632.5148539,138.86285574000067,54407.13611184 2024-06-25,21:35:34.000,177,11072182,-795,0,1719351333,12632.521590209995,138.83465922000323,54407.16406032 2024-06-25,21:35:35.000,177,11072154,-795,0,1719351334,12632.48790865999,138.86285574000067,54407.17104744001 2024-06-25,21:35:36.000,177,11072148,-795,0,1719351335,12632.420545559995,138.82761009000387,54407.12213760001 2024-06-25,21:35:37.000,177,11072162,-795,0,1719351336,12632.46769972999,138.8417083500026,54407.087202 2024-06-25,21:35:38.000,177,11072212,-795,0,1719351337,12632.47443604,138.7923644399998,54407.15008608001 2024-06-25,21:35:39.000,177,11072143,-795,0,1719351338,12632.42728186999,138.77826618000108,54407.12213760001 2024-06-25,21:35:40.000,177,11072185,-795,0,1719351339,12632.38686400999,138.75006966000365,54407.19899592001 2024-06-25,21:35:41.000,177,11072166,-795,0,1719351340,12632.380127699995,138.76416792000236,54407.108163360004 2024-06-25,21:35:42.000,177,11072200,-795,0,1719351341,12632.39360032,138.7289222699983,54407.05226640001 2024-06-25,21:35:43.000,177,11072187,-795,0,1719351342,12632.41380925,138.7430205300043,54407.11515048 2024-06-25,21:35:44.000,177,11072165,-795,0,1719351343,12632.34644614999,138.68662749000214,54407.13611184 2024-06-25,21:35:45.000,177,11072184,-795,0,1719351344,12632.299291979994,138.7289222699983,54406.97540808 2024-06-25,21:35:46.000,177,11072156,-795,0,1719351345,12632.20498363999,138.76416792000236,54406.940472480004 2024-06-25,21:35:47.000,177,11072178,-795,0,1719351346,12632.20498363999,138.7430205300043,54406.93348536001 2024-06-25,21:35:48.000,177,11072206,-795,0,1719351347,12632.218456259994,138.78531531000044,54407.08021488001 2024-06-25,21:35:49.000,177,11072148,-795,0,1719351348,12632.178038399994,138.7923644399998,54407.07322776 2024-06-25,21:35:50.000,177,11072164,-795,0,1719351349,12632.157829469994,138.8205609600045,54407.12213760001 2024-06-25,21:35:51.000,177,11072184,-795,0,1719351350,12632.137620539994,138.84875748000195,54407.11515048 2024-06-25,21:35:52.000,177,11072139,-795,0,1719351351,12632.023103269988,138.80646269999852,54406.93348536001 2024-06-25,21:35:53.000,177,11072144,-795,0,1719351352,12632.083730059989,138.92629791000218,54407.07322776 2024-06-25,21:35:54.000,177,11072169,-795,0,1719351353,12632.070257439998,138.91219965000346,54407.10117624001 2024-06-25,21:35:55.000,177,11072171,-795,0,1719351354,12632.056784819993,138.98974008000368,54407.02431792 2024-06-25,21:35:56.000,177,11072127,-795,0,1719351355,12632.023103269988,139.02498573000048,54406.940472480004 2024-06-25,21:35:57.000,177,11072168,-795,0,1719351356,12632.110675299999,139.10957529000007,54407.087202 2024-06-25,21:35:58.000,177,11072164,-795,0,1719351357,12632.124147919989,139.18006659000093,54407.09418912 2024-06-25,21:35:59.000,177,11072196,-795,0,1719351358,12632.279083049994,139.23645963000308,54407.21995728001 2024-06-25,21:36:00.000,177,11072170,-795,0,1719351359,12632.30602828999,139.2858035399986,54407.16406032 2024-06-25,21:36:01.000,177,11072154,-795,0,1719351360,12632.33297353,139.37744223000482,54407.06624064 2024-06-25,21:36:02.000,177,11072125,-795,0,1719351361,12632.42728186999,139.40563875000225,54407.17104744001 2024-06-25,21:36:03.000,177,11072220,-795,0,1719351362,12632.56874437999,139.48317918000248,54407.26886712001 2024-06-25,21:36:04.000,177,11072194,-795,0,1719351363,12632.63610748,139.53957222000463,54407.3317512 2024-06-25,21:36:05.000,177,11072175,-795,0,1719351364,12632.663052719996,139.5959652599995,54407.324764080004 2024-06-25,21:36:06.000,177,11072132,-795,0,1719351365,12632.764097369996,139.62416178000421,54407.35969968 2024-06-25,21:36:07.000,177,11072176,-795,0,1719351366,12632.804515229996,139.6946530799978,54407.36668680001 2024-06-25,21:36:08.000,177,11072174,-795,0,1719351367,12632.831460469992,139.72284960000252,54407.37367392 2024-06-25,21:36:09.000,177,11072160,-795,0,1719351368,12632.797778920001,139.75809524999931,54407.3317512 2024-06-25,21:36:10.000,177,11072198,-795,0,1719351369,12632.885350949997,139.72989873000188,54407.35271256 2024-06-25,21:36:11.000,177,11072169,-795,0,1719351370,12632.925768809997,139.81448829000146,54407.28982848001 2024-06-25,21:36:12.000,177,11072147,-795,0,1719351371,12632.919032500002,139.83563567999954,54407.345725440005 2024-06-25,21:36:13.000,177,11072078,-795,0,1719351372,12632.999868220002,139.84973393999826,54407.48546784001 2024-06-25,21:36:14.000,177,11072215,-795,0,1719351373,12633.013340839992,139.82153742000082,54407.50642920001 2024-06-25,21:36:15.000,177,11072167,-795,0,1719351374,12633.020077150002,139.93432349999784,54407.562326160005 2024-06-25,21:36:16.000,177,11072156,-795,0,1719351375,12632.979659290002,139.94137263000448,54407.48546784001 2024-06-25,21:36:17.000,177,11072180,-795,0,1719351376,12633.026813459997,139.94842176000384,54407.45053224 2024-06-25,21:36:18.000,177,11072163,-795,0,1719351377,12633.060495010002,139.96956915000192,54407.48546784001 2024-06-25,21:36:19.000,177,11072162,-795,0,1719351378,12633.067231319998,140.0048147999987,54407.5413648 2024-06-25,21:36:20.000,177,11072183,-795,0,1719351379,12633.080703940002,140.02596219000407,54407.562326160005 2024-06-25,21:36:21.000,177,11072145,-795,0,1719351380,12633.067231319998,140.02596219000407,54407.52739056 2024-06-25,21:36:22.000,177,11072225,-795,0,1719351381,12633.201957519988,139.99071654,54407.492454960004 2024-06-25,21:36:23.000,177,11072199,-795,0,1719351382,12633.228902759998,139.98366741000063,54407.632197360006 2024-06-25,21:36:24.000,177,11072138,-795,0,1719351383,12633.228902759998,139.92022523999913,54407.53437768001 2024-06-25,21:36:25.000,177,11072178,-795,0,1719351384,12633.121121800003,139.87793046000297,54407.43655800001 2024-06-25,21:36:26.000,177,11072190,-795,0,1719351385,12632.932505119992,139.87793046000297,54407.296815600006 2024-06-25,21:36:27.000,177,11072154,-795,0,1719351386,12632.811251539992,139.93432349999784,54407.3317512 2024-06-25,21:36:28.000,177,11072179,-795,0,1719351387,12632.730415819991,140.1387482700011,54407.33873832001 2024-06-25,21:36:29.000,177,11072182,-795,0,1719351388,12632.804515229996,140.2656326100041,54407.5413648 2024-06-25,21:36:30.000,177,11072154,-795,0,1719351389,12632.811251539992,140.3361239099977,54407.42957088 2024-06-25,21:36:31.000,177,11072109,-795,0,1719351390,12632.898823570002,140.37136956000177,54407.54835192 2024-06-25,21:36:32.000,177,11072162,-795,0,1719351391,12632.919032500002,140.40661520999856,54407.49944208 2024-06-25,21:36:33.000,177,11072162,-795,0,1719351392,12632.972922979992,140.42071347000456,54407.54835192 2024-06-25,21:36:34.000,177,11072137,-795,0,1719351393,12632.993131909992,140.3995660799992,54407.56931328 2024-06-25,21:36:35.000,177,11072154,-795,0,1719351394,12632.979659290002,140.3995660799992,54407.62521024001 2024-06-25,21:36:36.000,177,11072159,-795,0,1719351395,12632.939241430002,140.3995660799992,54407.5413648 2024-06-25,21:36:37.000,177,11072197,-795,0,1719351396,12632.986395599997,140.39251694999984,54407.59726176 2024-06-25,21:36:38.000,177,11072154,-795,0,1719351397,12633.006604529997,140.3643204300024,54407.72302992001 2024-06-25,21:36:39.000,177,11072177,-795,0,1719351398,12632.959450360002,140.3502221700037,54407.730017040005 2024-06-25,21:36:40.000,177,11072143,-795,0,1719351399,12632.932505119992,140.32202564999898,54407.66713296 2024-06-25,21:36:41.000,177,11072140,-795,0,1719351400,12632.844933089997,140.32907477999834,54407.59027464 2024-06-25,21:36:42.000,177,11072174,-795,0,1719351401,12632.804515229996,140.27973087000282,54407.611236000004 2024-06-25,21:36:43.000,177,11072189,-795,0,1719351402,12632.878614640002,140.24448521999875,54407.73700416 2024-06-25,21:36:44.000,177,11072188,-795,0,1719351403,12632.858405710002,140.20923957000196,54407.6461716 2024-06-25,21:36:45.000,177,11072184,-795,0,1719351404,12632.804515229996,140.21628870000131,54407.52040344 2024-06-25,21:36:46.000,177,11072168,-795,0,1719351405,12632.871878329992,140.15989565999917,54407.68809432 2024-06-25,21:36:47.000,177,11072167,-795,0,1719351406,12632.831460469992,140.18104305000452,54407.660145840004 2024-06-25,21:36:48.000,177,11072157,-795,0,1719351407,12632.892087259992,140.15989565999917,54407.63918448 2024-06-25,21:36:49.000,177,11072155,-795,0,1719351408,12632.878614640002,140.16694478999852,54407.65315872001 2024-06-25,21:36:50.000,177,11072238,-795,0,1719351409,12632.804515229996,140.1528465299998,54407.40860952 2024-06-25,21:36:51.000,177,11072112,-795,0,1719351410,12632.811251539992,140.11055175000365,54407.5413648 2024-06-25,21:36:52.000,177,11072177,-795,0,1719351411,12632.851669399992,140.09645348999766,54407.59726176 2024-06-25,21:36:53.000,177,11072151,-795,0,1719351412,12632.824724159997,140.0541587100015,54407.58328752001 2024-06-25,21:36:54.000,177,11072168,-795,0,1719351413,12632.791042609992,139.96956915000192,54407.56931328 2024-06-25,21:36:55.000,177,11072214,-795,0,1719351414,12632.743888439996,139.92727436999849,54407.5413648 2024-06-25,21:36:56.000,177,11072192,-795,0,1719351415,12632.642843789996,139.8567830700049,54407.464506480006 2024-06-25,21:36:57.000,177,11072146,-795,0,1719351416,12632.60916223999,139.7933409000034,54407.43655800001 2024-06-25,21:36:58.000,177,11072207,-795,0,1719351417,12632.49464497,139.72989873000188,54407.40860952 2024-06-25,21:36:59.000,177,11072169,-795,0,1719351418,12632.501381279995,139.659407430001,54407.48546784001 2024-06-25,21:37:00.000,177,11072165,-795,0,1719351419,12632.44749079999,139.67350568999973,54407.4714936 2024-06-25,21:37:01.000,177,11072119,-795,0,1719351420,12632.44749079999,139.67350568999973,54407.443545120004 2024-06-25,21:37:02.000,177,11072154,-795,0,1719351421,12632.44749079999,139.62416178000421,54407.4016224 2024-06-25,21:37:03.000,177,11072185,-795,0,1719351422,12632.47443604,139.60301438999886,54407.49944208 2024-06-25,21:37:04.000,177,11072111,-795,0,1719351423,12632.420545559995,139.60301438999886,54407.443545120004 2024-06-25,21:37:05.000,177,11072178,-795,0,1719351424,12632.41380925,139.546621350004,54407.38764816001 2024-06-25,21:37:06.000,177,11072133,-795,0,1719351425,12632.35318246,139.58186700000078,54407.275854240004 2024-06-25,21:37:07.000,177,11072139,-795,0,1719351426,12632.35318246,139.53957222000463,54407.21297016 2024-06-25,21:37:08.000,177,11072191,-795,0,1719351427,12632.359918769995,139.546621350004,54407.25489288 2024-06-25,21:37:09.000,177,11072187,-795,0,1719351428,12632.38686400999,139.546621350004,54407.23393152 2024-06-25,21:37:10.000,177,11072176,-795,0,1719351429,12632.380127699995,139.57481787000143,54407.21995728001 2024-06-25,21:37:11.000,177,11072208,-795,0,1719351430,12632.47443604,139.532523089998,54407.31078984 2024-06-25,21:37:12.000,177,11072181,-795,0,1719351431,12632.41380925,139.49022831000184,54407.24091864 2024-06-25,21:37:13.000,177,11072162,-795,0,1719351432,12632.47443604,139.49022831000184,54407.21995728001 2024-06-25,21:37:14.000,177,11072151,-795,0,1719351433,12632.47443604,139.46908092000376,54407.296815600006 2024-06-25,21:37:15.000,177,11072156,-795,0,1719351434,12632.5148539,139.4479335299984,54407.226944400005 2024-06-25,21:37:16.000,177,11072147,-795,0,1719351435,12632.440754489995,139.4620317900044,54407.17104744001 2024-06-25,21:37:17.000,177,11072112,-795,0,1719351436,12632.47443604,139.4620317900044,54407.226944400005 2024-06-25,21:37:18.000,177,11072178,-795,0,1719351437,12632.501381279995,139.4972774400012,54407.3317512 2024-06-25,21:37:19.000,177,11072193,-795,0,1719351438,12632.521590209995,139.51137569999992,54407.35271256 2024-06-25,21:37:20.000,177,11072145,-795,0,1719351439,12632.53506283,139.46908092000376,54407.38764816001 2024-06-25,21:37:21.000,177,11072150,-795,0,1719351440,12632.49464497,139.51137569999992,54407.21995728001 2024-06-25,21:37:22.000,177,11072104,-795,0,1719351441,12632.56874437999,139.53957222000463,54407.28982848001 2024-06-25,21:37:23.000,177,11072149,-795,0,1719351442,12632.61589855,139.5607196100027,54407.345725440005 2024-06-25,21:37:24.000,177,11072174,-795,0,1719351443,12632.642843789996,139.60301438999886,54407.45053224 2024-06-25,21:37:25.000,177,11072184,-795,0,1719351444,12632.723679509996,139.60301438999886,54407.43655800001 2024-06-25,21:37:26.000,177,11072160,-795,0,1719351445,12632.784306299996,139.5607196100027,54407.45053224 2024-06-25,21:37:27.000,177,11072094,-795,0,1719351446,12632.784306299996,139.61006351999822,54407.43655800001 2024-06-25,21:37:28.000,177,11072112,-795,0,1719351447,12632.804515229996,139.66645656000037,54407.464506480006 2024-06-25,21:37:29.000,177,11072192,-795,0,1719351448,12632.824724159997,139.67350568999973,54407.443545120004 2024-06-25,21:37:30.000,177,11072200,-795,0,1719351449,12632.757361060001,139.71580047000316,54407.28284136 2024-06-25,21:37:31.000,177,11072209,-795,0,1719351450,12632.824724159997,139.71580047000316,54407.45751936001 2024-06-25,21:37:32.000,177,11072180,-795,0,1719351451,12632.817987850001,139.73694786000124,54407.50642920001 2024-06-25,21:37:33.000,177,11072173,-795,0,1719351452,12632.871878329992,139.75809524999931,54407.5413648 2024-06-25,21:37:34.000,177,11072188,-795,0,1719351453,12632.851669399992,139.75809524999931,54407.492454960004 2024-06-25,21:37:35.000,177,11072157,-795,0,1719351454,12632.811251539992,139.75104611999996,54407.31777696001 2024-06-25,21:37:36.000,177,11072158,-795,0,1719351455,12632.851669399992,139.73694786000124,54407.513416320005 2024-06-25,21:37:37.000,177,11072170,-795,0,1719351456,12632.871878329992,139.8074391600021,54407.50642920001 2024-06-25,21:37:38.000,177,11072165,-795,0,1719351457,12632.932505119992,139.80039003000275,54407.513416320005 2024-06-25,21:37:39.000,177,11072195,-795,0,1719351458,12632.858405710002,139.77924264000467,54407.28284136 2024-06-25,21:37:40.000,177,11072178,-795,0,1719351459,12632.972922979992,139.81448829000146,54407.50642920001 2024-06-25,21:37:41.000,177,11072127,-795,0,1719351460,12632.993131909992,139.82858655000018,54407.42957088 2024-06-25,21:37:42.000,177,11072189,-795,0,1719351461,12633.047022389997,139.82858655000018,54407.43655800001 2024-06-25,21:37:43.000,177,11072154,-795,0,1719351462,12633.168275969998,139.81448829000146,54407.54835192 2024-06-25,21:37:44.000,177,11072176,-795,0,1719351463,12633.148067039998,139.86383220000425,54407.45751936001 2024-06-25,21:37:45.000,177,11072135,-795,0,1719351464,12633.181748589988,139.8708813300036,54407.40860952 2024-06-25,21:37:46.000,177,11072178,-795,0,1719351465,12633.201957519988,139.8708813300036,54407.38764816001 2024-06-25,21:37:47.000,177,11072174,-795,0,1719351466,12633.175012279993,139.9061269800004,54407.3317512 2024-06-25,21:37:48.000,177,11072201,-795,0,1719351467,12633.154803349993,139.94137263000448,54407.324764080004 2024-06-25,21:37:49.000,177,11072161,-795,0,1719351468,12633.255847999993,139.92727436999849,54407.443545120004 2024-06-25,21:37:50.000,177,11072176,-795,0,1719351469,12633.087440249998,139.99071654,54407.20598304 2024-06-25,21:37:51.000,177,11072157,-795,0,1719351470,12633.208693829998,139.96956915000192,54407.35969968 2024-06-25,21:37:52.000,177,11072159,-795,0,1719351471,12633.208693829998,140.0048147999987,54407.443545120004 2024-06-25,21:37:53.000,177,11072174,-795,0,1719351472,12633.208693829998,140.02596219000407,54407.4714936 2024-06-25,21:37:54.000,177,11072184,-795,0,1719351473,12633.222166449988,140.0541587100015,54407.41559664001 2024-06-25,21:37:55.000,177,11072132,-795,0,1719351474,12633.148067039998,140.12465001000237,54407.42258376 2024-06-25,21:37:56.000,177,11072177,-795,0,1719351475,12633.154803349993,140.17399391999788,54407.4714936 2024-06-25,21:37:57.000,177,11072167,-795,0,1719351476,12633.201957519988,140.2021904400026,54407.56931328 2024-06-25,21:37:58.000,177,11072168,-795,0,1719351477,12633.201957519988,140.2374360899994,54407.5413648 2024-06-25,21:37:59.000,177,11072125,-795,0,1719351478,12633.235639069993,140.27973087000282,54407.513416320005 2024-06-25,21:38:00.000,177,11072167,-795,0,1719351479,12633.215430139993,140.3361239099977,54407.54835192 2024-06-25,21:38:01.000,177,11072166,-795,0,1719351480,12633.201957519988,140.37136956000177,54407.52040344 2024-06-25,21:38:02.000,177,11072152,-795,0,1719351481,12633.269320619998,140.42776260000392,54407.54835192 2024-06-25,21:38:03.000,177,11072160,-795,0,1719351482,12633.276056929994,140.40661520999856,54407.52040344 2024-06-25,21:38:04.000,177,11072145,-795,0,1719351483,12633.316474789994,140.4841556399988,54407.56931328 2024-06-25,21:38:05.000,177,11072164,-795,0,1719351484,12633.356892649994,140.49120476999815,54407.67412008001 2024-06-25,21:38:06.000,177,11072181,-795,0,1719351485,12633.356892649994,140.47710650999943,54407.74399128 2024-06-25,21:38:07.000,177,11072135,-795,0,1719351486,12633.46467360999,140.4841556399988,54407.66713296 2024-06-25,21:38:08.000,177,11072170,-795,0,1719351487,12633.417519439994,140.47005738000007,54407.66713296 2024-06-25,21:38:09.000,177,11072166,-795,0,1719351488,12633.451200989999,140.45595912000135,54407.5763004 2024-06-25,21:38:10.000,177,11072160,-795,0,1719351489,12633.336683719994,140.42776260000392,54407.45751936001 2024-06-25,21:38:11.000,177,11072193,-795,0,1719351490,12633.235639069993,140.4841556399988,54407.45751936001 2024-06-25,21:38:12.000,177,11072186,-795,0,1719351491,12633.235639069993,140.52645042000222,54407.562326160005 2024-06-25,21:38:13.000,177,11072200,-795,0,1719351492,12633.309738479998,140.51940129000286,54407.73700416 2024-06-25,21:38:14.000,177,11072175,-795,0,1719351493,12633.269320619998,140.53349955000158,54407.70905568 2024-06-25,21:38:15.000,177,11072169,-795,0,1719351494,12633.276056929994,140.54054868000094,54407.67412008001 2024-06-25,21:38:16.000,177,11072104,-795,0,1719351495,12633.161539659988,140.51940129000286,54407.62521024001 2024-06-25,21:38:17.000,177,11072129,-795,0,1719351496,12633.188484899998,140.50530303000414,54407.611236000004 2024-06-25,21:38:18.000,177,11072217,-795,0,1719351497,12633.141330730003,140.51940129000286,54407.67412008001 2024-06-25,21:38:19.000,177,11072187,-795,0,1719351498,12633.134594419993,140.54054868000094,54407.68809432 2024-06-25,21:38:20.000,177,11072173,-795,0,1719351499,12633.100912870003,140.47005738000007,54407.68809432 2024-06-25,21:38:21.000,177,11072181,-795,0,1719351500,12633.040286080002,140.47710650999943,54407.62521024001 2024-06-25,21:38:22.000,177,11072194,-795,0,1719351501,12632.986395599997,140.448909990002,54407.611236000004 2024-06-25,21:38:23.000,177,11072122,-795,0,1719351502,12633.040286080002,140.448909990002,54407.632197360006 2024-06-25,21:38:24.000,177,11072176,-795,0,1719351503,12632.966186669997,140.44186086000263,54407.56931328 2024-06-25,21:38:25.000,177,11072173,-795,0,1719351504,12632.959450360002,140.40661520999856,54407.53437768001 2024-06-25,21:38:26.000,177,11072182,-795,0,1719351505,12632.919032500002,140.38546782000049,54407.50642920001 2024-06-25,21:38:27.000,177,11072148,-795,0,1719351506,12632.865142019997,140.35727130000305,54407.48546784001 2024-06-25,21:38:28.000,177,11072131,-795,0,1719351507,12632.851669399992,140.32202564999898,54407.5413648 2024-06-25,21:38:29.000,177,11072179,-795,0,1719351508,12632.878614640002,140.27973087000282,54407.53437768001 2024-06-25,21:38:30.000,177,11072175,-795,0,1719351509,12632.817987850001,140.23038696000003,54407.60424888001 2024-06-25,21:38:31.000,177,11072157,-795,0,1719351510,12632.811251539992,140.18809218000388,54407.60424888001 2024-06-25,21:38:32.000,177,11072155,-795,0,1719351511,12632.757361060001,140.14579740000045,54407.492454960004 2024-06-25,21:38:33.000,177,11072157,-795,0,1719351512,12632.730415819991,140.13169914000173,54407.47848072 2024-06-25,21:38:34.000,177,11072197,-795,0,1719351513,12632.67652534,140.0894043599983,54407.52739056 2024-06-25,21:38:35.000,177,11072196,-795,0,1719351514,12632.622634859996,140.02596219000407,54407.52739056 2024-06-25,21:38:36.000,177,11072172,-795,0,1719351515,12632.521590209995,139.99071654,54407.45751936001 2024-06-25,21:38:37.000,177,11072146,-795,0,1719351516,12632.52832651999,140.0189130600047,54407.4714936 2024-06-25,21:38:38.000,177,11072187,-795,0,1719351517,12632.5148539,139.93432349999784,54407.58328752001 2024-06-25,21:38:39.000,177,11072173,-795,0,1719351518,12632.481172349995,139.91317610999977,54407.52040344 2024-06-25,21:38:40.000,177,11072170,-795,0,1719351519,12632.38686400999,139.86383220000425,54407.50642920001 2024-06-25,21:38:41.000,177,11072183,-795,0,1719351520,12632.33297353,139.80039003000275,54407.40860952 2024-06-25,21:38:42.000,177,11072177,-795,0,1719351521,12632.24540149999,139.77219350999803,54407.296815600006 2024-06-25,21:38:43.000,177,11072200,-795,0,1719351522,12632.211719949999,139.72284960000252,54407.26886712001 2024-06-25,21:38:44.000,177,11072203,-795,0,1719351523,12632.211719949999,139.73694786000124,54407.38764816001 2024-06-25,21:38:45.000,177,11072158,-795,0,1719351524,12632.20498363999,139.67350568999973,54407.43655800001 2024-06-25,21:38:46.000,177,11072186,-795,0,1719351525,12632.22519256999,139.659407430001,54407.41559664001 2024-06-25,21:38:47.000,177,11072153,-795,0,1719351526,12632.20498363999,139.63826004000293,54407.394635280005 2024-06-25,21:38:48.000,177,11072161,-795,0,1719351527,12632.20498363999,139.62416178000421,54407.4016224 2024-06-25,21:38:49.000,177,11072172,-795,0,1719351528,12632.24540149999,139.61711265000486,54407.24091864 2024-06-25,21:38:50.000,177,11072220,-795,0,1719351529,12632.24540149999,139.52547395999864,54407.24790576001 2024-06-25,21:38:51.000,177,11072137,-795,0,1719351530,12632.231928879999,139.50432657000056,54407.26188 2024-06-25,21:38:52.000,177,11072177,-795,0,1719351531,12632.27234674,139.51137569999992,54407.25489288 2024-06-25,21:38:53.000,177,11072180,-795,0,1719351532,12632.36665507999,139.51137569999992,54407.36668680001 2024-06-25,21:38:54.000,177,11072211,-795,0,1719351533,12632.35318246,139.41973701000097,54407.31777696001 2024-06-25,21:38:55.000,177,11072180,-795,0,1719351534,12632.40707293999,139.48317918000248,54407.26188 2024-06-25,21:38:56.000,177,11072121,-795,0,1719351535,12632.380127699995,139.45498265999777,54407.24790576001 2024-06-25,21:38:57.000,177,11072173,-795,0,1719351536,12632.43401818,139.4338352699997,54407.06624064 2024-06-25,21:38:58.000,177,11072171,-795,0,1719351537,12632.359918769995,139.4338352699997,54407.16406032 2024-06-25,21:38:59.000,177,11072203,-795,0,1719351538,12632.420545559995,139.3985896200029,54407.157073200004 2024-06-25,21:39:00.000,177,11072195,-795,0,1719351539,12632.420545559995,139.32104919000267,54407.15008608001 2024-06-25,21:39:01.000,177,11072198,-795,0,1719351540,12632.40707293999,139.2505578900018,54407.04527928 2024-06-25,21:39:02.000,177,11072173,-795,0,1719351541,12632.60916223999,139.12367354999878,54407.0173308 2024-06-25,21:39:03.000,177,11072184,-795,0,1719351542,12632.824724159997,139.22236137000436,54407.10117624001 2024-06-25,21:39:04.000,177,11072190,-795,0,1719351543,12632.844933089997,139.3351474500014,54407.13611184 2024-06-25,21:39:05.000,177,11072166,-795,0,1719351544,12632.743888439996,139.47613005000312,54407.129124720006 2024-06-25,21:39:06.000,177,11072151,-795,0,1719351545,12632.629371169991,139.532523089998,54407.10117624001 2024-06-25,21:39:07.000,177,11072180,-795,0,1719351546,12632.629371169991,139.50432657000056,54407.17104744001 2024-06-25,21:39:08.000,177,11072162,-795,0,1719351547,12632.67652534,139.51842482999928,54407.30380272 2024-06-25,21:39:09.000,177,11072153,-795,0,1719351548,12632.669789029991,139.52547395999864,54407.24091864 2024-06-25,21:39:10.000,177,11072168,-795,0,1719351549,12632.669789029991,139.53957222000463,54407.1920088 2024-06-25,21:39:11.000,177,11072175,-795,0,1719351550,12632.703470579996,139.51842482999928,54407.157073200004 2024-06-25,21:39:12.000,177,11072131,-795,0,1719351551,12632.61589855,139.51137569999992,54406.891562640005 2024-06-25,21:39:13.000,177,11072184,-795,0,1719351552,12632.649580099991,139.4972774400012,54406.989382320004 2024-06-25,21:39:14.000,177,11072171,-795,0,1719351553,12632.663052719996,139.49022831000184,54406.99636944 2024-06-25,21:39:15.000,177,11072172,-795,0,1719351554,12632.649580099991,139.546621350004,54407.02431792 2024-06-25,21:39:16.000,177,11072094,-795,0,1719351555,12632.622634859996,139.60301438999886,54406.97540808 2024-06-25,21:39:17.000,177,11072212,-795,0,1719351556,12632.649580099991,139.66645656000037,54406.98239520001 2024-06-25,21:39:18.000,177,11072166,-795,0,1719351557,12632.764097369996,139.67350568999973,54407.087202 2024-06-25,21:39:19.000,177,11072185,-795,0,1719351558,12632.851669399992,139.71580047000316,54407.25489288 2024-06-25,21:39:20.000,177,11072151,-795,0,1719351559,12632.865142019997,139.6946530799978,54407.21297016 2024-06-25,21:39:21.000,177,11072158,-795,0,1719351560,12632.898823570002,139.72989873000188,54407.13611184 2024-06-25,21:39:22.000,177,11072148,-795,0,1719351561,12632.966186669997,139.78629177000403,54407.06624064 2024-06-25,21:39:23.000,177,11072140,-795,0,1719351562,12633.020077150002,139.82153742000082,54407.20598304 2024-06-25,21:39:24.000,177,11072192,-795,0,1719351563,12633.040286080002,139.82858655000018,54407.25489288 2024-06-25,21:39:25.000,177,11072201,-795,0,1719351564,12633.094176559993,139.88497959000233,54407.226944400005 2024-06-25,21:39:26.000,177,11072195,-795,0,1719351565,12633.148067039998,139.84973393999826,54407.275854240004 2024-06-25,21:39:27.000,177,11072170,-795,0,1719351566,12633.201957519988,139.91317610999977,54407.443545120004 2024-06-25,21:39:28.000,177,11072179,-795,0,1719351567,12633.242375379989,139.89907785000105,54407.42258376 2024-06-25,21:39:29.000,177,11072159,-795,0,1719351568,12633.282793239989,139.92022523999913,54407.37367392 2024-06-25,21:39:30.000,177,11072165,-795,0,1719351569,12633.303002169989,139.92022523999913,54407.35969968 2024-06-25,21:39:31.000,177,11072191,-795,0,1719351570,12633.242375379989,139.9061269800004,54407.4016224 2024-06-25,21:39:32.000,177,11072137,-795,0,1719351571,12633.235639069993,139.93432349999784,54407.25489288 2024-06-25,21:39:33.000,177,11072128,-795,0,1719351572,12633.249111689998,139.9554708900032,54407.41559664001 2024-06-25,21:39:34.000,177,11072185,-795,0,1719351573,12633.269320619998,139.8920287200017,54407.36668680001 2024-06-25,21:39:35.000,177,11072186,-795,0,1719351574,12633.269320619998,139.92022523999913,54407.48546784001 2024-06-25,21:39:36.000,177,11072189,-795,0,1719351575,12633.188484899998,139.9061269800004,54407.24091864 2024-06-25,21:39:37.000,177,11072107,-795,0,1719351576,12633.215430139993,139.9061269800004,54407.41559664001 2024-06-25,21:39:38.000,177,11072171,-795,0,1719351577,12633.249111689998,139.8567830700049,54407.43655800001 2024-06-25,21:39:39.000,177,11072187,-795,0,1719351578,12633.249111689998,139.8426848099989,54407.42957088 2024-06-25,21:39:40.000,177,11072166,-795,0,1719351579,12633.255847999993,139.82153742000082,54407.464506480006 2024-06-25,21:39:41.000,177,11072146,-795,0,1719351580,12633.235639069993,139.8426848099989,54407.37367392 2024-06-25,21:39:42.000,177,11072178,-795,0,1719351581,12633.195221209993,139.8074391600021,54407.45053224 2024-06-25,21:39:43.000,177,11072174,-795,0,1719351582,12633.269320619998,139.82153742000082,54407.5413648 2024-06-25,21:39:44.000,177,11072128,-795,0,1719351583,12633.262584309989,139.77924264000467,54407.52040344 2024-06-25,21:39:45.000,177,11072185,-795,0,1719351584,12633.215430139993,139.8074391600021,54407.47848072 2024-06-25,21:39:46.000,177,11072169,-795,0,1719351585,12633.208693829998,139.82153742000082,54407.36668680001 2024-06-25,21:39:47.000,177,11072196,-795,0,1719351586,12633.228902759998,139.82153742000082,54407.40860952 2024-06-25,21:39:48.000,177,11072138,-795,0,1719351587,12633.208693829998,139.8426848099989,54407.47848072 2024-06-25,21:39:49.000,177,11072166,-795,0,1719351588,12633.269320619998,139.91317610999977,54407.52040344 2024-06-25,21:39:50.000,177,11072155,-795,0,1719351589,12633.296265859994,139.8708813300036,54407.50642920001 2024-06-25,21:39:51.000,177,11072138,-795,0,1719351590,12633.296265859994,139.9061269800004,54407.47848072 2024-06-25,21:39:52.000,177,11072164,-795,0,1719351591,12633.249111689998,140.0048147999987,54407.37367392 2024-06-25,21:39:53.000,177,11072126,-795,0,1719351592,12633.289529549998,140.0189130600047,54407.38764816001 2024-06-25,21:39:54.000,177,11072211,-795,0,1719351593,12633.276056929994,139.99071654,54407.464506480006 2024-06-25,21:39:55.000,177,11072175,-795,0,1719351594,12633.329947409999,139.98366741000063,54407.4714936 2024-06-25,21:39:56.000,177,11072154,-795,0,1719351595,12633.323211099989,140.0048147999987,54407.38764816001 2024-06-25,21:39:57.000,177,11072157,-795,0,1719351596,12633.316474789994,140.0048147999987,54407.40860952 2024-06-25,21:39:58.000,177,11072179,-795,0,1719351597,12633.383837889989,139.99071654,54407.492454960004 2024-06-25,21:39:59.000,177,11072150,-795,0,1719351598,12633.329947409999,139.99776566999935,54407.43655800001 2024-06-25,21:40:00.000,177,11072139,-795,0,1719351599,12633.329947409999,140.0048147999987,54407.48546784001 2024-06-25,21:40:01.000,177,11072150,-795,0,1719351600,12633.269320619998,139.99776566999935,54407.394635280005 2024-06-25,21:40:02.000,177,11072164,-795,0,1719351601,12633.316474789994,139.97661828000128,54407.37367392 2024-06-25,21:40:03.000,177,11072180,-795,0,1719351602,12633.323211099989,139.99071654,54407.49944208 2024-06-25,21:40:04.000,177,11072153,-795,0,1719351603,12633.303002169989,139.98366741000063,54407.50642920001 2024-06-25,21:40:05.000,177,11072180,-795,0,1719351604,12633.309738479998,139.96252002000256,54407.42258376 2024-06-25,21:40:06.000,177,11072149,-795,0,1719351605,12633.309738479998,139.92727436999849,54407.42957088 2024-06-25,21:40:07.000,177,11072171,-795,0,1719351606,12633.377101579994,139.93432349999784,54407.5413648 2024-06-25,21:40:08.000,177,11072177,-795,0,1719351607,12633.377101579994,139.92727436999849,54407.611236000004 2024-06-25,21:40:09.000,177,11072183,-795,0,1719351608,12633.417519439994,139.89907785000105,54407.59027464 2024-06-25,21:40:10.000,177,11072187,-795,0,1719351609,12633.410783129999,139.8920287200017,54407.59027464 2024-06-25,21:40:11.000,177,11072207,-795,0,1719351610,12633.40404681999,139.92727436999849,54407.45053224 2024-06-25,21:40:12.000,177,11072168,-795,0,1719351611,12633.40404681999,139.84973393999826,54407.464506480006 2024-06-25,21:40:13.000,177,11072175,-795,0,1719351612,12633.363628959989,139.75809524999931,54407.23393152 2024-06-25,21:40:14.000,177,11072184,-795,0,1719351613,12633.50509146999,139.7439969900006,54407.45053224 2024-06-25,21:40:15.000,177,11072196,-795,0,1719351614,12633.518564089994,139.7933409000034,54407.513416320005 2024-06-25,21:40:16.000,177,11072219,-795,0,1719351615,12633.47140992,139.81448829000146,54407.38764816001 2024-06-25,21:40:17.000,177,11072176,-795,0,1719351616,12633.390574199999,139.84973393999826,54407.45053224 2024-06-25,21:40:18.000,177,11072235,-795,0,1719351617,12633.336683719994,139.87793046000297,54407.45751936001 2024-06-25,21:40:19.000,177,11072210,-795,0,1719351618,12633.228902759998,139.8920287200017,54407.345725440005 2024-06-25,21:40:20.000,177,11072186,-795,0,1719351619,12633.006604529997,140.0189130600047,54407.25489288 2024-06-25,21:40:21.000,177,11072153,-795,0,1719351620,12632.919032500002,140.16694478999852,54407.11515048 2024-06-25,21:40:22.000,177,11072212,-795,0,1719351621,12632.784306299996,140.4630082500007,54406.940472480004 2024-06-25,21:40:23.000,177,11072169,-795,0,1719351622,12632.972922979992,140.88595604999864,54406.83566568001 2024-06-25,21:40:24.000,177,11072108,-795,0,1719351623,12633.44446467999,141.18201951000083,54406.674961920005 2024-06-25,21:40:25.000,177,11072158,-795,0,1719351624,12634.266294499997,141.01284039000166,54406.52823240001 2024-06-25,21:40:26.000,177,11072234,-795,0,1719351625,12634.758045129995,140.35727130000305,54406.605090720004 2024-06-25,21:40:27.000,177,11072207,-795,0,1719351626,12634.859089779995,139.63826004000293,54406.772781600004 2024-06-25,21:40:28.000,177,11072158,-795,0,1719351627,12634.616582619994,139.22236137000436,54407.087202 2024-06-25,21:40:29.000,177,11072180,-795,0,1719351628,12634.320184980003,139.02498573000048,54407.28982848001 2024-06-25,21:40:30.000,177,11072141,-795,0,1719351629,12634.017051030001,138.96859268999833,54407.394635280005 2024-06-25,21:40:31.000,177,11072161,-795,0,1719351630,12633.821698039996,138.98974008000368,54407.42258376 2024-06-25,21:40:32.000,177,11072114,-795,0,1719351631,12633.619608739995,139.088427900002,54407.33873832001 2024-06-25,21:40:33.000,177,11072147,-795,0,1719351632,12633.558981949995,139.14482094000414,54407.41559664001 2024-06-25,21:40:34.000,177,11072170,-795,0,1719351633,12633.457937299994,139.1871157200003,54407.492454960004 2024-06-25,21:40:35.000,177,11072184,-795,0,1719351634,12633.46467360999,139.1871157200003,54407.47848072 2024-06-25,21:40:36.000,177,11072168,-795,0,1719351635,12633.363628959989,139.25760702000116,54407.45053224 2024-06-25,21:40:37.000,177,11072178,-795,0,1719351636,12633.377101579994,139.27170527999988,54407.53437768001 2024-06-25,21:40:38.000,177,11072151,-795,0,1719351637,12633.356892649994,139.22236137000436,54407.53437768001 2024-06-25,21:40:39.000,177,11072143,-795,0,1719351638,12633.356892649994,139.25760702000116,54407.5413648 2024-06-25,21:40:40.000,177,11072103,-795,0,1719351639,12633.276056929994,139.2858035399986,54407.56931328 2024-06-25,21:40:41.000,177,11072192,-795,0,1719351640,12633.228902759998,139.24350876000244,54407.4016224 2024-06-25,21:40:42.000,177,11072106,-795,0,1719351641,12633.208693829998,139.27170527999988,54407.38764816001 2024-06-25,21:40:43.000,177,11072150,-795,0,1719351642,12633.289529549998,139.23645963000308,54407.443545120004 2024-06-25,21:40:44.000,177,11072183,-795,0,1719351643,12633.235639069993,139.27170527999988,54407.464506480006 2024-06-25,21:40:45.000,177,11072174,-795,0,1719351644,12633.303002169989,139.2505578900018,54407.50642920001 2024-06-25,21:40:46.000,177,11072183,-795,0,1719351645,12633.329947409999,139.24350876000244,54407.48546784001 2024-06-25,21:40:47.000,177,11072155,-795,0,1719351646,12633.350156339999,139.21531223999773,54407.5413648 2024-06-25,21:40:48.000,177,11072075,-795,0,1719351647,12633.350156339999,139.22236137000436,54407.48546784001 2024-06-25,21:40:49.000,177,11072187,-795,0,1719351648,12633.42425574999,139.19416484999965,54407.52040344 2024-06-25,21:40:50.000,177,11072130,-795,0,1719351649,12633.451200989999,139.17301746000157,54407.58328752001 2024-06-25,21:40:51.000,177,11072211,-795,0,1719351650,12633.50509146999,139.13777181000478,54407.443545120004 2024-06-25,21:40:52.000,177,11072186,-795,0,1719351651,12633.51182778,139.19416484999965,54407.52739056 2024-06-25,21:40:53.000,177,11072164,-795,0,1719351652,12633.61287243,139.21531223999773,54407.66713296 2024-06-25,21:40:54.000,177,11072216,-795,0,1719351653,12633.700444459995,139.1871157200003,54407.632197360006 2024-06-25,21:40:55.000,177,11072209,-795,0,1719351654,12633.720653389995,139.201213979999,54407.73700416 2024-06-25,21:40:56.000,177,11072168,-795,0,1719351655,12633.700444459995,139.27170527999988,54407.60424888001 2024-06-25,21:40:57.000,177,11072098,-795,0,1719351656,12633.80822541999,139.2505578900018,54407.660145840004 2024-06-25,21:40:58.000,177,11072160,-795,0,1719351657,12633.78801648999,139.22941050000372,54407.6461716 2024-06-25,21:40:59.000,177,11072198,-795,0,1719351658,12633.87558852,139.20826310999837,54407.65315872001 2024-06-25,21:41:00.000,177,11072189,-795,0,1719351659,12633.868852209991,139.24350876000244,54407.70905568 2024-06-25,21:41:01.000,177,11072174,-795,0,1719351660,12633.922742689996,139.23645963000308,54407.69508144 2024-06-25,21:41:02.000,177,11072142,-795,0,1719351661,12633.963160549996,139.26465615000052,54407.7160428 2024-06-25,21:41:03.000,177,11072180,-795,0,1719351662,12634.043996269997,139.24350876000244,54407.75796552 2024-06-25,21:41:04.000,177,11072169,-795,0,1719351663,12633.983369479996,139.29285266999796,54407.72302992001 2024-06-25,21:41:05.000,177,11072169,-795,0,1719351664,12634.037259960001,139.30695093000395,54407.73700416 2024-06-25,21:41:06.000,177,11072166,-795,0,1719351665,12634.023787339996,139.2999018000046,54407.72302992001 2024-06-25,21:41:07.000,177,11072170,-795,0,1719351666,12634.037259960001,139.26465615000052,54407.6461716 2024-06-25,21:41:08.000,177,11072150,-795,0,1719351667,12634.057468890001,139.3351474500014,54407.75097840001 2024-06-25,21:41:09.000,177,11072171,-795,0,1719351668,12634.138304610002,139.3492457100001,54407.84181096001 2024-06-25,21:41:10.000,177,11072172,-795,0,1719351669,12634.151777229992,139.38449136000418,54407.91866928001 2024-06-25,21:41:11.000,177,11072184,-795,0,1719351670,12634.165249849997,139.37744223000482,54407.848798080006 2024-06-25,21:41:12.000,177,11072173,-795,0,1719351671,12634.091150439992,139.4126878800016,54407.75097840001 2024-06-25,21:41:13.000,177,11072170,-795,0,1719351672,12634.091150439992,139.40563875000225,54407.66713296 2024-06-25,21:41:14.000,177,11072118,-795,0,1719351673,12634.043996269997,139.41973701000097,54407.730017040005 2024-06-25,21:41:15.000,177,11072134,-795,0,1719351674,12634.084414129997,139.4479335299984,54407.75796552 2024-06-25,21:41:16.000,177,11072186,-795,0,1719351675,12634.084414129997,139.45498265999777,54407.73700416 2024-06-25,21:41:17.000,177,11072179,-795,0,1719351676,12634.145040919997,139.45498265999777,54407.77193976001 2024-06-25,21:41:18.000,177,11072167,-795,0,1719351677,12634.145040919997,139.50432657000056,54407.84181096001 2024-06-25,21:41:19.000,177,11072112,-795,0,1719351678,12634.232612949992,139.51137569999992,54407.8557852 2024-06-25,21:41:20.000,177,11072171,-795,0,1719351679,12634.185458779997,139.52547395999864,54407.80687536 2024-06-25,21:41:21.000,177,11072205,-795,0,1719351680,12634.205667709997,139.58186700000078,54407.75796552 2024-06-25,21:41:22.000,177,11072135,-795,0,1719351681,12634.171986159992,139.57481787000143,54407.77193976001 2024-06-25,21:41:23.000,177,11072167,-795,0,1719351682,12634.299976050002,139.58186700000078,54407.87674656 2024-06-25,21:41:24.000,177,11072127,-755,0,1719351683,12634.279767120002,139.63826004000293,54407.86277232 2024-06-25,21:41:25.000,177,11072149,-795,0,1719351684,12634.306712359998,139.65235830000165,54407.75796552 2024-06-25,21:41:26.000,177,11072168,-795,0,1719351685,12634.367339149998,139.6805548199991,54407.88373368 2024-06-25,21:41:27.000,177,11072164,-795,0,1719351686,12634.407757009998,139.6946530799978,54407.97456624 2024-06-25,21:41:28.000,177,11072080,-795,0,1719351687,12634.414493319993,139.71580047000316,54407.946617760004 2024-06-25,21:41:29.000,177,11072168,-795,0,1719351688,12634.488592729998,139.75104611999996,54407.96059200001 2024-06-25,21:41:30.000,177,11072167,-795,0,1719351689,12634.475120109993,139.77219350999803,54407.995527600004 2024-06-25,21:41:31.000,177,11072150,-795,0,1719351690,12634.434702249993,139.8074391600021,54407.91866928001 2024-06-25,21:41:32.000,177,11072161,-795,0,1719351691,12634.448174869998,139.8708813300036,54407.95360488 2024-06-25,21:41:33.000,177,11072156,-795,0,1719351692,12634.508801659998,139.8708813300036,54408.03745032001 2024-06-25,21:41:34.000,177,11072216,-795,0,1719351693,12634.488592729998,139.83563567999954,54408.07238592 2024-06-25,21:41:35.000,177,11072201,-795,0,1719351694,12634.529010589999,139.91317610999977,54408.12828288001 2024-06-25,21:41:36.000,177,11072112,-795,0,1719351695,12634.441438559988,139.94137263000448,54408.05142456 2024-06-25,21:41:37.000,177,11072177,-795,0,1719351696,12634.394284389993,139.89907785000105,54407.98155336 2024-06-25,21:41:38.000,177,11072124,-795,0,1719351697,12634.299976050002,139.93432349999784,54408.02347608 2024-06-25,21:41:39.000,177,11072211,-795,0,1719351698,12634.306712359998,139.94842176000384,54408.05142456 2024-06-25,21:41:40.000,177,11072135,-795,0,1719351699,12634.259558190002,139.96252002000256,54408.1003344 2024-06-25,21:41:41.000,177,11072155,-795,0,1719351700,12634.219140330002,139.99071654,54408.05142456 2024-06-25,21:41:42.000,177,11072140,-795,0,1719351701,12634.198931400002,139.98366741000063,54408.1003344 2024-06-25,21:41:43.000,177,11072152,-795,0,1719351702,12634.185458779997,139.9554708900032,54408.15623136001 2024-06-25,21:41:44.000,177,11072143,-795,0,1719351703,12634.091150439992,139.94842176000384,54408.163218480004 2024-06-25,21:41:45.000,177,11072166,-795,0,1719351704,12634.070941509992,139.97661828000128,54408.08636016001 2024-06-25,21:41:46.000,177,11072171,-795,0,1719351705,12633.936215310001,139.9554708900032,54407.97456624 2024-06-25,21:41:47.000,177,11072214,-795,0,1719351706,12633.929478999991,139.96956915000192,54408.05142456 2024-06-25,21:41:48.000,177,11072150,-795,0,1719351707,12633.848643279991,139.92727436999849,54408.12129576 2024-06-25,21:41:49.000,177,11072177,-795,0,1719351708,12633.82843434999,139.89907785000105,54408.14924424 2024-06-25,21:41:50.000,177,11072175,-795,0,1719351709,12633.74759862999,139.8567830700049,54408.184179840006 2024-06-25,21:41:51.000,177,11072137,-795,0,1719351710,12633.700444459995,139.8426848099989,54408.07238592 2024-06-25,21:41:52.000,177,11072176,-795,0,1719351711,12633.54550932999,139.77924264000467,54407.95360488 2024-06-25,21:41:53.000,177,11072194,-795,0,1719351712,12633.44446467999,139.7933409000034,54407.80687536 2024-06-25,21:41:54.000,177,11072131,-795,0,1719351713,12633.356892649994,139.75809524999931,54407.785914 2024-06-25,21:41:55.000,177,11072145,-795,0,1719351714,12633.343420029989,139.7087513400038,54407.848798080006 2024-06-25,21:41:56.000,177,11072157,-795,0,1719351715,12633.276056929994,139.65235830000165,54407.82084960001 2024-06-25,21:41:57.000,177,11072172,-795,0,1719351716,12633.242375379989,139.62416178000421,54407.80687536 2024-06-25,21:41:58.000,177,11072151,-795,0,1719351717,12633.168275969998,139.58891613000014,54407.827836720004 2024-06-25,21:41:59.000,177,11072199,-795,0,1719351718,12633.201957519988,139.532523089998,54407.84181096001 2024-06-25,21:42:00.000,177,11072189,-795,0,1719351719,12633.080703940002,139.4972774400012,54407.86277232 2024-06-25,21:42:01.000,177,11072117,-795,0,1719351720,12633.026813459997,139.4972774400012,54407.68809432 2024-06-25,21:42:02.000,177,11072145,-795,0,1719351721,12633.013340839992,139.4338352699997,54407.68809432 2024-06-25,21:42:03.000,177,11072180,-795,0,1719351722,12632.972922979992,139.39154049000354,54407.65315872001 2024-06-25,21:42:04.000,177,11072157,-795,0,1719351723,12632.986395599997,139.4126878800016,54407.72302992001 2024-06-25,21:42:05.000,177,11072205,-795,0,1719351724,12633.026813459997,139.39154049000354,54407.7160428 2024-06-25,21:42:06.000,177,11072180,-795,0,1719351725,12632.986395599997,139.38449136000418,54407.660145840004 2024-06-25,21:42:07.000,177,11072184,-795,0,1719351726,12632.993131909992,139.3492457100001,54407.63918448 2024-06-25,21:42:08.000,177,11072130,-795,0,1719351727,12632.912296189992,139.3492457100001,54407.59726176 2024-06-25,21:42:09.000,177,11072141,-795,0,1719351728,12632.986395599997,139.3140000600033,54407.66713296 2024-06-25,21:42:10.000,177,11072189,-795,0,1719351729,12632.952714049992,139.32809832000203,54407.63918448 2024-06-25,21:42:11.000,177,11072161,-795,0,1719351730,12632.939241430002,139.3492457100001,54407.62521024001 2024-06-25,21:42:12.000,177,11072163,-795,0,1719351731,12632.932505119992,139.34219658000075,54407.66713296 2024-06-25,21:42:13.000,177,11072163,-795,0,1719351732,12632.959450360002,139.3140000600033,54407.69508144 2024-06-25,21:42:14.000,177,11072169,-795,0,1719351733,12632.972922979992,139.2858035399986,54407.75796552 2024-06-25,21:42:15.000,177,11072135,-795,0,1719351734,12632.925768809997,139.2999018000046,54407.611236000004 2024-06-25,21:42:16.000,177,11072134,-795,0,1719351735,12632.925768809997,139.24350876000244,54407.5413648 2024-06-25,21:42:17.000,177,11072189,-795,0,1719351736,12632.986395599997,139.2505578900018,54407.72302992001 2024-06-25,21:42:18.000,177,11072183,-795,0,1719351737,12633.006604529997,139.24350876000244,54407.75097840001 2024-06-25,21:42:19.000,177,11072211,-795,0,1719351738,12633.053758699993,139.25760702000116,54407.730017040005 2024-06-25,21:42:20.000,177,11072179,-795,0,1719351739,12633.006604529997,139.25760702000116,54407.6461716 2024-06-25,21:42:21.000,177,11072134,-795,0,1719351740,12633.040286080002,139.2505578900018,54407.611236000004 2024-06-25,21:42:22.000,177,11072154,-795,0,1719351741,12633.094176559993,139.27170527999988,54407.611236000004 2024-06-25,21:42:23.000,177,11072106,-795,0,1719351742,12633.121121800003,139.26465615000052,54407.68809432 2024-06-25,21:42:24.000,177,11072140,-795,0,1719351743,12633.121121800003,139.27875440999924,54407.681107200005 2024-06-25,21:42:25.000,177,11072166,-795,0,1719351744,12633.114385489993,139.27875440999924,54407.60424888001 2024-06-25,21:42:26.000,177,11072190,-795,0,1719351745,12633.141330730003,139.26465615000052,54407.5763004 2024-06-25,21:42:27.000,177,11072138,-795,0,1719351746,12633.195221209993,139.25760702000116,54407.58328752001 2024-06-25,21:42:28.000,177,11072182,-795,0,1719351747,12633.228902759998,139.25760702000116,54407.75097840001 2024-06-25,21:42:29.000,177,11072181,-795,0,1719351748,12633.276056929994,139.27170527999988,54407.68809432 2024-06-25,21:42:30.000,177,11072196,-795,0,1719351749,12633.309738479998,139.21531223999773,54407.778926880004 2024-06-25,21:42:31.000,177,11072147,-795,0,1719351750,12633.269320619998,139.201213979999,54407.681107200005 2024-06-25,21:42:32.000,177,11072074,-795,0,1719351751,12633.249111689998,139.18006659000093,54407.660145840004 2024-06-25,21:42:33.000,177,11072155,-795,0,1719351752,12633.249111689998,139.13072267999814,54407.67412008001 2024-06-25,21:42:34.000,177,11072148,-795,0,1719351753,12633.269320619998,139.08137877000263,54407.63918448 2024-06-25,21:42:35.000,177,11072173,-795,0,1719351754,12633.255847999993,139.09547703000135,54407.61822312 2024-06-25,21:42:36.000,177,11072152,-795,0,1719351755,12633.195221209993,139.0672805100039,54407.56931328 2024-06-25,21:42:37.000,177,11072107,-795,0,1719351756,12633.188484899998,139.08137877000263,54407.53437768001 2024-06-25,21:42:38.000,177,11072199,-795,0,1719351757,12633.262584309989,139.05318224999792,54407.681107200005 2024-06-25,21:42:39.000,177,11072152,-795,0,1719351758,12633.329947409999,139.06023138000455,54407.7160428 2024-06-25,21:42:40.000,177,11072193,-795,0,1719351759,12633.303002169989,139.03203485999984,54407.72302992001 2024-06-25,21:42:41.000,177,11072168,-795,0,1719351760,12633.276056929994,139.0038383400024,54407.62521024001 2024-06-25,21:42:42.000,177,11072139,-795,0,1719351761,12633.323211099989,138.9756418199977,54407.52040344 2024-06-25,21:42:43.000,177,11072143,-795,0,1719351762,12633.437728369994,138.9544944299996,54407.6461716 2024-06-25,21:42:44.000,177,11072181,-795,0,1719351763,12633.44446467999,138.9544944299996,54407.59027464 2024-06-25,21:42:45.000,177,11072198,-795,0,1719351764,12633.47140992,139.02498573000048,54407.55533904001 2024-06-25,21:42:46.000,177,11072162,-795,0,1719351765,12633.430992059999,139.0038383400024,54407.562326160005 2024-06-25,21:42:47.000,177,11072156,-795,0,1719351766,12633.303002169989,139.01088747000176,54407.55533904001 2024-06-25,21:42:48.000,177,11072194,-795,0,1719351767,12633.363628959989,138.99678921000304,54407.660145840004 2024-06-25,21:42:49.000,177,11072157,-795,0,1719351768,12633.289529549998,138.96154355999897,54407.6461716 2024-06-25,21:42:50.000,177,11072159,-795,0,1719351769,12633.289529549998,138.8769539999994,54407.67412008001 2024-06-25,21:42:51.000,177,11072196,-795,0,1719351770,12633.208693829998,138.8910522599981,54407.5763004 2024-06-25,21:42:52.000,177,11072146,-795,0,1719351771,12633.269320619998,138.8558066100013,54407.60424888001 2024-06-25,21:42:53.000,177,11072190,-795,0,1719351772,12633.282793239989,138.86285574000067,54407.73700416 2024-06-25,21:42:54.000,177,11072189,-795,0,1719351773,12633.262584309989,138.8205609600045,54407.75097840001 2024-06-25,21:42:55.000,177,11072197,-795,0,1719351774,12633.282793239989,138.78531531000044,54407.75097840001 2024-06-25,21:42:56.000,177,11072209,-795,0,1719351775,12633.222166449988,138.8205609600045,54407.6461716 2024-06-25,21:42:57.000,177,11072143,-795,0,1719351776,12633.235639069993,138.78531531000044,54407.5763004 2024-06-25,21:42:58.000,177,11072184,-795,0,1719351777,12633.181748589988,138.7289222699983,54407.60424888001 2024-06-25,21:42:59.000,177,11072181,-795,0,1719351778,12633.195221209993,138.72187313999893,54407.67412008001 2024-06-25,21:43:00.000,177,11072151,-795,0,1719351779,12633.181748589988,138.68662749000214,54407.611236000004 2024-06-25,21:43:01.000,177,11072144,-795,0,1719351780,12633.141330730003,138.67957836000278,54407.55533904001 2024-06-25,21:43:02.000,177,11072140,-795,0,1719351781,12633.114385489993,138.6090870600019,54407.49944208 2024-06-25,21:43:03.000,177,11072178,-795,0,1719351782,12633.121121800003,138.55974314999912,54407.52739056 2024-06-25,21:43:04.000,177,11072130,-795,0,1719351783,12633.114385489993,138.5103992400036,54407.492454960004 2024-06-25,21:43:05.000,177,11072192,-795,0,1719351784,12633.013340839992,138.43990794000274,54407.43655800001 2024-06-25,21:43:06.000,177,11072184,-795,0,1719351785,12632.912296189992,138.40466228999867,54407.3317512 2024-06-25,21:43:07.000,177,11072126,-795,0,1719351786,12632.831460469992,138.45400620000146,54407.26188 2024-06-25,21:43:08.000,177,11072176,-795,0,1719351787,12632.824724159997,138.5103992400036,54407.40860952 2024-06-25,21:43:09.000,177,11072131,-795,0,1719351788,12632.844933089997,138.55269401999976,54407.49944208 2024-06-25,21:43:10.000,177,11072171,-795,0,1719351789,12632.831460469992,138.52449750000233,54407.513416320005 2024-06-25,21:43:11.000,177,11072201,-795,0,1719351790,12632.817987850001,138.56679227999848,54407.52040344 2024-06-25,21:43:12.000,177,11072168,-795,0,1719351791,12632.784306299996,138.57384140999784,54407.47848072 2024-06-25,21:43:13.000,177,11072128,-795,0,1719351792,12632.791042609992,138.58793967000383,54407.4714936 2024-06-25,21:43:14.000,177,11072187,-795,0,1719351793,12632.844933089997,138.57384140999784,54407.464506480006 2024-06-25,21:43:15.000,177,11072132,-795,0,1719351794,12632.764097369996,138.55974314999912,54407.47848072 2024-06-25,21:43:16.000,177,11072140,-795,0,1719351795,12632.65631641,138.60203793000255,54407.31078984 2024-06-25,21:43:17.000,177,11072189,-795,0,1719351796,12632.689997959991,138.61613619000127,54407.37367392 2024-06-25,21:43:18.000,177,11072111,-795,0,1719351797,12632.777569990001,138.55269401999976,54407.53437768001 2024-06-25,21:43:19.000,177,11072169,-795,0,1719351798,12632.784306299996,138.58793967000383,54407.50642920001 2024-06-25,21:43:20.000,177,11072151,-795,0,1719351799,12632.743888439996,138.58089054000448,54407.513416320005 2024-06-25,21:43:21.000,177,11072176,-795,0,1719351800,12632.67652534,138.63023445,54407.464506480006 2024-06-25,21:43:22.000,177,11072107,-795,0,1719351801,12632.663052719996,138.60203793000255,54407.42957088 2024-06-25,21:43:23.000,177,11072178,-795,0,1719351802,12632.61589855,138.60203793000255,54407.45053224 2024-06-25,21:43:24.000,177,11072158,-795,0,1719351803,12632.57548069,138.6090870600019,54407.37367392 2024-06-25,21:43:25.000,177,11072187,-795,0,1719351804,12632.60916223999,138.61613619000127,54407.562326160005 2024-06-25,21:43:26.000,177,11072171,-795,0,1719351805,12632.602425929996,138.63728357999935,54407.53437768001 2024-06-25,21:43:27.000,177,11072133,-795,0,1719351806,12632.54853544999,138.6090870600019,54407.52040344 2024-06-25,21:43:28.000,177,11072174,-795,0,1719351807,12632.47443604,138.61613619000127,54407.47848072 2024-06-25,21:43:29.000,177,11072160,-795,0,1719351808,12632.43401818,138.61613619000127,54407.35969968 2024-06-25,21:43:30.000,177,11072159,-795,0,1719351809,12632.440754489995,138.6090870600019,54407.464506480006 2024-06-25,21:43:31.000,177,11072098,-795,0,1719351810,12632.36665507999,138.58793967000383,54407.4016224 2024-06-25,21:43:32.000,177,11072172,-795,0,1719351811,12632.30602828999,138.6090870600019,54407.35969968 2024-06-25,21:43:33.000,177,11072194,-795,0,1719351812,12632.36665507999,138.60203793000255,54407.54835192 2024-06-25,21:43:34.000,177,11072178,-795,0,1719351813,12632.36665507999,138.5456448900004,54407.53437768001 2024-06-25,21:43:35.000,177,11072199,-795,0,1719351814,12632.37339139,138.58793967000383,54407.50642920001 2024-06-25,21:43:36.000,177,11072165,-795,0,1719351815,12632.238665189994,138.58089054000448,54407.40860952 2024-06-25,21:43:37.000,177,11072173,-795,0,1719351816,12632.211719949999,138.57384140999784,54407.35969968 2024-06-25,21:43:38.000,177,11072155,-795,0,1719351817,12632.191511019999,138.53154663000169,54407.345725440005 2024-06-25,21:43:39.000,177,11072200,-795,0,1719351818,12632.178038399994,138.5456448900004,54407.35271256 2024-06-25,21:43:40.000,177,11072163,-795,0,1719351819,12632.144356849989,138.53154663000169,54407.41559664001 2024-06-25,21:43:41.000,177,11072201,-795,0,1719351820,12632.083730059989,138.57384140999784,54407.40860952 2024-06-25,21:43:42.000,177,11072164,-795,0,1719351821,12632.097202679994,138.50335011000425,54407.33873832001 2024-06-25,21:43:43.000,177,11072167,-795,0,1719351822,12632.110675299999,138.51744837000297,54407.443545120004 2024-06-25,21:43:44.000,177,11072141,-795,0,1719351823,12632.097202679994,138.47515358999954,54407.42957088 2024-06-25,21:43:45.000,177,11072128,-795,0,1719351824,12632.050048509998,138.46105533000082,54407.35271256 2024-06-25,21:43:46.000,177,11072196,-795,0,1719351825,12631.975949099993,138.46105533000082,54407.3317512 2024-06-25,21:43:47.000,177,11072172,-795,0,1719351826,12631.996158029993,138.41876055000466,54407.23393152 2024-06-25,21:43:48.000,177,11072201,-795,0,1719351827,12631.962476479988,138.40466228999867,54407.28982848001 2024-06-25,21:43:49.000,177,11072212,-795,0,1719351828,12632.002894339988,138.3835149000006,54407.36668680001 2024-06-25,21:43:50.000,177,11072188,-795,0,1719351829,12631.841222900002,138.36941664000187,54407.059253520005 2024-06-25,21:43:51.000,177,11072220,-795,0,1719351830,12631.935531239993,138.34122012000444,54407.24091864 2024-06-25,21:43:52.000,177,11072136,-795,0,1719351831,12631.861431830002,138.35531838000315,54407.157073200004 2024-06-25,21:43:53.000,177,11072105,-795,0,1719351832,12631.888377069998,138.3482692500038,54407.226944400005 2024-06-25,21:43:54.000,177,11072225,-795,0,1719351833,12631.874904449993,138.32712185999844,54407.17104744001 2024-06-25,21:43:55.000,177,11072130,-795,0,1719351834,12631.834486589993,138.32712185999844,54407.13611184 2024-06-25,21:43:56.000,177,11072170,-795,0,1719351835,12631.821013970002,138.34122012000444,54407.059253520005 2024-06-25,21:43:57.000,177,11072127,-795,0,1719351836,12631.787332419997,138.3341709899978,54407.059253520005 2024-06-25,21:43:58.000,177,11072180,-795,0,1719351837,12631.841222900002,138.3482692500038,54407.11515048 2024-06-25,21:43:59.000,177,11072103,-795,0,1719351838,12631.807541349997,138.3482692500038,54407.087202 2024-06-25,21:44:00.000,177,11072114,-795,0,1719351839,12631.800805040002,138.32712185999844,54407.059253520005 2024-06-25,21:44:01.000,177,11072158,-795,0,1719351840,12631.726705629997,138.3623675100025,54406.98239520001 2024-06-25,21:44:02.000,177,11072121,-795,0,1719351841,12631.767123489997,138.32712185999844,54406.88457552001 2024-06-25,21:44:03.000,177,11072181,-795,0,1719351842,12631.780596110002,138.3482692500038,54406.9474596 2024-06-25,21:44:04.000,177,11072152,-795,0,1719351843,12631.767123489997,138.35531838000315,54406.940472480004 2024-06-25,21:44:05.000,177,11072129,-795,0,1719351844,12631.746914559997,138.3482692500038,54406.89854976 2024-06-25,21:44:06.000,177,11072177,-795,0,1719351845,12631.760387180002,138.32007272999908,54406.91252400001 2024-06-25,21:44:07.000,177,11072163,-795,0,1719351846,12631.807541349997,138.3341709899978,54406.961433840006 2024-06-25,21:44:08.000,177,11072125,-795,0,1719351847,12631.787332419997,138.34122012000444,54406.961433840006 2024-06-25,21:44:09.000,177,11072151,-795,0,1719351848,12631.733441939992,138.31302359999972,54406.96842096 2024-06-25,21:44:10.000,177,11072157,-795,0,1719351849,12631.726705629997,138.32712185999844,54406.91252400001 2024-06-25,21:44:11.000,177,11072154,-795,0,1719351850,12631.693024079992,138.32712185999844,54406.86361416001 2024-06-25,21:44:12.000,177,11072141,-795,0,1719351851,12631.679551460002,138.31302359999972,54406.81470432001 2024-06-25,21:44:13.000,177,11072168,-795,0,1719351852,12631.693024079992,138.34122012000444,54406.92649824 2024-06-25,21:44:14.000,177,11072124,-795,0,1719351853,12631.760387180002,138.27072882000357,54406.989382320004 2024-06-25,21:44:15.000,177,11072152,-795,0,1719351854,12631.672815149992,138.2848270800023,54406.989382320004 2024-06-25,21:44:16.000,177,11072133,-795,0,1719351855,12631.625660979997,138.32712185999844,54406.8775884 2024-06-25,21:44:17.000,177,11072135,-795,0,1719351856,12631.571770499992,138.27777795000293,54406.85662704 2024-06-25,21:44:18.000,177,11072197,-795,0,1719351857,12631.565034189996,138.298925340001,54406.68194904 2024-06-25,21:44:19.000,177,11072183,-795,0,1719351858,12631.578506810001,138.25663056000485,54406.87060128 2024-06-25,21:44:20.000,177,11072176,-795,0,1719351859,12631.578506810001,138.24253229999886,54406.84963992 2024-06-25,21:44:21.000,177,11072181,-795,0,1719351860,12631.538088950001,138.2354831699995,54406.82867856 2024-06-25,21:44:22.000,177,11072151,-795,0,1719351861,12631.517880020001,138.21433578000142,54406.75182024 2024-06-25,21:44:23.000,177,11072122,-795,0,1719351862,12631.565034189996,138.18613926000398,54406.85662704 2024-06-25,21:44:24.000,177,11072114,-795,0,1719351863,12631.517880020001,138.19318839000334,54406.82867856 2024-06-25,21:44:25.000,177,11072171,-795,0,1719351864,12631.470725849991,138.172040999998,54406.7029104 2024-06-25,21:44:26.000,177,11072131,-795,0,1719351865,12631.45725323,138.17909013000462,54406.73085888 2024-06-25,21:44:27.000,177,11072130,-795,0,1719351866,12631.463989539996,138.20728665000206,54406.75880736 2024-06-25,21:44:28.000,177,11072129,-795,0,1719351867,12631.504407399996,138.22138491000078,54406.793742960006 2024-06-25,21:44:29.000,177,11072166,-795,0,1719351868,12631.47746216,138.19318839000334,54406.87060128 2024-06-25,21:44:30.000,177,11072161,-795,0,1719351869,12631.490934779991,138.12974622000183,54406.86361416001 2024-06-25,21:44:31.000,177,11072130,-795,0,1719351870,12631.47746216,138.12269709000248,54406.793742960006 2024-06-25,21:44:32.000,177,11072091,-795,0,1719351871,12631.37641751,138.1015497000044,54406.71688464001 2024-06-25,21:44:33.000,177,11072102,-795,0,1719351872,12631.423571679996,138.1015497000044,54406.737845999996 2024-06-25,21:44:34.000,177,11072186,-795,0,1719351873,12631.37641751,138.11564796000312,54406.75880736 2024-06-25,21:44:35.000,177,11072158,-795,0,1719351874,12631.362944889996,138.1015497000044,54406.81470432001 2024-06-25,21:44:36.000,177,11072128,-795,0,1719351875,12631.342735959995,138.1367953500012,54406.7029104 2024-06-25,21:44:37.000,177,11072190,-795,0,1719351876,12631.31579072,138.20728665000206,54406.626052080006 2024-06-25,21:44:38.000,177,11072165,-795,0,1719351877,12631.322527029995,138.2002375200027,54406.66797480001 2024-06-25,21:44:39.000,177,11072151,-795,0,1719351878,12631.27537286,138.2354831699995,54406.66797480001 2024-06-25,21:44:40.000,177,11072091,-795,0,1719351879,12631.302318099995,138.24958142999822,54406.64701344001 2024-06-25,21:44:41.000,177,11072141,-795,0,1719351880,12631.21474607,138.27072882000357,54406.54220664 2024-06-25,21:44:42.000,177,11072090,-795,0,1719351881,12631.24842761999,138.31302359999972,54406.54919376001 2024-06-25,21:44:43.000,177,11072162,-795,0,1719351882,12631.24842761999,138.298925340001,54406.59111648 2024-06-25,21:44:44.000,177,11072156,-795,0,1719351883,12631.20800975999,138.3341709899978,54406.61906496001 2024-06-25,21:44:45.000,177,11072128,-795,0,1719351884,12631.16759189999,138.31302359999972,54406.61906496001 2024-06-25,21:44:46.000,177,11072141,-795,0,1719351885,12631.16759189999,138.30597447000036,54406.605090720004 2024-06-25,21:44:47.000,177,11072175,-795,0,1719351886,12631.160855589995,138.29187621000165,54406.723871760005 2024-06-25,21:44:48.000,177,11072095,-795,0,1719351887,12631.11370142,138.27777795000293,54406.73085888 2024-06-25,21:44:49.000,177,11072128,-795,0,1719351888,12631.100228799995,138.29187621000165,54406.674961920005 2024-06-25,21:44:50.000,177,11072109,-795,0,1719351889,12631.11370142,138.2636796900042,54406.69592328001 2024-06-25,21:44:51.000,177,11072107,-795,0,1719351890,12631.02612938999,138.24253229999886,54406.64701344001 2024-06-25,21:44:52.000,177,11072161,-795,0,1719351891,12631.0328657,138.24958142999822,54406.71688464001 2024-06-25,21:44:53.000,177,11072132,-795,0,1719351892,12631.019393079994,138.27072882000357,54406.77976872 2024-06-25,21:44:54.000,177,11072179,-795,0,1719351893,12630.992447839999,138.20728665000206,54406.71688464001 2024-06-25,21:44:55.000,177,11072148,-795,0,1719351894,12630.96550259999,138.20728665000206,54406.74483312001 2024-06-25,21:44:56.000,177,11072153,-795,0,1719351895,12630.96550259999,138.2002375200027,54406.77976872 2024-06-25,21:44:57.000,177,11072183,-795,0,1719351896,12630.904875809989,138.172040999998,54406.772781600004 2024-06-25,21:44:58.000,177,11072124,-795,0,1719351897,12630.857721639994,138.17909013000462,54406.737845999996 2024-06-25,21:44:59.000,177,11072152,-795,0,1719351898,12630.824040089989,138.15794273999927,54406.73085888 2024-06-25,21:45:00.000,177,11072133,-795,0,1719351899,12630.871194259998,138.20728665000206,54406.83566568001 2024-06-25,21:45:01.000,177,11072146,-795,0,1719351900,12630.830776399998,138.21433578000142,54406.82169144 2024-06-25,21:45:02.000,177,11072138,-795,0,1719351901,12630.850985329998,138.20728665000206,54406.81470432001 2024-06-25,21:45:03.000,177,11072205,-795,0,1719351902,12630.904875809989,138.24253229999886,54406.93348536001 2024-06-25,21:45:04.000,177,11072096,-795,0,1719351903,12630.884666879989,138.24958142999822,54406.86361416001 2024-06-25,21:45:05.000,177,11072158,-795,0,1719351904,12630.850985329998,138.25663056000485,54406.81470432001 2024-06-25,21:45:06.000,177,11072162,-795,0,1719351905,12630.824040089989,138.24253229999886,54406.80073008 2024-06-25,21:45:07.000,177,11072116,-795,0,1719351906,12630.824040089989,138.27777795000293,54406.80073008 2024-06-25,21:45:08.000,177,11072150,-795,0,1719351907,12630.871194259998,138.30597447000036,54406.82867856 2024-06-25,21:45:09.000,177,11072172,-795,0,1719351908,12630.884666879989,138.32007272999908,54406.97540808 2024-06-25,21:45:10.000,177,11072173,-795,0,1719351909,12630.850985329998,138.30597447000036,54406.940472480004 2024-06-25,21:45:11.000,177,11072142,-795,0,1719351910,12630.864457949989,138.31302359999972,54406.84963992 2024-06-25,21:45:12.000,177,11072079,-795,0,1719351911,12630.776885919993,138.298925340001,54406.74483312001 2024-06-25,21:45:13.000,177,11072174,-795,0,1719351912,12630.763413299988,138.298925340001,54406.76579448001 2024-06-25,21:45:14.000,177,11072158,-795,0,1719351913,12630.743204369988,138.298925340001,54406.80073008 2024-06-25,21:45:15.000,177,11072176,-795,0,1719351914,12630.696050199993,138.2636796900042,54406.8077172 2024-06-25,21:45:16.000,177,11072185,-795,0,1719351915,12630.581532930002,138.22138491000078,54406.737845999996 2024-06-25,21:45:17.000,177,11072164,-795,0,1719351916,12630.601741860002,138.20728665000206,54406.772781600004 2024-06-25,21:45:18.000,177,11072143,-795,0,1719351917,12630.507433519997,138.11564796000312,54406.73085888 2024-06-25,21:45:19.000,177,11072112,-795,0,1719351918,12630.379443630001,138.11564796000312,54406.68893616 2024-06-25,21:45:20.000,177,11072152,-795,0,1719351919,12630.413125179992,138.07335317999969,54406.66797480001 2024-06-25,21:45:21.000,177,11072136,-795,0,1719351920,12630.305344219996,138.08040230999904,54406.605090720004 2024-06-25,21:45:22.000,177,11072075,-795,0,1719351921,12630.211035879991,138.0381075300029,54406.59810360001 2024-06-25,21:45:23.000,177,11072175,-795,0,1719351922,12630.19756326,137.99581274999946,54406.6330392 2024-06-25,21:45:24.000,177,11072189,-795,0,1719351923,12630.13020015999,137.96761623000202,54406.64002632 2024-06-25,21:45:25.000,177,11072168,-795,0,1719351924,12630.02915550999,137.9535179700033,54406.605090720004 2024-06-25,21:45:26.000,177,11072097,-795,0,1719351925,12630.03589182,137.91122318999987,54406.674961920005 2024-06-25,21:45:27.000,177,11072148,-795,0,1719351926,12630.03589182,137.88302667000244,54406.75880736 2024-06-25,21:45:28.000,177,11072120,-795,0,1719351927,12629.98873764999,137.86187928000436,54406.723871760005 2024-06-25,21:45:29.000,177,11072156,-795,0,1719351928,12629.94831978999,137.81958450000093,54406.75182024 2024-06-25,21:45:30.000,177,11072177,-795,0,1719351929,12629.9550561,137.81958450000093,54406.65400056 2024-06-25,21:45:31.000,177,11072147,-795,0,1719351930,12629.921374549995,137.77024058999814,54406.58412936 2024-06-25,21:45:32.000,177,11072155,-795,0,1719351931,12629.94831978999,137.77728972000477,54406.61207784 2024-06-25,21:45:33.000,177,11072159,-795,0,1719351932,12630.022419199995,137.83368275999965,54406.75182024 2024-06-25,21:45:34.000,177,11072139,-795,0,1719351933,12630.13020015999,137.81958450000093,54406.76579448001 2024-06-25,21:45:35.000,177,11072180,-795,0,1719351934,12630.07630968,137.85483014999772,54406.737845999996 2024-06-25,21:45:36.000,177,11072091,-795,0,1719351935,12630.08978229999,137.8054862400022,54406.77976872 2024-06-25,21:45:37.000,177,11072154,-795,0,1719351936,12630.10999122999,137.8266336300003,54406.76579448001 2024-06-25,21:45:38.000,177,11072163,-795,0,1719351937,12630.10999122999,137.81253537000157,54406.77976872 2024-06-25,21:45:39.000,177,11072139,-795,0,1719351938,12630.17735433,137.75614232999942,54406.74483312001 2024-06-25,21:45:40.000,177,11072188,-795,0,1719351939,12630.143672779996,137.78433885000413,54406.75182024 2024-06-25,21:45:41.000,177,11072176,-795,0,1719351940,12630.083045989995,137.72794581000198,54406.7029104 2024-06-25,21:45:42.000,177,11072162,-795,0,1719351941,12630.09651861,137.71384755000327,54406.61906496001 2024-06-25,21:45:43.000,177,11072155,-795,0,1719351942,12630.13020015999,137.72089668000262,54406.737845999996 2024-06-25,21:45:44.000,177,11072134,-795,0,1719351943,12630.09651861,137.69974929000455,54406.66797480001 2024-06-25,21:45:45.000,177,11072153,-795,0,1719351944,12630.02915550999,137.6786018999992,54406.59111648 2024-06-25,21:45:46.000,177,11072170,-795,0,1719351945,12629.982001339995,137.67155276999983,54406.61207784 2024-06-25,21:45:47.000,177,11072189,-795,0,1719351946,12629.88769299999,137.66450364000048,54406.57714224001 2024-06-25,21:45:48.000,177,11072185,-795,0,1719351947,12629.88769299999,137.67155276999983,54406.61906496001 2024-06-25,21:45:49.000,177,11072182,-795,0,1719351948,12629.87422038,137.69974929000455,54406.61906496001 2024-06-25,21:45:50.000,177,11072170,-795,0,1719351949,12629.83380252,137.63630712000304,54406.570155119996 2024-06-25,21:45:51.000,177,11072179,-795,0,1719351950,12629.800120969994,137.63630712000304,54406.59810360001 2024-06-25,21:45:52.000,177,11072112,-795,0,1719351951,12629.74623048999,137.60811059999833,54406.61207784 2024-06-25,21:45:53.000,177,11072187,-795,0,1719351952,12629.712548939999,137.61515972999769,54406.556180880005 2024-06-25,21:45:54.000,177,11072208,-795,0,1719351953,12629.692340009999,137.5799140800009,54406.58412936 2024-06-25,21:45:55.000,177,11072171,-795,0,1719351954,12629.645185839989,137.53761930000474,54406.47233544 2024-06-25,21:45:56.000,177,11072203,-795,0,1719351955,12629.577822739993,137.53761930000474,54406.48630968 2024-06-25,21:45:57.000,177,11072172,-795,0,1719351956,12629.624976909989,137.46712800000387,54406.59810360001 2024-06-25,21:45:58.000,177,11072142,-795,0,1719351957,12629.638449529994,137.45302973999787,54406.52823240001 2024-06-25,21:45:59.000,177,11072146,-795,0,1719351958,12629.598031669993,137.43893147999916,54406.52124528 2024-06-25,21:46:00.000,177,11072119,-795,0,1719351959,12629.618240599993,137.41073496000172,54406.37451576 2024-06-25,21:46:01.000,177,11072150,-795,0,1719351960,12629.598031669993,137.41778409000108,54406.30464456 2024-06-25,21:46:02.000,177,11072094,-795,0,1719351961,12629.577822739993,137.42483322000044,54406.29765744 2024-06-25,21:46:03.000,177,11072126,-795,0,1719351962,12629.651922149998,137.41073496000172,54406.36054152001 2024-06-25,21:46:04.000,177,11072121,-795,0,1719351963,12629.699076319994,137.45302973999787,54406.31163168001 2024-06-25,21:46:05.000,177,11072175,-795,0,1719351964,12629.726021559989,137.4953245200013,54406.39547712 2024-06-25,21:46:06.000,177,11072177,-795,0,1719351965,12629.80685727999,137.4953245200013,54406.32560592 2024-06-25,21:46:07.000,177,11072168,-795,0,1719351966,12629.820329899994,137.53761930000474,54406.30464456 2024-06-25,21:46:08.000,177,11072188,-795,0,1719351967,12629.90790192999,137.5799140800009,54406.36054152001 2024-06-25,21:46:09.000,177,11072119,-795,0,1719351968,12629.90790192999,137.62220886000432,54406.33259304001 2024-06-25,21:46:10.000,177,11072170,-795,0,1719351969,12629.921374549995,137.65040538000176,54406.32560592 2024-06-25,21:46:11.000,177,11072186,-795,0,1719351970,12629.86748406999,137.66450364000048,54406.25573472 2024-06-25,21:46:12.000,177,11072189,-795,0,1719351971,12629.89442931,137.67155276999983,54406.24176048001 2024-06-25,21:46:13.000,177,11072168,-795,0,1719351972,12629.94831978999,137.6927001599979,54406.40945136001 2024-06-25,21:46:14.000,177,11072188,-795,0,1719351973,12629.96852871999,137.66450364000048,54406.339580160005 2024-06-25,21:46:15.000,177,11072120,-795,0,1719351974,12629.921374549995,137.7067984200039,54406.34656728 2024-06-25,21:46:16.000,177,11072124,-795,0,1719351975,12629.84727513999,137.72089668000262,54406.22778624 2024-06-25,21:46:17.000,177,11072088,-795,0,1719351976,12629.84727513999,137.75614232999942,54406.16490216001 2024-06-25,21:46:18.000,177,11072180,-795,0,1719351977,12629.80685727999,137.8054862400022,54406.21381200001 2024-06-25,21:46:19.000,177,11072147,-795,0,1719351978,12629.712548939999,137.8900758000018,54406.1090052 2024-06-25,21:46:20.000,177,11072161,-795,0,1719351979,12629.496987019993,138.04515666000225,54405.94830144001 2024-06-25,21:46:21.000,177,11072193,-795,0,1719351980,12629.584559049988,138.2636796900042,54405.864456 2024-06-25,21:46:22.000,177,11072194,-795,0,1719351981,12629.712548939999,138.45400620000146,54405.731700719996 2024-06-25,21:46:23.000,177,11072156,-795,0,1719351982,12629.9550561,138.67252923000342,54405.67580376 2024-06-25,21:46:24.000,177,11072129,-795,0,1719351983,12630.339025770001,138.66548010000406,54405.52208712001 2024-06-25,21:46:25.000,177,11072157,-795,0,1719351984,12630.689313889998,138.46810446000018,54405.452215920006 2024-06-25,21:46:26.000,177,11072199,-795,0,1719351985,12630.864457949989,138.1015497000044,54405.55702272 2024-06-25,21:46:27.000,177,11072191,-795,0,1719351986,12630.884666879989,137.76319145999878,54405.67580376 2024-06-25,21:46:28.000,177,11072153,-795,0,1719351987,12630.682577580003,137.60106146999897,54405.94131432 2024-06-25,21:46:29.000,177,11072163,-795,0,1719351988,12630.527642449997,137.55171756000345,54406.234773359996 2024-06-25,21:46:30.000,177,11072174,-795,0,1719351989,12630.339025770001,137.60106146999897,54406.08105672 2024-06-25,21:46:31.000,177,11072175,-795,0,1719351990,12630.285135289996,137.6927001599979,54406.39547712 2024-06-25,21:46:32.000,177,11072140,-795,0,1719351991,12630.271662669991,137.74909320000006,54406.45137408001 2024-06-25,21:46:33.000,177,11072152,-795,0,1719351992,12630.211035879991,137.84778101999837,54406.41643848 2024-06-25,21:46:34.000,177,11072172,-795,0,1719351993,12630.224508499996,137.89712493000116,54406.556180880005 2024-06-25,21:46:35.000,177,11072146,-795,0,1719351994,12630.184090639996,137.93237057999795,54406.58412936 2024-06-25,21:46:36.000,177,11072124,-795,0,1719351995,12630.143672779996,138.02400927000417,54406.47932256001 2024-06-25,21:46:37.000,177,11072193,-795,0,1719351996,12630.163881709996,138.04515666000225,54406.61906496001 2024-06-25,21:46:38.000,177,11072155,-795,0,1719351997,12630.21777219,138.08040230999904,54406.66797480001 2024-06-25,21:46:39.000,177,11072138,-795,0,1719351998,12630.231244809991,138.08040230999904,54406.626052080006 2024-06-25,21:46:40.000,177,11072086,-795,0,1719351999,12630.19756326,138.0874514399984,54406.52124528 2024-06-25,21:46:41.000,177,11072168,-795,0,1719352000,12630.123463849995,138.07335317999969,54406.47932256001 2024-06-25,21:46:42.000,177,11072073,-795,0,1719352001,12630.07630968,138.0874514399984,54406.47932256001 2024-06-25,21:46:43.000,177,11072151,-795,0,1719352002,12630.062837059995,138.0874514399984,54406.52124528 2024-06-25,21:46:44.000,177,11072188,-795,0,1719352003,12630.022419199995,138.1015497000044,54406.50028392001 2024-06-25,21:46:45.000,177,11072146,-795,0,1719352004,12629.96852871999,138.10859883000376,54406.47932256001 2024-06-25,21:46:46.000,177,11072135,-795,0,1719352005,12629.982001339995,138.09450056999776,54406.45137408001 2024-06-25,21:46:47.000,177,11072152,-795,0,1719352006,12629.9550561,138.09450056999776,54406.54220664 2024-06-25,21:46:48.000,177,11072139,-795,0,1719352007,12629.87422038,138.08040230999904,54406.4932968 2024-06-25,21:46:49.000,177,11072165,-795,0,1719352008,12629.87422038,138.0874514399984,54406.46534832 2024-06-25,21:46:50.000,177,11072172,-795,0,1719352009,12629.78664834999,138.07335317999969,54406.41643848 2024-06-25,21:46:51.000,177,11072155,-795,0,1719352010,12629.719285249994,138.05925492000097,54406.4234256 2024-06-25,21:46:52.000,177,11072179,-795,0,1719352011,12629.638449529994,138.09450056999776,54406.44438696 2024-06-25,21:46:53.000,177,11072186,-795,0,1719352012,12629.658658459994,138.11564796000312,54406.4932968 2024-06-25,21:46:54.000,177,11072173,-795,0,1719352013,12629.611504289998,138.06630405000033,54406.52124528 2024-06-25,21:46:55.000,177,11072143,-795,0,1719352014,12629.530668569998,138.05925492000097,54406.50028392001 2024-06-25,21:46:56.000,177,11072103,-795,0,1719352015,12629.443096540002,138.05925492000097,54406.388490000005 2024-06-25,21:46:57.000,177,11072105,-795,0,1719352016,12629.443096540002,138.09450056999776,54406.37451576 2024-06-25,21:46:58.000,177,11072169,-795,0,1719352017,12629.395942369993,138.06630405000033,54406.44438696 2024-06-25,21:46:59.000,177,11072215,-795,0,1719352018,12629.362260820002,138.04515666000225,54406.45137408001 2024-06-25,21:47:00.000,177,11072156,-795,0,1719352019,12629.267952479997,138.10859883000376,54406.41643848 2024-06-25,21:47:01.000,177,11072122,-795,0,1719352020,12629.227534619997,138.12974622000183,54406.234773359996 2024-06-25,21:47:02.000,177,11072117,-795,0,1719352021,12629.180380450001,138.16499186999863,54406.2487476 2024-06-25,21:47:03.000,177,11072191,-795,0,1719352022,12629.241007240002,138.24958142999822,54406.220799120005 2024-06-25,21:47:04.000,177,11072111,-795,0,1719352023,12629.247743549997,138.29187621000165,54406.24176048001 2024-06-25,21:47:05.000,177,11072155,-795,0,1719352024,12629.281425100002,138.22138491000078,54406.22778624 2024-06-25,21:47:06.000,177,11072152,-795,0,1719352025,12629.234270929992,138.14384448000055,54406.2487476 2024-06-25,21:47:07.000,177,11072173,-795,0,1719352026,12629.200589380001,138.15794273999927,54406.269708960004 2024-06-25,21:47:08.000,177,11072185,-795,0,1719352027,12629.207325689997,138.17909013000462,54406.3186188 2024-06-25,21:47:09.000,177,11072159,-795,0,1719352028,12629.241007240002,138.21433578000142,54406.46534832 2024-06-25,21:47:10.000,177,11072151,-795,0,1719352029,12629.247743549997,138.20728665000206,54406.4932968 2024-06-25,21:47:11.000,177,11072130,-795,0,1719352030,12629.227534619997,138.21433578000142,54406.47932256001 2024-06-25,21:47:12.000,177,11072083,-795,0,1719352031,12629.146698899996,138.22138491000078,54406.3535544 2024-06-25,21:47:13.000,177,11072162,-795,0,1719352032,12629.166907829996,138.27072882000357,54406.37451576 2024-06-25,21:47:14.000,177,11072171,-795,0,1719352033,12629.092808419991,138.2636796900042,54406.27669608 2024-06-25,21:47:15.000,177,11072182,-795,0,1719352034,12629.146698899996,138.3482692500038,54406.39547712 2024-06-25,21:47:16.000,177,11072198,-795,0,1719352035,12629.119753660001,138.35531838000315,54406.40945136001 2024-06-25,21:47:17.000,177,11072159,-795,0,1719352036,12629.146698899996,138.32712185999844,54406.37451576 2024-06-25,21:47:18.000,177,11072149,-795,0,1719352037,12629.146698899996,138.35531838000315,54406.44438696 2024-06-25,21:47:19.000,177,11072167,-795,0,1719352038,12629.187116759997,138.3341709899978,54406.47932256001 2024-06-25,21:47:20.000,177,11072119,-795,0,1719352039,12629.133226279992,138.36941664000187,54406.44438696 2024-06-25,21:47:21.000,177,11072126,-795,0,1719352040,12629.032181629991,138.41876055000466,54406.21381200001 2024-06-25,21:47:22.000,177,11072125,-795,0,1719352041,12629.059126870001,138.41171141999803,54406.25573472 2024-06-25,21:47:23.000,177,11072151,-795,0,1719352042,12629.086072109996,138.43990794000274,54406.27669608 2024-06-25,21:47:24.000,177,11072206,-795,0,1719352043,12629.106281039996,138.43990794000274,54406.29765744 2024-06-25,21:47:25.000,177,11072170,-795,0,1719352044,12629.133226279992,138.4469570700021,54406.220799120005 2024-06-25,21:47:26.000,177,11072116,-795,0,1719352045,12629.153435209992,138.41876055000466,54406.19983776 2024-06-25,21:47:27.000,177,11072188,-795,0,1719352046,12629.153435209992,138.42580968000402,54406.30464456 2024-06-25,21:47:28.000,177,11072204,-795,0,1719352047,12629.126489969996,138.43990794000274,54406.20682488 2024-06-25,21:47:29.000,177,11072163,-795,0,1719352048,12629.139962590001,138.45400620000146,54406.15092792 2024-06-25,21:47:30.000,177,11072123,-795,0,1719352049,12629.173644139992,138.42580968000402,54406.20682488 2024-06-25,21:47:31.000,177,11072108,-795,0,1719352050,12629.126489969996,138.42580968000402,54406.04612112001 2024-06-25,21:47:32.000,177,11072148,-795,0,1719352051,12629.086072109996,138.46105533000082,54406.03214688 2024-06-25,21:47:33.000,177,11072158,-795,0,1719352052,12629.153435209992,138.46105533000082,54406.16490216001 2024-06-25,21:47:34.000,177,11072191,-795,0,1719352053,12629.166907829996,138.42580968000402,54406.1090052 2024-06-25,21:47:35.000,177,11072190,-795,0,1719352054,12629.166907829996,138.43285881000338,54406.067082479996 2024-06-25,21:47:36.000,177,11072126,-795,0,1719352055,12629.106281039996,138.47515358999954,54405.98323704 2024-06-25,21:47:37.000,177,11072162,-795,0,1719352056,12629.092808419991,138.4822027199989,54405.9692628 2024-06-25,21:47:38.000,177,11072115,-795,0,1719352057,12629.059126870001,138.43285881000338,54405.94830144001 2024-06-25,21:47:39.000,177,11072214,-795,0,1719352058,12629.133226279992,138.45400620000146,54406.08105672 2024-06-25,21:47:40.000,177,11072183,-795,0,1719352059,12629.119753660001,138.46105533000082,54406.122979440006 2024-06-25,21:47:41.000,177,11072143,-795,0,1719352060,12629.119753660001,138.50335011000425,54406.07406960001 2024-06-25,21:47:42.000,177,11072139,-795,0,1719352061,12629.146698899996,138.50335011000425,54406.04612112001 2024-06-25,21:47:43.000,177,11072148,-795,0,1719352062,12629.214061999992,138.51744837000297,54406.12996656 2024-06-25,21:47:44.000,177,11072092,-795,0,1719352063,12629.220798310002,138.55269401999976,54406.14394080001 2024-06-25,21:47:45.000,177,11072095,-795,0,1719352064,12629.193853069992,138.55974314999912,54406.039134 2024-06-25,21:47:46.000,177,11072186,-795,0,1719352065,12629.227534619997,138.6090870600019,54405.99721128001 2024-06-25,21:47:47.000,177,11072164,-795,0,1719352066,12629.308370339997,138.5949888000032,54406.02515976001 2024-06-25,21:47:48.000,177,11072106,-795,0,1719352067,12629.308370339997,138.6584309700047,54405.9692628 2024-06-25,21:47:49.000,177,11072116,-795,0,1719352068,12629.342051890002,138.70072575000086,54405.96227568 2024-06-25,21:47:50.000,177,11072144,-795,0,1719352069,12629.456569159993,138.757118790003,54406.08804384 2024-06-25,21:47:51.000,177,11072143,-795,0,1719352070,12629.490250709998,138.757118790003,54406.039134 2024-06-25,21:47:52.000,177,11072099,-795,0,1719352071,12629.436360229993,138.8205609600045,54405.99022416 2024-06-25,21:47:53.000,177,11072107,-795,0,1719352072,12629.517195949993,138.88400312999875,54405.99022416 2024-06-25,21:47:54.000,177,11072188,-795,0,1719352073,12629.517195949993,138.89810139000474,54406.053108240005 2024-06-25,21:47:55.000,177,11072159,-795,0,1719352074,12629.550877499998,138.91219965000346,54406.02515976001 2024-06-25,21:47:56.000,177,11072211,-795,0,1719352075,12629.523932259988,138.94744530000025,54405.97624992001 2024-06-25,21:47:57.000,177,11072186,-795,0,1719352076,12629.584559049988,138.9544944299996,54405.9692628 2024-06-25,21:47:58.000,177,11072160,-795,0,1719352077,12629.678867389994,138.98269095000433,54406.08105672 2024-06-25,21:47:59.000,177,11072167,-795,0,1719352078,12629.705812629989,139.03203485999984,54406.1090052 2024-06-25,21:48:00.000,177,11072094,-795,0,1719352079,12629.699076319994,139.03203485999984,54406.15791504 2024-06-25,21:48:01.000,177,11072186,-795,0,1719352080,12629.685603699989,139.0390839899992,54406.04612112001 2024-06-25,21:48:02.000,177,11072138,-795,0,1719352081,12629.631713219998,139.07432964000327,54405.9692628 2024-06-25,21:48:03.000,177,11072152,-795,0,1719352082,12629.739494179994,139.06023138000455,54406.053108240005 2024-06-25,21:48:04.000,177,11072159,-795,0,1719352083,12629.712548939999,139.088427900002,54406.08804384 2024-06-25,21:48:05.000,177,11072133,-795,0,1719352084,12629.726021559989,139.09547703000135,54406.03214688 2024-06-25,21:48:06.000,177,11072148,-795,0,1719352085,12629.705812629989,139.12367354999878,54406.15092792 2024-06-25,21:48:07.000,177,11072161,-795,0,1719352086,12629.685603699989,139.06023138000455,54406.08804384 2024-06-25,21:48:08.000,177,11072122,-795,0,1719352087,12629.672131079999,139.0672805100039,54406.15092792 2024-06-25,21:48:09.000,177,11072116,-795,0,1719352088,12629.685603699989,139.06023138000455,54406.122979440006 2024-06-25,21:48:10.000,177,11072151,-795,0,1719352089,12629.544141189988,139.07432964000327,54406.053108240005 2024-06-25,21:48:11.000,177,11072178,-795,0,1719352090,12629.537404879993,139.03203485999984,54406.004198400005 2024-06-25,21:48:12.000,177,11072159,-795,0,1719352091,12629.537404879993,139.03203485999984,54406.171889280005 2024-06-25,21:48:13.000,177,11072166,-795,0,1719352092,12629.604767979989,139.08137877000263,54406.20682488 2024-06-25,21:48:14.000,177,11072149,-795,0,1719352093,12629.564350119988,139.088427900002,54406.220799120005 2024-06-25,21:48:15.000,177,11072178,-795,0,1719352094,12629.557613809993,139.01793660000112,54406.12996656 2024-06-25,21:48:16.000,177,11072106,-795,0,1719352095,12629.476778089993,139.07432964000327,54406.122979440006 2024-06-25,21:48:17.000,177,11072171,-795,0,1719352096,12629.483514400003,139.06023138000455,54406.06009536 2024-06-25,21:48:18.000,177,11072170,-795,0,1719352097,12629.456569159993,139.088427900002,54406.067082479996 2024-06-25,21:48:19.000,177,11072152,-795,0,1719352098,12629.422887610002,139.05318224999792,54405.899391599996 2024-06-25,21:48:20.000,177,11072185,-795,0,1719352099,12629.476778089993,139.1025261600007,54406.14394080001 2024-06-25,21:48:21.000,177,11072142,-795,0,1719352100,12629.456569159993,139.09547703000135,54406.12996656 2024-06-25,21:48:22.000,177,11072145,-755,0,1719352101,12629.409414989997,139.0390839899992,54405.899391599996 2024-06-25,21:48:23.000,177,11072155,-795,0,1719352102,12629.510459639998,139.088427900002,54406.19983776 2024-06-25,21:48:24.000,177,11072141,-795,0,1719352103,12629.476778089993,139.0672805100039,54406.26272184001 2024-06-25,21:48:25.000,177,11072140,-795,0,1719352104,12629.490250709998,139.08137877000263,54406.171889280005 2024-06-25,21:48:26.000,177,11072178,-795,0,1719352105,12629.389206059997,139.08137877000263,54406.13695368 2024-06-25,21:48:27.000,177,11072147,-795,0,1719352106,12629.456569159993,139.08137877000263,54406.1788764 2024-06-25,21:48:28.000,177,11072208,-795,0,1719352107,12629.368997129997,139.088427900002,54406.26272184001 2024-06-25,21:48:29.000,177,11072172,-795,0,1719352108,12629.449832849998,139.11662441999943,54406.34656728 2024-06-25,21:48:30.000,177,11072161,-795,0,1719352109,12629.422887610002,139.08137877000263,54406.3535544 2024-06-25,21:48:31.000,177,11072190,-795,0,1719352110,12629.382469750002,139.08137877000263,54406.32560592 2024-06-25,21:48:32.000,177,11072132,-795,0,1719352111,12629.301634030002,139.1025261600007,54406.269708960004 2024-06-25,21:48:33.000,177,11072188,-795,0,1719352112,12629.294897719992,139.11662441999943,54406.28368320001 2024-06-25,21:48:34.000,177,11072101,-795,0,1719352113,12629.274688789992,139.1025261600007,54406.36054152001 2024-06-25,21:48:35.000,177,11072179,-795,0,1719352114,12629.254479859992,139.08137877000263,54406.30464456 2024-06-25,21:48:36.000,177,11072155,-795,0,1719352115,12629.207325689997,139.12367354999878,54406.24176048001 2024-06-25,21:48:37.000,177,11072111,-795,0,1719352116,12629.227534619997,139.10957529000007,54406.21381200001 2024-06-25,21:48:38.000,177,11072144,-795,0,1719352117,12629.180380450001,139.09547703000135,54406.20682488 2024-06-25,21:48:39.000,177,11072127,-795,0,1719352118,12629.247743549997,139.14482094000414,54406.34656728 2024-06-25,21:48:40.000,177,11072160,-795,0,1719352119,12629.139962590001,139.17301746000157,54406.171889280005 2024-06-25,21:48:41.000,177,11072173,-795,0,1719352120,12629.133226279992,139.14482094000414,54406.08804384 2024-06-25,21:48:42.000,177,11072138,-795,0,1719352121,12629.126489969996,139.18006659000093,54406.24176048001 2024-06-25,21:48:43.000,177,11072143,-795,0,1719352122,12629.180380450001,139.13072267999814,54406.22778624 2024-06-25,21:48:44.000,177,11072195,-795,0,1719352123,12629.139962590001,139.18006659000093,54406.234773359996 2024-06-25,21:48:45.000,177,11072166,-795,0,1719352124,12629.153435209992,139.1871157200003,54406.21381200001 2024-06-25,21:48:46.000,177,11072076,-795,0,1719352125,12629.133226279992,139.201213979999,54406.11599232001 2024-06-25,21:48:47.000,177,11072157,-795,0,1719352126,12629.193853069992,139.19416484999965,54406.19285064001 2024-06-25,21:48:48.000,177,11072150,-795,0,1719352127,12629.187116759997,139.201213979999,54406.16490216001 2024-06-25,21:48:49.000,177,11072132,-795,0,1719352128,12629.234270929992,139.201213979999,54406.1090052 2024-06-25,21:48:50.000,177,11072126,-795,0,1719352129,12629.261216170002,139.19416484999965,54406.122979440006 2024-06-25,21:48:51.000,177,11072148,-795,0,1719352130,12629.200589380001,139.26465615000052,54406.01817264 2024-06-25,21:48:52.000,177,11072144,-795,0,1719352131,12629.247743549997,139.27875440999924,54406.07406960001 2024-06-25,21:48:53.000,177,11072175,-755,0,1719352132,12629.362260820002,139.2999018000046,54406.15092792 2024-06-25,21:48:54.000,177,11072120,-795,0,1719352133,12629.342051890002,139.29285266999796,54406.11599232001 2024-06-25,21:48:55.000,177,11072141,-795,0,1719352134,12629.389206059997,139.2999018000046,54406.19983776 2024-06-25,21:48:56.000,177,11072099,-795,0,1719352135,12629.281425100002,139.36334396999882,54406.08804384 2024-06-25,21:48:57.000,177,11072135,-795,0,1719352136,12629.355524509992,139.32809832000203,54406.08804384 2024-06-25,21:48:58.000,177,11072149,-795,0,1719352137,12629.402678680002,139.3492457100001,54406.1090052 2024-06-25,21:48:59.000,177,11072124,-795,0,1719352138,12629.429623919998,139.3492457100001,54406.13695368 2024-06-25,21:49:00.000,177,11072107,-795,0,1719352139,12629.375733439992,139.32809832000203,54406.19285064001 2024-06-25,21:49:01.000,177,11072129,-795,0,1719352140,12629.456569159993,139.3351474500014,54406.21381200001 2024-06-25,21:49:02.000,177,11072136,-795,0,1719352141,12629.422887610002,139.35629483999946,54406.20682488 2024-06-25,21:49:03.000,177,11072141,-795,0,1719352142,12629.463305470003,139.32809832000203,54406.220799120005 2024-06-25,21:49:04.000,177,11072151,-795,0,1719352143,12629.443096540002,139.32104919000267,54406.36054152001 2024-06-25,21:49:05.000,177,11072169,-795,0,1719352144,12629.463305470003,139.34219658000075,54406.28368320001 2024-06-25,21:49:06.000,177,11072166,-795,0,1719352145,12629.449832849998,139.36334396999882,54406.27669608 2024-06-25,21:49:07.000,177,11072187,-795,0,1719352146,12629.490250709998,139.3492457100001,54406.29765744 2024-06-25,21:49:08.000,177,11072149,-795,0,1719352147,12629.436360229993,139.39154049000354,54406.22778624 2024-06-25,21:49:09.000,177,11072172,-795,0,1719352148,12629.496987019993,139.3492457100001,54406.220799120005 2024-06-25,21:49:10.000,177,11072179,-795,0,1719352149,12629.557613809993,139.36334396999882,54406.3186188 2024-06-25,21:49:11.000,177,11072130,-795,0,1719352150,12629.604767979989,139.40563875000225,54406.290670320006 2024-06-25,21:49:12.000,177,11072138,-795,0,1719352151,12629.598031669993,139.45498265999777,54406.24176048001 2024-06-25,21:49:13.000,177,11072112,-795,0,1719352152,12629.692340009999,139.46908092000376,54406.2487476 2024-06-25,21:49:14.000,177,11072154,-795,0,1719352153,12629.793384659999,139.4972774400012,54406.22778624 2024-06-25,21:49:15.000,177,11072153,-795,0,1719352154,12629.82706620999,139.49022831000184,54406.3186188 2024-06-25,21:49:16.000,177,11072199,-795,0,1719352155,12629.759703109994,139.51137569999992,54406.26272184001 2024-06-25,21:49:17.000,177,11072156,-795,0,1719352156,12629.86748406999,139.53957222000463,54406.34656728 2024-06-25,21:49:18.000,177,11072151,-795,0,1719352157,12629.89442931,139.53957222000463,54406.4234256 2024-06-25,21:49:19.000,177,11072192,-795,0,1719352158,12629.92811085999,139.48317918000248,54406.44438696 2024-06-25,21:49:20.000,177,11072143,-795,0,1719352159,12629.86748406999,139.51137569999992,54406.2487476 2024-06-25,21:49:21.000,177,11072126,-795,0,1719352160,12629.840538829994,139.48317918000248,54406.15791504 2024-06-25,21:49:22.000,177,11072167,-795,0,1719352161,12629.820329899994,139.42678614000033,54406.15092792 2024-06-25,21:49:23.000,177,11072142,-795,0,1719352162,12629.759703109994,139.41973701000097,54405.97624992001 2024-06-25,21:49:24.000,177,11072161,-795,0,1719352163,12629.739494179994,139.4126878800016,54406.269708960004 2024-06-25,21:49:25.000,177,11072137,-795,0,1719352164,12629.759703109994,139.37039309999818,54406.33259304001 2024-06-25,21:49:26.000,177,11072120,-795,0,1719352165,12629.651922149998,139.3140000600033,54406.2487476 2024-06-25,21:49:27.000,177,11072128,-795,0,1719352166,12629.651922149998,139.25760702000116,54406.19983776 2024-06-25,21:49:28.000,177,11072151,-795,0,1719352167,12629.591295359998,139.2505578900018,54406.458361200006 2024-06-25,21:49:29.000,177,11072171,-795,0,1719352168,12629.591295359998,139.26465615000052,54406.48630968 2024-06-25,21:49:30.000,177,11072199,-795,0,1719352169,12629.598031669993,139.2505578900018,54406.507271040005 2024-06-25,21:49:31.000,177,11072106,-795,0,1719352170,12629.523932259988,139.201213979999,54406.4234256 2024-06-25,21:49:32.000,177,11072177,-795,0,1719352171,12629.476778089993,139.20826310999837,54406.40945136001 2024-06-25,21:49:33.000,177,11072186,-795,0,1719352172,12629.571086429998,139.27875440999924,54406.45137408001 2024-06-25,21:49:34.000,177,11072152,-795,0,1719352173,12629.631713219998,139.201213979999,54406.563168 2024-06-25,21:49:35.000,177,11072181,-795,0,1719352174,12629.658658459994,139.16596833000222,54406.52124528 2024-06-25,21:49:36.000,177,11072103,-795,0,1719352175,12629.577822739993,139.15891920000286,54406.43041272001 2024-06-25,21:49:37.000,177,11072154,-795,0,1719352176,12629.651922149998,139.10957529000007,54406.30464456 2024-06-25,21:49:38.000,177,11072099,-795,0,1719352177,12629.631713219998,139.11662441999943,54406.3535544 2024-06-25,21:49:39.000,177,11072134,-795,0,1719352178,12629.678867389994,139.08137877000263,54406.40945136001 2024-06-25,21:49:40.000,177,11072129,-795,0,1719352179,12629.692340009999,139.04613311999856,54406.45137408001 2024-06-25,21:49:41.000,177,11072153,-795,0,1719352180,12629.759703109994,139.04613311999856,54406.44438696 2024-06-25,21:49:42.000,177,11072163,-795,0,1719352181,12629.880956689994,138.98974008000368,54406.54919376001 2024-06-25,21:49:43.000,177,11072179,-795,0,1719352182,12629.93484717,138.9756418199977,54406.570155119996 2024-06-25,21:49:44.000,177,11072189,-795,0,1719352183,12629.84727513999,138.9756418199977,54406.51425816 2024-06-25,21:49:45.000,177,11072132,-795,0,1719352184,12629.901165619995,138.98269095000433,54406.48630968 2024-06-25,21:49:46.000,177,11072156,-795,0,1719352185,12629.88769299999,138.96154355999897,54406.4234256 2024-06-25,21:49:47.000,177,11072139,-795,0,1719352186,12629.901165619995,138.96859268999833,54406.4932968 2024-06-25,21:49:48.000,177,11072210,-795,0,1719352187,12629.98873764999,138.91924878000282,54406.605090720004 2024-06-25,21:49:49.000,177,11072165,-795,0,1719352188,12630.042628129995,138.9403961700009,54406.626052080006 2024-06-25,21:49:50.000,177,11072142,-795,0,1719352189,12630.09651861,138.93334704000154,54406.58412936 2024-06-25,21:49:51.000,177,11072119,-795,0,1719352190,12630.204299569996,138.98269095000433,54406.52124528 2024-06-25,21:49:52.000,177,11072177,-795,0,1719352191,12630.21777219,138.96154355999897,54406.59810360001 2024-06-25,21:49:53.000,177,11072172,-795,0,1719352192,12630.21777219,139.02498573000048,54406.50028392001 2024-06-25,21:49:54.000,177,11072170,-795,0,1719352193,12630.278398980001,139.0038383400024,54406.52823240001 2024-06-25,21:49:55.000,177,11072211,-795,0,1719352194,12630.453543039992,139.05318224999792,54406.65400056 2024-06-25,21:49:56.000,177,11072143,-795,0,1719352195,12630.507433519997,139.09547703000135,54406.71688464001 2024-06-25,21:49:57.000,177,11072155,-795,0,1719352196,12630.601741860002,139.16596833000222,54406.737845999996 2024-06-25,21:49:58.000,177,11072189,-795,0,1719352197,12630.675841269993,139.1518700700035,54406.75182024 2024-06-25,21:49:59.000,177,11072162,-795,0,1719352198,12630.776885919993,139.1871157200003,54406.71688464001 2024-06-25,21:50:00.000,177,11072146,-795,0,1719352199,12630.911612119999,139.24350876000244,54406.842652800005 2024-06-25,21:50:01.000,177,11072157,-795,0,1719352200,12630.972238909999,139.2858035399986,54406.772781600004 2024-06-25,21:50:02.000,177,11072171,-795,0,1719352201,12631.07328356,139.30695093000395,54406.75182024 2024-06-25,21:50:03.000,177,11072169,-795,0,1719352202,12631.20800975999,139.38449136000418,54406.77976872 2024-06-25,21:50:04.000,177,11072175,-795,0,1719352203,12631.33599965,139.45498265999777,54406.98239520001 2024-06-25,21:50:05.000,177,11072131,-795,0,1719352204,12631.38989012999,139.51137569999992,54406.93348536001 2024-06-25,21:50:06.000,177,11072151,-795,0,1719352205,12631.484198469996,139.56776874000207,54406.95444672001 2024-06-25,21:50:07.000,177,11072183,-795,0,1719352206,12631.551561569991,139.58891613000014,54406.95444672001 2024-06-25,21:50:08.000,177,11072171,-795,0,1719352207,12631.538088950001,139.61711265000486,54406.82867856 2024-06-25,21:50:09.000,177,11072187,-795,0,1719352208,12631.598715740001,139.6453091700023,54406.89854976 2024-06-25,21:50:10.000,177,11072177,-795,0,1719352209,12631.639133600002,139.65235830000165,54406.9474596 2024-06-25,21:50:11.000,177,11072169,-795,0,1719352210,12631.605452049997,139.63121091000357,54406.8077172 2024-06-25,21:50:12.000,177,11072182,-795,0,1719352211,12631.659342530002,139.61711265000486,54406.83566568001 2024-06-25,21:50:13.000,177,11072170,-795,0,1719352212,12631.726705629997,139.532523089998,54406.9474596 2024-06-25,21:50:14.000,177,11072144,-795,0,1719352213,12631.740178250002,139.49022831000184,54406.89854976 2024-06-25,21:50:15.000,177,11072124,-795,0,1719352214,12631.645869909997,139.53957222000463,54406.84963992 2024-06-25,21:50:16.000,177,11072169,-795,0,1719352215,12631.430307989991,139.51842482999928,54406.84963992 2024-06-25,21:50:17.000,177,11072167,-795,0,1719352216,12631.322527029995,139.46908092000376,54406.98239520001 2024-06-25,21:50:18.000,177,11072188,-795,0,1719352217,12631.241691309995,139.37744223000482,54407.06624064 2024-06-25,21:50:19.000,177,11072201,-795,0,1719352218,12631.160855589995,139.2999018000046,54407.0173308 2024-06-25,21:50:20.000,177,11072150,-795,0,1719352219,12631.04633831999,139.2505578900018,54407.05226640001 2024-06-25,21:50:21.000,177,11072109,-795,0,1719352220,12630.96550259999,139.23645963000308,54407.00335656001 2024-06-25,21:50:22.000,177,11072151,-795,0,1719352221,12630.904875809989,139.201213979999,54406.99636944 2024-06-25,21:50:23.000,177,11072121,-795,0,1719352222,12630.952029979999,139.19416484999965,54407.129124720006 2024-06-25,21:50:24.000,177,11072093,-795,0,1719352223,12630.931821049999,139.2505578900018,54407.010343680005 2024-06-25,21:50:25.000,177,11072215,-795,0,1719352224,12631.0328657,139.26465615000052,54407.03130504001 2024-06-25,21:50:26.000,177,11072166,-795,0,1719352225,12631.10696510999,139.32809832000203,54406.940472480004 2024-06-25,21:50:27.000,177,11072165,-795,0,1719352226,12631.241691309995,139.4620317900044,54406.91252400001 2024-06-25,21:50:28.000,177,11072148,-795,0,1719352227,12631.463989539996,139.51842482999928,54407.12213760001 2024-06-25,21:50:29.000,177,11072147,-795,0,1719352228,12631.666078839997,139.60301438999886,54407.1920088 2024-06-25,21:50:30.000,177,11072177,-755,0,1719352229,12631.901849690003,139.7087513400038,54407.31078984 2024-06-25,21:50:31.000,177,11072153,-795,0,1719352230,12632.070257439998,139.83563567999954,54407.31078984 2024-06-25,21:50:32.000,177,11072126,-795,0,1719352231,12632.30602828999,139.96252002000256,54407.28982848001 2024-06-25,21:50:33.000,177,11072103,-795,0,1719352232,12632.501381279995,140.1035026200043,54407.31777696001 2024-06-25,21:50:34.000,177,11072192,-795,0,1719352233,12632.750624749991,140.17399391999788,54407.45751936001 2024-06-25,21:50:35.000,177,11072174,-795,0,1719352234,12632.932505119992,140.3008782600009,54407.492454960004 2024-06-25,21:50:36.000,177,11072201,-795,0,1719352235,12633.073967629993,140.42071347000456,54407.52040344 2024-06-25,21:50:37.000,177,11072169,-795,0,1719352236,12633.201957519988,140.54054868000094,54407.6461716 2024-06-25,21:50:38.000,177,11072194,-795,0,1719352237,12633.42425574999,140.5969417200031,54407.75097840001 2024-06-25,21:50:39.000,177,11072183,-795,0,1719352238,12633.51182778,140.72382605999883,54407.89072080001 2024-06-25,21:50:40.000,177,11072158,-795,0,1719352239,12633.579190879995,140.78726823000034,54407.87674656 2024-06-25,21:50:41.000,177,11072193,-795,0,1719352240,12633.58592718999,140.893005179998,54407.82084960001 2024-06-25,21:50:42.000,177,11072164,-795,0,1719352241,12633.63308136,140.94939822000015,54407.88373368 2024-06-25,21:50:43.000,177,11072151,-795,0,1719352242,12633.65329029,140.98464387000422,54408.00251472 2024-06-25,21:50:44.000,177,11072158,-795,0,1719352243,12633.68697183999,141.03398777999973,54408.114308640004 2024-06-25,21:50:45.000,177,11072120,-795,0,1719352244,12633.63308136,141.01988952000102,54408.07937304 2024-06-25,21:50:46.000,177,11072172,-795,0,1719352245,12633.63308136,140.99874213000294,54408.00251472 2024-06-25,21:50:47.000,177,11072139,-755,0,1719352246,12633.579190879995,141.01284039000166,54407.98155336 2024-06-25,21:50:48.000,177,11072118,-795,0,1719352247,12633.49161885,140.98464387000422,54408.12129576 2024-06-25,21:50:49.000,177,11072133,-795,0,1719352248,12633.383837889989,140.893005179998,54408.065398800005 2024-06-25,21:50:50.000,177,11072189,-795,0,1719352249,12633.336683719994,140.80136648999905,54408.08636016001 2024-06-25,21:50:51.000,177,11072200,-795,0,1719352250,12633.195221209993,140.73792432000482,54408.08636016001 2024-06-25,21:50:52.000,177,11072167,-795,0,1719352251,12633.060495010002,140.62513824000052,54408.05841168001 2024-06-25,21:50:53.000,177,11072122,-795,0,1719352252,12632.925768809997,140.52645042000222,54408.065398800005 2024-06-25,21:50:54.000,177,11072185,-795,0,1719352253,12632.824724159997,140.39251694999984,54408.07937304 2024-06-25,21:50:55.000,177,11072162,-795,0,1719352254,12632.723679509996,140.2656326100041,54408.15623136001 2024-06-25,21:50:56.000,177,11072124,-795,0,1719352255,12632.58895330999,140.1387482700011,54408.0304632 2024-06-25,21:50:57.000,177,11072137,-795,0,1719352256,12632.46769972999,140.02596219000407,54407.97456624 2024-06-25,21:50:58.000,177,11072170,-795,0,1719352257,12632.30602828999,139.8920287200017,54407.91866928001 2024-06-25,21:50:59.000,177,11072153,-795,0,1719352258,12632.178038399994,139.80039003000275,54407.91866928001 2024-06-25,21:51:00.000,177,11072186,-795,0,1719352259,12632.157829469994,139.6946530799978,54407.98854048001 2024-06-25,21:51:01.000,177,11072137,-795,0,1719352260,12632.083730059989,139.58186700000078,54407.897707920005 2024-06-25,21:51:02.000,177,11072146,-795,0,1719352261,12632.043312199989,139.4620317900044,54407.86277232 2024-06-25,21:51:03.000,177,11072183,-795,0,1719352262,12632.023103269988,139.35629483999946,54407.87674656 2024-06-25,21:51:04.000,177,11072150,-795,0,1719352263,12632.056784819993,139.26465615000052,54407.91168216 2024-06-25,21:51:05.000,177,11072182,-795,0,1719352264,12631.975949099993,139.16596833000222,54407.9256564 2024-06-25,21:51:06.000,177,11072183,-795,0,1719352265,12631.969212789998,139.09547703000135,54407.848798080006 2024-06-25,21:51:07.000,177,11072203,-795,0,1719352266,12631.949003859998,139.01088747000176,54407.76495264 2024-06-25,21:51:08.000,177,11072187,-795,0,1719352267,12631.915322309993,138.9403961700009,54407.77193976001 2024-06-25,21:51:09.000,177,11072167,-795,0,1719352268,12631.895113379993,138.91924878000282,54407.82084960001 2024-06-25,21:51:10.000,177,11072181,-795,0,1719352269,12631.814277659993,138.86285574000067,54407.7160428 2024-06-25,21:51:11.000,177,11072178,-795,0,1719352270,12631.760387180002,138.8769539999994,54407.65315872001 2024-06-25,21:51:12.000,177,11072146,-795,0,1719352271,12631.733441939992,138.84875748000195,54407.49944208 2024-06-25,21:51:13.000,177,11072145,-795,0,1719352272,12631.713233009992,138.78531531000044,54407.53437768001 2024-06-25,21:51:14.000,177,11072207,-795,0,1719352273,12631.605452049997,138.63023445,54407.41559664001 2024-06-25,21:51:15.000,177,11072190,-795,0,1719352274,12631.484198469996,138.5949888000032,54407.562326160005 2024-06-25,21:51:16.000,177,11072172,-795,0,1719352275,12631.261900239995,138.6090870600019,54407.59027464 2024-06-25,21:51:17.000,177,11072235,-795,0,1719352276,12631.100228799995,138.60203793000255,54407.513416320005 2024-06-25,21:51:18.000,177,11072152,-795,0,1719352277,12631.012656769999,138.58089054000448,54407.5413648 2024-06-25,21:51:19.000,177,11072140,-795,0,1719352278,12630.925084739989,138.53154663000169,54407.59726176 2024-06-25,21:51:20.000,177,11072148,-795,0,1719352279,12630.884666879989,138.48925184999825,54407.49944208 2024-06-25,21:51:21.000,177,11072164,-795,0,1719352280,12630.776885919993,138.4469570700021,54407.4016224 2024-06-25,21:51:22.000,177,11072154,-795,0,1719352281,12630.736468059993,138.37646577000123,54407.36668680001 2024-06-25,21:51:23.000,177,11072211,-795,0,1719352282,12630.797094849993,138.3341709899978,54407.43655800001 2024-06-25,21:51:24.000,177,11072160,-795,0,1719352283,12630.743204369988,138.298925340001,54407.40860952 2024-06-25,21:51:25.000,177,11072180,-795,0,1719352284,12630.608478169997,138.29187621000165,54407.07322776 2024-06-25,21:51:26.000,177,11072185,-795,0,1719352285,12630.595005549992,138.24958142999822,54407.226944400005 2024-06-25,21:51:27.000,177,11072161,-795,0,1719352286,12630.608478169997,138.20728665000206,54407.345725440005 2024-06-25,21:51:28.000,177,11072130,-795,0,1719352287,12630.520906140002,138.1508936099999,54407.18502168 2024-06-25,21:51:29.000,177,11072158,-795,0,1719352288,12630.473751969992,138.14384448000055,54407.23393152 2024-06-25,21:51:30.000,177,11072119,-795,0,1719352289,12630.480488280002,138.12269709000248,54407.157073200004 2024-06-25,21:51:31.000,177,11072173,-795,0,1719352290,12630.453543039992,138.05925492000097,54407.226944400005 2024-06-25,21:51:32.000,177,11072171,-795,0,1719352291,12630.446806729997,138.06630405000033,54407.15008608001 2024-06-25,21:51:33.000,177,11072185,-795,0,1719352292,12630.493960899992,138.03105840000353,54407.345725440005 2024-06-25,21:51:34.000,177,11072144,-795,0,1719352293,12630.480488280002,137.96761623000202,54407.21297016 2024-06-25,21:51:35.000,177,11072179,-795,0,1719352294,12630.487224589997,137.9253214499986,54407.24790576001 2024-06-25,21:51:36.000,177,11072205,-795,0,1719352295,12630.406388869997,137.91122318999987,54407.14309896 2024-06-25,21:51:37.000,177,11072150,-795,0,1719352296,12630.460279350002,137.89712493000116,54407.157073200004 2024-06-25,21:51:38.000,177,11072181,-795,0,1719352297,12630.487224589997,137.9041740600005,54407.14309896 2024-06-25,21:51:39.000,177,11072134,-795,0,1719352298,12630.500697210002,137.8900758000018,54407.108163360004 2024-06-25,21:51:40.000,177,11072149,-795,0,1719352299,12630.541115070002,137.8900758000018,54407.129124720006 2024-06-25,21:51:41.000,177,11072198,-795,0,1719352300,12630.554587689992,137.8900758000018,54407.05226640001 2024-06-25,21:51:42.000,177,11072166,-795,0,1719352301,12630.662368650002,137.86187928000436,54407.03130504001 2024-06-25,21:51:43.000,177,11072166,-795,0,1719352302,12630.716259129993,137.9041740600005,54407.108163360004 2024-06-25,21:51:44.000,177,11072084,-795,0,1719352303,12630.743204369988,137.9253214499986,54407.03829216 2024-06-25,21:51:45.000,177,11072222,-795,0,1719352304,12630.850985329998,137.98171449000074,54407.12213760001 2024-06-25,21:51:46.000,177,11072215,-795,0,1719352305,12630.857721639994,137.98171449000074,54407.04527928 2024-06-25,21:51:47.000,177,11072193,-795,0,1719352306,12630.98571152999,138.0381075300029,54406.98239520001 2024-06-25,21:51:48.000,177,11072205,-795,0,1719352307,12631.08675617999,138.172040999998,54407.07322776 2024-06-25,21:51:49.000,177,11072134,-795,0,1719352308,12631.20800975999,138.18613926000398,54407.129124720006 2024-06-25,21:51:50.000,177,11072185,-795,0,1719352309,12631.302318099995,138.25663056000485,54407.13611184 2024-06-25,21:51:51.000,177,11072147,-795,0,1719352310,12631.38989012999,138.41171141999803,54407.157073200004 2024-06-25,21:51:52.000,177,11072136,-795,0,1719352311,12631.430307989991,138.4822027199989,54407.10117624001 2024-06-25,21:51:53.000,177,11072141,-795,0,1719352312,12631.490934779991,138.58793967000383,54407.16406032 2024-06-25,21:51:54.000,177,11072149,-795,0,1719352313,12631.598715740001,138.66548010000406,54407.178034560005 2024-06-25,21:51:55.000,177,11072192,-795,0,1719352314,12631.746914559997,138.7289222699983,54407.157073200004 2024-06-25,21:51:56.000,177,11072170,-795,0,1719352315,12631.746914559997,138.8558066100013,54407.11515048 2024-06-25,21:51:57.000,177,11072187,-795,0,1719352316,12631.827750279997,138.9544944299996,54407.24091864 2024-06-25,21:51:58.000,177,11072195,-795,0,1719352317,12631.975949099993,138.99678921000304,54407.31777696001 2024-06-25,21:51:59.000,177,11072213,-795,0,1719352318,12632.029839579998,139.088427900002,54407.35271256 2024-06-25,21:52:00.000,177,11072154,-795,0,1719352319,12632.110675299999,139.15891920000286,54407.28284136 2024-06-25,21:52:01.000,177,11072204,-795,0,1719352320,12632.070257439998,139.201213979999,54407.31078984 2024-06-25,21:52:02.000,177,11072125,-795,0,1719352321,12632.124147919989,139.2999018000046,54407.30380272 2024-06-25,21:52:03.000,177,11072150,-795,0,1719352322,12632.191511019999,139.32104919000267,54407.4016224 2024-06-25,21:52:04.000,177,11072152,-795,0,1719352323,12632.218456259994,139.42678614000033,54407.4016224 2024-06-25,21:52:05.000,177,11072175,-795,0,1719352324,12632.198247329994,139.46908092000376,54407.4016224 2024-06-25,21:52:06.000,177,11072190,-795,0,1719352325,12632.238665189994,139.4972774400012,54407.42258376 2024-06-25,21:52:07.000,177,11072143,-795,0,1719352326,12632.231928879999,139.55367048000335,54407.55533904001 2024-06-25,21:52:08.000,177,11072095,-795,0,1719352327,12632.20498363999,139.62416178000421,54407.4714936 2024-06-25,21:52:09.000,177,11072162,-795,0,1719352328,12632.20498363999,139.66645656000037,54407.50642920001 2024-06-25,21:52:10.000,177,11072156,-795,0,1719352329,12632.231928879999,139.68760394999845,54407.48546784001 2024-06-25,21:52:11.000,177,11072201,-795,0,1719352330,12632.144356849989,139.78629177000403,54407.37367392 2024-06-25,21:52:12.000,177,11072140,-795,0,1719352331,12632.117411609994,139.77219350999803,54407.35969968 2024-06-25,21:52:13.000,177,11072173,-795,0,1719352332,12632.137620539994,139.82858655000018,54407.513416320005 2024-06-25,21:52:14.000,177,11072130,-795,0,1719352333,12632.157829469994,139.9061269800004,54407.5413648 2024-06-25,21:52:15.000,177,11072179,-795,0,1719352334,12632.063521129989,139.99071654,54407.59027464 2024-06-25,21:52:16.000,177,11072152,-795,0,1719352335,12631.982685409988,140.0048147999987,54407.41559664001 2024-06-25,21:52:17.000,177,11072070,-795,0,1719352336,12631.854695519993,140.1035026200043,54407.41559664001 2024-06-25,21:52:18.000,177,11072147,-795,0,1719352337,12631.693024079992,140.117600880003,54407.33873832001 2024-06-25,21:52:19.000,177,11072181,-795,0,1719352338,12631.443780609996,140.117600880003,54407.14309896 2024-06-25,21:52:20.000,177,11072142,-795,0,1719352339,12631.17432821,140.0189130600047,54407.07322776 2024-06-25,21:52:21.000,177,11072177,-795,0,1719352340,12630.877930569994,139.5959652599995,54406.83566568001 2024-06-25,21:52:22.000,177,11072144,-795,0,1719352341,12630.98571152999,138.94744530000025,54406.65400056 2024-06-25,21:52:23.000,177,11072123,-795,0,1719352342,12631.497671090001,138.36941664000187,54406.71688464001 2024-06-25,21:52:24.000,177,11072100,-795,0,1719352343,12632.070257439998,138.30597447000036,54406.772781600004 2024-06-25,21:52:25.000,177,11072119,-795,0,1719352344,12632.420545559995,138.68662749000214,54406.97540808 2024-06-25,21:52:26.000,177,11072163,-795,0,1719352345,12632.30602828999,139.12367354999878,54407.21297016 2024-06-25,21:52:27.000,177,11072167,-795,0,1719352346,12632.110675299999,139.40563875000225,54407.296815600006 2024-06-25,21:52:28.000,177,11072138,-795,0,1719352347,12631.908585999998,139.53957222000463,54407.63918448 2024-06-25,21:52:29.000,177,11072185,-795,0,1719352348,12631.726705629997,139.58891613000014,54407.76495264 2024-06-25,21:52:30.000,177,11072213,-795,0,1719352349,12631.571770499992,139.58186700000078,54407.82084960001 2024-06-25,21:52:31.000,177,11072182,-795,0,1719352350,12631.383153819996,139.55367048000335,54407.8557852 2024-06-25,21:52:32.000,177,11072121,-795,0,1719352351,12631.261900239995,139.4972774400012,54407.79290112001 2024-06-25,21:52:33.000,177,11072124,-795,0,1719352352,12631.20800975999,139.45498265999777,54407.77193976001 2024-06-25,21:52:34.000,177,11072107,-795,0,1719352353,12631.14738296999,139.4338352699997,54407.87674656 2024-06-25,21:52:35.000,177,11072148,-795,0,1719352354,12631.059810939994,139.3985896200029,54407.827836720004 2024-06-25,21:52:36.000,177,11072225,-795,0,1719352355,12631.00592045999,139.38449136000418,54407.827836720004 2024-06-25,21:52:37.000,177,11072150,-795,0,1719352356,12630.972238909999,139.32809832000203,54407.82084960001 2024-06-25,21:52:38.000,177,11072212,-795,0,1719352357,12630.945293669989,139.3140000600033,54407.967579120006 2024-06-25,21:52:39.000,177,11072199,-795,0,1719352358,12630.918348429994,139.32809832000203,54407.93264352 2024-06-25,21:52:40.000,177,11072170,-795,0,1719352359,12630.837512709993,139.26465615000052,54407.848798080006 2024-06-25,21:52:41.000,177,11072134,-795,0,1719352360,12630.689313889998,139.23645963000308,54407.77193976001 2024-06-25,21:52:42.000,177,11072135,-795,0,1719352361,12630.642159720002,139.15891920000286,54407.77193976001 2024-06-25,21:52:43.000,177,11072205,-795,0,1719352362,12630.642159720002,139.1518700700035,54407.79290112001 2024-06-25,21:52:44.000,177,11072198,-795,0,1719352363,12630.568060309997,139.1871157200003,54407.86975944001 2024-06-25,21:52:45.000,177,11072161,-795,0,1719352364,12630.473751969992,139.13072267999814,54407.785914 2024-06-25,21:52:46.000,177,11072191,-795,0,1719352365,12630.386179939997,139.0672805100039,54407.730017040005 2024-06-25,21:52:47.000,177,11072211,-795,0,1719352366,12630.318816840001,139.0672805100039,54407.73700416 2024-06-25,21:52:48.000,177,11072115,-795,0,1719352367,12630.211035879991,138.99678921000304,54407.69508144 2024-06-25,21:52:49.000,177,11072185,-795,0,1719352368,12630.09651861,139.0038383400024,54407.53437768001 2024-06-25,21:52:50.000,177,11072202,-795,0,1719352369,12629.98873764999,138.9544944299996,54407.45053224 2024-06-25,21:52:51.000,177,11072177,-795,0,1719352370,12629.860747759994,138.93334704000154,54407.38066104 2024-06-25,21:52:52.000,177,11072155,-795,0,1719352371,12629.80685727999,138.89810139000474,54407.394635280005 2024-06-25,21:52:53.000,177,11072136,-795,0,1719352372,12629.726021559989,138.8769539999994,54407.49944208 2024-06-25,21:52:54.000,177,11072160,-795,0,1719352373,12629.618240599993,138.84875748000195,54407.464506480006 2024-06-25,21:52:55.000,177,11072149,-795,0,1719352374,12629.591295359998,138.7923644399998,54407.38764816001 2024-06-25,21:52:56.000,177,11072095,-795,0,1719352375,12629.496987019993,138.77121705000172,54407.24091864 2024-06-25,21:52:57.000,177,11072111,-795,0,1719352376,12629.436360229993,138.72187313999893,54407.23393152 2024-06-25,21:52:58.000,177,11072161,-795,0,1719352377,12629.395942369993,138.66548010000406,54407.24091864 2024-06-25,21:52:59.000,177,11072118,-795,0,1719352378,12629.348788199997,138.5949888000032,54407.226944400005 2024-06-25,21:53:00.000,177,11072166,-795,0,1719352379,12629.281425100002,138.55974314999912,54407.24091864 2024-06-25,21:53:01.000,177,11072177,-795,0,1719352380,12629.241007240002,138.52449750000233,54407.18502168 2024-06-25,21:53:02.000,177,11072156,-795,0,1719352381,12629.254479859992,138.42580968000402,54407.24091864 2024-06-25,21:53:03.000,177,11072172,-795,0,1719352382,12629.234270929992,138.3835149000006,54407.24091864 2024-06-25,21:53:04.000,177,11072111,-795,0,1719352383,12629.173644139992,138.3482692500038,54407.1920088 2024-06-25,21:53:05.000,177,11072134,-795,0,1719352384,12629.119753660001,138.2354831699995,54407.087202 2024-06-25,21:53:06.000,177,11072163,-795,0,1719352385,12629.099544730001,138.16499186999863,54406.91951112 2024-06-25,21:53:07.000,177,11072173,-795,0,1719352386,12629.099544730001,138.0874514399984,54406.9474596 2024-06-25,21:53:08.000,177,11072160,-795,0,1719352387,12629.207325689997,138.09450056999776,54406.891562640005 2024-06-25,21:53:09.000,177,11072194,-795,0,1719352388,12629.241007240002,138.12974622000183,54406.88457552001 2024-06-25,21:53:10.000,177,11072163,-795,0,1719352389,12629.160171520001,138.18613926000398,54406.86361416001 2024-06-25,21:53:11.000,177,11072160,-795,0,1719352390,12628.97829115,138.20728665000206,54406.842652800005 2024-06-25,21:53:12.000,177,11072166,-795,0,1719352391,12628.85030125999,138.0874514399984,54406.70989752 2024-06-25,21:53:13.000,177,11072145,-795,0,1719352392,12628.823356019995,138.00991100999818,54406.78675584001 2024-06-25,21:53:14.000,177,11072156,-795,0,1719352393,12628.863773879995,137.9253214499986,54406.8077172 2024-06-25,21:53:15.000,177,11072158,-795,0,1719352394,12628.87051018999,137.89712493000116,54406.73085888 2024-06-25,21:53:16.000,177,11072143,-795,0,1719352395,12628.80988339999,137.88302667000244,54406.69592328001 2024-06-25,21:53:17.000,177,11072152,-795,0,1719352396,12628.85030125999,137.88302667000244,54406.70989752 2024-06-25,21:53:18.000,177,11072159,-795,0,1719352397,12628.95134590999,137.79843711000285,54406.82867856 2024-06-25,21:53:19.000,177,11072127,-795,0,1719352398,12628.991763769991,137.8266336300003,54406.82867856 2024-06-25,21:53:20.000,177,11072077,-795,0,1719352399,12628.97155483999,137.8266336300003,54406.82867856 2024-06-25,21:53:21.000,177,11072162,-795,0,1719352400,12628.991763769991,137.8266336300003,54406.75880736 2024-06-25,21:53:22.000,177,11072155,-795,0,1719352401,12628.991763769991,137.79843711000285,54406.75880736 2024-06-25,21:53:23.000,177,11072179,-795,0,1719352402,12629.052390559991,137.81958450000093,54406.793742960006 2024-06-25,21:53:24.000,177,11072144,-795,0,1719352403,12629.106281039996,137.83368275999965,54406.85662704 2024-06-25,21:53:25.000,177,11072158,-795,0,1719352404,12629.092808419991,137.83368275999965,54406.75182024 2024-06-25,21:53:26.000,177,11072146,-795,0,1719352405,12629.059126870001,137.8266336300003,54406.74483312001 2024-06-25,21:53:27.000,177,11072122,-795,0,1719352406,12629.113017349991,137.83368275999965,54406.723871760005 2024-06-25,21:53:28.000,177,11072135,-795,0,1719352407,12629.092808419991,137.89712493000116,54406.64701344001 2024-06-25,21:53:29.000,177,11072180,-795,0,1719352408,12629.133226279992,137.91122318999987,54406.77976872 2024-06-25,21:53:30.000,177,11072158,-795,0,1719352409,12629.099544730001,137.9253214499986,54406.74483312001 2024-06-25,21:53:31.000,177,11072178,-795,0,1719352410,12629.126489969996,137.91827231999923,54406.64701344001 2024-06-25,21:53:32.000,177,11072168,-795,0,1719352411,12629.153435209992,137.89712493000116,54406.66797480001 2024-06-25,21:53:33.000,177,11072130,-795,0,1719352412,12629.241007240002,137.8900758000018,54406.82169144 2024-06-25,21:53:34.000,177,11072153,-795,0,1719352413,12629.254479859992,137.87597754000308,54406.772781600004 2024-06-25,21:53:35.000,177,11072147,-795,0,1719352414,12629.267952479997,137.84778101999837,54406.75182024 2024-06-25,21:53:36.000,177,11072118,-795,0,1719352415,12629.227534619997,137.8266336300003,54406.65400056 2024-06-25,21:53:37.000,177,11072108,-795,0,1719352416,12629.227534619997,137.89712493000116,54406.65400056 2024-06-25,21:53:38.000,177,11072112,-795,0,1719352417,12629.227534619997,137.840731889999,54406.66098768 2024-06-25,21:53:39.000,177,11072179,-795,0,1719352418,12629.187116759997,137.86892841000372,54406.64002632 2024-06-25,21:53:40.000,177,11072159,-795,0,1719352419,12629.234270929992,137.85483014999772,54406.61207784 2024-06-25,21:53:41.000,177,11072172,-795,0,1719352420,12629.193853069992,137.840731889999,54406.58412936 2024-06-25,21:53:42.000,177,11072159,-795,0,1719352421,12629.200589380001,137.8054862400022,54406.563168 2024-06-25,21:53:43.000,177,11072192,-795,0,1719352422,12629.220798310002,137.8054862400022,54406.61906496001 2024-06-25,21:53:44.000,177,11072091,-795,0,1719352423,12629.200589380001,137.8054862400022,54406.45137408001 2024-06-25,21:53:45.000,177,11072135,-795,0,1719352424,12629.247743549997,137.79843711000285,54406.47233544 2024-06-25,21:53:46.000,177,11072135,-795,0,1719352425,12629.187116759997,137.7420440700007,54406.4234256 2024-06-25,21:53:47.000,177,11072167,-795,0,1719352426,12629.214061999992,137.7067984200039,54406.33259304001 2024-06-25,21:53:48.000,177,11072140,-795,0,1719352427,12629.254479859992,137.72794581000198,54406.45137408001 2024-06-25,21:53:49.000,177,11072136,-795,0,1719352428,12629.234270929992,137.69974929000455,54406.48630968 2024-06-25,21:53:50.000,177,11072152,-795,0,1719352429,12629.267952479997,137.62220886000432,54406.47932256001 2024-06-25,21:53:51.000,177,11072160,-795,0,1719352430,12629.214061999992,137.6433562500024,54406.48630968 2024-06-25,21:53:52.000,177,11072124,-795,0,1719352431,12629.153435209992,137.67155276999983,54406.24176048001 2024-06-25,21:53:53.000,177,11072066,-795,0,1719352432,12629.139962590001,137.68565102999855,54406.25573472 2024-06-25,21:53:54.000,177,11072166,-795,0,1719352433,12629.126489969996,137.68565102999855,54406.34656728 2024-06-25,21:53:55.000,177,11072177,-795,0,1719352434,12629.119753660001,137.6927001599979,54406.37451576 2024-06-25,21:53:56.000,177,11072166,-795,0,1719352435,12629.03891794,137.6786018999992,54406.30464456 2024-06-25,21:53:57.000,177,11072172,-795,0,1719352436,12628.991763769991,137.6927001599979,54406.30464456 2024-06-25,21:53:58.000,177,11072167,-795,0,1719352437,12628.97829115,137.65040538000176,54406.38150288001 2024-06-25,21:53:59.000,177,11072178,-795,0,1719352438,12628.97155483999,137.62220886000432,54406.4932968 2024-06-25,21:54:00.000,177,11072110,-795,0,1719352439,12628.823356019995,137.60811059999833,54406.52823240001 2024-06-25,21:54:01.000,177,11072134,-795,0,1719352440,12628.722311369995,137.5799140800009,54406.46534832 2024-06-25,21:54:02.000,177,11072103,-795,0,1719352441,12628.601057789994,137.58696321000025,54406.45137408001 2024-06-25,21:54:03.000,177,11072087,-795,0,1719352442,12628.493276829999,137.55171756000345,54406.50028392001 2024-06-25,21:54:04.000,177,11072181,-795,0,1719352443,12628.439386349994,137.5587666900028,54406.59111648 2024-06-25,21:54:05.000,177,11072158,-795,0,1719352444,12628.358550629993,137.55171756000345,54406.570155119996 2024-06-25,21:54:06.000,177,11072160,-795,0,1719352445,12628.264242290003,137.53761930000474,54406.605090720004 2024-06-25,21:54:07.000,177,11072157,-795,0,1719352446,12628.230560739998,137.5305701699981,54406.66098768 2024-06-25,21:54:08.000,177,11072092,-795,0,1719352447,12628.095834539992,137.51647190999938,54406.65400056 2024-06-25,21:54:09.000,177,11072113,-795,0,1719352448,12628.095834539992,137.51647190999938,54406.66098768 2024-06-25,21:54:10.000,177,11072169,-795,0,1719352449,12628.008262509997,137.4812262600026,54406.66098768 2024-06-25,21:54:11.000,177,11072178,-795,0,1719352450,12627.853327379991,137.46712800000387,54406.61906496001 2024-06-25,21:54:12.000,177,11072141,-795,0,1719352451,12627.806173209996,137.43893147999916,54406.52823240001 2024-06-25,21:54:13.000,177,11072160,-795,0,1719352452,12627.812909519991,137.41073496000172,54406.570155119996 2024-06-25,21:54:14.000,177,11072135,-795,0,1719352453,12627.785964279996,137.41778409000108,54406.570155119996 2024-06-25,21:54:15.000,177,11072101,-795,0,1719352454,12627.745546419996,137.43893147999916,54406.59810360001 2024-06-25,21:54:16.000,177,11072130,-795,0,1719352455,12627.63102914999,137.41073496000172,54406.46534832 2024-06-25,21:54:17.000,177,11072086,-795,0,1719352456,12627.61755653,137.3684401799983,54406.54220664 2024-06-25,21:54:18.000,177,11072178,-795,0,1719352457,12627.503039259995,137.38958757000364,54406.36054152001 2024-06-25,21:54:19.000,177,11072156,-795,0,1719352458,12627.49630295,137.35434191999957,54406.51425816 2024-06-25,21:54:20.000,177,11072150,-795,0,1719352459,12627.48956663999,137.35434191999957,54406.563168 2024-06-25,21:54:21.000,177,11072172,-795,0,1719352460,12627.42893984999,137.38958757000364,54406.58412936 2024-06-25,21:54:22.000,177,11072165,-795,0,1719352461,12627.375049369999,137.38958757000364,54406.47932256001 2024-06-25,21:54:23.000,177,11072143,-795,0,1719352462,12627.354840439999,137.36139104999893,54406.61207784 2024-06-25,21:54:24.000,177,11072144,-795,0,1719352463,12627.334631509999,137.41778409000108,54406.626052080006 2024-06-25,21:54:25.000,177,11072142,-795,0,1719352464,12627.300949959994,137.41778409000108,54406.53521952 2024-06-25,21:54:26.000,177,11072167,-795,0,1719352465,12627.280741029994,137.4318823499998,54406.47932256001 2024-06-25,21:54:27.000,177,11072138,-795,0,1719352466,12627.213377929998,137.4600788700045,54406.43041272001 2024-06-25,21:54:28.000,177,11072139,-795,0,1719352467,12627.199905309993,137.48827539000195,54406.47932256001 2024-06-25,21:54:29.000,177,11072150,-795,0,1719352468,12627.233586859998,137.5446684300041,54406.507271040005 2024-06-25,21:54:30.000,177,11072177,-795,0,1719352469,12627.300949959994,137.5446684300041,54406.6330392 2024-06-25,21:54:31.000,177,11072136,-795,0,1719352470,12627.213377929998,137.55171756000345,54406.50028392001 2024-06-25,21:54:32.000,177,11072117,-795,0,1719352471,12627.233586859998,137.58696321000025,54406.61207784 2024-06-25,21:54:33.000,177,11072181,-795,0,1719352472,12627.294213649999,137.60106146999897,54406.556180880005 2024-06-25,21:54:34.000,177,11072184,-795,0,1719352473,12627.274004719999,137.60106146999897,54406.47233544 2024-06-25,21:54:35.000,177,11072130,-795,0,1719352474,12627.287477339989,137.60811059999833,54406.437399840004 2024-06-25,21:54:36.000,177,11072193,-795,0,1719352475,12627.307686269989,137.62220886000432,54406.458361200006 2024-06-25,21:54:37.000,177,11072152,-795,0,1719352476,12627.354840439999,137.63630712000304,54406.61207784 2024-06-25,21:54:38.000,177,11072158,-795,0,1719352477,12627.381785679994,137.68565102999855,54406.6330392 2024-06-25,21:54:39.000,177,11072188,-795,0,1719352478,12627.36831305999,137.71384755000327,54406.64701344001 2024-06-25,21:54:40.000,177,11072076,-795,0,1719352479,12627.287477339989,137.73499494000134,54406.61207784 2024-06-25,21:54:41.000,177,11072171,-795,0,1719352480,12627.300949959994,137.77728972000477,54406.52823240001 2024-06-25,21:54:42.000,177,11072166,-795,0,1719352481,12627.267268409989,137.79843711000285,54406.50028392001 2024-06-25,21:54:43.000,177,11072182,-795,0,1719352482,12627.300949959994,137.86187928000436,54406.54919376001 2024-06-25,21:54:44.000,177,11072119,-795,0,1719352483,12627.280741029994,137.83368275999965,54406.59111648 2024-06-25,21:54:45.000,177,11072148,-795,0,1719352484,12627.321158889994,137.9041740600005,54406.556180880005 2024-06-25,21:54:46.000,177,11072119,-795,0,1719352485,12627.253795789999,137.87597754000308,54406.59111648 2024-06-25,21:54:47.000,177,11072188,-795,0,1719352486,12627.267268409989,137.89712493000116,54406.65400056 2024-06-25,21:54:48.000,177,11072094,-795,0,1719352487,12627.213377929998,137.8900758000018,54406.64701344001 2024-06-25,21:54:49.000,177,11072189,-795,0,1719352488,12627.179696379993,137.94646884000394,54406.65400056 2024-06-25,21:54:50.000,177,11072098,-795,0,1719352489,12627.125805899988,137.9253214499986,54406.48630968 2024-06-25,21:54:51.000,177,11072169,-795,0,1719352490,12627.085388039988,137.91122318999987,54406.570155119996 2024-06-25,21:54:52.000,177,11072118,-795,0,1719352491,12627.024761250002,137.96056710000266,54406.47932256001 2024-06-25,21:54:53.000,177,11072110,-795,0,1719352492,12627.065179110003,137.9887636200001,54406.59810360001 2024-06-25,21:54:54.000,177,11072153,-795,0,1719352493,12626.984343390002,137.97466536000138,54406.59810360001 2024-06-25,21:54:55.000,177,11072118,-795,0,1719352494,12626.957398149993,138.02400927000417,54406.59111648 2024-06-25,21:54:56.000,177,11072143,-795,0,1719352495,12626.876562429992,138.00286187999882,54406.563168 2024-06-25,21:54:57.000,177,11072116,-795,0,1719352496,12626.836144569992,137.93237057999795,54406.53521952 2024-06-25,21:54:58.000,177,11072133,-795,0,1719352497,12626.815935639992,137.9887636200001,54406.59111648 2024-06-25,21:54:59.000,177,11072179,-795,0,1719352498,12626.788990399997,137.98171449000074,54406.57714224001 2024-06-25,21:55:00.000,177,11072120,-795,0,1719352499,12626.708154679996,137.99581274999946,54406.507271040005 2024-06-25,21:55:01.000,177,11072170,-795,0,1719352500,12626.661000510001,137.9535179700033,54406.52124528 2024-06-25,21:55:02.000,177,11072184,-795,0,1719352501,12626.613846339991,137.9394197100046,54406.4932968 2024-06-25,21:55:03.000,177,11072135,-795,0,1719352502,12626.640791580001,137.9253214499986,54406.58412936 2024-06-25,21:55:04.000,177,11072084,-795,0,1719352503,12626.546483239996,137.9253214499986,54406.54220664 2024-06-25,21:55:05.000,177,11072198,-795,0,1719352504,12626.526274309996,137.89712493000116,54406.50028392001 2024-06-25,21:55:06.000,177,11072171,-795,0,1719352505,12626.45891121,137.94646884000394,54406.402464239996 2024-06-25,21:55:07.000,177,11072155,-795,0,1719352506,12626.465647519995,137.91122318999987,54406.437399840004 2024-06-25,21:55:08.000,177,11072184,-795,0,1719352507,12626.425229659995,137.91122318999987,54406.458361200006 2024-06-25,21:55:09.000,177,11072194,-795,0,1719352508,12626.465647519995,137.9041740600005,54406.46534832 2024-06-25,21:55:10.000,177,11072185,-795,0,1719352509,12626.47238382999,137.8900758000018,54406.53521952 2024-06-25,21:55:11.000,177,11072154,-795,0,1719352510,12626.43196596999,137.88302667000244,54406.54919376001 2024-06-25,21:55:12.000,177,11072108,-795,0,1719352511,12626.39154810999,137.91827231999923,54406.40945136001 2024-06-25,21:55:13.000,177,11072091,-795,0,1719352512,12626.384811799995,137.84778101999837,54406.46534832 2024-06-25,21:55:14.000,177,11072171,-795,0,1719352513,12626.35786656,137.84778101999837,54406.51425816 2024-06-25,21:55:15.000,177,11072187,-795,0,1719352514,12626.3174487,137.81253537000157,54406.57714224001 2024-06-25,21:55:16.000,177,11072168,-795,0,1719352515,12626.202931429994,137.84778101999837,54406.4234256 2024-06-25,21:55:17.000,177,11072206,-795,0,1719352516,12626.23661298,137.79843711000285,54406.339580160005 2024-06-25,21:55:18.000,177,11072143,-795,0,1719352517,12626.202931429994,137.7913879800035,54406.50028392001 2024-06-25,21:55:19.000,177,11072166,-795,0,1719352518,12626.182722499994,137.75614232999942,54406.47233544 2024-06-25,21:55:20.000,177,11072131,-795,0,1719352519,12626.041259989994,137.72794581000198,54406.34656728 2024-06-25,21:55:21.000,177,11072187,-795,0,1719352520,12625.940215339993,137.6927001599979,54406.31163168001 2024-06-25,21:55:22.000,177,11072128,-795,0,1719352521,12625.825698070003,137.69974929000455,54406.290670320006 2024-06-25,21:55:23.000,177,11072143,-795,0,1719352522,12625.812225449998,137.65040538000176,54406.32560592 2024-06-25,21:55:24.000,177,11072143,-795,0,1719352523,12625.717917109992,137.6786018999992,54406.30464456 2024-06-25,21:55:25.000,177,11072194,-795,0,1719352524,12625.664026630002,137.6433562500024,54406.32560592 2024-06-25,21:55:26.000,177,11072161,-795,0,1719352525,12625.576454599992,137.61515972999769,54406.27669608 2024-06-25,21:55:27.000,177,11072176,-795,0,1719352526,12625.502355190001,137.5587666900028,54406.234773359996 2024-06-25,21:55:28.000,177,11072101,-795,0,1719352527,12625.414783159991,137.53761930000474,54406.26272184001 2024-06-25,21:55:29.000,177,11072175,-795,0,1719352528,12625.354156369991,137.5305701699981,54406.15092792 2024-06-25,21:55:30.000,177,11072157,-795,0,1719352529,12625.21943017,137.52352103999874,54405.99721128001 2024-06-25,21:55:31.000,177,11072153,-795,0,1719352530,12625.205957549995,137.46712800000387,54406.08804384 2024-06-25,21:55:32.000,177,11072131,-795,0,1719352531,12625.07123134999,137.50237365000066,54406.08804384 2024-06-25,21:55:33.000,177,11072133,-795,0,1719352532,12625.0375498,137.46712800000387,54406.07406960001 2024-06-25,21:55:34.000,177,11072145,-795,0,1719352533,12624.963450389994,137.4812262600026,54406.004198400005 2024-06-25,21:55:35.000,177,11072161,-795,0,1719352534,12624.936505149999,137.41073496000172,54406.01817264 2024-06-25,21:55:36.000,177,11072214,-795,0,1719352535,12624.801778949994,137.40368583000236,54405.899391599996 2024-06-25,21:55:37.000,177,11072154,-795,0,1719352536,12624.754624779998,137.38253844000428,54405.85746888001 2024-06-25,21:55:38.000,177,11072119,-795,0,1719352537,12624.680525369993,137.35434191999957,54405.81554616 2024-06-25,21:55:39.000,177,11072117,-795,0,1719352538,12624.667052749988,137.29089974999806,54405.89240448 2024-06-25,21:55:40.000,177,11072142,-795,0,1719352539,12624.545799170002,137.31204714000341,54405.836507520005 2024-06-25,21:55:41.000,177,11072128,-795,0,1719352540,12624.545799170002,137.25565410000127,54405.82952040001 2024-06-25,21:55:42.000,177,11072119,-795,0,1719352541,12624.464963450002,137.2345067100032,54405.7945848 2024-06-25,21:55:43.000,177,11072144,-795,0,1719352542,12624.471699759997,137.17106454000168,54405.81554616 2024-06-25,21:55:44.000,177,11072152,-795,0,1719352543,12624.343709870001,137.1851628000004,54405.77362344 2024-06-25,21:55:45.000,177,11072173,-795,0,1719352544,12624.336973559992,137.1217206299989,54405.62689392 2024-06-25,21:55:46.000,177,11072148,-795,0,1719352545,12624.289819389996,137.1005732400008,54405.5849712 2024-06-25,21:55:47.000,177,11072151,-795,0,1719352546,12624.168565809996,137.01598368000123,54405.452215920006 2024-06-25,21:55:48.000,177,11072129,-795,0,1719352547,12624.14162057,137.0230328100006,54405.50811288 2024-06-25,21:55:49.000,177,11072110,-795,0,1719352548,12624.1618295,136.99483629000315,54405.52208712001 2024-06-25,21:55:50.000,177,11072170,-795,0,1719352549,12624.134884259991,136.91729586000292,54405.48715152 2024-06-25,21:55:51.000,177,11072156,-795,0,1719352550,12624.202247360001,136.88205020999885,54405.57798408 2024-06-25,21:55:52.000,177,11072136,-795,0,1719352551,12624.188774739996,136.88205020999885,54405.47317728001 2024-06-25,21:55:53.000,177,11072172,-795,0,1719352552,12624.303292010001,136.93139412000164,54405.396318959996 2024-06-25,21:55:54.000,177,11072178,-795,0,1719352553,12624.283083080001,137.04418019999866,54405.37535760001 2024-06-25,21:55:55.000,177,11072119,-795,0,1719352554,12624.175302119991,137.15696628000296,54405.36138336 2024-06-25,21:55:56.000,177,11072151,-795,0,1719352555,12623.986685439995,137.2486049700019,54405.40330608001 2024-06-25,21:55:57.000,177,11072113,-795,0,1719352556,12623.99342174999,137.26975235999998,54405.452215920006 2024-06-25,21:55:58.000,177,11072178,-795,0,1719352557,12623.905849719995,137.22040845000447,54405.52208712001 2024-06-25,21:55:59.000,177,11072180,-795,0,1719352558,12623.93953127,137.25565410000127,54405.55702272 2024-06-25,21:56:00.000,177,11072138,-795,0,1719352559,12623.885640789995,137.31909627000277,54405.5151 2024-06-25,21:56:01.000,177,11072139,-795,0,1719352560,12623.85869555,137.3331945300015,54405.382344720005 2024-06-25,21:56:02.000,177,11072161,-795,0,1719352561,12623.885640789995,137.34024366000085,54405.38933184 2024-06-25,21:56:03.000,177,11072151,-795,0,1719352562,12623.97994913,137.35434191999957,54405.47317728001 2024-06-25,21:56:04.000,177,11072087,-795,0,1719352563,12623.95300388999,137.38958757000364,54405.45920304 2024-06-25,21:56:05.000,177,11072142,-795,0,1719352564,12624.006894369995,137.41073496000172,54405.44522880001 2024-06-25,21:56:06.000,177,11072156,-795,0,1719352565,12624.05404853999,137.40368583000236,54405.5151 2024-06-25,21:56:07.000,177,11072146,-795,0,1719352566,12624.148356879996,137.38958757000364,54405.48715152 2024-06-25,21:56:08.000,177,11072094,-795,0,1719352567,12624.14162057,137.40368583000236,54405.42426744001 2024-06-25,21:56:09.000,177,11072171,-795,0,1719352568,12624.202247360001,137.45302973999787,54405.34740912 2024-06-25,21:56:10.000,177,11072190,-795,0,1719352569,12624.289819389996,137.50237365000066,54405.263563680004 2024-06-25,21:56:11.000,177,11072142,-795,0,1719352570,12624.316764629992,137.60106146999897,54405.07491144 2024-06-25,21:56:12.000,177,11072184,-795,0,1719352571,12624.384127730002,137.73499494000134,54405.228628079996 2024-06-25,21:56:13.000,177,11072153,-795,0,1719352572,12624.384127730002,137.8054862400022,54405.340422 2024-06-25,21:56:14.000,177,11072159,-795,0,1719352573,12624.296555699992,137.8900758000018,54405.35439624001 2024-06-25,21:56:15.000,177,11072118,-795,0,1719352574,12624.202247360001,137.93237057999795,54405.36837048 2024-06-25,21:56:16.000,177,11072094,-795,0,1719352575,12624.07425746999,137.91122318999987,54405.396318959996 2024-06-25,21:56:17.000,177,11072158,-795,0,1719352576,12623.986685439995,137.91122318999987,54405.284525040006 2024-06-25,21:56:18.000,177,11072105,-795,0,1719352577,12623.905849719995,137.9253214499986,54405.31946064 2024-06-25,21:56:19.000,177,11072143,-795,0,1719352578,12623.89911341,137.9041740600005,54405.340422 2024-06-25,21:56:20.000,177,11072134,-795,0,1719352579,12623.71049672999,137.89712493000116,54405.19369248 2024-06-25,21:56:21.000,177,11072132,-795,0,1719352580,12623.77785983,137.91827231999923,54405.37535760001 2024-06-25,21:56:22.000,177,11072150,-795,0,1719352581,12623.77112351999,137.9041740600005,54405.45920304 2024-06-25,21:56:23.000,177,11072157,-795,0,1719352582,12623.81154137999,137.94646884000394,54405.46619016 2024-06-25,21:56:24.000,177,11072131,-795,0,1719352583,12623.77112351999,137.9394197100046,54405.452215920006 2024-06-25,21:56:25.000,177,11072145,-795,0,1719352584,12623.717233039999,137.9887636200001,54405.30548640001 2024-06-25,21:56:26.000,177,11072104,-795,0,1719352585,12623.69028779999,137.96761623000202,54405.30548640001 2024-06-25,21:56:27.000,177,11072133,-795,0,1719352586,12623.69028779999,137.9887636200001,54405.31946064 2024-06-25,21:56:28.000,177,11072122,-795,0,1719352587,12623.602715769994,137.98171449000074,54405.35439624001 2024-06-25,21:56:29.000,177,11072121,-795,0,1719352588,12623.595979459998,137.99581274999946,54405.22164096 2024-06-25,21:56:30.000,177,11072161,-795,0,1719352589,12623.643133629994,137.98171449000074,54405.4102932 2024-06-25,21:56:31.000,177,11072110,-795,0,1719352590,12623.582506839994,137.97466536000138,54405.24958944 2024-06-25,21:56:32.000,177,11072143,-795,0,1719352591,12623.575770529998,138.0169601400048,54405.40330608001 2024-06-25,21:56:33.000,177,11072133,-795,0,1719352592,12623.521880049993,138.03105840000353,54405.35439624001 2024-06-25,21:56:34.000,177,11072170,-795,0,1719352593,12623.515143739998,138.04515666000225,54405.4102932 2024-06-25,21:56:35.000,177,11072126,-795,0,1719352594,12623.494934809998,138.05925492000097,54405.452215920006 2024-06-25,21:56:36.000,177,11072159,-795,0,1719352595,12623.373681229998,138.05925492000097,54405.34740912 2024-06-25,21:56:37.000,177,11072157,-795,0,1719352596,12623.407362780003,138.05925492000097,54405.43824168 2024-06-25,21:56:38.000,177,11072170,-795,0,1719352597,12623.400626469993,138.07335317999969,54405.2705508 2024-06-25,21:56:39.000,177,11072127,-795,0,1719352598,12623.441044329993,138.03105840000353,54405.45920304 2024-06-25,21:56:40.000,177,11072157,-795,0,1719352599,12623.400626469993,138.04515666000225,54405.431254560004 2024-06-25,21:56:41.000,177,11072151,-795,0,1719352600,12623.346735990002,138.05925492000097,54405.36837048 2024-06-25,21:56:42.000,177,11072117,-795,0,1719352601,12623.333263369997,138.0169601400048,54405.382344720005 2024-06-25,21:56:43.000,177,11072084,-795,0,1719352602,12623.333263369997,138.0381075300029,54405.382344720005 2024-06-25,21:56:44.000,177,11072127,-795,0,1719352603,12623.366944920002,138.04515666000225,54405.45920304 2024-06-25,21:56:45.000,177,11072137,-795,0,1719352604,12623.306318130002,138.07335317999969,54405.42426744001 2024-06-25,21:56:46.000,177,11072182,-795,0,1719352605,12623.333263369997,138.06630405000033,54405.38933184 2024-06-25,21:56:47.000,177,11072150,-795,0,1719352606,12623.380417539993,138.0874514399984,54405.5151 2024-06-25,21:56:48.000,177,11072135,-795,0,1719352607,12623.306318130002,138.09450056999776,54405.46619016 2024-06-25,21:56:49.000,177,11072106,-795,0,1719352608,12623.286109200002,138.1015497000044,54405.431254560004 2024-06-25,21:56:50.000,177,11072173,-795,0,1719352609,12623.238955029992,138.10859883000376,54405.4102932 2024-06-25,21:56:51.000,177,11072154,-795,0,1719352610,12623.171591929997,138.12269709000248,54405.396318959996 2024-06-25,21:56:52.000,177,11072128,-795,0,1719352611,12623.090756209996,138.11564796000312,54405.452215920006 2024-06-25,21:56:53.000,177,11072156,-795,0,1719352612,12623.144646690002,138.1367953500012,54405.57798408 2024-06-25,21:56:54.000,177,11072151,-795,0,1719352613,12623.117701449992,138.12269709000248,54405.54304848001 2024-06-25,21:56:55.000,177,11072113,-795,0,1719352614,12623.090756209996,138.14384448000055,54405.52907424 2024-06-25,21:56:56.000,177,11072081,-795,0,1719352615,12622.976238939991,138.14384448000055,54405.37535760001 2024-06-25,21:56:57.000,177,11072133,-795,0,1719352616,12622.98297525,138.14384448000055,54405.36138336 2024-06-25,21:56:58.000,177,11072151,-795,0,1719352617,12622.915612149991,138.12974622000183,54405.4102932 2024-06-25,21:56:59.000,177,11072198,-795,0,1719352618,12622.92234846,138.17909013000462,54405.4102932 2024-06-25,21:57:00.000,177,11072157,-795,0,1719352619,12622.90213953,138.17909013000462,54405.333434880005 2024-06-25,21:57:01.000,177,11072124,-795,0,1719352620,12622.908875839996,138.16499186999863,54405.29849928 2024-06-25,21:57:02.000,177,11072118,-795,0,1719352621,12622.8819306,138.12974622000183,54405.30548640001 2024-06-25,21:57:03.000,177,11072166,-795,0,1719352622,12622.888666909996,138.1508936099999,54405.2705508 2024-06-25,21:57:04.000,177,11072140,-795,0,1719352623,12622.86172167,138.11564796000312,54405.31247352 2024-06-25,21:57:05.000,177,11072118,-795,0,1719352624,12622.828040119995,138.12974622000183,54405.25657656001 2024-06-25,21:57:06.000,177,11072169,-795,0,1719352625,12622.80109488,138.14384448000055,54405.17971824 2024-06-25,21:57:07.000,177,11072134,-795,0,1719352626,12622.807831189995,138.10859883000376,54405.13779552001 2024-06-25,21:57:08.000,177,11072174,-795,0,1719352627,12622.77414963999,138.1015497000044,54405.263563680004 2024-06-25,21:57:09.000,177,11072163,-795,0,1719352628,12622.78088595,138.10859883000376,54405.382344720005 2024-06-25,21:57:10.000,177,11072125,-795,0,1719352629,12622.75394070999,138.08040230999904,54405.340422 2024-06-25,21:57:11.000,177,11072149,-795,0,1719352630,12622.73373177999,138.1015497000044,54405.34740912 2024-06-25,21:57:12.000,177,11072114,-795,0,1719352631,12622.59900558,138.07335317999969,54405.263563680004 2024-06-25,21:57:13.000,177,11072137,-795,0,1719352632,12622.646159749995,138.10859883000376,54405.31247352 2024-06-25,21:57:14.000,177,11072146,-795,0,1719352633,12622.63268712999,138.08040230999904,54405.31247352 2024-06-25,21:57:15.000,177,11072182,-795,0,1719352634,12622.726995469995,138.12269709000248,54405.49413864001 2024-06-25,21:57:16.000,177,11072119,-795,0,1719352635,12622.65289605999,138.12269709000248,54405.40330608001 2024-06-25,21:57:17.000,177,11072162,-795,0,1719352636,12622.625950819995,138.10859883000376,54405.36138336 2024-06-25,21:57:18.000,177,11072151,-795,0,1719352637,12622.646159749995,138.10859883000376,54405.333434880005 2024-06-25,21:57:19.000,177,11072147,-795,0,1719352638,12622.6798413,138.0874514399984,54405.42426744001 2024-06-25,21:57:20.000,177,11072128,-795,0,1719352639,12622.61921451,138.1015497000044,54405.20766672001 2024-06-25,21:57:21.000,177,11072108,-795,0,1719352640,12622.57879665,138.1015497000044,54405.31247352 2024-06-25,21:57:22.000,177,11072156,-795,0,1719352641,12622.57206033999,138.0874514399984,54405.32644776001 2024-06-25,21:57:23.000,177,11072139,-795,0,1719352642,12622.59226926999,138.12269709000248,54405.396318959996 2024-06-25,21:57:24.000,177,11072155,-795,0,1719352643,12622.59226926999,138.14384448000055,54405.49413864001 2024-06-25,21:57:25.000,177,11072120,-795,0,1719352644,12622.55858772,138.18613926000398,54405.41728032 2024-06-25,21:57:26.000,177,11072145,-795,0,1719352645,12622.57206033999,138.172040999998,54405.37535760001 2024-06-25,21:57:27.000,177,11072141,-795,0,1719352646,12622.545115099994,138.2002375200027,54405.501125760005 2024-06-25,21:57:28.000,177,11072166,-795,0,1719352647,12622.450806759989,138.19318839000334,54405.396318959996 2024-06-25,21:57:29.000,177,11072125,-795,0,1719352648,12622.403652589994,138.20728665000206,54405.37535760001 2024-06-25,21:57:30.000,177,11072156,-795,0,1719352649,12622.356498419998,138.19318839000334,54405.38933184 2024-06-25,21:57:31.000,177,11072140,-795,0,1719352650,12622.349762109989,138.22843404000014,54405.34740912 2024-06-25,21:57:32.000,177,11072154,-795,0,1719352651,12622.188090670003,138.2002375200027,54405.34740912 2024-06-25,21:57:33.000,177,11072129,-795,0,1719352652,12622.302607939993,138.18613926000398,54405.46619016 2024-06-25,21:57:34.000,177,11072135,-795,0,1719352653,12622.255453769998,138.10859883000376,54405.4102932 2024-06-25,21:57:35.000,177,11072125,-795,0,1719352654,12622.248717459988,138.1015497000044,54405.44522880001 2024-06-25,21:57:36.000,177,11072171,-795,0,1719352655,12622.134200189998,138.0874514399984,54405.25657656001 2024-06-25,21:57:37.000,177,11072131,-795,0,1719352656,12622.073573399997,138.0381075300029,54405.19369248 2024-06-25,21:57:38.000,177,11072160,-795,0,1719352657,12622.053364469997,138.00286187999882,54405.15176976 2024-06-25,21:57:39.000,177,11072144,-795,0,1719352658,12622.060100779992,138.00286187999882,54405.20766672001 2024-06-25,21:57:40.000,177,11072145,-795,0,1719352659,12622.019682919992,137.9253214499986,54405.228628079996 2024-06-25,21:57:41.000,177,11072160,-795,0,1719352660,12621.999473989992,137.89712493000116,54405.17971824 2024-06-25,21:57:42.000,177,11072126,-795,0,1719352661,12622.006210300002,137.81253537000157,54405.20766672001 2024-06-25,21:57:43.000,177,11072154,-795,0,1719352662,12622.019682919992,137.81958450000093,54405.30548640001 2024-06-25,21:57:44.000,177,11072123,-795,0,1719352663,12621.979265059992,137.78433885000413,54405.20766672001 2024-06-25,21:57:45.000,177,11072167,-795,0,1719352664,12621.965792440002,137.7420440700007,54405.17273112 2024-06-25,21:57:46.000,177,11072105,-795,0,1719352665,12621.918638269992,137.71384755000327,54405.095872800004 2024-06-25,21:57:47.000,177,11072184,-795,0,1719352666,12621.918638269992,137.6927001599979,54405.06093720001 2024-06-25,21:57:48.000,177,11072131,-795,0,1719352667,12621.824329930001,137.65745451000112,54405.2006796 2024-06-25,21:57:49.000,177,11072139,-795,0,1719352668,12621.864747790001,137.65745451000112,54405.2006796 2024-06-25,21:57:50.000,177,11072136,-795,0,1719352669,12621.918638269992,137.62220886000432,54405.22164096 2024-06-25,21:57:51.000,177,11072196,-795,0,1719352670,12621.864747790001,137.62220886000432,54405.19369248 2024-06-25,21:57:52.000,177,11072096,-795,0,1719352671,12621.844538860001,137.56581582000217,54405.15176976 2024-06-25,21:57:53.000,177,11072168,-795,0,1719352672,12621.824329930001,137.5940123399996,54405.19369248 2024-06-25,21:57:54.000,177,11072171,-795,0,1719352673,12621.905165650001,137.56581582000217,54405.24260232 2024-06-25,21:57:55.000,177,11072166,-795,0,1719352674,12621.844538860001,137.57286495000153,54405.24260232 2024-06-25,21:57:56.000,177,11072146,-795,0,1719352675,12621.824329930001,137.5799140800009,54405.17971824 2024-06-25,21:57:57.000,177,11072167,-795,0,1719352676,12621.871484099996,137.5799140800009,54405.24260232 2024-06-25,21:57:58.000,177,11072114,-795,0,1719352677,12621.851275169996,137.5305701699981,54405.30548640001 2024-06-25,21:57:59.000,177,11072175,-795,0,1719352678,12621.891693029997,137.5446684300041,54405.35439624001 2024-06-25,21:58:00.000,177,11072149,-795,0,1719352679,12621.824329930001,137.53761930000474,54405.25657656001 2024-06-25,21:58:01.000,177,11072138,-795,0,1719352680,12621.777175759991,137.62925799000368,54405.13779552001 2024-06-25,21:58:02.000,177,11072148,-795,0,1719352681,12621.777175759991,137.57286495000153,54405.17971824 2024-06-25,21:58:03.000,177,11072152,-795,0,1719352682,12621.790648379996,137.63630712000304,54405.24260232 2024-06-25,21:58:04.000,177,11072160,-795,0,1719352683,12621.76370314,137.65040538000176,54405.2705508 2024-06-25,21:58:05.000,177,11072221,-795,0,1719352684,12621.750230519996,137.66450364000048,54405.27753792001 2024-06-25,21:58:06.000,177,11072125,-795,0,1719352685,12621.756966829991,137.66450364000048,54405.27753792001 2024-06-25,21:58:07.000,177,11072115,-795,0,1719352686,12621.790648379996,137.67155276999983,54405.27753792001 2024-06-25,21:58:08.000,177,11072109,-795,0,1719352687,12621.831066239996,137.65040538000176,54405.17273112 2024-06-25,21:58:09.000,177,11072206,-795,0,1719352688,12621.797384689991,137.66450364000048,54405.22164096 2024-06-25,21:58:10.000,177,11072137,-795,0,1719352689,12621.756966829991,137.5940123399996,54405.165744000005 2024-06-25,21:58:11.000,177,11072162,-795,0,1719352690,12621.804121000001,137.62925799000368,54405.12382128 2024-06-25,21:58:12.000,177,11072168,-795,0,1719352691,12621.74349421,137.60106146999897,54405.14478264 2024-06-25,21:58:13.000,177,11072112,-795,0,1719352692,12621.797384689991,137.58696321000025,54405.24958944 2024-06-25,21:58:14.000,177,11072195,-795,0,1719352693,12621.831066239996,137.57286495000153,54405.34740912 2024-06-25,21:58:15.000,177,11072135,-795,0,1719352694,12621.777175759991,137.53761930000474,54405.30548640001 2024-06-25,21:58:16.000,177,11072169,-795,0,1719352695,12621.66265849,137.51647190999938,54405.165744000005 2024-06-25,21:58:17.000,177,11072118,-795,0,1719352696,12621.66265849,137.50237365000066,54405.095872800004 2024-06-25,21:58:18.000,177,11072176,-795,0,1719352697,12621.65592217999,137.4953245200013,54404.998053120005 2024-06-25,21:58:19.000,177,11072156,-795,0,1719352698,12621.64244956,137.4600788700045,54405.08189856 2024-06-25,21:58:20.000,177,11072147,-795,0,1719352699,12621.689603729996,137.45302973999787,54405.06093720001 2024-06-25,21:58:21.000,177,11072164,-795,0,1719352700,12621.64244956,137.50237365000066,54405.03298872 2024-06-25,21:58:22.000,177,11072170,-795,0,1719352701,12621.70307635,137.42483322000044,54405.0260016 2024-06-25,21:58:23.000,177,11072107,-795,0,1719352702,12621.730021589996,137.4953245200013,54405.10285992 2024-06-25,21:58:24.000,177,11072108,-795,0,1719352703,12621.770439449996,137.46712800000387,54405.0260016 2024-06-25,21:58:25.000,177,11072152,-795,0,1719352704,12621.730021589996,137.44598060999851,54405.05395008 2024-06-25,21:58:26.000,177,11072145,-795,0,1719352705,12621.62224063,137.45302973999787,54404.83734936 2024-06-25,21:58:27.000,177,11072182,-795,0,1719352706,12621.65592217999,137.45302973999787,54404.928181920004 2024-06-25,21:58:28.000,177,11072149,-795,0,1719352707,12621.730021589996,137.4953245200013,54404.96311752 2024-06-25,21:58:29.000,177,11072161,-635,0,1719352708,12621.770439449996,137.4953245200013,54405.116834160006 2024-06-25,21:58:30.000,177,11072133,-795,0,1719352709,12621.817593619991,137.4953245200013,54405.12382128 2024-06-25,21:58:31.000,177,11072175,-795,0,1719352710,12621.790648379996,137.4953245200013,54405.10984704001 2024-06-25,21:58:32.000,177,11072127,-795,0,1719352711,12621.770439449996,137.50237365000066,54404.90722056 2024-06-25,21:58:33.000,177,11072068,-795,0,1719352712,12621.68286742,137.47417713000323,54404.781452400006 2024-06-25,21:58:34.000,177,11072134,-795,0,1719352713,12621.736757899991,137.48827539000195,54404.91420768 2024-06-25,21:58:35.000,177,11072172,-795,0,1719352714,12621.76370314,137.48827539000195,54404.99106600001 2024-06-25,21:58:36.000,177,11072191,-795,0,1719352715,12621.76370314,137.53761930000474,54404.93516904 2024-06-25,21:58:37.000,177,11072160,-795,0,1719352716,12621.770439449996,137.55171756000345,54405.03298872 2024-06-25,21:58:38.000,177,11072149,-795,0,1719352717,12621.878220409992,137.51647190999938,54405.08189856 2024-06-25,21:58:39.000,177,11072140,-795,0,1719352718,12621.851275169996,137.58696321000025,54405.06792432001 2024-06-25,21:58:40.000,177,11072143,-795,0,1719352719,12621.824329930001,137.58696321000025,54405.046962960005 2024-06-25,21:58:41.000,177,11072124,-795,0,1719352720,12621.831066239996,137.62925799000368,54405.01202736 2024-06-25,21:58:42.000,177,11072180,-795,0,1719352721,12621.837802549991,137.65745451000112,54404.998053120005 2024-06-25,21:58:43.000,177,11072181,-795,0,1719352722,12621.851275169996,137.65040538000176,54405.10984704001 2024-06-25,21:58:44.000,177,11072161,-795,0,1719352723,12621.864747790001,137.7067984200039,54405.1308084 2024-06-25,21:58:45.000,177,11072178,-795,0,1719352724,12621.831066239996,137.71384755000327,54405.1308084 2024-06-25,21:58:46.000,177,11072137,-795,0,1719352725,12621.824329930001,137.77728972000477,54405.10285992 2024-06-25,21:58:47.000,177,11072177,-795,0,1719352726,12621.777175759991,137.78433885000413,54405.06093720001 2024-06-25,21:58:48.000,177,11072126,-795,0,1719352727,12621.66265849,137.73499494000134,54404.93516904 2024-06-25,21:58:49.000,177,11072151,-795,0,1719352728,12621.70307635,137.50942278000002,54404.949143280006 2024-06-25,21:58:50.000,177,11072173,-795,0,1719352729,12621.898429339992,137.46712800000387,54404.9561304 2024-06-25,21:58:51.000,177,11072173,-795,0,1719352730,12621.918638269992,137.62220886000432,54405.01901448001 2024-06-25,21:58:52.000,177,11072156,-795,0,1719352731,12621.925374580002,137.71384755000327,54405.1308084 2024-06-25,21:58:53.000,177,11072190,-795,0,1719352732,12621.959056129992,137.78433885000413,54405.24260232 2024-06-25,21:58:54.000,177,11072129,-795,0,1719352733,12621.945583510002,137.83368275999965,54405.2705508 2024-06-25,21:58:55.000,177,11072148,-795,0,1719352734,12621.952319819997,137.88302667000244,54405.24958944 2024-06-25,21:58:56.000,177,11072149,-795,0,1719352735,12621.932110889997,137.9394197100046,54405.17971824 2024-06-25,21:58:57.000,177,11072102,-795,0,1719352736,12621.979265059992,138.00991100999818,54405.165744000005 2024-06-25,21:58:58.000,177,11072159,-795,0,1719352737,12622.026419230002,138.04515666000225,54405.165744000005 2024-06-25,21:58:59.000,177,11072206,-795,0,1719352738,12622.080309709992,138.11564796000312,54405.15176976 2024-06-25,21:59:00.000,177,11072116,-795,0,1719352739,12622.188090670003,138.16499186999863,54405.22164096 2024-06-25,21:59:01.000,177,11072131,-795,0,1719352740,12622.282399009993,138.24958142999822,54405.22164096 2024-06-25,21:59:02.000,177,11072178,-795,0,1719352741,12622.450806759989,138.29187621000165,54405.23561520001 2024-06-25,21:59:03.000,177,11072158,-795,0,1719352742,12622.484488309994,138.3341709899978,54405.228628079996 2024-06-25,21:59:04.000,177,11072101,-795,0,1719352743,12622.585532959994,138.3482692500038,54405.284525040006 2024-06-25,21:59:05.000,177,11072130,-795,0,1719352744,12622.71352284999,138.45400620000146,54405.34740912 2024-06-25,21:59:06.000,177,11072153,-795,0,1719352745,12622.77414963999,138.52449750000233,54405.38933184 2024-06-25,21:59:07.000,177,11072158,-795,0,1719352746,12622.86172167,138.58793967000383,54405.32644776001 2024-06-25,21:59:08.000,177,11072154,-795,0,1719352747,12622.89540321999,138.68662749000214,54405.37535760001 2024-06-25,21:59:09.000,177,11072150,-795,0,1719352748,12623.023393110001,138.76416792000236,54405.48715152 2024-06-25,21:59:10.000,177,11072179,-795,0,1719352749,12623.090756209996,138.79941356999916,54405.52907424 2024-06-25,21:59:11.000,177,11072167,-795,0,1719352750,12623.097492519992,138.8417083500026,54405.598945440004 2024-06-25,21:59:12.000,177,11072136,-795,0,1719352751,12623.077283589992,138.89810139000474,54405.52208712001 2024-06-25,21:59:13.000,177,11072129,-795,0,1719352752,12623.090756209996,138.92629791000218,54405.564009839996 2024-06-25,21:59:14.000,177,11072153,-795,0,1719352753,12623.030129419996,138.99678921000304,54405.52907424 2024-06-25,21:59:15.000,177,11072130,-795,0,1719352754,12623.084019900001,139.01088747000176,54405.62689392 2024-06-25,21:59:16.000,177,11072178,-795,0,1719352755,12623.090756209996,139.01793660000112,54405.64086816001 2024-06-25,21:59:17.000,177,11072175,-795,0,1719352756,12623.131174069997,139.07432964000327,54405.70375224 2024-06-25,21:59:18.000,177,11072163,-795,0,1719352757,12623.137910379992,139.06023138000455,54405.78061056001 2024-06-25,21:59:19.000,177,11072175,-795,0,1719352758,12623.218746099992,139.11662441999943,54405.731700719996 2024-06-25,21:59:20.000,177,11072099,-795,0,1719352759,12623.191800859997,139.1518700700035,54405.75266208 2024-06-25,21:59:21.000,177,11072182,-795,0,1719352760,12623.131174069997,139.13777181000478,54405.6548424 2024-06-25,21:59:22.000,177,11072114,-795,0,1719352761,12623.151382999997,139.11662441999943,54405.66182952001 2024-06-25,21:59:23.000,177,11072173,-795,0,1719352762,12623.191800859997,139.12367354999878,54405.73868784001 2024-06-25,21:59:24.000,177,11072103,-795,0,1719352763,12623.151382999997,139.12367354999878,54405.71073936001 2024-06-25,21:59:25.000,177,11072164,-795,0,1719352764,12623.212009789997,139.1025261600007,54405.63388104 2024-06-25,21:59:26.000,177,11072141,-795,0,1719352765,12623.225482410002,139.03203485999984,54405.57099696001 2024-06-25,21:59:27.000,177,11072134,-795,0,1719352766,12623.212009789997,139.01793660000112,54405.68279088 2024-06-25,21:59:28.000,177,11072118,-795,0,1719352767,12623.178328239992,138.99678921000304,54405.71073936001 2024-06-25,21:59:29.000,177,11072173,-795,0,1719352768,12623.164855620002,139.01793660000112,54405.75266208 2024-06-25,21:59:30.000,177,11072143,-795,0,1719352769,12623.151382999997,138.99678921000304,54405.766636320004 2024-06-25,21:59:31.000,177,11072167,-795,0,1719352770,12623.158119309992,139.02498573000048,54405.75964920001 2024-06-25,21:59:32.000,177,11072171,-795,0,1719352771,12623.158119309992,138.99678921000304,54405.80157192 2024-06-25,21:59:33.000,177,11072164,-795,0,1719352772,12623.158119309992,138.99678921000304,54405.80855904001 2024-06-25,21:59:34.000,177,11072177,-795,0,1719352773,12623.178328239992,138.94744530000025,54405.69676512 2024-06-25,21:59:35.000,177,11072187,-795,0,1719352774,12623.225482410002,138.96154355999897,54405.89240448 2024-06-25,21:59:36.000,177,11072129,-795,0,1719352775,12623.144646690002,138.9403961700009,54405.89240448 2024-06-25,21:59:37.000,177,11072152,-795,0,1719352776,12623.158119309992,138.93334704000154,54405.85048176 2024-06-25,21:59:38.000,177,11072102,-795,0,1719352777,12623.070547279996,138.8910522599981,54405.85048176 2024-06-25,21:59:39.000,177,11072154,-795,0,1719352778,12623.003184180001,138.88400312999875,54405.731700719996 2024-06-25,21:59:40.000,177,11072186,-795,0,1719352779,12623.016656799991,138.88400312999875,54405.81554616 2024-06-25,21:59:41.000,177,11072143,-795,0,1719352780,12622.969502629996,138.8769539999994,54405.731700719996 2024-06-25,21:59:42.000,177,11072160,-795,0,1719352781,12622.935821079991,138.80646269999852,54405.74567496 2024-06-25,21:59:43.000,177,11072158,-795,0,1719352782,12622.996447869991,138.77121705000172,54405.75964920001 2024-06-25,21:59:44.000,177,11072113,-795,0,1719352783,12622.969502629996,138.71482400999957,54405.717726480005 2024-06-25,21:59:45.000,177,11072136,-795,0,1719352784,12622.976238939991,138.67252923000342,54405.61291968001 2024-06-25,21:59:46.000,177,11072128,-795,0,1719352785,12622.969502629996,138.70777488000022,54405.52208712001 2024-06-25,21:59:47.000,177,11072139,-795,0,1719352786,12622.848249049996,138.75006966000365,54405.452215920006 2024-06-25,21:59:48.000,177,11072166,-795,0,1719352787,12622.787622259995,138.757118790003,54405.598945440004 2024-06-25,21:59:49.000,177,11072174,-795,0,1719352788,12622.75394070999,138.7289222699983,54405.550035600005 2024-06-25,21:59:50.000,177,11072159,-795,0,1719352789,12622.726995469995,138.63023445,54405.66182952001 2024-06-25,21:59:51.000,177,11072120,-795,0,1719352790,12622.747204399995,138.60203793000255,54405.69676512 2024-06-25,21:59:52.000,177,11072130,-795,0,1719352791,12622.67310498999,138.51744837000297,54405.60593256 2024-06-25,21:59:53.000,177,11072155,-795,0,1719352792,12622.72025916,138.46105533000082,54405.6548424 2024-06-25,21:59:54.000,177,11072158,-795,0,1719352793,12622.70005023,138.37646577000123,54405.66182952001 2024-06-25,21:59:55.000,177,11072149,-755,0,1719352794,12622.666368679995,138.298925340001,54405.64785528 2024-06-25,21:59:56.000,177,11072131,-795,0,1719352795,12622.605741889995,138.21433578000142,54405.46619016 2024-06-25,21:59:57.000,177,11072189,-795,0,1719352796,12622.63268712999,138.09450056999776,54405.564009839996 2024-06-25,21:59:58.000,177,11072115,-795,0,1719352797,12622.73373177999,137.9535179700033,54405.63388104 2024-06-25,21:59:59.000,177,11072145,-795,0,1719352798,12622.81456749999,137.9394197100046,54405.50811288 2024-06-25,22:00:00.000,177,11072152,-795,0,1719352799,12622.807831189995,138.02400927000417,54405.46619016 2024-06-25,22:00:01.000,177,11072138,-795,0,1719352800,12622.76067702,138.15794273999927,54405.35439624001 2024-06-25,22:00:02.000,177,11072204,-795,0,1719352801,12622.55858772,138.22138491000078,54405.27753792001 2024-06-25,22:00:03.000,177,11072209,-795,0,1719352802,12622.349762109989,138.22138491000078,54405.41728032 2024-06-25,22:00:04.000,177,11072174,-795,0,1719352803,12622.201563289993,138.06630405000033,54405.431254560004 2024-06-25,22:00:05.000,177,11072131,-795,0,1719352804,12622.161145429993,137.94646884000394,54405.34740912 2024-06-25,22:00:06.000,177,11072161,-795,0,1719352805,12622.194826979998,137.840731889999,54405.382344720005 2024-06-25,22:00:07.000,177,11072155,-795,0,1719352806,12622.255453769998,137.75614232999942,54405.48715152 2024-06-25,22:00:08.000,177,11072178,-795,0,1719352807,12622.295871629998,137.6786018999992,54405.431254560004 2024-06-25,22:00:09.000,177,11072159,-795,0,1719352808,12622.282399009993,137.60106146999897,54405.431254560004 2024-06-25,22:00:10.000,177,11072188,-795,0,1719352809,12622.268926389988,137.5446684300041,54405.43824168 2024-06-25,22:00:11.000,177,11072163,-795,0,1719352810,12622.228508529988,137.4953245200013,54405.14478264 2024-06-25,22:00:12.000,177,11072155,-795,0,1719352811,12622.329553179989,137.4953245200013,54405.38933184 2024-06-25,22:00:13.000,177,11072237,-795,0,1719352812,12622.464279379994,137.4812262600026,54405.53606136 2024-06-25,22:00:14.000,177,11072181,-795,0,1719352813,12622.464279379994,137.37548930999765,54405.452215920006 2024-06-25,22:00:15.000,177,11072136,-795,0,1719352814,12622.497960929999,137.38253844000428,54405.501125760005 2024-06-25,22:00:16.000,177,11072134,-795,0,1719352815,12622.457543069999,137.36139104999893,54405.333434880005 2024-06-25,22:00:17.000,177,11072168,-795,0,1719352816,12622.497960929999,137.38958757000364,54405.27753792001 2024-06-25,22:00:18.000,177,11072116,-795,0,1719352817,12622.53837879,137.3684401799983,54405.31946064 2024-06-25,22:00:19.000,177,11072158,-795,0,1719352818,12622.61921451,137.3684401799983,54405.42426744001 2024-06-25,22:00:20.000,177,11072145,-795,0,1719352819,12622.61921451,137.38253844000428,54405.36837048 2024-06-25,22:00:21.000,177,11072192,-795,0,1719352820,12622.61921451,137.38253844000428,54405.29151216 2024-06-25,22:00:22.000,177,11072159,-795,0,1719352821,12622.67310498999,137.3684401799983,54405.32644776001 2024-06-25,22:00:23.000,177,11072156,-795,0,1719352822,12622.76067702,137.38958757000364,54405.4102932 2024-06-25,22:00:24.000,177,11072139,-795,0,1719352823,12622.72025916,137.3684401799983,54405.333434880005 2024-06-25,22:00:25.000,177,11072183,-795,0,1719352824,12622.807831189995,137.37548930999765,54405.333434880005 2024-06-25,22:00:26.000,177,11072131,-795,0,1719352825,12622.85498535999,137.41073496000172,54405.35439624001 2024-06-25,22:00:27.000,177,11072148,-795,0,1719352826,12622.915612149991,137.37548930999765,54405.35439624001 2024-06-25,22:00:28.000,177,11072166,-795,0,1719352827,12622.989711559996,137.4600788700045,54405.36138336 2024-06-25,22:00:29.000,177,11072172,-795,0,1719352828,12623.104228830001,137.47417713000323,54405.501125760005 2024-06-25,22:00:30.000,177,11072143,-795,0,1719352829,12623.137910379992,137.47417713000323,54405.49413864001 2024-06-25,22:00:31.000,177,11072118,-795,0,1719352830,12623.212009789997,137.51647190999938,54405.41728032 2024-06-25,22:00:32.000,177,11072125,-795,0,1719352831,12623.164855620002,137.50237365000066,54405.36837048 2024-06-25,22:00:33.000,177,11072126,-795,0,1719352832,12623.272636579997,137.5446684300041,54405.34740912 2024-06-25,22:00:34.000,177,11072179,-795,0,1719352833,12623.333263369997,137.5305701699981,54405.37535760001 2024-06-25,22:00:35.000,177,11072100,-795,0,1719352834,12623.252427649997,137.56581582000217,54405.42426744001 2024-06-25,22:00:36.000,177,11072194,-795,0,1719352835,12623.346735990002,137.51647190999938,54405.340422 2024-06-25,22:00:37.000,177,11072179,-795,0,1719352836,12623.407362780003,137.53761930000474,54405.38933184 2024-06-25,22:00:38.000,177,11072176,-795,0,1719352837,12623.508407429988,137.50942278000002,54405.52907424 2024-06-25,22:00:39.000,177,11072149,-795,0,1719352838,12623.542088979993,137.5305701699981,54405.61291968001 2024-06-25,22:00:40.000,177,11072169,-795,0,1719352839,12623.602715769994,137.5305701699981,54405.63388104 2024-06-25,22:00:41.000,177,11072160,-795,0,1719352840,12623.602715769994,137.56581582000217,54405.53606136 2024-06-25,22:00:42.000,177,11072178,-795,0,1719352841,12623.663342559994,137.5587666900028,54405.54304848001 2024-06-25,22:00:43.000,177,11072160,-795,0,1719352842,12623.744178279994,137.5799140800009,54405.60593256 2024-06-25,22:00:44.000,177,11072156,-795,0,1719352843,12623.744178279994,137.5587666900028,54405.54304848001 2024-06-25,22:00:45.000,177,11072132,-795,0,1719352844,12623.83848662,137.62925799000368,54405.619906800006 2024-06-25,22:00:46.000,177,11072157,-795,0,1719352845,12623.87216816999,137.62925799000368,54405.64086816001 2024-06-25,22:00:47.000,177,11072108,-795,0,1719352846,12623.946267579995,137.67155276999983,54405.74567496 2024-06-25,22:00:48.000,177,11072156,-795,0,1719352847,12624.03383960999,137.6786018999992,54405.75266208 2024-06-25,22:00:49.000,177,11072186,-795,0,1719352848,12624.067521159996,137.75614232999942,54405.731700719996 2024-06-25,22:00:50.000,177,11072139,-795,0,1719352849,12624.067521159996,137.77024058999814,54405.68977800001 2024-06-25,22:00:51.000,177,11072131,-795,0,1719352850,12624.134884259991,137.81253537000157,54405.66182952001 2024-06-25,22:00:52.000,177,11072157,-795,0,1719352851,12624.168565809996,137.88302667000244,54405.70375224 2024-06-25,22:00:53.000,177,11072136,-795,0,1719352852,12624.242665220001,137.91827231999923,54405.91336584 2024-06-25,22:00:54.000,177,11072156,-795,0,1719352853,12624.283083080001,137.94646884000394,54405.94131432 2024-06-25,22:00:55.000,177,11072139,-795,0,1719352854,12624.330237249997,137.99581274999946,54405.94830144001 2024-06-25,22:00:56.000,177,11072114,-795,0,1719352855,12624.249401529996,137.9887636200001,54405.81554616 2024-06-25,22:00:57.000,177,11072133,-795,0,1719352856,12624.269610459996,138.0169601400048,54405.899391599996 2024-06-25,22:00:58.000,177,11072184,-795,0,1719352857,12624.283083080001,138.03105840000353,54405.92734008001 2024-06-25,22:00:59.000,177,11072142,-795,0,1719352858,12624.289819389996,138.04515666000225,54405.84349464 2024-06-25,22:01:00.000,177,11072187,-795,0,1719352859,12624.276346769992,138.07335317999969,54405.92734008001 2024-06-25,22:01:01.000,177,11072146,-795,0,1719352860,12624.262874150001,138.0874514399984,54405.82952040001 2024-06-25,22:01:02.000,177,11072157,-795,0,1719352861,12624.276346769992,138.07335317999969,54405.90637872001 2024-06-25,22:01:03.000,177,11072161,-795,0,1719352862,12624.276346769992,138.12269709000248,54405.91336584 2024-06-25,22:01:04.000,177,11072163,-795,0,1719352863,12624.276346769992,138.09450056999776,54405.864456 2024-06-25,22:01:05.000,177,11072163,-795,0,1719352864,12624.249401529996,138.14384448000055,54405.864456 2024-06-25,22:01:06.000,177,11072132,-795,0,1719352865,12624.242665220001,138.10859883000376,54405.80855904001 2024-06-25,22:01:07.000,177,11072165,-795,0,1719352866,12624.276346769992,138.15794273999927,54405.85746888001 2024-06-25,22:01:08.000,177,11072134,-795,0,1719352867,12624.296555699992,138.1508936099999,54405.885417360005 2024-06-25,22:01:09.000,177,11072138,-795,0,1719352868,12624.289819389996,138.18613926000398,54406.02515976001 2024-06-25,22:01:10.000,177,11072152,-795,0,1719352869,12624.323500940001,138.15794273999927,54405.98323704 2024-06-25,22:01:11.000,177,11072137,-795,0,1719352870,12624.229192599996,138.18613926000398,54405.94830144001 2024-06-25,22:01:12.000,177,11072157,-795,0,1719352871,12624.18203843,138.15794273999927,54405.87144312 2024-06-25,22:01:13.000,177,11072137,-795,0,1719352872,12624.168565809996,138.17909013000462,54405.787597680006 2024-06-25,22:01:14.000,177,11072170,-795,0,1719352873,12624.14162057,138.14384448000055,54405.787597680006 2024-06-25,22:01:15.000,177,11072180,-795,0,1719352874,12624.1618295,138.1508936099999,54405.80157192 2024-06-25,22:01:16.000,177,11072160,-795,0,1719352875,12624.168565809996,138.172040999998,54406.01817264 2024-06-25,22:01:17.000,177,11072180,-795,0,1719352876,12624.168565809996,138.20728665000206,54406.02515976001 2024-06-25,22:01:18.000,177,11072149,-795,0,1719352877,12624.18203843,138.21433578000142,54406.03214688 2024-06-25,22:01:19.000,177,11072164,-795,0,1719352878,12624.11467532999,138.20728665000206,54406.039134 2024-06-25,22:01:20.000,177,11072171,-795,0,1719352879,12624.18203843,138.12974622000183,54406.122979440006 2024-06-25,22:01:21.000,177,11072178,-795,0,1719352880,12624.09446639999,138.12974622000183,54406.053108240005 2024-06-25,22:01:22.000,177,11072157,-795,0,1719352881,12624.09446639999,138.07335317999969,54406.067082479996 2024-06-25,22:01:23.000,177,11072153,-795,0,1719352882,12624.12141164,138.08040230999904,54406.12996656 2024-06-25,22:01:24.000,177,11072149,-795,0,1719352883,12624.128147949996,138.02400927000417,54406.12996656 2024-06-25,22:01:25.000,177,11072120,-795,0,1719352884,12624.11467532999,137.93237057999795,54406.03214688 2024-06-25,22:01:26.000,177,11072194,-795,0,1719352885,12624.256137839991,137.9041740600005,54406.053108240005 2024-06-25,22:01:27.000,177,11072110,-795,0,1719352886,12624.444754520002,137.94646884000394,54406.12996656 2024-06-25,22:01:28.000,177,11072123,-795,0,1719352887,12624.417809279992,138.19318839000334,54406.102018080004 2024-06-25,22:01:29.000,177,11072144,-795,0,1719352888,12624.18203843,138.4469570700021,54405.97624992001 2024-06-25,22:01:30.000,177,11072172,-795,0,1719352889,12623.87216816999,138.47515358999954,54406.04612112001 2024-06-25,22:01:31.000,177,11072148,-795,0,1719352890,12623.71049672999,138.29187621000165,54406.02515976001 2024-06-25,22:01:32.000,177,11072166,-795,0,1719352891,12623.75091458999,138.1508936099999,54406.067082479996 2024-06-25,22:01:33.000,177,11072198,-795,0,1719352892,12623.804805069994,138.10859883000376,54406.234773359996 2024-06-25,22:01:34.000,177,11072176,-795,0,1719352893,12623.79806876,138.0381075300029,54406.13695368 2024-06-25,22:01:35.000,177,11072146,-795,0,1719352894,12623.83175030999,138.0381075300029,54406.171889280005 2024-06-25,22:01:36.000,177,11072179,-795,0,1719352895,12623.744178279994,138.06630405000033,54405.94830144001 2024-06-25,22:01:37.000,177,11072165,-795,0,1719352896,12623.784596139994,138.00991100999818,54405.99721128001 2024-06-25,22:01:38.000,177,11072179,-795,0,1719352897,12623.825013999995,137.99581274999946,54406.14394080001 2024-06-25,22:01:39.000,177,11072110,-795,0,1719352898,12623.85195923999,138.0522057900016,54406.11599232001 2024-06-25,22:01:40.000,177,11072156,-795,0,1719352899,12623.825013999995,138.0381075300029,54406.122979440006 2024-06-25,22:01:41.000,177,11072175,-795,0,1719352900,12623.81154137999,138.00991100999818,54406.14394080001 2024-06-25,22:01:42.000,177,11072153,-795,0,1719352901,12623.81827769,137.96056710000266,54406.11599232001 2024-06-25,22:01:43.000,177,11072182,-795,0,1719352902,12623.83848662,137.97466536000138,54406.21381200001 2024-06-25,22:01:44.000,177,11072163,-795,0,1719352903,12623.784596139994,137.9535179700033,54406.13695368 2024-06-25,22:01:45.000,177,11072106,-795,0,1719352904,12623.83175030999,137.9535179700033,54406.15092792 2024-06-25,22:01:46.000,177,11072161,-795,0,1719352905,12623.79806876,137.9394197100046,54406.08804384 2024-06-25,22:01:47.000,177,11072150,-795,0,1719352906,12623.81827769,137.93237057999795,54406.03214688 2024-06-25,22:01:48.000,177,11072160,-795,0,1719352907,12623.79806876,137.91827231999923,54405.99022416 2024-06-25,22:01:49.000,177,11072189,-795,0,1719352908,12623.87890448,137.9041740600005,54406.102018080004 2024-06-25,22:01:50.000,177,11072171,-795,0,1719352909,12623.87890448,137.85483014999772,54406.12996656 2024-06-25,22:01:51.000,177,11072177,-795,0,1719352910,12623.885640789995,137.86892841000372,54406.102018080004 2024-06-25,22:01:52.000,177,11072134,-795,0,1719352911,12623.85869555,137.8266336300003,54406.053108240005 2024-06-25,22:01:53.000,177,11072108,-795,0,1719352912,12623.845222929995,137.8266336300003,54406.01817264 2024-06-25,22:01:54.000,177,11072149,-795,0,1719352913,12623.87216816999,137.79843711000285,54406.03214688 2024-06-25,22:01:55.000,177,11072159,-795,0,1719352914,12623.865431859995,137.74909320000006,54406.1090052 2024-06-25,22:01:56.000,177,11072164,-795,0,1719352915,12623.89911341,137.74909320000006,54405.99721128001 2024-06-25,22:01:57.000,177,11072159,-795,0,1719352916,12623.905849719995,137.6786018999992,54406.067082479996 2024-06-25,22:01:58.000,177,11072150,-795,0,1719352917,12623.91932234,137.6433562500024,54406.09503096001 2024-06-25,22:01:59.000,177,11072167,-795,0,1719352918,12623.93279495999,137.62925799000368,54406.122979440006 2024-06-25,22:02:00.000,177,11072117,-795,0,1719352919,12623.93279495999,137.57286495000153,54406.12996656 2024-06-25,22:02:01.000,177,11072194,-795,0,1719352920,12623.85195923999,137.5305701699981,54406.039134 2024-06-25,22:02:02.000,177,11072135,-795,0,1719352921,12623.85195923999,137.47417713000323,54405.99022416 2024-06-25,22:02:03.000,177,11072163,-795,0,1719352922,12623.85195923999,137.4318823499998,54406.1090052 2024-06-25,22:02:04.000,177,11072187,-795,0,1719352923,12623.83175030999,137.40368583000236,54406.09503096001 2024-06-25,22:02:05.000,177,11072165,-795,0,1719352924,12623.804805069994,137.38253844000428,54406.08804384 2024-06-25,22:02:06.000,177,11072186,-795,0,1719352925,12623.784596139994,137.32614540000213,54406.04612112001 2024-06-25,22:02:07.000,177,11072175,-795,0,1719352926,12623.825013999995,137.3331945300015,54406.08105672 2024-06-25,22:02:08.000,177,11072122,-795,0,1719352927,12623.7576509,137.32614540000213,54405.98323704 2024-06-25,22:02:09.000,177,11072174,-795,0,1719352928,12623.7576509,137.27680148999934,54405.9692628 2024-06-25,22:02:10.000,177,11072174,-795,0,1719352929,12623.7576509,137.24155584000255,54405.899391599996 2024-06-25,22:02:11.000,177,11072157,-795,0,1719352930,12623.75091458999,137.19926105999912,54405.92035296 2024-06-25,22:02:12.000,177,11072177,-795,0,1719352931,12623.75091458999,137.21335931999783,54405.89240448 2024-06-25,22:02:13.000,177,11072184,-795,0,1719352932,12623.77785983,137.1851628000004,54406.039134 2024-06-25,22:02:14.000,177,11072172,-795,0,1719352933,12623.81827769,137.13581889000488,54406.01817264 2024-06-25,22:02:15.000,177,11072133,-795,0,1719352934,12623.85869555,137.13581889000488,54406.02515976001 2024-06-25,22:02:16.000,177,11072145,-795,0,1719352935,12623.784596139994,137.0864749800021,54405.85746888001 2024-06-25,22:02:17.000,177,11072104,-795,0,1719352936,12623.83175030999,137.09352411000145,54405.90637872001 2024-06-25,22:02:18.000,177,11072137,-795,0,1719352937,12623.81154137999,137.05122932999802,54405.85746888001 2024-06-25,22:02:19.000,177,11072134,-795,0,1719352938,12623.87216816999,137.00893455000187,54405.96227568 2024-06-25,22:02:20.000,177,11072121,-795,0,1719352939,12623.845222929995,137.0371310699993,54405.766636320004 2024-06-25,22:02:21.000,177,11072165,-795,0,1719352940,12623.89911341,137.03008193999995,54405.85746888001 2024-06-25,22:02:22.000,177,11072146,-795,0,1719352941,12623.93953127,137.03008193999995,54405.87843024001 2024-06-25,22:02:23.000,177,11072193,-795,0,1719352942,12623.946267579995,136.99483629000315,54405.864456 2024-06-25,22:02:24.000,177,11072133,-795,0,1719352943,12623.97321281999,136.99483629000315,54406.01817264 2024-06-25,22:02:25.000,177,11072127,-795,0,1719352944,12624.006894369995,136.98073803000443,54405.84349464 2024-06-25,22:02:26.000,177,11072163,-795,0,1719352945,12624.01363067999,136.9877871600038,54405.91336584 2024-06-25,22:02:27.000,177,11072145,-795,0,1719352946,12624.04057592,136.94549238000036,54405.885417360005 2024-06-25,22:02:28.000,177,11072194,-795,0,1719352947,12624.047312229995,136.95959063999908,54405.92035296 2024-06-25,22:02:29.000,177,11072201,-795,0,1719352948,12624.087730089996,136.95959063999908,54405.87144312 2024-06-25,22:02:30.000,177,11072183,-795,0,1719352949,12624.09446639999,136.96663976999844,54405.92734008001 2024-06-25,22:02:31.000,177,11072195,-795,0,1719352950,12624.175302119991,136.96663976999844,54405.899391599996 2024-06-25,22:02:32.000,177,11072093,-795,0,1719352951,12624.134884259991,137.0018854200025,54405.85746888001 2024-06-25,22:02:33.000,177,11072134,-795,0,1719352952,12624.1618295,137.0018854200025,54405.78061056001 2024-06-25,22:02:34.000,177,11072166,-795,0,1719352953,12624.175302119991,137.04418019999866,54405.70375224 2024-06-25,22:02:35.000,177,11072172,-795,0,1719352954,12624.283083080001,137.04418019999866,54405.75266208 2024-06-25,22:02:36.000,177,11072182,-795,0,1719352955,12624.296555699992,137.07237672000338,54405.7247136 2024-06-25,22:02:37.000,177,11072145,-795,0,1719352956,12624.316764629992,137.05827846000466,54405.60593256 2024-06-25,22:02:38.000,177,11072159,-795,0,1719352957,12624.377391419992,137.00893455000187,54405.619906800006 2024-06-25,22:02:39.000,177,11072169,-795,0,1719352958,12624.579480719993,136.9877871600038,54405.73868784001 2024-06-25,22:02:40.000,177,11072112,-795,0,1719352959,12624.512117619997,136.98073803000443,54405.717726480005 2024-06-25,22:02:41.000,177,11072180,-795,0,1719352960,12624.518853929992,137.0018854200025,54405.731700719996 2024-06-25,22:02:42.000,177,11072136,-795,0,1719352961,12624.464963450002,137.06532759000402,54405.7247136 2024-06-25,22:02:43.000,177,11072153,-795,0,1719352962,12624.586217030002,137.07237672000338,54405.864456 2024-06-25,22:02:44.000,177,11072169,-795,0,1719352963,12624.572744409998,137.10762237000017,54405.98323704 2024-06-25,22:02:45.000,177,11072178,-795,0,1719352964,12624.606425960003,137.1217206299989,54405.92035296 2024-06-25,22:02:46.000,177,11072182,-795,0,1719352965,12624.653580129998,137.1217206299989,54405.99022416 2024-06-25,22:02:47.000,177,11072195,-675,0,1719352966,12624.707470609988,137.1499171500036,54406.039134 2024-06-25,22:02:48.000,177,11072120,-795,0,1719352967,12624.700734299993,137.22040845000447,54406.08804384 2024-06-25,22:02:49.000,177,11072125,-795,0,1719352968,12624.774833709998,137.1851628000004,54405.99721128001 2024-06-25,22:02:50.000,177,11072172,-795,0,1719352969,12624.720943229993,137.22040845000447,54405.99022416 2024-06-25,22:02:51.000,177,11072160,-795,0,1719352970,12624.781570019994,137.20631018999848,54405.96227568 2024-06-25,22:02:52.000,177,11072177,-795,0,1719352971,12624.774833709998,137.22745758000383,54405.90637872001 2024-06-25,22:02:53.000,177,11072148,-795,0,1719352972,12624.855669429999,137.2345067100032,54406.04612112001 2024-06-25,22:02:54.000,177,11072190,-795,0,1719352973,12624.835460499999,137.19221192999976,54406.06009536 2024-06-25,22:02:55.000,177,11072155,-795,0,1719352974,12624.90955990999,137.13581889000488,54406.03214688 2024-06-25,22:02:56.000,177,11072116,-795,0,1719352975,12624.896087289999,137.11467149999953,54405.81554616 2024-06-25,22:02:57.000,177,11072108,-795,0,1719352976,12625.024077179994,137.1217206299989,54405.80157192 2024-06-25,22:02:58.000,177,11072138,-795,0,1719352977,12625.01734087,137.19221192999976,54405.7945848 2024-06-25,22:02:59.000,177,11072142,-795,0,1719352978,12625.09144027999,137.30499801000406,54405.75964920001 2024-06-25,22:03:00.000,177,11072158,-795,0,1719352979,12624.99713194,137.38958757000364,54405.84349464 2024-06-25,22:03:01.000,177,11072137,-795,0,1719352980,12624.92976883999,137.396636700003,54405.85746888001 2024-06-25,22:03:02.000,177,11072195,-795,0,1719352981,12624.90955990999,137.37548930999765,54405.9692628 2024-06-25,22:03:03.000,177,11072147,-795,0,1719352982,12624.963450389994,137.32614540000213,54406.12996656 2024-06-25,22:03:04.000,177,11072094,-795,0,1719352983,12624.94997776999,137.3331945300015,54406.09503096001 2024-06-25,22:03:05.000,177,11072156,-795,0,1719352984,12624.92976883999,137.3331945300015,54406.04612112001 2024-06-25,22:03:06.000,177,11072135,-795,0,1719352985,12624.869142049989,137.29089974999806,54406.04612112001 2024-06-25,22:03:07.000,177,11072127,-795,0,1719352986,12624.869142049989,137.2486049700019,54406.1090052 2024-06-25,22:03:08.000,177,11072126,-795,0,1719352987,12624.90955990999,137.3331945300015,54406.12996656 2024-06-25,22:03:09.000,177,11072197,-795,0,1719352988,12624.90955990999,137.30499801000406,54406.09503096001 2024-06-25,22:03:10.000,177,11072150,-795,0,1719352989,12624.92976883999,137.31204714000341,54406.20682488 2024-06-25,22:03:11.000,177,11072169,-795,0,1719352990,12624.943241459994,137.3472927900002,54406.14394080001 2024-06-25,22:03:12.000,177,11072128,-795,0,1719352991,12624.862405739994,137.34024366000085,54406.08804384 2024-06-25,22:03:13.000,177,11072147,-795,0,1719352992,12624.902823599994,137.31204714000341,54406.12996656 2024-06-25,22:03:14.000,177,11072123,-795,0,1719352993,12624.916296219999,137.3331945300015,54406.13695368 2024-06-25,22:03:15.000,177,11072138,-795,0,1719352994,12624.896087289999,137.31204714000341,54406.07406960001 2024-06-25,22:03:16.000,177,11072158,-795,0,1719352995,12624.855669429999,137.3331945300015,54406.02515976001 2024-06-25,22:03:17.000,177,11072170,-795,0,1719352996,12624.90955990999,137.2838506199987,54406.04612112001 2024-06-25,22:03:18.000,177,11072166,-795,0,1719352997,12624.90955990999,137.27680148999934,54406.07406960001 2024-06-25,22:03:19.000,177,11072137,-795,0,1719352998,12624.97692301,137.2838506199987,54406.19285064001 2024-06-25,22:03:20.000,177,11072117,-795,0,1719352999,12624.896087289999,137.36139104999893,54405.98323704 2024-06-25,22:03:21.000,177,11072172,-795,0,1719353000,12624.92976883999,137.3472927900002,54406.02515976001 2024-06-25,22:03:22.000,177,11072177,-795,0,1719353001,12624.923032529994,137.35434191999957,54406.08804384 2024-06-25,22:03:23.000,177,11072125,-795,0,1719353002,12625.024077179994,137.32614540000213,54406.220799120005 2024-06-25,22:03:24.000,177,11072171,-795,0,1719353003,12624.99039562999,137.36139104999893,54406.2487476 2024-06-25,22:03:25.000,177,11072157,-795,0,1719353004,12624.99039562999,137.2979488800047,54406.21381200001 2024-06-25,22:03:26.000,177,11072175,-795,0,1719353005,12625.01060455999,137.2838506199987,54406.21381200001 2024-06-25,22:03:27.000,177,11072130,-795,0,1719353006,12624.97692301,137.26270323000062,54406.15791504 2024-06-25,22:03:28.000,177,11072151,-795,0,1719353007,12624.963450389994,137.29089974999806,54406.234773359996 2024-06-25,22:03:29.000,177,11072164,-795,0,1719353008,12624.97018669999,137.2486049700019,54406.09503096001 2024-06-25,22:03:30.000,177,11072163,-795,0,1719353009,12624.869142049989,137.2345067100032,54406.004198400005 2024-06-25,22:03:31.000,177,11072142,-795,0,1719353010,12624.869142049989,137.21335931999783,54405.98323704 2024-06-25,22:03:32.000,177,11072115,-795,0,1719353011,12624.815251569999,137.2345067100032,54406.01118552 2024-06-25,22:03:33.000,177,11072139,-795,0,1719353012,12624.842196809994,137.1217206299989,54405.99721128001 2024-06-25,22:03:34.000,177,11072151,-795,0,1719353013,12624.842196809994,137.11467149999953,54406.1090052 2024-06-25,22:03:35.000,177,11072137,-795,0,1719353014,12624.862405739994,137.0864749800021,54406.11599232001 2024-06-25,22:03:36.000,177,11072081,-795,0,1719353015,12624.795042639998,137.06532759000402,54406.08804384 2024-06-25,22:03:37.000,177,11072175,-795,0,1719353016,12624.835460499999,137.05122932999802,54405.99022416 2024-06-25,22:03:38.000,177,11072167,-795,0,1719353017,12624.788306329989,137.03008193999995,54405.99721128001 2024-06-25,22:03:39.000,177,11072166,-795,0,1719353018,12624.828724189989,137.0230328100006,54406.01817264 2024-06-25,22:03:40.000,177,11072148,-795,0,1719353019,12624.727679539988,136.98073803000443,54405.885417360005 2024-06-25,22:03:41.000,177,11072126,-795,0,1719353020,12624.896087289999,136.9736888999978,54406.01118552 2024-06-25,22:03:42.000,177,11072155,-795,0,1719353021,12624.88935097999,136.98073803000443,54406.13695368 2024-06-25,22:03:43.000,177,11072114,-795,0,1719353022,12624.902823599994,136.98073803000443,54406.11599232001 2024-06-25,22:03:44.000,177,11072104,-795,0,1719353023,12624.882614669994,136.95959063999908,54406.01817264 2024-06-25,22:03:45.000,177,11072151,-795,0,1719353024,12624.862405739994,136.94549238000036,54405.90637872001 2024-06-25,22:03:46.000,177,11072101,-795,0,1719353025,12624.855669429999,136.94549238000036,54405.92035296 2024-06-25,22:03:47.000,177,11072161,-795,0,1719353026,12624.896087289999,136.91024673000356,54405.94830144001 2024-06-25,22:03:48.000,177,11072143,-795,0,1719353027,12624.855669429999,136.9031976000042,54405.96227568 2024-06-25,22:03:49.000,177,11072149,-795,0,1719353028,12624.90955990999,136.9031976000042,54405.90637872001 2024-06-25,22:03:50.000,177,11072161,-795,0,1719353029,12624.916296219999,136.8397554300027,54405.955288560006 2024-06-25,22:03:51.000,177,11072151,-795,0,1719353030,12624.92976883999,136.86795195000013,54405.9692628 2024-06-25,22:03:52.000,177,11072152,-795,0,1719353031,12624.896087289999,136.86090282000077,54405.80157192 2024-06-25,22:03:53.000,177,11072153,-795,0,1719353032,12624.94997776999,136.81860804000462,54405.82253328 2024-06-25,22:03:54.000,177,11072158,-795,0,1719353033,12624.99713194,136.83270630000334,54405.92035296 2024-06-25,22:03:55.000,177,11072147,-795,0,1719353034,12624.99039562999,136.82565717000398,54405.885417360005 2024-06-25,22:03:56.000,177,11072158,-795,0,1719353035,12624.956714079999,136.80450977999863,54405.836507520005 2024-06-25,22:03:57.000,177,11072144,-795,0,1719353036,12625.064495039995,136.83270630000334,54405.836507520005 2024-06-25,22:03:58.000,177,11072143,-795,0,1719353037,12625.13185813999,136.7904115199999,54405.96227568 2024-06-25,22:03:59.000,177,11072149,-795,0,1719353038,12625.15206706999,136.7904115199999,54405.9692628 2024-06-25,22:04:00.000,177,11072171,-795,0,1719353039,12625.11838552,136.83270630000334,54405.89240448 2024-06-25,22:04:01.000,177,11072155,-795,0,1719353040,12625.15880338,136.85385369000142,54405.766636320004 2024-06-25,22:04:02.000,177,11072063,-795,0,1719353041,12625.17227599999,136.79746064999927,54405.836507520005 2024-06-25,22:04:03.000,177,11072161,-795,0,1719353042,12625.23290278999,136.81860804000462,54405.94830144001 2024-06-25,22:04:04.000,177,11072186,-795,0,1719353043,12625.246375409995,136.81860804000462,54406.03214688 2024-06-25,22:04:05.000,177,11072170,-795,0,1719353044,12625.21943017,136.8397554300027,54405.94830144001 2024-06-25,22:04:06.000,177,11072150,-795,0,1719353045,12625.30026589,136.80450977999863,54405.98323704 2024-06-25,22:04:07.000,177,11072142,-795,0,1719353046,12625.354156369991,136.8397554300027,54406.053108240005 2024-06-25,22:04:08.000,177,11072160,-795,0,1719353047,12625.31373850999,136.7904115199999,54406.039134 2024-06-25,22:04:09.000,177,11072160,-795,0,1719353048,12625.354156369991,136.84680456000206,54405.955288560006 2024-06-25,22:04:10.000,177,11072120,-795,0,1719353049,12625.32047482,136.86090282000077,54405.92035296 2024-06-25,22:04:11.000,177,11072142,-795,0,1719353050,12625.31373850999,136.88205020999885,54405.96227568 2024-06-25,22:04:12.000,177,11072142,-795,0,1719353051,12625.327211129996,136.86795195000013,54405.90637872001 2024-06-25,22:04:13.000,177,11072137,-795,0,1719353052,12625.441728400001,136.8397554300027,54406.02515976001 2024-06-25,22:04:14.000,177,11072125,-795,0,1719353053,12625.367628989996,136.79746064999927,54406.08804384 2024-06-25,22:04:15.000,177,11072166,-795,0,1719353054,12625.428255779996,136.82565717000398,54406.053108240005 2024-06-25,22:04:16.000,177,11072171,-795,0,1719353055,12625.347420059996,136.82565717000398,54405.97624992001 2024-06-25,22:04:17.000,177,11072134,-795,0,1719353056,12625.36089268,136.76926413000183,54405.92734008001 2024-06-25,22:04:18.000,177,11072160,-795,0,1719353057,12625.347420059996,136.7410676100044,54405.97624992001 2024-06-25,22:04:19.000,177,11072151,-795,0,1719353058,12625.347420059996,136.76926413000183,54405.96227568 2024-06-25,22:04:20.000,177,11072171,-795,0,1719353059,12625.367628989996,136.7269693499984,54406.11599232001 2024-06-25,22:04:21.000,177,11072155,-795,0,1719353060,12625.387837919996,136.7410676100044,54406.039134 2024-06-25,22:04:22.000,177,11072179,-795,0,1719353061,12625.33394743999,136.69877283000096,54406.08105672 2024-06-25,22:04:23.000,177,11072112,-795,0,1719353062,12625.38110161,136.70582196000032,54406.1090052 2024-06-25,22:04:24.000,177,11072142,-795,0,1719353063,12625.387837919996,136.71287108999968,54406.04612112001 2024-06-25,22:04:25.000,177,11072152,-795,0,1719353064,12625.36089268,136.71287108999968,54406.06009536 2024-06-25,22:04:26.000,177,11072135,-795,0,1719353065,12625.414783159991,136.6917237000016,54406.07406960001 2024-06-25,22:04:27.000,177,11072150,-795,0,1719353066,12625.434992089991,136.71992021999904,54405.98323704 2024-06-25,22:04:28.000,177,11072162,-795,0,1719353067,12625.434992089991,136.74811674000375,54406.053108240005 2024-06-25,22:04:29.000,177,11072142,-795,0,1719353068,12625.556245669992,136.73401847999776,54406.18586352 2024-06-25,22:04:30.000,177,11072175,-795,0,1719353069,12625.610136149997,136.7269693499984,54406.18586352 2024-06-25,22:04:31.000,177,11072123,-795,0,1719353070,12625.596663529992,136.74811674000375,54406.11599232001 2024-06-25,22:04:32.000,177,11072145,-795,0,1719353071,12625.576454599992,136.7410676100044,54406.039134 2024-06-25,22:04:33.000,177,11072146,-795,0,1719353072,12625.630345079997,136.80450977999863,54405.955288560006 2024-06-25,22:04:34.000,177,11072137,-795,0,1719353073,12625.690971869997,136.78336239000055,54406.053108240005 2024-06-25,22:04:35.000,177,11072120,-795,0,1719353074,12625.643817700002,136.7763132600012,54405.94131432 2024-06-25,22:04:36.000,177,11072172,-795,0,1719353075,12625.670762939997,136.82565717000398,54406.01118552 2024-06-25,22:04:37.000,177,11072125,-795,0,1719353076,12625.664026630002,136.85385369000142,54406.01118552 2024-06-25,22:04:38.000,177,11072132,-795,0,1719353077,12625.751598659997,136.82565717000398,54406.06009536 2024-06-25,22:04:39.000,177,11072149,-795,0,1719353078,12625.690971869997,136.8397554300027,54406.01118552 2024-06-25,22:04:40.000,177,11072192,-795,0,1719353079,12625.657290319992,136.85385369000142,54405.94830144001 2024-06-25,22:04:41.000,177,11072144,-795,0,1719353080,12625.684235560002,136.8397554300027,54406.01817264 2024-06-25,22:04:42.000,177,11072114,-795,0,1719353081,12625.630345079997,136.82565717000398,54406.03214688 2024-06-25,22:04:43.000,177,11072166,-795,0,1719353082,12625.650554009997,136.81155890999798,54406.13695368 2024-06-25,22:04:44.000,177,11072131,-795,0,1719353083,12625.623608770002,136.78336239000055,54406.15791504 2024-06-25,22:04:45.000,177,11072172,-795,0,1719353084,12625.623608770002,136.79746064999927,54406.22778624 2024-06-25,22:04:46.000,177,11072111,-795,0,1719353085,12625.522564120001,136.7763132600012,54406.20682488 2024-06-25,22:04:47.000,177,11072129,-795,0,1719353086,12625.509091499996,136.7904115199999,54406.1788764 2024-06-25,22:04:48.000,177,11072183,-795,0,1719353087,12625.482146260001,136.7269693499984,54406.234773359996 2024-06-25,22:04:49.000,177,11072123,-795,0,1719353088,12625.428255779996,136.76221500000247,54406.122979440006 2024-06-25,22:04:50.000,177,11072153,-795,0,1719353089,12625.33394743999,136.70582196000032,54405.97624992001 2024-06-25,22:04:51.000,177,11072182,-795,0,1719353090,12625.36089268,136.7269693499984,54406.1090052 2024-06-25,22:04:52.000,177,11072141,-795,0,1719353091,12625.40131054,136.71287108999968,54406.22778624 2024-06-25,22:04:53.000,177,11072180,-795,0,1719353092,12625.461937330001,136.7269693499984,54406.24176048001 2024-06-25,22:04:54.000,177,11072195,-795,0,1719353093,12625.482146260001,136.70582196000032,54406.26272184001 2024-06-25,22:04:55.000,177,11072133,-795,0,1719353094,12625.529300429997,136.71287108999968,54406.20682488 2024-06-25,22:04:56.000,177,11072145,-795,0,1719353095,12625.522564120001,136.71992021999904,54406.269708960004 2024-06-25,22:04:57.000,177,11072144,-795,0,1719353096,12625.509091499996,136.7269693499984,54406.2487476 2024-06-25,22:04:58.000,177,11072154,-795,0,1719353097,12625.529300429997,136.69877283000096,54406.19285064001 2024-06-25,22:04:59.000,177,11072159,-795,0,1719353098,12625.488882569996,136.69877283000096,54406.13695368 2024-06-25,22:05:00.000,177,11072156,-795,0,1719353099,12625.569718289997,136.69877283000096,54406.26272184001 2024-06-25,22:05:01.000,177,11072131,-795,0,1719353100,12625.596663529992,136.7551658700031,54406.22778624 2024-06-25,22:05:02.000,177,11072169,-795,0,1719353101,12625.576454599992,136.71287108999968,54406.22778624 2024-06-25,22:05:03.000,177,11072202,-795,0,1719353102,12625.562981980001,136.73401847999776,54406.339580160005 2024-06-25,22:05:04.000,177,11072134,-795,0,1719353103,12625.562981980001,136.71287108999968,54406.290670320006 2024-06-25,22:05:05.000,177,11072140,-795,0,1719353104,12625.562981980001,136.74811674000375,54406.24176048001 2024-06-25,22:05:06.000,177,11072166,-795,0,1719353105,12625.475409949991,136.7410676100044,54406.16490216001 2024-06-25,22:05:07.000,177,11072154,-795,0,1719353106,12625.522564120001,136.73401847999776,54406.171889280005 2024-06-25,22:05:08.000,177,11072113,-795,0,1719353107,12625.542773050001,136.74811674000375,54406.29765744 2024-06-25,22:05:09.000,177,11072179,-795,0,1719353108,12625.522564120001,136.76221500000247,54406.29765744 2024-06-25,22:05:10.000,177,11072136,-795,0,1719353109,12625.556245669992,136.7410676100044,54406.3535544 2024-06-25,22:05:11.000,177,11072133,-795,0,1719353110,12625.515827809992,136.7551658700031,54406.19285064001 2024-06-25,22:05:12.000,177,11072069,-795,0,1719353111,12625.549509359997,136.73401847999776,54406.1788764 2024-06-25,22:05:13.000,177,11072133,-795,0,1719353112,12625.455201019991,136.7410676100044,54406.11599232001 2024-06-25,22:05:14.000,177,11072165,-795,0,1719353113,12625.509091499996,136.74811674000375,54406.234773359996 2024-06-25,22:05:15.000,177,11072123,-795,0,1719353114,12625.549509359997,136.78336239000055,54406.290670320006 2024-06-25,22:05:16.000,177,11072150,-795,0,1719353115,12625.556245669992,136.73401847999776,54406.31163168001 2024-06-25,22:05:17.000,177,11072151,-795,0,1719353116,12625.549509359997,136.7551658700031,54406.19285064001 2024-06-25,22:05:18.000,177,11072095,-795,0,1719353117,12625.569718289997,136.73401847999776,54406.24176048001 2024-06-25,22:05:19.000,177,11072124,-795,0,1719353118,12625.643817700002,136.7551658700031,54406.290670320006 2024-06-25,22:05:20.000,177,11072120,-795,0,1719353119,12625.664026630002,136.7269693499984,54406.234773359996 2024-06-25,22:05:21.000,177,11072179,-795,0,1719353120,12625.603399840002,136.76221500000247,54406.09503096001 2024-06-25,22:05:22.000,177,11072106,-795,0,1719353121,12625.630345079997,136.73401847999776,54406.102018080004 2024-06-25,22:05:23.000,177,11072165,-795,0,1719353122,12625.670762939997,136.7763132600012,54406.22778624 2024-06-25,22:05:24.000,177,11072121,-795,0,1719353123,12625.677499249992,136.7410676100044,54406.234773359996 2024-06-25,22:05:25.000,177,11072177,-795,0,1719353124,12625.670762939997,136.76926413000183,54406.2487476 2024-06-25,22:05:26.000,177,11072123,-795,0,1719353125,12625.637081389992,136.76221500000247,54406.25573472 2024-06-25,22:05:27.000,177,11072161,-795,0,1719353126,12625.616872459992,136.7410676100044,54406.220799120005 2024-06-25,22:05:28.000,177,11072140,-795,0,1719353127,12625.616872459992,136.67057631000353,54406.21381200001 2024-06-25,22:05:29.000,177,11072139,-795,0,1719353128,12625.562981980001,136.67762544000288,54406.1788764 2024-06-25,22:05:30.000,177,11072177,-795,0,1719353129,12625.637081389992,136.67057631000353,54406.1788764 2024-06-25,22:05:31.000,177,11072153,-795,0,1719353130,12625.589927219997,136.71992021999904,54406.16490216001 2024-06-25,22:05:32.000,177,11072192,-795,0,1719353131,12625.583190910002,136.6423797899988,54406.19285064001 2024-06-25,22:05:33.000,177,11072141,-795,0,1719353132,12625.616872459992,136.60008501000266,54406.37451576 2024-06-25,22:05:34.000,177,11072163,-795,0,1719353133,12625.664026630002,136.64942891999817,54406.41643848 2024-06-25,22:05:35.000,177,11072122,-795,0,1719353134,12625.616872459992,136.60713414000202,54406.39547712 2024-06-25,22:05:36.000,177,11072136,-795,0,1719353135,12625.549509359997,136.60008501000266,54406.22778624 2024-06-25,22:05:37.000,177,11072135,-795,0,1719353136,12625.576454599992,136.5930358800033,54406.33259304001 2024-06-25,22:05:38.000,177,11072160,-795,0,1719353137,12625.562981980001,136.60713414000202,54406.25573472 2024-06-25,22:05:39.000,177,11072156,-795,0,1719353138,12625.589927219997,136.5295937100018,54406.32560592 2024-06-25,22:05:40.000,177,11072113,-795,0,1719353139,12625.536036739992,136.55074109999987,54406.27669608 2024-06-25,22:05:41.000,177,11072157,-795,0,1719353140,12625.455201019991,136.58598675000394,54406.122979440006 2024-06-25,22:05:42.000,177,11072185,-795,0,1719353141,12625.576454599992,136.50139719000435,54406.26272184001 2024-06-25,22:05:43.000,177,11072158,-795,0,1719353142,12625.603399840002,136.58598675000394,54406.339580160005 2024-06-25,22:05:44.000,177,11072130,-795,0,1719353143,12625.569718289997,136.53664284000115,54406.290670320006 2024-06-25,22:05:45.000,177,11072131,-795,0,1719353144,12625.576454599992,136.55779022999923,54406.27669608 2024-06-25,22:05:46.000,177,11072137,-795,0,1719353145,12625.556245669992,136.52254458000243,54406.18586352 2024-06-25,22:05:47.000,177,11072104,-795,0,1719353146,12625.576454599992,136.53664284000115,54406.122979440006 2024-06-25,22:05:48.000,177,11072129,-795,0,1719353147,12625.589927219997,136.51549545000307,54406.22778624 2024-06-25,22:05:49.000,177,11072173,-795,0,1719353148,12625.616872459992,136.5295937100018,54406.102018080004 2024-06-25,22:05:50.000,177,11072112,-795,0,1719353149,12625.670762939997,136.52254458000243,54406.1788764 2024-06-25,22:05:51.000,177,11072199,-795,0,1719353150,12625.630345079997,136.49434805999772,54406.07406960001 2024-06-25,22:05:52.000,177,11072152,-795,0,1719353151,12625.569718289997,136.40975849999813,54405.934327200004 2024-06-25,22:05:53.000,177,11072116,-795,0,1719353152,12625.650554009997,136.3322180699979,54405.92734008001 2024-06-25,22:05:54.000,177,11072169,-795,0,1719353153,12625.744862350002,136.26172677000432,54405.934327200004 2024-06-25,22:05:55.000,177,11072146,-795,0,1719353154,12625.738126039992,136.2969724200011,54405.99721128001 2024-06-25,22:05:56.000,177,11072094,-795,0,1719353155,12625.670762939997,136.33926720000454,54405.97624992001 2024-06-25,22:05:57.000,177,11072123,-795,0,1719353156,12625.670762939997,136.3181198099992,54406.1090052 2024-06-25,22:05:58.000,177,11072174,-795,0,1719353157,12625.744862350002,136.3463163300039,54406.1788764 2024-06-25,22:05:59.000,177,11072123,-795,0,1719353158,12625.717917109992,136.2969724200011,54406.269708960004 2024-06-25,22:06:00.000,177,11072175,-795,0,1719353159,12625.704444490002,136.27582503000303,54406.21381200001 2024-06-25,22:06:01.000,177,11072145,-795,0,1719353160,12625.562981980001,136.2969724200011,54406.039134 2024-06-25,22:06:02.000,177,11072135,-795,0,1719353161,12625.657290319992,136.22648112000024,54406.15092792 2024-06-25,22:06:03.000,177,11072149,-795,0,1719353162,12625.684235560002,136.1841863400041,54406.18586352 2024-06-25,22:06:04.000,177,11072152,-795,0,1719353163,12625.650554009997,136.1982846000028,54406.234773359996 2024-06-25,22:06:05.000,177,11072189,-795,0,1719353164,12625.670762939997,136.1841863400041,54406.18586352 2024-06-25,22:06:06.000,177,11072138,-795,0,1719353165,12625.670762939997,136.1348424300013,54406.18586352 2024-06-25,22:06:07.000,177,11072157,-795,0,1719353166,12625.711180799997,136.1348424300013,54406.21381200001 2024-06-25,22:06:08.000,177,11072123,-795,0,1719353167,12625.650554009997,136.12779330000194,54406.24176048001 2024-06-25,22:06:09.000,177,11072193,-795,0,1719353168,12625.684235560002,136.10664591000386,54406.20682488 2024-06-25,22:06:10.000,177,11072190,-795,0,1719353169,12625.690971869997,136.0995967800045,54406.15791504 2024-06-25,22:06:11.000,177,11072117,-795,0,1719353170,12625.697708179992,136.09254764999787,54406.13695368 2024-06-25,22:06:12.000,177,11072153,-795,0,1719353171,12625.664026630002,136.0995967800045,54406.12996656 2024-06-25,22:06:13.000,177,11072141,-795,0,1719353172,12625.731389729997,136.07844938999915,54406.234773359996 2024-06-25,22:06:14.000,177,11072154,-795,0,1719353173,12625.731389729997,136.0854985199985,54406.22778624 2024-06-25,22:06:15.000,177,11072122,-795,0,1719353174,12625.744862350002,136.14189156000066,54406.28368320001 2024-06-25,22:06:16.000,177,11072183,-795,0,1719353175,12625.637081389992,136.11369504000322,54406.067082479996 2024-06-25,22:06:17.000,177,11072139,-795,0,1719353176,12625.711180799997,136.0995967800045,54406.20682488 2024-06-25,22:06:18.000,177,11072144,-795,0,1719353177,12625.724653420002,136.10664591000386,54406.15092792 2024-06-25,22:06:19.000,177,11072148,-795,0,1719353178,12625.704444490002,136.07844938999915,54406.290670320006 2024-06-25,22:06:20.000,177,11072177,-795,0,1719353179,12625.744862350002,136.07844938999915,54406.2487476 2024-06-25,22:06:21.000,177,11072184,-795,0,1719353180,12625.711180799997,136.12074417000258,54406.21381200001 2024-06-25,22:06:22.000,177,11072180,-795,0,1719353181,12625.758334969993,136.1348424300013,54406.24176048001 2024-06-25,22:06:23.000,177,11072149,-795,0,1719353182,12625.785280210002,136.10664591000386,54406.290670320006 2024-06-25,22:06:24.000,177,11072104,-795,0,1719353183,12625.751598659997,136.06435113000043,54406.25573472 2024-06-25,22:06:25.000,177,11072166,-795,0,1719353184,12625.792016519998,136.12779330000194,54406.22778624 2024-06-25,22:06:26.000,177,11072188,-795,0,1719353185,12625.758334969993,136.11369504000322,54406.171889280005 2024-06-25,22:06:27.000,177,11072164,-795,0,1719353186,12625.798752829993,136.1348424300013,54406.20682488 2024-06-25,22:06:28.000,177,11072138,-795,0,1719353187,12625.872852239998,136.16303894999874,54406.290670320006 2024-06-25,22:06:29.000,177,11072192,-795,0,1719353188,12625.893061169998,136.19123547000345,54406.290670320006 2024-06-25,22:06:30.000,177,11072137,-795,0,1719353189,12625.926742719988,136.1700880799981,54406.33259304001 2024-06-25,22:06:31.000,177,11072135,-795,0,1719353190,12626.000842129994,136.21238286000153,54406.34656728 2024-06-25,22:06:32.000,177,11072125,-795,0,1719353191,12625.933479029998,136.21943199000088,54406.234773359996 2024-06-25,22:06:33.000,177,11072124,-795,0,1719353192,12625.994105819998,136.25467763999768,54406.31163168001 2024-06-25,22:06:34.000,177,11072126,-795,0,1719353193,12626.047996299989,136.2969724200011,54406.26272184001 2024-06-25,22:06:35.000,177,11072126,-795,0,1719353194,12626.095150469999,136.3181198099992,54406.2487476 2024-06-25,22:06:36.000,177,11072133,-795,0,1719353195,12626.088414159989,136.36041459000262,54406.20682488 2024-06-25,22:06:37.000,177,11072104,-795,0,1719353196,12626.122095709994,136.39566023999942,54406.2487476 2024-06-25,22:06:38.000,177,11072140,-795,0,1719353197,12626.20966773999,136.40975849999813,54406.339580160005 2024-06-25,22:06:39.000,177,11072083,-795,0,1719353198,12626.243349289995,136.47320066999964,54406.339580160005 2024-06-25,22:06:40.000,177,11072139,-795,0,1719353199,12626.243349289995,136.51549545000307,54406.31163168001 2024-06-25,22:06:41.000,177,11072149,-795,0,1719353200,12626.19619512,136.5648393599986,54406.20682488 2024-06-25,22:06:42.000,177,11072136,-795,0,1719353201,12626.14904094999,136.57893762000458,54406.234773359996 2024-06-25,22:06:43.000,177,11072156,-795,0,1719353202,12626.303976079995,136.5930358800033,54406.32560592 2024-06-25,22:06:44.000,177,11072162,-795,0,1719353203,12626.23661298,136.6282815300001,54406.37451576 2024-06-25,22:06:45.000,177,11072201,-795,0,1719353204,12626.27703084,136.66352718000417,54406.269708960004 2024-06-25,22:06:46.000,177,11072129,-795,0,1719353205,12626.23661298,136.69877283000096,54406.28368320001 2024-06-25,22:06:47.000,177,11072062,-795,0,1719353206,12626.202931429994,136.67762544000288,54406.33259304001 2024-06-25,22:06:48.000,177,11072139,-795,0,1719353207,12626.135568329999,136.60008501000266,54406.25573472 2024-06-25,22:06:49.000,177,11072116,-795,0,1719353208,12626.20966773999,136.42385676000413,54406.171889280005 2024-06-25,22:06:50.000,177,11072166,-795,0,1719353209,12626.33765763,136.37451285000134,54406.20682488 2024-06-25,22:06:51.000,177,11072201,-795,0,1719353210,12626.445438589995,136.45205328000156,54406.20682488 2024-06-25,22:06:52.000,177,11072138,-795,0,1719353211,12626.465647519995,136.55074109999987,54406.39547712 2024-06-25,22:06:53.000,177,11072175,-795,0,1719353212,12626.526274309996,136.61418327000138,54406.458361200006 2024-06-25,22:06:54.000,177,11072135,-795,0,1719353213,12626.485856449995,136.6282815300001,54406.47932256001 2024-06-25,22:06:55.000,177,11072172,-795,0,1719353214,12626.485856449995,136.6423797899988,54406.563168 2024-06-25,22:06:56.000,177,11072125,-795,0,1719353215,12626.33092131999,136.6282815300001,54406.50028392001 2024-06-25,22:06:57.000,177,11072140,-795,0,1719353216,12626.39828442,136.57893762000458,54406.47932256001 2024-06-25,22:06:58.000,177,11072139,-795,0,1719353217,12626.43196596999,136.64942891999817,54406.57714224001 2024-06-25,22:06:59.000,177,11072114,-795,0,1719353218,12626.384811799995,136.6282815300001,54406.51425816 2024-06-25,22:07:00.000,177,11072108,-795,0,1719353219,12626.35113024999,136.62123240000074,54406.51425816 2024-06-25,22:07:01.000,177,11072137,-795,0,1719353220,12626.35786656,136.67057631000353,54406.47233544 2024-06-25,22:07:02.000,177,11072152,-795,0,1719353221,12626.39154810999,136.66352718000417,54406.563168 2024-06-25,22:07:03.000,177,11072143,-795,0,1719353222,12626.43196596999,136.63533065999945,54406.556180880005 2024-06-25,22:07:04.000,177,11072105,-795,0,1719353223,12626.41175703999,136.6564780500048,54406.47932256001 2024-06-25,22:07:05.000,177,11072167,-795,0,1719353224,12626.39828442,136.67057631000353,54406.437399840004 2024-06-25,22:07:06.000,177,11072166,-795,0,1719353225,12626.45891121,136.5930358800033,54406.43041272001 2024-06-25,22:07:07.000,177,11072137,-795,0,1719353226,12626.41849335,136.6564780500048,54406.36752864 2024-06-25,22:07:08.000,177,11072150,-795,0,1719353227,12626.405020729995,136.62123240000074,54406.388490000005 2024-06-25,22:07:09.000,177,11072122,-795,0,1719353228,12626.45217489999,136.62123240000074,54406.507271040005 2024-06-25,22:07:10.000,177,11072110,-795,0,1719353229,12626.47912014,136.62123240000074,54406.52124528 2024-06-25,22:07:11.000,177,11072154,-795,0,1719353230,12626.49259275999,136.61418327000138,54406.556180880005 2024-06-25,22:07:12.000,177,11072110,-795,0,1719353231,12626.45217489999,136.60713414000202,54406.47932256001 2024-06-25,22:07:13.000,177,11072123,-795,0,1719353232,12626.405020729995,136.62123240000074,54406.36752864 2024-06-25,22:07:14.000,177,11072135,-795,0,1719353233,12626.39154810999,136.60713414000202,54406.46534832 2024-06-25,22:07:15.000,177,11072172,-795,0,1719353234,12626.425229659995,136.5930358800033,54406.50028392001 2024-06-25,22:07:16.000,177,11072149,-795,0,1719353235,12626.41849335,136.58598675000394,54406.57714224001 2024-06-25,22:07:17.000,177,11072133,-795,0,1719353236,12626.384811799995,136.60008501000266,54406.57714224001 2024-06-25,22:07:18.000,177,11072176,-795,0,1719353237,12626.425229659995,136.55779022999923,54406.61906496001 2024-06-25,22:07:19.000,177,11072153,-795,0,1719353238,12626.43870228,136.57188848999795,54406.7029104 2024-06-25,22:07:20.000,177,11072146,-795,0,1719353239,12626.39828442,136.5084463200037,54406.65400056 2024-06-25,22:07:21.000,177,11072181,-795,0,1719353240,12626.303976079995,136.5436919700005,54406.52124528 2024-06-25,22:07:22.000,177,11072119,-795,0,1719353241,12626.33765763,136.4450041500022,54406.54220664 2024-06-25,22:07:23.000,177,11072159,-795,0,1719353242,12626.324185009995,136.46615154000028,54406.54919376001 2024-06-25,22:07:24.000,177,11072166,-795,0,1719353243,12626.29723977,136.4309058900035,54406.52823240001 2024-06-25,22:07:25.000,177,11072192,-795,0,1719353244,12626.22987666999,136.40975849999813,54406.4932968 2024-06-25,22:07:26.000,177,11072217,-795,0,1719353245,12626.202931429994,136.35336546000326,54406.52823240001 2024-06-25,22:07:27.000,177,11072148,-795,0,1719353246,12626.182722499994,136.35336546000326,54406.57714224001 2024-06-25,22:07:28.000,177,11072094,-795,0,1719353247,12626.142304639994,136.3181198099992,54406.556180880005 2024-06-25,22:07:29.000,177,11072154,-795,0,1719353248,12626.12883201999,136.3181198099992,54406.53521952 2024-06-25,22:07:30.000,177,11072127,-795,0,1719353249,12626.074941539999,136.26172677000432,54406.507271040005 2024-06-25,22:07:31.000,177,11072082,-795,0,1719353250,12625.980633199993,136.2828741600024,54406.3535544 2024-06-25,22:07:32.000,177,11072189,-795,0,1719353251,12625.960424269993,136.24057937999896,54406.43041272001 2024-06-25,22:07:33.000,177,11072153,-795,0,1719353252,12626.068205229989,136.22648112000024,54406.570155119996 2024-06-25,22:07:34.000,177,11072164,-795,0,1719353253,12626.041259989994,136.16303894999874,54406.507271040005 2024-06-25,22:07:35.000,177,11072164,-795,0,1719353254,12626.014314749998,136.14894069000002,54406.4932968 2024-06-25,22:07:36.000,177,11072131,-795,0,1719353255,12625.946951649988,136.10664591000386,54406.31163168001 2024-06-25,22:07:37.000,177,11072101,-795,0,1719353256,12625.960424269993,136.12779330000194,54406.32560592 2024-06-25,22:07:38.000,177,11072148,-795,0,1719353257,12625.973896889998,136.06435113000043,54406.43041272001 2024-06-25,22:07:39.000,177,11072158,-795,0,1719353258,12625.953687959998,136.00795808999828,54406.3535544 2024-06-25,22:07:40.000,177,11072128,-795,0,1719353259,12625.933479029998,136.02205635000428,54406.36752864 2024-06-25,22:07:41.000,177,11072145,-795,0,1719353260,12625.946951649988,136.04320374000235,54406.25573472 2024-06-25,22:07:42.000,177,11072153,-795,0,1719353261,12625.946951649988,136.04320374000235,54406.19983776 2024-06-25,22:07:43.000,177,11072163,-795,0,1719353262,12625.893061169998,136.02205635000428,54406.25573472 2024-06-25,22:07:44.000,177,11072103,-795,0,1719353263,12626.000842129994,136.0502528700017,54406.19285064001 2024-06-25,22:07:45.000,177,11072135,-795,0,1719353264,12626.054732609999,136.06435113000043,54406.13695368 2024-06-25,22:07:46.000,177,11072137,-795,0,1719353265,12626.061468919994,136.02205635000428,54406.02515976001 2024-06-25,22:07:47.000,177,11072160,-795,0,1719353266,12626.095150469999,135.9515650500034,54405.97624992001 2024-06-25,22:07:48.000,177,11072159,-795,0,1719353267,12626.088414159989,135.90927026999998,54406.16490216001 2024-06-25,22:07:49.000,177,11072178,-795,0,1719353268,12626.081677849994,135.96566331000213,54406.26272184001 2024-06-25,22:07:50.000,177,11072126,-795,0,1719353269,12626.054732609999,135.9374667900047,54406.30464456 2024-06-25,22:07:51.000,177,11072151,-795,0,1719353270,12626.054732609999,135.9515650500034,54406.31163168001 2024-06-25,22:07:52.000,177,11072152,-795,0,1719353271,12626.021051059994,135.95861418000277,54406.26272184001 2024-06-25,22:07:53.000,177,11072093,-795,0,1719353272,12626.041259989994,135.9868107000002,54406.29765744 2024-06-25,22:07:54.000,177,11072187,-795,0,1719353273,12626.054732609999,135.94451592000405,54406.388490000005 2024-06-25,22:07:55.000,177,11072167,-795,0,1719353274,12626.068205229989,135.9515650500034,54406.388490000005 2024-06-25,22:07:56.000,177,11072118,-795,0,1719353275,12626.054732609999,135.97976157000085,54406.27669608 2024-06-25,22:07:57.000,177,11072198,-795,0,1719353276,12626.068205229989,136.02910548000364,54406.26272184001 2024-06-25,22:07:58.000,177,11072183,-795,0,1719353277,12626.10862308999,136.02205635000428,54406.47233544 2024-06-25,22:07:59.000,177,11072178,-795,0,1719353278,12626.115359399999,136.04320374000235,54406.37451576 2024-06-25,22:08:00.000,177,11072131,-795,0,1719353279,12626.088414159989,136.00795808999828,54406.34656728 2024-06-25,22:08:01.000,177,11072132,-795,0,1719353280,12626.007578439989,136.02205635000428,54406.234773359996 2024-06-25,22:08:02.000,177,11072173,-795,0,1719353281,12626.074941539999,135.9727124400015,54406.19983776 2024-06-25,22:08:03.000,177,11072175,-795,0,1719353282,12626.101886779994,136.02205635000428,54406.31163168001 2024-06-25,22:08:04.000,177,11072167,-795,0,1719353283,12626.115359399999,135.97976157000085,54406.29765744 2024-06-25,22:08:05.000,177,11072138,-795,0,1719353284,12626.115359399999,136.02205635000428,54406.29765744 2024-06-25,22:08:06.000,177,11072147,-795,0,1719353285,12626.182722499994,136.00795808999828,54406.3186188 2024-06-25,22:08:07.000,177,11072139,-795,0,1719353286,12626.16924987999,135.99385982999956,54406.36752864 2024-06-25,22:08:08.000,177,11072090,-795,0,1719353287,12626.18945880999,135.96566331000213,54406.36054152001 2024-06-25,22:08:09.000,177,11072180,-795,0,1719353288,12626.20966773999,136.036154610003,54406.34656728 2024-06-25,22:08:10.000,177,11072198,-795,0,1719353289,12626.23661298,136.00795808999828,54406.37451576 2024-06-25,22:08:11.000,177,11072166,-795,0,1719353290,12626.155777259999,136.00795808999828,54406.2487476 2024-06-25,22:08:12.000,177,11072124,-795,0,1719353291,12626.17598619,136.01500721999764,54406.3186188 2024-06-25,22:08:13.000,177,11072131,-795,0,1719353292,12626.20966773999,136.05730200000107,54406.40945136001 2024-06-25,22:08:14.000,177,11072170,-795,0,1719353293,12626.27029452999,136.02910548000364,54406.38150288001 2024-06-25,22:08:15.000,177,11072124,-795,0,1719353294,12626.25008559999,136.0714002599998,54406.437399840004 2024-06-25,22:08:16.000,177,11072091,-795,0,1719353295,12626.243349289995,136.05730200000107,54406.28368320001 2024-06-25,22:08:17.000,177,11072152,-795,0,1719353296,12626.283767149995,136.11369504000322,54406.27669608 2024-06-25,22:08:18.000,177,11072158,-795,0,1719353297,12626.324185009995,136.0995967800045,54406.33259304001 2024-06-25,22:08:19.000,177,11072144,-795,0,1719353298,12626.35113024999,136.1348424300013,54406.31163168001 2024-06-25,22:08:20.000,177,11072181,-795,0,1719353299,12626.35786656,136.16303894999874,54406.3535544 2024-06-25,22:08:21.000,177,11072143,-795,0,1719353300,12626.33092131999,136.21238286000153,54406.32560592 2024-06-25,22:08:22.000,177,11072115,-795,0,1719353301,12626.37807549,136.19123547000345,54406.34656728 2024-06-25,22:08:23.000,177,11072128,-795,0,1719353302,12626.425229659995,136.21238286000153,54406.388490000005 2024-06-25,22:08:24.000,177,11072131,-795,0,1719353303,12626.43196596999,136.21238286000153,54406.458361200006 2024-06-25,22:08:25.000,177,11072185,-795,0,1719353304,12626.41849335,136.25467763999768,54406.43041272001 2024-06-25,22:08:26.000,177,11072162,-795,0,1719353305,12626.41849335,136.24762850999832,54406.36054152001 2024-06-25,22:08:27.000,177,11072176,-795,0,1719353306,12626.445438589995,136.24762850999832,54406.34656728 2024-06-25,22:08:28.000,177,11072179,-795,0,1719353307,12626.405020729995,136.27582503000303,54406.388490000005 2024-06-25,22:08:29.000,177,11072140,-795,0,1719353308,12626.45891121,136.27582503000303,54406.48630968 2024-06-25,22:08:30.000,177,11072116,-795,0,1719353309,12626.45891121,136.21943199000088,54406.47233544 2024-06-25,22:08:31.000,177,11072099,-795,0,1719353310,12626.43870228,136.27582503000303,54406.41643848 2024-06-25,22:08:32.000,177,11072131,-795,0,1719353311,12626.43870228,136.27582503000303,54406.339580160005 2024-06-25,22:08:33.000,177,11072155,-795,0,1719353312,12626.43870228,136.31107067999983,54406.3535544 2024-06-25,22:08:34.000,177,11072145,-795,0,1719353313,12626.47238382999,136.2969724200011,54406.4234256 2024-06-25,22:08:35.000,177,11072141,-795,0,1719353314,12626.465647519995,136.2969724200011,54406.402464239996 2024-06-25,22:08:36.000,177,11072158,-795,0,1719353315,12626.425229659995,136.2969724200011,54406.36752864 2024-06-25,22:08:37.000,177,11072187,-795,0,1719353316,12626.47912014,136.32516893999855,54406.43041272001 2024-06-25,22:08:38.000,177,11072178,-795,0,1719353317,12626.526274309996,136.28992329000175,54406.57714224001 2024-06-25,22:08:39.000,177,11072178,-795,0,1719353318,12626.573428479991,136.32516893999855,54406.556180880005 2024-06-25,22:08:40.000,177,11072109,-795,0,1719353319,12626.546483239996,136.33926720000454,54406.51425816 2024-06-25,22:08:41.000,177,11072156,-795,0,1719353320,12626.445438589995,136.32516893999855,54406.388490000005 2024-06-25,22:08:42.000,177,11072095,-795,0,1719353321,12626.49259275999,136.2969724200011,54406.36054152001 2024-06-25,22:08:43.000,177,11072155,-795,0,1719353322,12626.55995586,136.33926720000454,54406.41643848 2024-06-25,22:08:44.000,177,11072142,-795,0,1719353323,12626.465647519995,136.32516893999855,54406.3186188 2024-06-25,22:08:45.000,177,11072105,-795,0,1719353324,12626.526274309996,136.35336546000326,54406.44438696 2024-06-25,22:08:46.000,177,11072129,-795,0,1719353325,12626.55995586,136.31107067999983,54406.44438696 2024-06-25,22:08:47.000,177,11072132,-795,0,1719353326,12626.566692169996,136.31107067999983,54406.46534832 2024-06-25,22:08:48.000,177,11072043,-795,0,1719353327,12626.526274309996,136.30402155000047,54406.48630968 2024-06-25,22:08:49.000,177,11072155,-795,0,1719353328,12626.506065379996,136.31107067999983,54406.48630968 2024-06-25,22:08:50.000,177,11072194,-795,0,1719353329,12626.49932907,136.27582503000303,54406.48630968 2024-06-25,22:08:51.000,177,11072120,-795,0,1719353330,12626.45891121,136.2969724200011,54406.339580160005 2024-06-25,22:08:52.000,177,11072144,-795,0,1719353331,12626.43870228,136.2828741600024,54406.402464239996 2024-06-25,22:08:53.000,177,11072127,-795,0,1719353332,12626.47238382999,136.27582503000303,54406.4932968 2024-06-25,22:08:54.000,177,11072123,-795,0,1719353333,12626.43870228,136.26172677000432,54406.50028392001 2024-06-25,22:08:55.000,177,11072162,-795,0,1719353334,12626.47238382999,136.24762850999832,54406.4932968 2024-06-25,22:08:56.000,177,11072095,-795,0,1719353335,12626.41849335,136.2828741600024,54406.36054152001 2024-06-25,22:08:57.000,177,11072136,-795,0,1719353336,12626.344393939995,136.26172677000432,54406.269708960004 2024-06-25,22:08:58.000,177,11072080,-795,0,1719353337,12626.33765763,136.24057937999896,54406.3186188 2024-06-25,22:08:59.000,177,11072154,-795,0,1719353338,12626.324185009995,136.25467763999768,54406.28368320001 2024-06-25,22:09:00.000,177,11072152,-795,0,1719353339,12626.37807549,136.25467763999768,54406.402464239996 2024-06-25,22:09:01.000,177,11072085,-795,0,1719353340,12626.29723977,136.26877590000367,54406.32560592 2024-06-25,22:09:02.000,177,11072120,-795,0,1719353341,12626.33092131999,136.25467763999768,54406.33259304001 2024-06-25,22:09:03.000,177,11072120,-795,0,1719353342,12626.35113024999,136.2335302499996,54406.44438696 2024-06-25,22:09:04.000,177,11072103,-795,0,1719353343,12626.35786656,136.25467763999768,54406.388490000005 2024-06-25,22:09:05.000,177,11072123,-795,0,1719353344,12626.283767149995,136.24762850999832,54406.43041272001 2024-06-25,22:09:06.000,177,11072099,-795,0,1719353345,12626.29050345999,136.25467763999768,54406.28368320001 2024-06-25,22:09:07.000,177,11072077,-795,0,1719353346,12626.25008559999,136.26172677000432,54406.20682488 2024-06-25,22:09:08.000,177,11072161,-795,0,1719353347,12626.27029452999,136.2335302499996,54406.39547712 2024-06-25,22:09:09.000,177,11072204,-795,0,1719353348,12626.29723977,136.21238286000153,54406.4932968 2024-06-25,22:09:10.000,177,11072106,-795,0,1719353349,12626.324185009995,136.19123547000345,54406.46534832 2024-06-25,22:09:11.000,177,11072108,-795,0,1719353350,12626.31071238999,136.21943199000088,54406.51425816 2024-06-25,22:09:12.000,177,11072061,-795,0,1719353351,12626.243349289995,136.1700880799981,54406.3535544 2024-06-25,22:09:13.000,177,11072071,-795,0,1719353352,12626.25008559999,136.2335302499996,54406.339580160005 2024-06-25,22:09:14.000,177,11072157,-795,0,1719353353,12626.243349289995,136.20533373000217,54406.4234256 2024-06-25,22:09:15.000,177,11072148,-795,0,1719353354,12626.25008559999,136.19123547000345,54406.41643848 2024-06-25,22:09:16.000,177,11072139,-795,0,1719353355,12626.25008559999,136.21943199000088,54406.39547712 2024-06-25,22:09:17.000,177,11072102,-795,0,1719353356,12626.17598619,136.21943199000088,54406.388490000005 2024-06-25,22:09:18.000,177,11072153,-795,0,1719353357,12626.25682191,136.20533373000217,54406.34656728 2024-06-25,22:09:19.000,177,11072101,-795,0,1719353358,12626.21640405,136.21238286000153,54406.38150288001 2024-06-25,22:09:20.000,177,11072040,-795,0,1719353359,12626.16924987999,136.25467763999768,54406.29765744 2024-06-25,22:09:21.000,177,11072075,-795,0,1719353360,12626.115359399999,136.26172677000432,54406.220799120005 2024-06-25,22:09:22.000,177,11072066,-795,0,1719353361,12626.081677849994,136.2335302499996,54406.12996656 2024-06-25,22:09:23.000,177,11072120,-795,0,1719353362,12626.115359399999,136.2335302499996,54406.27669608 2024-06-25,22:09:24.000,177,11072112,-795,0,1719353363,12626.068205229989,136.2335302499996,54406.220799120005 2024-06-25,22:09:25.000,177,11072099,-795,0,1719353364,12625.967160579989,136.25467763999768,54406.171889280005 2024-06-25,22:09:26.000,177,11072117,-795,0,1719353365,12625.994105819998,136.1982846000028,54406.234773359996 2024-06-25,22:09:27.000,177,11072146,-795,0,1719353366,12626.000842129994,136.2335302499996,54406.3186188 2024-06-25,22:09:28.000,177,11072109,-795,0,1719353367,12625.973896889998,136.27582503000303,54406.24176048001 2024-06-25,22:09:29.000,177,11072145,-795,0,1719353368,12625.940215339993,136.25467763999768,54406.2487476 2024-06-25,22:09:30.000,177,11072129,-795,0,1719353369,12625.906533789988,136.24057937999896,54406.234773359996 2024-06-25,22:09:31.000,177,11072116,-795,0,1719353370,12625.913270099998,136.21943199000088,54406.220799120005 2024-06-25,22:09:32.000,177,11072180,-795,0,1719353371,12625.886324859988,136.20533373000217,54406.21381200001 2024-06-25,22:09:33.000,177,11072105,-795,0,1719353372,12625.839170689993,136.19123547000345,54406.13695368 2024-06-25,22:09:34.000,177,11072097,-795,0,1719353373,12625.886324859988,136.15598981999938,54406.31163168001 2024-06-25,22:09:35.000,177,11072107,-795,0,1719353374,12625.866115929988,136.14189156000066,54406.31163168001 2024-06-25,22:09:36.000,177,11072102,-795,0,1719353375,12625.825698070003,136.16303894999874,54406.269708960004 2024-06-25,22:09:37.000,177,11072188,-795,0,1719353376,12625.818961759993,136.14894069000002,54406.234773359996 2024-06-25,22:09:38.000,177,11072088,-795,0,1719353377,12625.751598659997,136.11369504000322,54406.171889280005 2024-06-25,22:09:39.000,177,11072066,-795,0,1719353378,12625.738126039992,136.12074417000258,54406.067082479996 2024-06-25,22:09:40.000,177,11072122,-795,0,1719353379,12625.778543899993,136.09254764999787,54406.18586352 2024-06-25,22:09:41.000,177,11072150,-795,0,1719353380,12625.711180799997,136.09254764999787,54406.19983776 2024-06-25,22:09:42.000,177,11072127,-795,0,1719353381,12625.724653420002,136.0502528700017,54406.15092792 2024-06-25,22:09:43.000,177,11072133,-795,0,1719353382,12625.744862350002,136.06435113000043,54406.26272184001 2024-06-25,22:09:44.000,177,11072085,-795,0,1719353383,12625.677499249992,136.04320374000235,54406.20682488 2024-06-25,22:09:45.000,177,11072115,-795,0,1719353384,12625.610136149997,135.99385982999956,54405.7945848 2024-06-25,22:09:46.000,177,11072148,-795,0,1719353385,12625.596663529992,135.97976157000085,54405.90637872001 2024-06-25,22:09:47.000,177,11072126,-795,0,1719353386,12625.637081389992,135.97976157000085,54406.06009536 2024-06-25,22:09:48.000,177,11072133,-795,0,1719353387,12625.690971869997,136.02910548000364,54406.08804384 2024-06-25,22:09:49.000,177,11072077,-795,0,1719353388,12625.690971869997,136.01500721999764,54406.067082479996 2024-06-25,22:09:50.000,177,11072155,-795,0,1719353389,12625.684235560002,136.02205635000428,54406.1090052 2024-06-25,22:09:51.000,177,11072106,-795,0,1719353390,12625.738126039992,136.02910548000364,54406.09503096001 2024-06-25,22:09:52.000,177,11072085,-795,0,1719353391,12625.704444490002,136.0502528700017,54406.02515976001 2024-06-25,22:09:53.000,177,11072124,-795,0,1719353392,12625.717917109992,136.0502528700017,54406.06009536 2024-06-25,22:09:54.000,177,11072105,-795,0,1719353393,12625.751598659997,136.0714002599998,54406.039134 2024-06-25,22:09:55.000,177,11072175,-795,0,1719353394,12625.744862350002,136.04320374000235,54406.11599232001 2024-06-25,22:09:56.000,177,11072169,-795,0,1719353395,12625.724653420002,136.0995967800045,54405.98323704 2024-06-25,22:09:57.000,177,11072161,-795,0,1719353396,12625.724653420002,136.0714002599998,54405.99022416 2024-06-25,22:09:58.000,177,11072127,-795,0,1719353397,12625.744862350002,136.0995967800045,54405.99721128001 2024-06-25,22:09:59.000,177,11072181,-795,0,1719353398,12625.704444490002,136.0714002599998,54406.1090052 2024-06-25,22:10:00.000,177,11072093,-795,0,1719353399,12625.596663529992,136.0995967800045,54405.864456 2024-06-25,22:10:01.000,177,11072141,-795,0,1719353400,12625.603399840002,136.1348424300013,54405.94131432 2024-06-25,22:10:02.000,177,11072116,-795,0,1719353401,12625.562981980001,136.1348424300013,54405.97624992001 2024-06-25,22:10:03.000,177,11072131,-795,0,1719353402,12625.569718289997,136.06435113000043,54406.01118552 2024-06-25,22:10:04.000,177,11072158,-795,0,1719353403,12625.509091499996,136.0995967800045,54406.01118552 2024-06-25,22:10:05.000,177,11072105,-795,0,1719353404,12625.509091499996,136.0854985199985,54406.11599232001 2024-06-25,22:10:06.000,177,11072172,-795,0,1719353405,12625.468673639996,136.0502528700017,54406.08105672 2024-06-25,22:10:07.000,177,11072139,-795,0,1719353406,12625.434992089991,136.02910548000364,54406.04612112001 2024-06-25,22:10:08.000,177,11072069,-795,0,1719353407,12625.408046849996,136.02205635000428,54406.102018080004 2024-06-25,22:10:09.000,177,11072154,-795,0,1719353408,12625.367628989996,136.00090895999892,54406.067082479996 2024-06-25,22:10:10.000,177,11072136,-795,0,1719353409,12625.367628989996,136.0502528700017,54406.08105672 2024-06-25,22:10:11.000,177,11072151,-795,0,1719353410,12625.327211129996,136.01500721999764,54405.99721128001 2024-06-25,22:10:12.000,177,11072149,-795,0,1719353411,12625.2396391,136.036154610003,54405.94131432 2024-06-25,22:10:13.000,177,11072092,-795,0,1719353412,12625.31373850999,135.9868107000002,54406.04612112001 2024-06-25,22:10:14.000,177,11072109,-795,0,1719353413,12625.36089268,135.99385982999956,54406.02515976001 2024-06-25,22:10:15.000,177,11072171,-795,0,1719353414,12625.367628989996,136.00090895999892,54406.03214688 2024-06-25,22:10:16.000,177,11072076,-795,0,1719353415,12625.30026589,136.00795808999828,54405.92035296 2024-06-25,22:10:17.000,177,11072057,-795,0,1719353416,12625.33394743999,135.99385982999956,54405.9692628 2024-06-25,22:10:18.000,177,11072135,-795,0,1719353417,12625.32047482,136.05730200000107,54405.99022416 2024-06-25,22:10:19.000,177,11072136,-795,0,1719353418,12625.38110161,136.01500721999764,54405.99022416 2024-06-25,22:10:20.000,177,11072157,-795,0,1719353419,12625.36089268,136.0854985199985,54406.03214688 2024-06-25,22:10:21.000,177,11072159,-795,0,1719353420,12625.394574229991,136.0714002599998,54405.96227568 2024-06-25,22:10:22.000,177,11072172,-795,0,1719353421,12625.40131054,136.12779330000194,54405.99721128001 2024-06-25,22:10:23.000,177,11072151,-795,0,1719353422,12625.468673639996,136.0995967800045,54406.08804384 2024-06-25,22:10:24.000,177,11072103,-795,0,1719353423,12625.408046849996,136.15598981999938,54405.99022416 2024-06-25,22:10:25.000,177,11072114,-795,0,1719353424,12625.421519470001,136.14894069000002,54406.01817264 2024-06-25,22:10:26.000,177,11072136,-795,0,1719353425,12625.354156369991,136.12074417000258,54405.77362344 2024-06-25,22:10:27.000,177,11072152,-795,0,1719353426,12625.354156369991,136.12074417000258,54405.90637872001 2024-06-25,22:10:28.000,177,11072179,-795,0,1719353427,12625.374365299991,136.15598981999938,54405.91336584 2024-06-25,22:10:29.000,177,11072161,-795,0,1719353428,12625.414783159991,136.14894069000002,54405.99721128001 2024-06-25,22:10:30.000,177,11072138,-795,0,1719353429,12625.33394743999,136.16303894999874,54405.98323704 2024-06-25,22:10:31.000,177,11072159,-795,0,1719353430,12625.36089268,136.15598981999938,54405.97624992001 2024-06-25,22:10:32.000,177,11072100,-795,0,1719353431,12625.31373850999,136.14189156000066,54405.885417360005 2024-06-25,22:10:33.000,177,11072112,-795,0,1719353432,12625.27332064999,136.0995967800045,54405.87843024001 2024-06-25,22:10:34.000,177,11072132,-795,0,1719353433,12625.226166479995,136.14189156000066,54405.85048176 2024-06-25,22:10:35.000,177,11072130,-795,0,1719353434,12625.17901231,136.0854985199985,54405.82253328 2024-06-25,22:10:36.000,177,11072138,-795,0,1719353435,12625.125121829995,136.16303894999874,54405.836507520005 2024-06-25,22:10:37.000,177,11072190,-795,0,1719353436,12625.125121829995,136.14189156000066,54405.82952040001 2024-06-25,22:10:38.000,177,11072173,-795,0,1719353437,12625.13859445,136.12074417000258,54405.92035296 2024-06-25,22:10:39.000,177,11072120,-795,0,1719353438,12625.125121829995,136.14189156000066,54405.85746888001 2024-06-25,22:10:40.000,177,11072094,-795,0,1719353439,12625.07796766,136.14189156000066,54405.864456 2024-06-25,22:10:41.000,177,11072139,-795,0,1719353440,12625.044286109995,136.12779330000194,54405.74567496 2024-06-25,22:10:42.000,177,11072062,-795,0,1719353441,12625.05102241999,136.12779330000194,54405.717726480005 2024-06-25,22:10:43.000,177,11072131,-795,0,1719353442,12625.104912899995,136.0995967800045,54405.82253328 2024-06-25,22:10:44.000,177,11072141,-795,0,1719353443,12625.07796766,136.14894069000002,54405.864456 2024-06-25,22:10:45.000,177,11072124,-795,0,1719353444,12625.09817659,136.16303894999874,54405.78061056001 2024-06-25,22:10:46.000,177,11072067,-795,0,1719353445,12625.11838552,136.20533373000217,54405.5849712 2024-06-25,22:10:47.000,177,11072118,-795,0,1719353446,12625.17227599999,136.22648112000024,54405.84349464 2024-06-25,22:10:48.000,177,11072159,-795,0,1719353447,12625.17227599999,136.24762850999832,54405.81554616 2024-06-25,22:10:49.000,177,11072213,-795,0,1719353448,12625.25984803,136.24057937999896,54405.84349464 2024-06-25,22:10:50.000,177,11072174,-795,0,1719353449,12625.25311171999,136.26172677000432,54405.90637872001 2024-06-25,22:10:51.000,177,11072165,-795,0,1719353450,12625.25984803,136.30402155000047,54405.82253328 2024-06-25,22:10:52.000,177,11072113,-795,0,1719353451,12625.21943017,136.27582503000303,54405.836507520005 2024-06-25,22:10:53.000,177,11072108,-795,0,1719353452,12625.29352957999,136.27582503000303,54405.899391599996 2024-06-25,22:10:54.000,177,11072146,-795,0,1719353453,12625.327211129996,136.30402155000047,54406.039134 2024-06-25,22:10:55.000,177,11072157,-795,0,1719353454,12625.38110161,136.33926720000454,54406.053108240005 2024-06-25,22:10:56.000,177,11072104,-795,0,1719353455,12625.30026589,136.36041459000262,54406.06009536 2024-06-25,22:10:57.000,177,11072158,-795,0,1719353456,12625.246375409995,136.3181198099992,54405.94131432 2024-06-25,22:10:58.000,177,11072117,-795,0,1719353457,12625.19248492999,136.3322180699979,54405.934327200004 2024-06-25,22:10:59.000,177,11072137,-795,0,1719353458,12625.21943017,136.3322180699979,54405.99022416 2024-06-25,22:11:00.000,177,11072135,-795,0,1719353459,12625.17227599999,136.3463163300039,54405.9692628 2024-06-25,22:11:01.000,177,11072145,-795,0,1719353460,12625.185748619995,136.35336546000326,54405.89240448 2024-06-25,22:11:02.000,177,11072133,-795,0,1719353461,12625.226166479995,136.38861111000006,54405.94131432 2024-06-25,22:11:03.000,177,11072095,-795,0,1719353462,12625.27332064999,136.35336546000326,54406.02515976001 2024-06-25,22:11:04.000,177,11072160,-795,0,1719353463,12625.25311171999,136.37451285000134,54405.955288560006 2024-06-25,22:11:05.000,177,11072165,-795,0,1719353464,12625.30026589,136.38861111000006,54406.01118552 2024-06-25,22:11:06.000,177,11072146,-795,0,1719353465,12625.29352957999,136.38861111000006,54405.92734008001 2024-06-25,22:11:07.000,177,11072154,-795,0,1719353466,12625.327211129996,136.36746372000198,54405.885417360005 2024-06-25,22:11:08.000,177,11072112,-795,0,1719353467,12625.29352957999,136.3815619800007,54405.85048176 2024-06-25,22:11:09.000,177,11072150,-795,0,1719353468,12625.36089268,136.39566023999942,54405.885417360005 2024-06-25,22:11:10.000,177,11072169,-795,0,1719353469,12625.28005696,136.38861111000006,54405.68279088 2024-06-25,22:11:11.000,177,11072152,-795,0,1719353470,12625.434992089991,136.39566023999942,54405.85048176 2024-06-25,22:11:12.000,177,11072139,-795,0,1719353471,12625.40131054,136.42385676000413,54405.7945848 2024-06-25,22:11:13.000,177,11072167,-795,0,1719353472,12625.448464709996,136.4309058900035,54405.73868784001 2024-06-25,22:11:14.000,177,11072126,-795,0,1719353473,12625.421519470001,136.40270936999877,54405.80855904001 2024-06-25,22:11:15.000,177,11072130,-795,0,1719353474,12625.428255779996,136.3815619800007,54405.81554616 2024-06-25,22:11:16.000,177,11072099,-795,0,1719353475,12625.354156369991,136.4309058900035,54405.85048176 2024-06-25,22:11:17.000,177,11072167,-795,0,1719353476,12625.421519470001,136.40975849999813,54405.96227568 2024-06-25,22:11:18.000,177,11072119,-795,0,1719353477,12625.434992089991,136.3815619800007,54405.899391599996 2024-06-25,22:11:19.000,177,11072105,-795,0,1719353478,12625.441728400001,136.38861111000006,54405.97624992001 2024-06-25,22:11:20.000,177,11072139,-795,0,1719353479,12625.36089268,136.40270936999877,54405.92734008001 2024-06-25,22:11:21.000,177,11072135,-795,0,1719353480,12625.354156369991,136.41680763000477,54405.7945848 2024-06-25,22:11:22.000,177,11072113,-795,0,1719353481,12625.367628989996,136.40270936999877,54405.82952040001 2024-06-25,22:11:23.000,177,11072144,-795,0,1719353482,12625.421519470001,136.40270936999877,54405.836507520005 2024-06-25,22:11:24.000,177,11072183,-795,0,1719353483,12625.394574229991,136.39566023999942,54405.91336584 2024-06-25,22:11:25.000,177,11072171,-795,0,1719353484,12625.428255779996,136.38861111000006,54405.90637872001 2024-06-25,22:11:26.000,177,11072140,-795,0,1719353485,12625.36089268,136.37451285000134,54405.74567496 2024-06-25,22:11:27.000,177,11072177,-795,0,1719353486,12625.482146260001,136.36746372000198,54405.955288560006 2024-06-25,22:11:28.000,177,11072110,-795,0,1719353487,12625.434992089991,136.3463163300039,54405.87144312 2024-06-25,22:11:29.000,177,11072151,-795,0,1719353488,12625.475409949991,136.36746372000198,54405.864456 2024-06-25,22:11:30.000,177,11072116,-795,0,1719353489,12625.428255779996,136.32516893999855,54405.74567496 2024-06-25,22:11:31.000,177,11072142,-795,0,1719353490,12625.408046849996,136.3181198099992,54405.82952040001 2024-06-25,22:11:32.000,177,11072187,-795,0,1719353491,12625.428255779996,136.2969724200011,54405.85048176 2024-06-25,22:11:33.000,177,11072138,-795,0,1719353492,12625.509091499996,136.28992329000175,54405.955288560006 2024-06-25,22:11:34.000,177,11072163,-795,0,1719353493,12625.509091499996,136.26172677000432,54405.94830144001 2024-06-25,22:11:35.000,177,11072128,-795,0,1719353494,12625.542773050001,136.30402155000047,54405.885417360005 2024-06-25,22:11:36.000,177,11072062,-795,0,1719353495,12625.421519470001,136.2828741600024,54405.836507520005 2024-06-25,22:11:37.000,177,11072129,-795,0,1719353496,12625.488882569996,136.24057937999896,54405.81554616 2024-06-25,22:11:38.000,177,11072120,-795,0,1719353497,12625.468673639996,136.21943199000088,54405.864456 2024-06-25,22:11:39.000,177,11072151,-795,0,1719353498,12625.482146260001,136.21238286000153,54405.766636320004 2024-06-25,22:11:40.000,177,11072094,-795,0,1719353499,12625.495618879992,136.24057937999896,54405.80855904001 2024-06-25,22:11:41.000,177,11072142,-795,0,1719353500,12625.461937330001,136.28992329000175,54405.717726480005 2024-06-25,22:11:42.000,177,11072182,-795,0,1719353501,12625.408046849996,136.33926720000454,54405.68977800001 2024-06-25,22:11:43.000,177,11072139,-795,0,1719353502,12625.307002199996,136.37451285000134,54405.6548424 2024-06-25,22:11:44.000,177,11072133,-795,0,1719353503,12625.07796766,136.3463163300039,54405.53606136 2024-06-25,22:11:45.000,177,11072110,-795,0,1719353504,12625.044286109995,136.1841863400041,54405.501125760005 2024-06-25,22:11:46.000,177,11072106,-795,0,1719353505,12625.125121829995,136.06435113000043,54405.52907424 2024-06-25,22:11:47.000,177,11072125,-795,0,1719353506,12625.185748619995,135.9515650500034,54405.36837048 2024-06-25,22:11:48.000,177,11072161,-795,0,1719353507,12625.25311171999,136.02910548000364,54405.598945440004 2024-06-25,22:11:49.000,177,11072120,-795,0,1719353508,12625.36089268,136.036154610003,54405.717726480005 2024-06-25,22:11:50.000,177,11072118,-795,0,1719353509,12625.374365299991,136.00090895999892,54405.85746888001 2024-06-25,22:11:51.000,177,11072126,-795,0,1719353510,12625.374365299991,136.00795808999828,54405.82952040001 2024-06-25,22:11:52.000,177,11072163,-795,0,1719353511,12625.33394743999,135.9727124400015,54405.67580376 2024-06-25,22:11:53.000,177,11072124,-795,0,1719353512,12625.327211129996,136.00795808999828,54405.75964920001 2024-06-25,22:11:54.000,177,11072088,-795,0,1719353513,12625.307002199996,135.96566331000213,54405.73868784001 2024-06-25,22:11:55.000,177,11072171,-795,0,1719353514,12625.38110161,135.96566331000213,54405.81554616 2024-06-25,22:11:56.000,177,11072142,-795,0,1719353515,12625.387837919996,135.9727124400015,54405.836507520005 2024-06-25,22:11:57.000,177,11072112,-795,0,1719353516,12625.394574229991,135.9868107000002,54405.73868784001 2024-06-25,22:11:58.000,177,11072111,-795,0,1719353517,12625.414783159991,135.94451592000405,54405.73868784001 2024-06-25,22:11:59.000,177,11072096,-795,0,1719353518,12625.468673639996,135.9515650500034,54405.7945848 2024-06-25,22:12:00.000,177,11072144,-795,0,1719353519,12625.434992089991,135.9233685299987,54405.81554616 2024-06-25,22:12:01.000,177,11072113,-795,0,1719353520,12625.408046849996,135.9233685299987,54405.731700719996 2024-06-25,22:12:02.000,177,11072099,-795,0,1719353521,12625.414783159991,135.9374667900047,54405.77362344 2024-06-25,22:12:03.000,177,11072132,-795,0,1719353522,12625.488882569996,135.9374667900047,54405.836507520005 2024-06-25,22:12:04.000,177,11072155,-795,0,1719353523,12625.495618879992,135.94451592000405,54405.82253328 2024-06-25,22:12:05.000,177,11072092,-795,0,1719353524,12625.502355190001,135.94451592000405,54405.717726480005 2024-06-25,22:12:06.000,177,11072112,-795,0,1719353525,12625.536036739992,135.94451592000405,54405.64785528 2024-06-25,22:12:07.000,177,11072071,-795,0,1719353526,12625.562981980001,135.9515650500034,54405.61291968001 2024-06-25,22:12:08.000,177,11072053,-795,0,1719353527,12625.603399840002,135.97976157000085,54405.5849712 2024-06-25,22:12:09.000,177,11072132,-795,0,1719353528,12625.596663529992,135.99385982999956,54405.564009839996 2024-06-25,22:12:10.000,177,11072127,-795,0,1719353529,12625.589927219997,135.9727124400015,54405.62689392 2024-06-25,22:12:11.000,177,11072098,-795,0,1719353530,12625.576454599992,136.00090895999892,54405.53606136 2024-06-25,22:12:12.000,177,11072141,-795,0,1719353531,12625.610136149997,136.02910548000364,54405.57099696001 2024-06-25,22:12:13.000,177,11072103,-795,0,1719353532,12625.717917109992,136.05730200000107,54405.717726480005 2024-06-25,22:12:14.000,177,11072143,-795,0,1719353533,12625.717917109992,136.01500721999764,54405.66182952001 2024-06-25,22:12:15.000,177,11072133,-795,0,1719353534,12625.812225449998,136.05730200000107,54405.75266208 2024-06-25,22:12:16.000,177,11072047,-795,0,1719353535,12625.771807589997,136.0995967800045,54405.5849712 2024-06-25,22:12:17.000,177,11072183,-795,0,1719353536,12625.818961759993,136.0995967800045,54405.60593256 2024-06-25,22:12:18.000,177,11072105,-795,0,1719353537,12625.825698070003,136.09254764999787,54405.6548424 2024-06-25,22:12:19.000,177,11072165,-795,0,1719353538,12625.859379619993,136.0854985199985,54405.70375224 2024-06-25,22:12:20.000,177,11072128,-795,0,1719353539,12625.920006409993,136.09254764999787,54405.70375224 2024-06-25,22:12:21.000,177,11072122,-795,0,1719353540,12625.960424269993,136.11369504000322,54405.66182952001 2024-06-25,22:12:22.000,177,11072126,-795,0,1719353541,12625.973896889998,136.0714002599998,54405.68279088 2024-06-25,22:12:23.000,177,11072183,-795,0,1719353542,12626.101886779994,136.12074417000258,54405.864456 2024-06-25,22:12:24.000,177,11072148,-795,0,1719353543,12626.074941539999,136.0854985199985,54405.87843024001 2024-06-25,22:12:25.000,177,11072127,-795,0,1719353544,12626.10862308999,136.14894069000002,54405.836507520005 2024-06-25,22:12:26.000,177,11072147,-795,0,1719353545,12626.122095709994,136.14894069000002,54405.85048176 2024-06-25,22:12:27.000,177,11072161,-795,0,1719353546,12626.155777259999,136.12779330000194,54405.80855904001 2024-06-25,22:12:28.000,177,11072125,-795,0,1719353547,12626.20966773999,136.14189156000066,54405.934327200004 2024-06-25,22:12:29.000,177,11072133,-795,0,1719353548,12626.25682191,136.17713721000473,54405.9692628 2024-06-25,22:12:30.000,177,11072172,-795,0,1719353549,12626.20966773999,136.14189156000066,54405.94131432 2024-06-25,22:12:31.000,177,11072142,-795,0,1719353550,12626.243349289995,136.1841863400041,54406.02515976001 2024-06-25,22:12:32.000,177,11072122,-795,0,1719353551,12626.25682191,136.15598981999938,54405.99721128001 2024-06-25,22:12:33.000,177,11072159,-795,0,1719353552,12626.25008559999,136.14189156000066,54406.01118552 2024-06-25,22:12:34.000,177,11072095,-795,0,1719353553,12626.243349289995,136.14894069000002,54406.08105672 2024-06-25,22:12:35.000,177,11072148,-795,0,1719353554,12626.25682191,136.1700880799981,54406.067082479996 2024-06-25,22:12:36.000,177,11072138,-795,0,1719353555,12626.263558219995,136.16303894999874,54405.99721128001 2024-06-25,22:12:37.000,177,11072154,-795,0,1719353556,12626.29050345999,136.16303894999874,54406.03214688 2024-06-25,22:12:38.000,177,11072176,-795,0,1719353557,12626.33765763,136.12779330000194,54406.122979440006 2024-06-25,22:12:39.000,177,11072134,-795,0,1719353558,12626.324185009995,136.14894069000002,54406.053108240005 2024-06-25,22:12:40.000,177,11072173,-795,0,1719353559,12626.384811799995,136.1348424300013,54406.122979440006 2024-06-25,22:12:41.000,177,11072139,-795,0,1719353560,12626.324185009995,136.15598981999938,54406.04612112001 2024-06-25,22:12:42.000,177,11072146,-795,0,1719353561,12626.33765763,136.12779330000194,54406.06009536 2024-06-25,22:12:43.000,177,11072172,-795,0,1719353562,12626.39828442,136.12779330000194,54406.15092792 2024-06-25,22:12:44.000,177,11072171,-795,0,1719353563,12626.45217489999,136.12779330000194,54406.171889280005 2024-06-25,22:12:45.000,177,11072176,-795,0,1719353564,12626.425229659995,136.16303894999874,54406.09503096001 2024-06-25,22:12:46.000,177,11072120,-795,0,1719353565,12626.45891121,136.07844938999915,54406.1788764 2024-06-25,22:12:47.000,177,11072167,-795,0,1719353566,12626.506065379996,136.09254764999787,54406.15791504 2024-06-25,22:12:48.000,177,11072127,-795,0,1719353567,12626.47238382999,136.0854985199985,54406.02515976001 2024-06-25,22:12:49.000,177,11072222,-795,0,1719353568,12626.45217489999,136.0854985199985,54405.89240448 2024-06-25,22:12:50.000,177,11072153,-795,0,1719353569,12626.41849335,136.09254764999787,54406.01817264 2024-06-25,22:12:51.000,177,11072094,-795,0,1719353570,12626.47912014,136.07844938999915,54406.07406960001 2024-06-25,22:12:52.000,177,11072153,-795,0,1719353571,12626.526274309996,136.05730200000107,54406.1090052 2024-06-25,22:12:53.000,177,11072112,-795,0,1719353572,12626.53301061999,136.0502528700017,54406.11599232001 2024-06-25,22:12:54.000,177,11072132,-795,0,1719353573,12626.53301061999,136.02205635000428,54406.15791504 2024-06-25,22:12:55.000,177,11072128,-795,0,1719353574,12626.506065379996,136.07844938999915,54406.067082479996 2024-06-25,22:12:56.000,177,11072129,-795,0,1719353575,12626.53301061999,136.036154610003,54406.12996656 2024-06-25,22:12:57.000,177,11072185,-795,0,1719353576,12626.506065379996,136.06435113000043,54406.11599232001 2024-06-25,22:12:58.000,177,11072137,-795,0,1719353577,12626.506065379996,136.00795808999828,54406.06009536 2024-06-25,22:12:59.000,177,11072170,-795,0,1719353578,12626.445438589995,136.02910548000364,54405.90637872001 2024-06-25,22:13:00.000,177,11072121,-795,0,1719353579,12626.519538,136.02205635000428,54406.01817264 2024-06-25,22:13:01.000,177,11072165,-795,0,1719353580,12626.546483239996,136.06435113000043,54406.07406960001 2024-06-25,22:13:02.000,177,11072127,-795,0,1719353581,12626.55321954999,136.02205635000428,54406.039134 2024-06-25,22:13:03.000,177,11072144,-795,0,1719353582,12626.613846339991,136.02205635000428,54406.16490216001 2024-06-25,22:13:04.000,177,11072109,-795,0,1719353583,12626.62058265,136.036154610003,54406.08804384 2024-06-25,22:13:05.000,177,11072134,-795,0,1719353584,12626.654264199991,136.02910548000364,54406.09503096001 2024-06-25,22:13:06.000,177,11072191,-795,0,1719353585,12626.687945749996,136.02205635000428,54406.067082479996 2024-06-25,22:13:07.000,177,11072135,-795,0,1719353586,12626.701418370001,136.06435113000043,54406.04612112001 2024-06-25,22:13:08.000,177,11072116,-795,0,1719353587,12626.741836230001,136.036154610003,54406.1090052 2024-06-25,22:13:09.000,177,11072120,-795,0,1719353588,12626.775517779992,136.06435113000043,54406.21381200001 2024-06-25,22:13:10.000,177,11072150,-795,0,1719353589,12626.802463020002,135.9727124400015,54406.24176048001 2024-06-25,22:13:11.000,177,11072087,-795,0,1719353590,12626.829408259997,136.02205635000428,54406.19285064001 2024-06-25,22:13:12.000,177,11072125,-795,0,1719353591,12626.795726709992,136.00795808999828,54406.11599232001 2024-06-25,22:13:13.000,177,11072098,-795,0,1719353592,12626.809199329997,135.99385982999956,54406.13695368 2024-06-25,22:13:14.000,177,11072185,-795,0,1719353593,12626.802463020002,135.99385982999956,54406.122979440006 2024-06-25,22:13:15.000,177,11072097,-795,0,1719353594,12626.768781469997,135.97976157000085,54406.15791504 2024-06-25,22:13:16.000,177,11072160,-795,0,1719353595,12626.748572539997,135.9515650500034,54406.039134 2024-06-25,22:13:17.000,177,11072129,-795,0,1719353596,12626.748572539997,135.95861418000277,54406.12996656 2024-06-25,22:13:18.000,177,11072129,-795,0,1719353597,12626.795726709992,135.94451592000405,54406.26272184001 2024-06-25,22:13:19.000,177,11072141,-795,0,1719353598,12626.788990399997,135.9515650500034,54406.25573472 2024-06-25,22:13:20.000,177,11072121,-795,0,1719353599,12626.782254090002,135.93041765999806,54406.339580160005 2024-06-25,22:13:21.000,177,11072149,-795,0,1719353600,12626.714890989992,135.9515650500034,54406.19983776 2024-06-25,22:13:22.000,177,11072099,-795,0,1719353601,12626.748572539997,135.94451592000405,54406.171889280005 2024-06-25,22:13:23.000,177,11072132,-795,0,1719353602,12626.795726709992,135.96566331000213,54406.22778624 2024-06-25,22:13:24.000,177,11072148,-795,0,1719353603,12626.829408259997,136.00090895999892,54406.13695368 2024-06-25,22:13:25.000,177,11072143,-795,0,1719353604,12626.863089810002,135.9868107000002,54406.3186188 2024-06-25,22:13:26.000,177,11072145,-795,0,1719353605,12626.923716600002,135.97976157000085,54406.24176048001 2024-06-25,22:13:27.000,177,11072116,-795,0,1719353606,12626.943925530002,135.9868107000002,54406.290670320006 2024-06-25,22:13:28.000,177,11072145,-795,0,1719353607,12626.950661839997,136.01500721999764,54406.339580160005 2024-06-25,22:13:29.000,177,11072137,-795,0,1719353608,12626.991079699997,136.036154610003,54406.27669608 2024-06-25,22:13:30.000,177,11072137,-795,0,1719353609,12627.018024939993,136.00795808999828,54406.21381200001 2024-06-25,22:13:31.000,177,11072092,-795,0,1719353610,12627.031497559998,136.01500721999764,54406.18586352 2024-06-25,22:13:32.000,177,11072120,-795,0,1719353611,12627.024761250002,136.02205635000428,54406.14394080001 2024-06-25,22:13:33.000,177,11072141,-795,0,1719353612,12627.085388039988,135.99385982999956,54406.234773359996 2024-06-25,22:13:34.000,177,11072166,-795,0,1719353613,12627.186432689989,136.00090895999892,54406.28368320001 2024-06-25,22:13:35.000,177,11072128,-795,0,1719353614,12627.152751139998,136.01500721999764,54406.3186188 2024-06-25,22:13:36.000,177,11072148,-795,0,1719353615,12627.105596969988,136.02205635000428,54406.269708960004 2024-06-25,22:13:37.000,177,11072140,-795,0,1719353616,12627.105596969988,136.02205635000428,54406.21381200001 2024-06-25,22:13:38.000,177,11072110,-795,0,1719353617,12627.071915419998,136.04320374000235,54406.1788764 2024-06-25,22:13:39.000,177,11072111,-795,0,1719353618,12627.078651729993,136.01500721999764,54406.171889280005 2024-06-25,22:13:40.000,177,11072066,-795,0,1719353619,12627.166223759988,136.05730200000107,54406.22778624 2024-06-25,22:13:41.000,177,11072139,-795,0,1719353620,12627.152751139998,136.10664591000386,54406.19285064001 2024-06-25,22:13:42.000,177,11072123,-795,0,1719353621,12627.166223759988,136.0714002599998,54406.19285064001 2024-06-25,22:13:43.000,177,11072163,-795,0,1719353622,12627.220114239994,136.07844938999915,54406.2487476 2024-06-25,22:13:44.000,177,11072142,-795,0,1719353623,12627.199905309993,136.0714002599998,54406.20682488 2024-06-25,22:13:45.000,177,11072127,-795,0,1719353624,12627.206641619989,136.0714002599998,54406.18586352 2024-06-25,22:13:46.000,177,11072171,-795,0,1719353625,12627.206641619989,136.09254764999787,54406.1788764 2024-06-25,22:13:47.000,177,11072155,-795,0,1719353626,12627.199905309993,136.06435113000043,54406.18586352 2024-06-25,22:13:48.000,177,11072160,-795,0,1719353627,12627.226850549989,136.11369504000322,54406.3186188 2024-06-25,22:13:49.000,177,11072120,-795,0,1719353628,12627.267268409989,136.14894069000002,54406.38150288001 2024-06-25,22:13:50.000,177,11072123,-795,0,1719353629,12627.240323169994,136.11369504000322,54406.36054152001 2024-06-25,22:13:51.000,177,11072158,-795,0,1719353630,12627.361576749994,136.07844938999915,54406.437399840004 2024-06-25,22:13:52.000,177,11072067,-795,0,1719353631,12627.267268409989,136.06435113000043,54406.34656728 2024-06-25,22:13:53.000,177,11072124,-795,0,1719353632,12627.321158889994,136.0854985199985,54406.37451576 2024-06-25,22:13:54.000,177,11072168,-795,0,1719353633,12627.321158889994,136.0714002599998,54406.290670320006 2024-06-25,22:13:55.000,177,11072169,-795,0,1719353634,12627.247059479989,136.02205635000428,54406.37451576 2024-06-25,22:13:56.000,177,11072142,-795,0,1719353635,12627.253795789999,136.02205635000428,54406.3186188 2024-06-25,22:13:57.000,177,11072153,-795,0,1719353636,12627.274004719999,136.04320374000235,54406.290670320006 2024-06-25,22:13:58.000,177,11072153,-795,0,1719353637,12627.354840439999,135.9727124400015,54406.4234256 2024-06-25,22:13:59.000,177,11072141,-795,0,1719353638,12627.401994609994,135.95861418000277,54406.43041272001 2024-06-25,22:14:00.000,177,11072121,-795,0,1719353639,12627.354840439999,135.97976157000085,54406.4234256 2024-06-25,22:14:01.000,177,11072163,-795,0,1719353640,12627.34810412999,136.00090895999892,54406.234773359996 2024-06-25,22:14:02.000,177,11072107,-795,0,1719353641,12627.3952583,135.96566331000213,54406.220799120005 2024-06-25,22:14:03.000,177,11072138,-795,0,1719353642,12627.361576749994,135.96566331000213,54406.33259304001 2024-06-25,22:14:04.000,177,11072153,-795,0,1719353643,12627.401994609994,135.95861418000277,54406.25573472 2024-06-25,22:14:05.000,177,11072132,-795,0,1719353644,12627.45588509,135.95861418000277,54406.26272184001 2024-06-25,22:14:06.000,177,11072146,-795,0,1719353645,12627.50977556999,135.9515650500034,54406.27669608 2024-06-25,22:14:07.000,177,11072173,-795,0,1719353646,12627.52998449999,135.99385982999956,54406.3186188 2024-06-25,22:14:08.000,177,11072120,-795,0,1719353647,12627.583874979995,135.90222114000062,54406.33259304001 2024-06-25,22:14:09.000,177,11072168,-795,0,1719353648,12627.583874979995,135.90927026999998,54406.29765744 2024-06-25,22:14:10.000,177,11072132,-795,0,1719353649,12627.583874979995,135.8881228800019,54406.32560592 2024-06-25,22:14:11.000,177,11072136,-795,0,1719353650,12627.57713867,135.90927026999998,54406.171889280005 2024-06-25,22:14:12.000,177,11072193,-795,0,1719353651,12627.543457119995,135.90222114000062,54406.19983776 2024-06-25,22:14:13.000,177,11072144,-795,0,1719353652,12627.644501769995,135.89517201000126,54406.269708960004 2024-06-25,22:14:14.000,177,11072128,-795,0,1719353653,12627.67144700999,135.91631939999934,54406.36054152001 2024-06-25,22:14:15.000,177,11072159,-795,0,1719353654,12627.705128559996,135.93041765999806,54406.39547712 2024-06-25,22:14:16.000,177,11072129,-795,0,1719353655,12627.604083909995,135.90222114000062,54406.290670320006 2024-06-25,22:14:17.000,177,11072163,-795,0,1719353656,12627.644501769995,135.90927026999998,54406.24176048001 2024-06-25,22:14:18.000,177,11072170,-795,0,1719353657,12627.644501769995,135.90222114000062,54406.26272184001 2024-06-25,22:14:19.000,177,11072110,-795,0,1719353658,12627.67144700999,135.88107375000254,54406.28368320001 2024-06-25,22:14:20.000,177,11072146,-795,0,1719353659,12627.67144700999,135.88107375000254,54406.32560592 2024-06-25,22:14:21.000,177,11072132,-795,0,1719353660,12627.664710699995,135.8881228800019,54406.339580160005 2024-06-25,22:14:22.000,177,11072110,-795,0,1719353661,12627.705128559996,135.86697549000382,54406.32560592 2024-06-25,22:14:23.000,177,11072184,-795,0,1719353662,12627.745546419996,135.87402462000318,54406.3535544 2024-06-25,22:14:24.000,177,11072181,-795,0,1719353663,12627.71860118,135.87402462000318,54406.36054152001 2024-06-25,22:14:25.000,177,11072155,-795,0,1719353664,12627.71860118,135.88107375000254,54406.27669608 2024-06-25,22:14:26.000,177,11072162,-795,0,1719353665,12627.684919629995,135.90222114000062,54406.220799120005 2024-06-25,22:14:27.000,177,11072139,-795,0,1719353666,12627.73207379999,135.93041765999806,54406.234773359996 2024-06-25,22:14:28.000,177,11072118,-795,0,1719353667,12627.75228272999,135.97976157000085,54406.31163168001 2024-06-25,22:14:29.000,177,11072139,-795,0,1719353668,12627.846591069996,136.00090895999892,54406.36752864 2024-06-25,22:14:30.000,177,11072143,-795,0,1719353669,12627.913954169991,135.96566331000213,54406.4234256 2024-06-25,22:14:31.000,177,11072171,-795,0,1719353670,12627.981317270001,135.99385982999956,54406.38150288001 2024-06-25,22:14:32.000,177,11072152,-795,0,1719353671,12627.954372029992,136.04320374000235,54406.269708960004 2024-06-25,22:14:33.000,177,11072171,-795,0,1719353672,12628.001526200002,136.00090895999892,54406.339580160005 2024-06-25,22:14:34.000,177,11072157,-795,0,1719353673,12628.021735130002,136.02205635000428,54406.36752864 2024-06-25,22:14:35.000,177,11072169,-795,0,1719353674,12628.082361920002,136.02910548000364,54406.36752864 2024-06-25,22:14:36.000,177,11072146,-795,0,1719353675,12628.048680369997,136.02205635000428,54406.29765744 2024-06-25,22:14:37.000,177,11072162,-795,0,1719353676,12628.075625609992,136.02205635000428,54406.37451576 2024-06-25,22:14:38.000,177,11072188,-795,0,1719353677,12628.068889299997,136.00090895999892,54406.46534832 2024-06-25,22:14:39.000,177,11072165,-795,0,1719353678,12628.116043469992,135.9727124400015,54406.4234256 2024-06-25,22:14:40.000,177,11072164,-795,0,1719353679,12628.102570850002,135.94451592000405,54406.47932256001 2024-06-25,22:14:41.000,177,11072119,-795,0,1719353680,12627.967844649997,135.97976157000085,54406.388490000005 2024-06-25,22:14:42.000,177,11072169,-795,0,1719353681,12627.988053579997,135.9233685299987,54406.33259304001 2024-06-25,22:14:43.000,177,11072175,-795,0,1719353682,12627.981317270001,135.90927026999998,54406.48630968 2024-06-25,22:14:44.000,177,11072151,-795,0,1719353683,12628.014998819992,135.9374667900047,54406.458361200006 2024-06-25,22:14:45.000,177,11072169,-795,0,1719353684,12627.947635719996,135.9515650500034,54406.47932256001 2024-06-25,22:14:46.000,177,11072115,-795,0,1719353685,12627.988053579997,135.93041765999806,54406.437399840004 2024-06-25,22:14:47.000,177,11072143,-795,0,1719353686,12627.974580959992,135.89517201000126,54406.51425816 2024-06-25,22:14:48.000,177,11072156,-795,0,1719353687,12627.927426789996,135.90927026999998,54406.437399840004 2024-06-25,22:14:49.000,177,11072155,-795,0,1719353688,12627.934163099992,135.86697549000382,54406.44438696 2024-06-25,22:14:50.000,177,11072168,-795,0,1719353689,12627.934163099992,135.85992636000447,54406.50028392001 2024-06-25,22:14:51.000,177,11072158,-795,0,1719353690,12627.893745239991,135.86697549000382,54406.13695368 2024-06-25,22:14:52.000,177,11072130,-795,0,1719353691,12627.913954169991,135.84582809999847,54406.29765744 2024-06-25,22:14:53.000,177,11072109,-795,0,1719353692,12628.008262509997,135.85287722999783,54406.47932256001 2024-06-25,22:14:54.000,177,11072191,-795,0,1719353693,12628.028471439997,135.79648419000296,54406.47932256001 2024-06-25,22:14:55.000,177,11072101,-795,0,1719353694,12628.041944060002,135.7894350600036,54406.46534832 2024-06-25,22:14:56.000,177,11072102,-795,0,1719353695,12628.008262509997,135.7894350600036,54406.339580160005 2024-06-25,22:14:57.000,177,11072140,-795,0,1719353696,12628.062152990002,135.78238593000424,54406.38150288001 2024-06-25,22:14:58.000,177,11072168,-795,0,1719353697,12628.102570850002,135.79648419000296,54406.402464239996 2024-06-25,22:14:59.000,177,11072136,-795,0,1719353698,12628.082361920002,135.76123853999889,54406.46534832 2024-06-25,22:15:00.000,177,11072150,-795,0,1719353699,12628.095834539992,135.75418940999953,54406.44438696 2024-06-25,22:15:01.000,177,11072186,-795,0,1719353700,12628.082361920002,135.7894350600036,54406.388490000005 2024-06-25,22:15:02.000,177,11072165,-795,0,1719353701,12628.048680369997,135.74714028000017,54406.43041272001 2024-06-25,22:15:03.000,177,11072130,-795,0,1719353702,12628.062152990002,135.73304202000145,54406.44438696 2024-06-25,22:15:04.000,177,11072135,-795,0,1719353703,12628.062152990002,135.76123853999889,54406.39547712 2024-06-25,22:15:05.000,177,11072136,-795,0,1719353704,12628.035207749992,135.80353332000232,54406.36054152001 2024-06-25,22:15:06.000,177,11072130,-795,0,1719353705,12627.967844649997,135.7259928900021,54406.27669608 2024-06-25,22:15:07.000,177,11072151,-795,0,1719353706,12627.981317270001,135.71894376000273,54406.2487476 2024-06-25,22:15:08.000,177,11072142,-795,0,1719353707,12627.974580959992,135.71189463000337,54406.32560592 2024-06-25,22:15:09.000,177,11072148,-795,0,1719353708,12628.048680369997,135.7259928900021,54406.48630968 2024-06-25,22:15:10.000,177,11072128,-795,0,1719353709,12628.109307159997,135.68369810999866,54406.556180880005 2024-06-25,22:15:11.000,177,11072141,-795,0,1719353710,12628.122779780002,135.7259928900021,54406.53521952 2024-06-25,22:15:12.000,177,11072144,-795,0,1719353711,12628.109307159997,135.7259928900021,54406.40945136001 2024-06-25,22:15:13.000,177,11072150,-795,0,1719353712,12628.163197640002,135.83172983999975,54406.37451576 2024-06-25,22:15:14.000,177,11072146,-795,0,1719353713,12628.075625609992,135.87402462000318,54406.458361200006 2024-06-25,22:15:15.000,177,11072178,-795,0,1719353714,12628.062152990002,135.81763158000103,54406.40945136001 2024-06-25,22:15:16.000,177,11072150,-795,0,1719353715,12628.129516089997,135.77533680000488,54406.507271040005 2024-06-25,22:15:17.000,177,11072160,-795,0,1719353716,12628.176670259993,135.74714028000017,54406.51425816 2024-06-25,22:15:18.000,177,11072149,-795,0,1719353717,12628.210351809998,135.74714028000017,54406.48630968 2024-06-25,22:15:19.000,177,11072131,-795,0,1719353718,12628.291187529998,135.76123853999889,54406.4932968 2024-06-25,22:15:20.000,177,11072086,-795,0,1719353719,12628.385495869989,135.75418940999953,54406.57714224001 2024-06-25,22:15:21.000,177,11072107,-795,0,1719353720,12628.358550629993,135.80353332000232,54406.570155119996 2024-06-25,22:15:22.000,177,11072181,-795,0,1719353721,12628.405704799989,135.77533680000488,54406.50028392001 2024-06-25,22:15:23.000,177,11072130,-795,0,1719353722,12628.479804209994,135.78238593000424,54406.54919376001 2024-06-25,22:15:24.000,177,11072152,-795,0,1719353723,12628.520222069994,135.83172983999975,54406.563168 2024-06-25,22:15:25.000,177,11072126,-795,0,1719353724,12628.506749449989,135.85287722999783,54406.58412936 2024-06-25,22:15:26.000,177,11072148,-795,0,1719353725,12628.56737623999,135.8387789699991,54406.61207784 2024-06-25,22:15:27.000,177,11072193,-795,0,1719353726,12628.54716730999,135.85992636000447,54406.64002632 2024-06-25,22:15:28.000,177,11072148,-795,0,1719353727,12628.60779409999,135.87402462000318,54406.59810360001 2024-06-25,22:15:29.000,177,11072104,-795,0,1719353728,12628.58758516999,135.8881228800019,54406.626052080006 2024-06-25,22:15:30.000,177,11072103,-795,0,1719353729,12628.594321479999,135.90927026999998,54406.57714224001 2024-06-25,22:15:31.000,177,11072184,-795,0,1719353730,12628.506749449989,135.91631939999934,54406.54919376001 2024-06-25,22:15:32.000,177,11072154,-795,0,1719353731,12628.560639929994,135.88107375000254,54406.53521952 2024-06-25,22:15:33.000,177,11072154,-795,0,1719353732,12628.580848859994,135.93041765999806,54406.70989752 2024-06-25,22:15:34.000,177,11072152,-795,0,1719353733,12628.560639929994,135.88107375000254,54406.66797480001 2024-06-25,22:15:35.000,177,11072148,-795,0,1719353734,12628.560639929994,135.88107375000254,54406.68194904 2024-06-25,22:15:36.000,177,11072182,-795,0,1719353735,12628.486540519989,135.89517201000126,54406.556180880005 2024-06-25,22:15:37.000,177,11072102,-795,0,1719353736,12628.500013139994,135.89517201000126,54406.47233544 2024-06-25,22:15:38.000,177,11072160,-795,0,1719353737,12628.506749449989,135.80353332000232,54406.51425816 2024-06-25,22:15:39.000,177,11072117,-795,0,1719353738,12628.466331589989,135.7259928900021,54406.38150288001 2024-06-25,22:15:40.000,177,11072170,-795,0,1719353739,12628.452858969998,135.69779637000465,54406.54220664 2024-06-25,22:15:41.000,177,11072132,-795,0,1719353740,12628.345078009988,135.68369810999866,54406.507271040005 2024-06-25,22:15:42.000,177,11072120,-795,0,1719353741,12628.311396459998,135.6766489799993,54406.556180880005 2024-06-25,22:15:43.000,177,11072172,-795,0,1719353742,12628.277714909993,135.71894376000273,54406.64002632 2024-06-25,22:15:44.000,177,11072088,-795,0,1719353743,12628.257505979993,135.71189463000337,54406.61906496001 2024-06-25,22:15:45.000,177,11072144,-795,0,1719353744,12628.244033360003,135.7400911500008,54406.53521952 2024-06-25,22:15:46.000,177,11072164,-795,0,1719353745,12628.230560739998,135.7259928900021,54406.626052080006 2024-06-25,22:15:47.000,177,11072135,-795,0,1719353746,12628.223824430002,135.704845500004,54406.47932256001 2024-06-25,22:15:48.000,177,11072111,-795,0,1719353747,12628.217088119993,135.7259928900021,54406.54919376001 2024-06-25,22:15:49.000,177,11072134,-795,0,1719353748,12628.297923839993,135.75418940999953,54406.61906496001 2024-06-25,22:15:50.000,177,11072175,-795,0,1719353749,12628.331605389998,135.74714028000017,54406.65400056 2024-06-25,22:15:51.000,177,11072109,-795,0,1719353750,12628.358550629993,135.73304202000145,54406.626052080006 2024-06-25,22:15:52.000,177,11072100,-795,0,1719353751,12628.250769669998,135.7894350600036,54406.47233544 2024-06-25,22:15:53.000,177,11072138,-795,0,1719353752,12628.385495869989,135.80353332000232,54406.57714224001 2024-06-25,22:15:54.000,177,11072127,-795,0,1719353753,12628.392232179998,135.8246807100004,54406.626052080006 2024-06-25,22:15:55.000,177,11072152,-795,0,1719353754,12628.378759559993,135.81763158000103,54406.605090720004 2024-06-25,22:15:56.000,177,11072101,-795,0,1719353755,12628.338341699993,135.83172983999975,54406.57714224001 2024-06-25,22:15:57.000,177,11072145,-795,0,1719353756,12628.345078009988,135.85287722999783,54406.563168 2024-06-25,22:15:58.000,177,11072161,-795,0,1719353757,12628.372023249998,135.8246807100004,54406.70989752 2024-06-25,22:15:59.000,177,11072162,-795,0,1719353758,12628.345078009988,135.8387789699991,54406.74483312001 2024-06-25,22:16:00.000,177,11072114,-795,0,1719353759,12628.297923839993,135.79648419000296,54406.64701344001 2024-06-25,22:16:01.000,177,11072142,-795,0,1719353760,12628.176670259993,135.83172983999975,54406.556180880005 2024-06-25,22:16:02.000,177,11072129,-795,0,1719353761,12628.203615500002,135.81763158000103,54406.51425816 2024-06-25,22:16:03.000,177,11072138,-795,0,1719353762,12628.217088119993,135.80353332000232,54406.59111648 2024-06-25,22:16:04.000,177,11072165,-795,0,1719353763,12628.203615500002,135.8246807100004,54406.61906496001 2024-06-25,22:16:05.000,177,11072105,-795,0,1719353764,12628.142988710002,135.85287722999783,54406.59111648 2024-06-25,22:16:06.000,177,11072145,-795,0,1719353765,12628.142988710002,135.81058245000168,54406.563168 2024-06-25,22:16:07.000,177,11072162,-795,0,1719353766,12628.196879189993,135.85287722999783,54406.54220664 2024-06-25,22:16:08.000,177,11072110,-795,0,1719353767,12628.203615500002,135.86697549000382,54406.563168 2024-06-25,22:16:09.000,177,11072164,-795,0,1719353768,12628.203615500002,135.89517201000126,54406.507271040005 2024-06-25,22:16:10.000,177,11072140,-795,0,1719353769,12628.244033360003,135.88107375000254,54406.54220664 2024-06-25,22:16:11.000,177,11072144,-795,0,1719353770,12628.217088119993,135.85992636000447,54406.41643848 2024-06-25,22:16:12.000,177,11072158,-795,0,1719353771,12628.223824430002,135.90222114000062,54406.40945136001 2024-06-25,22:16:13.000,177,11072156,-795,0,1719353772,12628.311396459998,135.90927026999998,54406.48630968 2024-06-25,22:16:14.000,177,11072145,-795,0,1719353773,12628.324869079988,135.88107375000254,54406.58412936 2024-06-25,22:16:15.000,177,11072114,-795,0,1719353774,12628.378759559993,135.8881228800019,54406.563168 2024-06-25,22:16:16.000,177,11072066,-795,0,1719353775,12628.338341699993,135.93041765999806,54406.570155119996 2024-06-25,22:16:17.000,177,11072177,-795,0,1719353776,12628.270978599998,135.93041765999806,54406.45137408001 2024-06-25,22:16:18.000,177,11072123,-795,0,1719353777,12628.297923839993,135.9233685299987,54406.507271040005 2024-06-25,22:16:19.000,177,11072170,-795,0,1719353778,12628.304660149988,135.9515650500034,54406.61207784 2024-06-25,22:16:20.000,177,11072152,-795,0,1719353779,12628.291187529998,135.93041765999806,54406.605090720004 2024-06-25,22:16:21.000,177,11072118,-795,0,1719353780,12628.203615500002,135.91631939999934,54406.556180880005 2024-06-25,22:16:22.000,177,11072160,-795,0,1719353781,12628.217088119993,135.9233685299987,54406.53521952 2024-06-25,22:16:23.000,177,11072123,-795,0,1719353782,12628.210351809998,135.9727124400015,54406.64701344001 2024-06-25,22:16:24.000,177,11072100,-795,0,1719353783,12628.196879189993,135.9515650500034,54406.6330392 2024-06-25,22:16:25.000,177,11072180,-795,0,1719353784,12628.156461329992,135.95861418000277,54406.59810360001 2024-06-25,22:16:26.000,177,11072144,-795,0,1719353785,12628.142988710002,135.9515650500034,54406.54919376001 2024-06-25,22:16:27.000,177,11072133,-795,0,1719353786,12628.102570850002,135.94451592000405,54406.52823240001 2024-06-25,22:16:28.000,177,11072144,-795,0,1719353787,12628.149725019997,135.95861418000277,54406.61906496001 2024-06-25,22:16:29.000,177,11072137,-795,0,1719353788,12628.250769669998,135.99385982999956,54406.58412936 2024-06-25,22:16:30.000,177,11072163,-795,0,1719353789,12628.311396459998,135.9727124400015,54406.570155119996 2024-06-25,22:16:31.000,177,11072164,-795,0,1719353790,12628.324869079988,136.01500721999764,54406.54220664 2024-06-25,22:16:32.000,177,11072162,-795,0,1719353791,12628.338341699993,136.0502528700017,54406.52124528 2024-06-25,22:16:33.000,177,11072149,-795,0,1719353792,12628.405704799989,136.05730200000107,54406.53521952 2024-06-25,22:16:34.000,177,11072167,-795,0,1719353793,12628.479804209994,136.0714002599998,54406.53521952 2024-06-25,22:16:35.000,177,11072166,-795,0,1719353794,12628.473067899999,136.0995967800045,54406.4932968 2024-06-25,22:16:36.000,177,11072188,-795,0,1719353795,12628.486540519989,136.12074417000258,54406.4234256 2024-06-25,22:16:37.000,177,11072165,-795,0,1719353796,12628.540430999994,136.1841863400041,54406.437399840004 2024-06-25,22:16:38.000,177,11072174,-795,0,1719353797,12628.60779409999,136.21238286000153,54406.570155119996 2024-06-25,22:16:39.000,177,11072131,-795,0,1719353798,12628.601057789994,136.2335302499996,54406.57714224001 2024-06-25,22:16:40.000,177,11072140,-795,0,1719353799,12628.64821195999,136.25467763999768,54406.57714224001 2024-06-25,22:16:41.000,177,11072149,-795,0,1719353800,12628.580848859994,136.26172677000432,54406.4234256 2024-06-25,22:16:42.000,177,11072117,-795,0,1719353801,12628.560639929994,136.26172677000432,54406.43041272001 2024-06-25,22:16:43.000,177,11072159,-795,0,1719353802,12628.61453041,136.27582503000303,54406.51425816 2024-06-25,22:16:44.000,177,11072173,-795,0,1719353803,12628.601057789994,136.27582503000303,54406.437399840004 2024-06-25,22:16:45.000,177,11072131,-795,0,1719353804,12628.580848859994,136.30402155000047,54406.51425816 2024-06-25,22:16:46.000,177,11072122,-795,0,1719353805,12628.621266719994,136.2969724200011,54406.50028392001 2024-06-25,22:16:47.000,177,11072124,-795,0,1719353806,12628.621266719994,136.31107067999983,54406.54919376001 2024-06-25,22:16:48.000,177,11072069,-795,0,1719353807,12628.594321479999,136.2969724200011,54406.51425816 2024-06-25,22:16:49.000,177,11072082,-795,0,1719353808,12628.58758516999,136.2969724200011,54406.53521952 2024-06-25,22:16:50.000,177,11072168,-795,0,1719353809,12628.62800302999,136.22648112000024,54406.53521952 2024-06-25,22:16:51.000,177,11072148,-795,0,1719353810,12628.56737623999,136.22648112000024,54406.388490000005 2024-06-25,22:16:52.000,177,11072123,-795,0,1719353811,12628.580848859994,136.19123547000345,54406.402464239996 2024-06-25,22:16:53.000,177,11072136,-795,0,1719353812,12628.560639929994,136.16303894999874,54406.32560592 2024-06-25,22:16:54.000,177,11072112,-795,0,1719353813,12628.63473934,136.14189156000066,54406.54220664 2024-06-25,22:16:55.000,177,11072105,-795,0,1719353814,12628.61453041,136.15598981999938,54406.52124528 2024-06-25,22:16:56.000,177,11072100,-795,0,1719353815,12628.54716730999,136.14894069000002,54406.402464239996 2024-06-25,22:16:57.000,177,11072123,-795,0,1719353816,12628.58758516999,136.11369504000322,54406.47233544 2024-06-25,22:16:58.000,177,11072077,-795,0,1719353817,12628.594321479999,136.1348424300013,54406.44438696 2024-06-25,22:16:59.000,177,11072165,-795,0,1719353818,12628.60779409999,136.0995967800045,54406.51425816 2024-06-25,22:17:00.000,177,11072138,-795,0,1719353819,12628.580848859994,136.0714002599998,54406.54220664 2024-06-25,22:17:01.000,177,11072137,-795,0,1719353820,12628.62800302999,136.0502528700017,54406.51425816 2024-06-25,22:17:02.000,177,11072130,-795,0,1719353821,12628.641475649994,136.00795808999828,54406.54919376001 2024-06-25,22:17:03.000,177,11072108,-795,0,1719353822,12628.64821195999,136.02910548000364,54406.61207784 2024-06-25,22:17:04.000,177,11072102,-795,0,1719353823,12628.681893509995,136.01500721999764,54406.556180880005 2024-06-25,22:17:05.000,177,11072111,-795,0,1719353824,12628.63473934,135.9868107000002,54406.458361200006 2024-06-25,22:17:06.000,177,11072145,-795,0,1719353825,12628.61453041,135.94451592000405,54406.43041272001 2024-06-25,22:17:07.000,177,11072153,-795,0,1719353826,12628.574112549999,135.95861418000277,54406.290670320006 2024-06-25,22:17:08.000,177,11072155,-795,0,1719353827,12628.61453041,135.93041765999806,54406.402464239996 2024-06-25,22:17:09.000,177,11072170,-795,0,1719353828,12628.681893509995,135.95861418000277,54406.51425816 2024-06-25,22:17:10.000,177,11072139,-795,0,1719353829,12628.6751572,135.9233685299987,54406.45137408001 2024-06-25,22:17:11.000,177,11072149,-795,0,1719353830,12628.702102439995,135.93041765999806,54406.48630968 2024-06-25,22:17:12.000,177,11072081,-795,0,1719353831,12628.594321479999,135.90222114000062,54406.388490000005 2024-06-25,22:17:13.000,177,11072059,-795,0,1719353832,12628.60779409999,135.87402462000318,54406.388490000005 2024-06-25,22:17:14.000,177,11072127,-795,0,1719353833,12628.61453041,135.85992636000447,54406.437399840004 2024-06-25,22:17:15.000,177,11072148,-795,0,1719353834,12628.62800302999,135.88107375000254,54406.40945136001 2024-06-25,22:17:16.000,177,11072097,-795,0,1719353835,12628.54716730999,135.88107375000254,54406.37451576 2024-06-25,22:17:17.000,177,11072172,-795,0,1719353836,12628.560639929994,135.89517201000126,54406.37451576 2024-06-25,22:17:18.000,177,11072113,-795,0,1719353837,12628.58758516999,135.8881228800019,54406.48630968 2024-06-25,22:17:19.000,177,11072133,-795,0,1719353838,12628.62800302999,135.88107375000254,54406.4932968 2024-06-25,22:17:20.000,177,11072129,-795,0,1719353839,12628.533694689999,135.90222114000062,54406.47233544 2024-06-25,22:17:21.000,177,11072147,-795,0,1719353840,12628.574112549999,135.88107375000254,54406.3186188 2024-06-25,22:17:22.000,177,11072118,-795,0,1719353841,12628.58758516999,135.94451592000405,54406.33259304001 2024-06-25,22:17:23.000,177,11072124,-795,0,1719353842,12628.69536613,135.90927026999998,54406.39547712 2024-06-25,22:17:24.000,177,11072163,-795,0,1719353843,12628.74925660999,135.9233685299987,54406.402464239996 2024-06-25,22:17:25.000,177,11072159,-795,0,1719353844,12628.76946553999,135.86697549000382,54406.40945136001 2024-06-25,22:17:26.000,177,11072148,-795,0,1719353845,12628.79641078,135.80353332000232,54406.402464239996 2024-06-25,22:17:27.000,177,11072160,-795,0,1719353846,12628.762729229995,135.80353332000232,54406.41643848 2024-06-25,22:17:28.000,177,11072061,-795,0,1719353847,12628.782938159995,135.81763158000103,54406.40945136001 2024-06-25,22:17:29.000,177,11072163,-795,0,1719353848,12628.76946553999,135.83172983999975,54406.402464239996 2024-06-25,22:17:30.000,177,11072176,-795,0,1719353849,12628.74925660999,135.89517201000126,54406.38150288001 2024-06-25,22:17:31.000,177,11072186,-795,0,1719353850,12628.76946553999,135.85287722999783,54406.37451576 2024-06-25,22:17:32.000,177,11072133,-795,0,1719353851,12628.73578399,135.8881228800019,54406.37451576 2024-06-25,22:17:33.000,177,11072171,-795,0,1719353852,12628.80988339999,135.88107375000254,54406.48630968 2024-06-25,22:17:34.000,177,11072163,-795,0,1719353853,12628.77620185,135.89517201000126,54406.388490000005 2024-06-25,22:17:35.000,177,11072179,-795,0,1719353854,12628.83009232999,135.9233685299987,54406.48630968 2024-06-25,22:17:36.000,177,11072103,-795,0,1719353855,12628.803147089995,135.89517201000126,54406.28368320001 2024-06-25,22:17:37.000,177,11072158,-795,0,1719353856,12628.79641078,135.93041765999806,54406.25573472 2024-06-25,22:17:38.000,177,11072141,-795,0,1719353857,12628.73578399,135.9868107000002,54406.171889280005 2024-06-25,22:17:39.000,177,11072164,-795,0,1719353858,12628.87051018999,135.9233685299987,54406.31163168001 2024-06-25,22:17:40.000,177,11072147,-795,0,1719353859,12628.85030125999,135.96566331000213,54406.3535544 2024-06-25,22:17:41.000,177,11072143,-795,0,1719353860,12628.89745543,135.99385982999956,54406.25573472 2024-06-25,22:17:42.000,177,11072140,-795,0,1719353861,12628.904191739995,136.00795808999828,54406.27669608 2024-06-25,22:17:43.000,177,11072118,-795,0,1719353862,12628.964818529996,136.00090895999892,54406.36752864 2024-06-25,22:17:44.000,177,11072059,-795,0,1719353863,12628.924400669996,136.01500721999764,54406.34656728 2024-06-25,22:17:45.000,177,11072141,-795,0,1719353864,12629.011972699991,136.02910548000364,54406.290670320006 2024-06-25,22:17:46.000,177,11072093,-795,0,1719353865,12628.985027459996,136.02910548000364,54406.28368320001 2024-06-25,22:17:47.000,177,11072172,-795,0,1719353866,12629.025445319996,136.02910548000364,54406.25573472 2024-06-25,22:17:48.000,177,11072126,-795,0,1719353867,12628.97155483999,136.036154610003,54406.20682488 2024-06-25,22:17:49.000,177,11072131,-795,0,1719353868,12629.133226279992,136.00090895999892,54406.4234256 2024-06-25,22:17:50.000,177,11072135,-795,0,1719353869,12629.072599489991,136.05730200000107,54406.29765744 2024-06-25,22:17:51.000,177,11072130,-795,0,1719353870,12629.173644139992,136.02205635000428,54406.33259304001 2024-06-25,22:17:52.000,177,11072091,-795,0,1719353871,12629.180380450001,136.02205635000428,54406.38150288001 2024-06-25,22:17:53.000,177,11072139,-795,0,1719353872,12629.261216170002,136.036154610003,54406.34656728 2024-06-25,22:17:54.000,177,11072143,-795,0,1719353873,12629.193853069992,136.0854985199985,54406.339580160005 2024-06-25,22:17:55.000,177,11072121,-795,0,1719353874,12629.348788199997,136.02910548000364,54406.46534832 2024-06-25,22:17:56.000,177,11072103,-795,0,1719353875,12629.402678680002,136.06435113000043,54406.54220664 2024-06-25,22:17:57.000,177,11072199,-795,0,1719353876,12629.517195949993,136.06435113000043,54406.54919376001 2024-06-25,22:17:58.000,177,11072143,-795,0,1719353877,12629.523932259988,136.0714002599998,54406.52823240001 2024-06-25,22:17:59.000,177,11072152,-795,0,1719353878,12629.510459639998,136.0502528700017,54406.54220664 2024-06-25,22:18:00.000,177,11072092,-795,0,1719353879,12629.544141189988,136.0854985199985,54406.61906496001 2024-06-25,22:18:01.000,177,11072175,-795,0,1719353880,12629.550877499998,136.0714002599998,54406.51425816 2024-06-25,22:18:02.000,177,11072109,-795,0,1719353881,12629.571086429998,136.05730200000107,54406.54919376001 2024-06-25,22:18:03.000,177,11072103,-795,0,1719353882,12629.584559049988,136.0854985199985,54406.47932256001 2024-06-25,22:18:04.000,177,11072150,-795,0,1719353883,12629.658658459994,136.07844938999915,54406.64701344001 2024-06-25,22:18:05.000,177,11072108,-795,0,1719353884,12629.719285249994,136.10664591000386,54406.68194904 2024-06-25,22:18:06.000,177,11072137,-795,0,1719353885,12629.685603699989,136.12074417000258,54406.570155119996 2024-06-25,22:18:07.000,177,11072142,-795,0,1719353886,12629.78664834999,136.0995967800045,54406.674961920005 2024-06-25,22:18:08.000,177,11072112,-795,0,1719353887,12629.752966799999,136.12779330000194,54406.674961920005 2024-06-25,22:18:09.000,177,11072175,-795,0,1719353888,12629.800120969994,136.1348424300013,54406.61207784 2024-06-25,22:18:10.000,177,11072156,-795,0,1719353889,12629.80685727999,136.14189156000066,54406.61207784 2024-06-25,22:18:11.000,177,11072140,-795,0,1719353890,12629.779912039994,136.1348424300013,54406.53521952 2024-06-25,22:18:12.000,177,11072188,-795,0,1719353891,12629.84727513999,136.1700880799981,54406.507271040005 2024-06-25,22:18:13.000,177,11072156,-795,0,1719353892,12629.91463824,136.20533373000217,54406.68893616 2024-06-25,22:18:14.000,177,11072157,-795,0,1719353893,12629.92811085999,136.21238286000153,54406.772781600004 2024-06-25,22:18:15.000,177,11072155,-795,0,1719353894,12629.9550561,136.2335302499996,54406.76579448001 2024-06-25,22:18:16.000,177,11072096,-795,0,1719353895,12629.941583479995,136.21238286000153,54406.7029104 2024-06-25,22:18:17.000,177,11072116,-795,0,1719353896,12629.93484717,136.22648112000024,54406.68194904 2024-06-25,22:18:18.000,177,11072159,-795,0,1719353897,12629.93484717,136.1841863400041,54406.66797480001 2024-06-25,22:18:19.000,177,11072166,-795,0,1719353898,12629.97526503,136.1841863400041,54406.74483312001 2024-06-25,22:18:20.000,177,11072125,-795,0,1719353899,12629.90790192999,136.16303894999874,54406.59111648 2024-06-25,22:18:21.000,177,11072115,-795,0,1719353900,12629.840538829994,136.1982846000028,54406.437399840004 2024-06-25,22:18:22.000,177,11072136,-795,0,1719353901,12629.80685727999,136.12779330000194,54406.51425816 2024-06-25,22:18:23.000,177,11072182,-795,0,1719353902,12629.87422038,136.15598981999938,54406.68893616 2024-06-25,22:18:24.000,177,11072124,-795,0,1719353903,12629.89442931,136.1348424300013,54406.75880736 2024-06-25,22:18:25.000,177,11072213,-795,0,1719353904,12629.87422038,136.15598981999938,54406.69592328001 2024-06-25,22:18:26.000,177,11072087,-795,0,1719353905,12629.86748406999,136.16303894999874,54406.69592328001 2024-06-25,22:18:27.000,177,11072198,-795,0,1719353906,12629.89442931,136.14189156000066,54406.626052080006 2024-06-25,22:18:28.000,177,11072148,-795,0,1719353907,12629.89442931,136.16303894999874,54406.71688464001 2024-06-25,22:18:29.000,177,11072160,-795,0,1719353908,12630.002210269995,136.16303894999874,54406.78675584001 2024-06-25,22:18:30.000,177,11072148,-795,0,1719353909,12629.96852871999,136.1841863400041,54406.772781600004 2024-06-25,22:18:31.000,177,11072176,-795,0,1719353910,12630.002210269995,136.15598981999938,54406.78675584001 2024-06-25,22:18:32.000,177,11072114,-795,0,1719353911,12629.961792409995,136.1841863400041,54406.6330392 2024-06-25,22:18:33.000,177,11072151,-795,0,1719353912,12629.98873764999,136.1982846000028,54406.66797480001 2024-06-25,22:18:34.000,177,11072144,-795,0,1719353913,12629.98873764999,136.17713721000473,54406.69592328001 2024-06-25,22:18:35.000,177,11072144,-795,0,1719353914,12629.9550561,136.19123547000345,54406.64701344001 2024-06-25,22:18:36.000,177,11072147,-795,0,1719353915,12629.92811085999,136.17713721000473,54406.68194904 2024-06-25,22:18:37.000,177,11072163,-795,0,1719353916,12629.97526503,136.19123547000345,54406.723871760005 2024-06-25,22:18:38.000,177,11072161,-795,0,1719353917,12629.93484717,136.1700880799981,54406.77976872 2024-06-25,22:18:39.000,177,11072209,-795,0,1719353918,12629.91463824,136.14894069000002,54406.76579448001 2024-06-25,22:18:40.000,177,11072142,-795,0,1719353919,12629.84727513999,136.15598981999938,54406.737845999996 2024-06-25,22:18:41.000,177,11072160,-795,0,1719353920,12629.813593589999,136.16303894999874,54406.626052080006 2024-06-25,22:18:42.000,177,11072124,-795,0,1719353921,12629.78664834999,136.1841863400041,54406.66098768 2024-06-25,22:18:43.000,177,11072180,-795,0,1719353922,12629.78664834999,136.12779330000194,54406.772781600004 2024-06-25,22:18:44.000,177,11072161,-795,0,1719353923,12629.773175729999,136.16303894999874,54406.81470432001 2024-06-25,22:18:45.000,177,11072140,-795,0,1719353924,12629.732757869999,136.1700880799981,54406.78675584001 2024-06-25,22:18:46.000,177,11072120,-795,0,1719353925,12629.759703109994,136.11369504000322,54406.82169144 2024-06-25,22:18:47.000,177,11072151,-795,0,1719353926,12629.80685727999,136.12779330000194,54406.842652800005 2024-06-25,22:18:48.000,177,11072112,-795,0,1719353927,12629.759703109994,136.14189156000066,54406.88457552001 2024-06-25,22:18:49.000,177,11072106,-795,0,1719353928,12629.78664834999,136.12779330000194,54406.75182024 2024-06-25,22:18:50.000,177,11072199,-795,0,1719353929,12629.800120969994,136.11369504000322,54406.793742960006 2024-06-25,22:18:51.000,177,11072185,-795,0,1719353930,12629.78664834999,136.14894069000002,54406.70989752 2024-06-25,22:18:52.000,177,11072160,-795,0,1719353931,12629.773175729999,136.14189156000066,54406.71688464001 2024-06-25,22:18:53.000,177,11072189,-795,0,1719353932,12629.89442931,136.12074417000258,54406.81470432001 2024-06-25,22:18:54.000,177,11072143,-795,0,1719353933,12629.901165619995,136.12779330000194,54406.80073008 2024-06-25,22:18:55.000,177,11072107,-795,0,1719353934,12629.86748406999,136.0854985199985,54406.73085888 2024-06-25,22:18:56.000,177,11072087,-795,0,1719353935,12629.92811085999,136.14189156000066,54406.68893616 2024-06-25,22:18:57.000,177,11072142,-795,0,1719353936,12630.01568289,136.15598981999938,54406.70989752 2024-06-25,22:18:58.000,177,11072112,-795,0,1719353937,12629.99547396,136.17713721000473,54406.605090720004 2024-06-25,22:18:59.000,177,11072165,-795,0,1719353938,12630.062837059995,136.1700880799981,54406.66098768 2024-06-25,22:19:00.000,177,11072133,-795,0,1719353939,12630.03589182,136.17713721000473,54406.75880736 2024-06-25,22:19:01.000,177,11072138,-795,0,1719353940,12630.08978229999,136.17713721000473,54406.605090720004 2024-06-25,22:19:02.000,177,11072149,-795,0,1719353941,12630.10999122999,136.1700880799981,54406.64701344001 2024-06-25,22:19:03.000,177,11072163,-795,0,1719353942,12630.1571454,136.1700880799981,54406.64701344001 2024-06-25,22:19:04.000,177,11072110,-795,0,1719353943,12630.103254919995,136.14894069000002,54406.6330392 2024-06-25,22:19:05.000,177,11072129,-795,0,1719353944,12630.11672754,136.16303894999874,54406.54220664 2024-06-25,22:19:06.000,177,11072134,-795,0,1719353945,12630.01568289,136.16303894999874,54406.41643848 2024-06-25,22:19:07.000,177,11072117,-795,0,1719353946,12629.99547396,136.11369504000322,54406.36054152001 2024-06-25,22:19:08.000,177,11072145,-795,0,1719353947,12629.961792409995,136.06435113000043,54406.36054152001 2024-06-25,22:19:09.000,177,11072119,-795,0,1719353948,12630.03589182,136.0714002599998,54406.45137408001 2024-06-25,22:19:10.000,177,11072106,-795,0,1719353949,12630.02915550999,136.06435113000043,54406.41643848 2024-06-25,22:19:11.000,177,11072173,-795,0,1719353950,12630.002210269995,136.06435113000043,54406.507271040005 2024-06-25,22:19:12.000,177,11072163,-795,0,1719353951,12629.91463824,136.07844938999915,54406.3535544 2024-06-25,22:19:13.000,177,11072107,-795,0,1719353952,12629.93484717,136.0854985199985,54406.437399840004 2024-06-25,22:19:14.000,177,11072167,-795,0,1719353953,12629.94831978999,136.07844938999915,54406.44438696 2024-06-25,22:19:15.000,177,11072155,-795,0,1719353954,12629.9550561,136.0995967800045,54406.48630968 2024-06-25,22:19:16.000,177,11072092,-795,0,1719353955,12629.941583479995,136.10664591000386,54406.38150288001 2024-06-25,22:19:17.000,177,11072173,-795,0,1719353956,12630.02915550999,136.12779330000194,54406.47233544 2024-06-25,22:19:18.000,177,11072163,-795,0,1719353957,12630.07630968,136.12074417000258,54406.57714224001 2024-06-25,22:19:19.000,177,11072111,-795,0,1719353958,12630.10999122999,136.12074417000258,54406.52124528 2024-06-25,22:19:20.000,177,11072139,-795,0,1719353959,12630.13693647,136.12074417000258,54406.45137408001 2024-06-25,22:19:21.000,177,11072127,-795,0,1719353960,12630.123463849995,136.14189156000066,54406.3186188 2024-06-25,22:19:22.000,177,11072158,-795,0,1719353961,12630.13693647,136.12074417000258,54406.30464456 2024-06-25,22:19:23.000,177,11072150,-795,0,1719353962,12630.264926359996,136.07844938999915,54406.37451576 2024-06-25,22:19:24.000,177,11072088,-795,0,1719353963,12630.25819005,136.12779330000194,54406.4234256 2024-06-25,22:19:25.000,177,11072140,-795,0,1719353964,12630.278398980001,136.1700880799981,54406.40945136001 2024-06-25,22:19:26.000,177,11072100,-795,0,1719353965,12630.25819005,136.1348424300013,54406.37451576 2024-06-25,22:19:27.000,177,11072155,-795,0,1719353966,12630.339025770001,136.15598981999938,54406.48630968 2024-06-25,22:19:28.000,177,11072128,-795,0,1719353967,12630.264926359996,136.15598981999938,54406.41643848 2024-06-25,22:19:29.000,177,11072130,-795,0,1719353968,12630.305344219996,136.14894069000002,54406.3535544 2024-06-25,22:19:30.000,177,11072136,-795,0,1719353969,12630.271662669991,136.1348424300013,54406.47932256001 2024-06-25,22:19:31.000,177,11072131,-795,0,1719353970,12630.19756326,136.12074417000258,54406.36054152001 2024-06-25,22:19:32.000,177,11072156,-795,0,1719353971,12630.204299569996,136.10664591000386,54406.36752864 2024-06-25,22:19:33.000,177,11072166,-795,0,1719353972,12630.224508499996,136.10664591000386,54406.47233544 2024-06-25,22:19:34.000,177,11072148,-795,0,1719353973,12630.204299569996,136.06435113000043,54406.52823240001 2024-06-25,22:19:35.000,177,11072103,-795,0,1719353974,12630.251453739991,136.0714002599998,54406.4932968 2024-06-25,22:19:36.000,177,11072153,-795,0,1719353975,12630.163881709996,136.036154610003,54406.3535544 2024-06-25,22:19:37.000,177,11072188,-795,0,1719353976,12630.1571454,136.04320374000235,54406.28368320001 2024-06-25,22:19:38.000,177,11072129,-795,0,1719353977,12630.17061801999,135.99385982999956,54406.40945136001 2024-06-25,22:19:39.000,177,11072135,-795,0,1719353978,12630.184090639996,136.02910548000364,54406.37451576 2024-06-25,22:19:40.000,177,11072164,-795,0,1719353979,12630.184090639996,136.04320374000235,54406.40945136001 2024-06-25,22:19:41.000,177,11072121,-795,0,1719353980,12630.21777219,136.02910548000364,54406.37451576 2024-06-25,22:19:42.000,177,11072159,-795,0,1719353981,12630.184090639996,136.036154610003,54406.40945136001 2024-06-25,22:19:43.000,177,11072100,-795,0,1719353982,12630.25819005,136.0502528700017,54406.41643848 2024-06-25,22:19:44.000,177,11072161,-795,0,1719353983,12630.211035879991,136.01500721999764,54406.36054152001 2024-06-25,22:19:45.000,177,11072119,-795,0,1719353984,12630.251453739991,136.06435113000043,54406.36054152001 2024-06-25,22:19:46.000,177,11072127,-795,0,1719353985,12630.21777219,136.01500721999764,54406.31163168001 2024-06-25,22:19:47.000,177,11072109,-795,0,1719353986,12630.271662669991,136.02910548000364,54406.26272184001 2024-06-25,22:19:48.000,177,11072149,-795,0,1719353987,12630.271662669991,136.00090895999892,54406.38150288001 2024-06-25,22:19:49.000,177,11072132,-795,0,1719353988,12630.298607910001,135.97976157000085,54406.4234256 2024-06-25,22:19:50.000,177,11072110,-795,0,1719353989,12630.318816840001,135.9515650500034,54406.44438696 2024-06-25,22:19:51.000,177,11072118,-795,0,1719353990,12630.305344219996,136.00795808999828,54406.46534832 2024-06-25,22:19:52.000,177,11072129,-795,0,1719353991,12630.291871599991,135.97976157000085,54406.40945136001 2024-06-25,22:19:53.000,177,11072190,-795,0,1719353992,12630.291871599991,135.95861418000277,54406.3186188 2024-06-25,22:19:54.000,177,11072116,-795,0,1719353993,12630.291871599991,135.96566331000213,54406.36752864 2024-06-25,22:19:55.000,177,11072155,-795,0,1719353994,12630.386179939997,135.9515650500034,54406.40945136001 2024-06-25,22:19:56.000,177,11072129,-795,0,1719353995,12630.365971009996,135.9233685299987,54406.1788764 2024-06-25,22:19:57.000,177,11072102,-795,0,1719353996,12630.392916249992,135.9868107000002,54406.32560592 2024-06-25,22:19:58.000,177,11072163,-795,0,1719353997,12630.467015659997,135.9868107000002,54406.458361200006 2024-06-25,22:19:59.000,177,11072149,-795,0,1719353998,12630.520906140002,136.00090895999892,54406.388490000005 2024-06-25,22:20:00.000,177,11072181,-795,0,1719353999,12630.581532930002,135.9868107000002,54406.47233544 2024-06-25,22:20:01.000,177,11072158,-795,0,1719354000,12630.601741860002,136.02205635000428,54406.45137408001 2024-06-25,22:20:02.000,177,11072130,-795,0,1719354001,12630.648896029998,136.00090895999892,54406.38150288001 2024-06-25,22:20:03.000,177,11072131,-795,0,1719354002,12630.709522819998,136.04320374000235,54406.47932256001 2024-06-25,22:20:04.000,177,11072157,-795,0,1719354003,12630.743204369988,136.036154610003,54406.48630968 2024-06-25,22:20:05.000,177,11072156,-795,0,1719354004,12630.736468059993,136.0714002599998,54406.34656728 2024-06-25,22:20:06.000,177,11072192,-795,0,1719354005,12630.844249019989,136.07844938999915,54406.53521952 2024-06-25,22:20:07.000,177,11072097,-795,0,1719354006,12630.891403189999,136.11369504000322,54406.626052080006 2024-06-25,22:20:08.000,177,11072051,-795,0,1719354007,12630.911612119999,136.09254764999787,54406.59111648 2024-06-25,22:20:09.000,177,11072154,-795,0,1719354008,12630.978975219994,136.15598981999938,54406.54919376001 2024-06-25,22:20:10.000,177,11072085,-795,0,1719354009,12630.898139499994,136.14894069000002,54406.40945136001 2024-06-25,22:20:11.000,177,11072089,-795,0,1719354010,12631.00592045999,136.1348424300013,54406.47932256001 2024-06-25,22:20:12.000,177,11072169,-795,0,1719354011,12631.09349249,136.1700880799981,54406.65400056 2024-06-25,22:20:13.000,177,11072116,-795,0,1719354012,12631.140646659995,136.17713721000473,54406.66098768 2024-06-25,22:20:14.000,177,11072128,-795,0,1719354013,12631.11370142,136.17713721000473,54406.51425816 2024-06-25,22:20:15.000,177,11072134,-795,0,1719354014,12631.17432821,136.22648112000024,54406.58412936 2024-06-25,22:20:16.000,177,11072064,-795,0,1719354015,12631.20800975999,136.1982846000028,54406.59111648 2024-06-25,22:20:17.000,177,11072132,-795,0,1719354016,12631.24842761999,136.19123547000345,54406.605090720004 2024-06-25,22:20:18.000,177,11072127,-795,0,1719354017,12631.26863654999,136.1982846000028,54406.57714224001 2024-06-25,22:20:19.000,177,11072105,-795,0,1719354018,12631.35620858,136.22648112000024,54406.563168 2024-06-25,22:20:20.000,177,11072133,-795,0,1719354019,12631.383153819996,136.20533373000217,54406.626052080006 2024-06-25,22:20:21.000,177,11072112,-795,0,1719354020,12631.37641751,136.22648112000024,54406.59810360001 2024-06-25,22:20:22.000,177,11072118,-795,0,1719354021,12631.423571679996,136.19123547000345,54406.563168 2024-06-25,22:20:23.000,177,11072133,-795,0,1719354022,12631.450516919991,136.19123547000345,54406.54220664 2024-06-25,22:20:24.000,177,11072099,-795,0,1719354023,12631.47746216,136.20533373000217,54406.52823240001 2024-06-25,22:20:25.000,177,11072162,-795,0,1719354024,12631.47746216,136.21943199000088,54406.47233544 2024-06-25,22:20:26.000,177,11072138,-795,0,1719354025,12631.558297880001,136.22648112000024,54406.57714224001 2024-06-25,22:20:27.000,177,11072114,-795,0,1719354026,12631.618924670001,136.27582503000303,54406.64701344001 2024-06-25,22:20:28.000,177,11072141,-795,0,1719354027,12631.565034189996,136.2969724200011,54406.57714224001 2024-06-25,22:20:29.000,177,11072092,-795,0,1719354028,12631.618924670001,136.31107067999983,54406.68893616 2024-06-25,22:20:30.000,177,11072093,-795,0,1719354029,12631.639133600002,136.26877590000367,54406.71688464001 2024-06-25,22:20:31.000,177,11072090,-795,0,1719354030,12631.605452049997,136.26877590000367,54406.70989752 2024-06-25,22:20:32.000,177,11072111,-795,0,1719354031,12631.544825259996,136.26172677000432,54406.66797480001 2024-06-25,22:20:33.000,177,11072090,-795,0,1719354032,12631.544825259996,136.25467763999768,54406.71688464001 2024-06-25,22:20:34.000,177,11072152,-795,0,1719354033,12631.504407399996,136.22648112000024,54406.64002632 2024-06-25,22:20:35.000,177,11072134,-795,0,1719354034,12631.450516919991,136.20533373000217,54406.674961920005 2024-06-25,22:20:36.000,177,11072123,-795,0,1719354035,12631.463989539996,136.17713721000473,54406.64002632 2024-06-25,22:20:37.000,177,11072122,-795,0,1719354036,12631.45725323,136.12779330000194,54406.674961920005 2024-06-25,22:20:38.000,177,11072158,-795,0,1719354037,12631.490934779991,136.036154610003,54406.54220664 2024-06-25,22:20:39.000,177,11072158,-795,0,1719354038,12631.47746216,136.02205635000428,54406.53521952 2024-06-25,22:20:40.000,177,11072108,-795,0,1719354039,12631.517880020001,136.036154610003,54406.626052080006 2024-06-25,22:20:41.000,177,11072148,-795,0,1719354040,12631.538088950001,136.10664591000386,54406.61906496001 2024-06-25,22:20:42.000,177,11072121,-755,0,1719354041,12631.504407399996,136.09254764999787,54406.6330392 2024-06-25,22:20:43.000,177,11072119,-795,0,1719354042,12631.517880020001,136.12074417000258,54406.793742960006 2024-06-25,22:20:44.000,177,11072111,-795,0,1719354043,12631.484198469996,136.0995967800045,54406.737845999996 2024-06-25,22:20:45.000,177,11072101,-795,0,1719354044,12631.45725323,136.0995967800045,54406.737845999996 2024-06-25,22:20:46.000,177,11072158,-795,0,1719354045,12631.497671090001,136.04320374000235,54406.793742960006 2024-06-25,22:20:47.000,177,11072140,-795,0,1719354046,12631.490934779991,136.05730200000107,54406.81470432001 2024-06-25,22:20:48.000,177,11072073,-795,0,1719354047,12631.450516919991,136.06435113000043,54406.80073008 2024-06-25,22:20:49.000,177,11072135,-795,0,1719354048,12631.443780609996,136.01500721999764,54406.73085888 2024-06-25,22:20:50.000,177,11072111,-795,0,1719354049,12631.423571679996,136.01500721999764,54406.78675584001 2024-06-25,22:20:51.000,177,11072132,-795,0,1719354050,12631.38989012999,136.00090895999892,54406.65400056 2024-06-25,22:20:52.000,177,11072146,-795,0,1719354051,12631.33599965,136.00090895999892,54406.68893616 2024-06-25,22:20:53.000,177,11072084,-795,0,1719354052,12631.30905440999,135.97976157000085,54406.69592328001 2024-06-25,22:20:54.000,177,11072141,-795,0,1719354053,12631.35620858,135.90222114000062,54406.793742960006 2024-06-25,22:20:55.000,177,11072150,-795,0,1719354054,12631.362944889996,135.93041765999806,54406.772781600004 2024-06-25,22:20:56.000,177,11072155,-795,0,1719354055,12631.29558179,135.89517201000126,54406.71688464001 2024-06-25,22:20:57.000,177,11072159,-795,0,1719354056,12631.201273449995,135.90927026999998,54406.507271040005 2024-06-25,22:20:58.000,177,11072140,-795,0,1719354057,12631.160855589995,135.9233685299987,54406.66797480001 2024-06-25,22:20:59.000,177,11072127,-795,0,1719354058,12631.181064519995,135.87402462000318,54406.61207784 2024-06-25,22:21:00.000,177,11072145,-795,0,1719354059,12631.16759189999,135.88107375000254,54406.69592328001 2024-06-25,22:21:01.000,177,11072132,-795,0,1719354060,12631.14738296999,135.87402462000318,54406.66797480001 2024-06-25,22:21:02.000,177,11072169,-795,0,1719354061,12631.18780082999,135.8881228800019,54406.626052080006 2024-06-25,22:21:03.000,177,11072148,-795,0,1719354062,12631.234955,135.87402462000318,54406.7029104 2024-06-25,22:21:04.000,177,11072098,-795,0,1719354063,12631.181064519995,135.89517201000126,54406.674961920005 2024-06-25,22:21:05.000,177,11072152,-795,0,1719354064,12631.221482379995,135.88107375000254,54406.64002632 2024-06-25,22:21:06.000,177,11072107,-795,0,1719354065,12631.14738296999,135.9233685299987,54406.53521952 2024-06-25,22:21:07.000,177,11072154,-795,0,1719354066,12631.181064519995,135.88107375000254,54406.563168 2024-06-25,22:21:08.000,177,11072180,-795,0,1719354067,12631.160855589995,135.86697549000382,54406.47932256001 2024-06-25,22:21:09.000,177,11072130,-795,0,1719354068,12631.282109169995,135.90222114000062,54406.61207784 2024-06-25,22:21:10.000,177,11072150,-795,0,1719354069,12631.27537286,135.86697549000382,54406.73085888 2024-06-25,22:21:11.000,177,11072107,-795,0,1719354070,12631.27537286,135.84582809999847,54406.737845999996 2024-06-25,22:21:12.000,177,11072139,-795,0,1719354071,12631.25516393,135.85992636000447,54406.61207784 2024-06-25,22:21:13.000,177,11072116,-795,0,1719354072,12631.29558179,135.88107375000254,54406.59810360001 2024-06-25,22:21:14.000,177,11072121,-795,0,1719354073,12631.29558179,135.86697549000382,54406.626052080006 2024-06-25,22:21:15.000,177,11072189,-795,0,1719354074,12631.33599965,135.90222114000062,54406.556180880005 2024-06-25,22:21:16.000,177,11072124,-795,0,1719354075,12631.25516393,135.91631939999934,54406.44438696 2024-06-25,22:21:17.000,177,11072119,-795,0,1719354076,12631.322527029995,135.90927026999998,54406.54220664 2024-06-25,22:21:18.000,177,11072154,-795,0,1719354077,12631.33599965,135.9233685299987,54406.605090720004 2024-06-25,22:21:19.000,177,11072131,-795,0,1719354078,12631.33599965,135.93041765999806,54406.64701344001 2024-06-25,22:21:20.000,177,11072136,-795,0,1719354079,12631.34947226999,135.96566331000213,54406.66797480001 2024-06-25,22:21:21.000,177,11072163,-795,0,1719354080,12631.282109169995,136.00090895999892,54406.51425816 2024-06-25,22:21:22.000,177,11072110,-795,0,1719354081,12631.27537286,135.9515650500034,54406.507271040005 2024-06-25,22:21:23.000,177,11072122,-795,0,1719354082,12631.37641751,135.95861418000277,54406.563168 2024-06-25,22:21:24.000,177,11072135,-795,0,1719354083,12631.35620858,136.00090895999892,54406.61207784 2024-06-25,22:21:25.000,177,11072133,-795,0,1719354084,12631.38989012999,136.00795808999828,54406.54220664 2024-06-25,22:21:26.000,177,11072091,-795,0,1719354085,12631.38989012999,136.01500721999764,54406.570155119996 2024-06-25,22:21:27.000,177,11072116,-795,0,1719354086,12631.470725849991,136.02910548000364,54406.61906496001 2024-06-25,22:21:28.000,177,11072118,-795,0,1719354087,12631.463989539996,136.05730200000107,54406.59111648 2024-06-25,22:21:29.000,177,11072157,-795,0,1719354088,12631.504407399996,136.0854985199985,54406.556180880005 2024-06-25,22:21:30.000,177,11072181,-795,0,1719354089,12631.490934779991,136.07844938999915,54406.58412936 2024-06-25,22:21:31.000,177,11072113,-795,0,1719354090,12631.531352639991,136.10664591000386,54406.48630968 2024-06-25,22:21:32.000,177,11072175,-795,0,1719354091,12631.544825259996,136.14189156000066,54406.507271040005 2024-06-25,22:21:33.000,177,11072169,-795,0,1719354092,12631.632397289992,136.15598981999938,54406.58412936 2024-06-25,22:21:34.000,177,11072141,-795,0,1719354093,12631.645869909997,136.19123547000345,54406.64701344001 2024-06-25,22:21:35.000,177,11072121,-795,0,1719354094,12631.706496699997,136.19123547000345,54406.64701344001 2024-06-25,22:21:36.000,177,11072089,-795,0,1719354095,12631.625660979997,136.22648112000024,54406.52124528 2024-06-25,22:21:37.000,177,11072118,-795,0,1719354096,12631.706496699997,136.2828741600024,54406.570155119996 2024-06-25,22:21:38.000,177,11072119,-795,0,1719354097,12631.699760390002,136.21238286000153,54406.59810360001 2024-06-25,22:21:39.000,177,11072151,-635,0,1719354098,12631.733441939992,136.1982846000028,54406.605090720004 2024-06-25,22:21:40.000,177,11072116,-795,0,1719354099,12631.733441939992,136.24762850999832,54406.65400056 2024-06-25,22:21:41.000,177,11072143,-795,0,1719354100,12631.726705629997,136.26172677000432,54406.57714224001 2024-06-25,22:21:42.000,177,11072153,-795,0,1719354101,12631.693024079992,136.26877590000367,54406.53521952 2024-06-25,22:21:43.000,177,11072120,-795,0,1719354102,12631.773859799992,136.26172677000432,54406.69592328001 2024-06-25,22:21:44.000,177,11072094,-795,0,1719354103,12631.719969320002,136.21943199000088,54406.59111648 2024-06-25,22:21:45.000,177,11072131,-795,0,1719354104,12631.773859799992,136.2335302499996,54406.54220664 2024-06-25,22:21:46.000,177,11072119,-795,0,1719354105,12631.726705629997,136.21943199000088,54406.458361200006 2024-06-25,22:21:47.000,177,11072136,-795,0,1719354106,12631.773859799992,136.21943199000088,54406.4932968 2024-06-25,22:21:48.000,177,11072163,-795,0,1719354107,12631.760387180002,136.2969724200011,54406.605090720004 2024-06-25,22:21:49.000,177,11072161,-795,0,1719354108,12631.854695519993,136.28992329000175,54406.59111648 2024-06-25,22:21:50.000,177,11072121,-795,0,1719354109,12631.834486589993,136.25467763999768,54406.570155119996 2024-06-25,22:21:51.000,177,11072147,-795,0,1719354110,12631.874904449993,136.30402155000047,54406.52823240001 2024-06-25,22:21:52.000,177,11072146,-795,0,1719354111,12631.814277659993,136.2969724200011,54406.57714224001 2024-06-25,22:21:53.000,177,11072114,-795,0,1719354112,12631.901849690003,136.30402155000047,54406.46534832 2024-06-25,22:21:54.000,177,11072195,-795,0,1719354113,12631.874904449993,136.32516893999855,54406.59810360001 2024-06-25,22:21:55.000,177,11072134,-795,0,1719354114,12631.928794929998,136.33926720000454,54406.556180880005 2024-06-25,22:21:56.000,177,11072177,-795,0,1719354115,12631.881640760002,136.3815619800007,54406.46534832 2024-06-25,22:21:57.000,177,11072097,-795,0,1719354116,12631.969212789998,136.38861111000006,54406.47932256001 2024-06-25,22:21:58.000,177,11072112,-795,0,1719354117,12631.935531239993,136.38861111000006,54406.41643848 2024-06-25,22:21:59.000,177,11072058,-795,0,1719354118,12631.996158029993,136.40975849999813,54406.46534832 2024-06-25,22:22:00.000,177,11072078,-795,0,1719354119,12632.036575889993,136.4450041500022,54406.556180880005 2024-06-25,22:22:01.000,177,11072116,-795,0,1719354120,12632.016366959993,136.45910241000092,54406.43041272001 2024-06-25,22:22:02.000,177,11072122,-795,0,1719354121,12632.043312199989,136.43795502000285,54406.437399840004 2024-06-25,22:22:03.000,177,11072109,-795,0,1719354122,12632.130884229999,136.45205328000156,54406.53521952 2024-06-25,22:22:04.000,177,11072126,-795,0,1719354123,12632.103938989989,136.45910241000092,54406.54919376001 2024-06-25,22:22:05.000,177,11072099,-795,0,1719354124,12632.097202679994,136.46615154000028,54406.48630968 2024-06-25,22:22:06.000,177,11072162,-795,0,1719354125,12632.151093159999,136.4450041500022,54406.47932256001 2024-06-25,22:22:07.000,177,11072122,-795,0,1719354126,12632.211719949999,136.45205328000156,54406.50028392001 2024-06-25,22:22:08.000,177,11072123,-795,0,1719354127,12632.218456259994,136.45205328000156,54406.52124528 2024-06-25,22:22:09.000,177,11072137,-795,0,1719354128,12632.22519256999,136.45205328000156,54406.507271040005 2024-06-25,22:22:10.000,177,11072142,-795,0,1719354129,12632.20498363999,136.45910241000092,54406.51425816 2024-06-25,22:22:11.000,177,11072108,-795,0,1719354130,12632.218456259994,136.48729892999836,54406.59111648 2024-06-25,22:22:12.000,177,11072118,-795,0,1719354131,12632.218456259994,136.480249799999,54406.570155119996 2024-06-25,22:22:13.000,177,11072121,-795,0,1719354132,12632.26561042999,136.49434805999772,54406.66797480001 2024-06-25,22:22:14.000,177,11072144,-795,0,1719354133,12632.28581935999,136.43795502000285,54406.737845999996 2024-06-25,22:22:15.000,177,11072169,-795,0,1719354134,12632.29255567,136.51549545000307,54406.737845999996 2024-06-25,22:22:16.000,177,11072124,-795,0,1719354135,12632.238665189994,136.49434805999772,54406.570155119996 2024-06-25,22:22:17.000,177,11072106,-795,0,1719354136,12632.26561042999,136.480249799999,54406.61207784 2024-06-25,22:22:18.000,177,11072135,-795,0,1719354137,12632.28581935999,136.46615154000028,54406.66797480001 2024-06-25,22:22:19.000,177,11072092,-795,0,1719354138,12632.33297353,136.43795502000285,54406.723871760005 2024-06-25,22:22:20.000,177,11072086,-795,0,1719354139,12632.32623721999,136.45910241000092,54406.66098768 2024-06-25,22:22:21.000,177,11072128,-795,0,1719354140,12632.27234674,136.5084463200037,54406.54919376001 2024-06-25,22:22:22.000,177,11072140,-795,0,1719354141,12632.33297353,136.480249799999,54406.64701344001 2024-06-25,22:22:23.000,177,11072134,-795,0,1719354142,12632.32623721999,136.48729892999836,54406.570155119996 2024-06-25,22:22:24.000,177,11072078,-795,0,1719354143,12632.41380925,136.49434805999772,54406.70989752 2024-06-25,22:22:25.000,177,11072126,-795,0,1719354144,12632.40707293999,136.50139719000435,54406.66797480001 2024-06-25,22:22:26.000,177,11072143,-795,0,1719354145,12632.380127699995,136.5084463200037,54406.64002632 2024-06-25,22:22:27.000,177,11072138,-795,0,1719354146,12632.39360032,136.51549545000307,54406.570155119996 2024-06-25,22:22:28.000,177,11072099,-795,0,1719354147,12632.359918769995,136.5084463200037,54406.61207784 2024-06-25,22:22:29.000,177,11072135,-795,0,1719354148,12632.50811758999,136.49434805999772,54406.81470432001 2024-06-25,22:22:30.000,177,11072118,-795,0,1719354149,12632.49464497,136.45205328000156,54406.82867856 2024-06-25,22:22:31.000,177,11072088,-795,0,1719354150,12632.48790865999,136.45205328000156,54406.81470432001 2024-06-25,22:22:32.000,177,11072073,-795,0,1719354151,12632.41380925,136.4309058900035,54406.75182024 2024-06-25,22:22:33.000,177,11072173,-795,0,1719354152,12632.45422711,136.43795502000285,54406.77976872 2024-06-25,22:22:34.000,177,11072127,-795,0,1719354153,12632.44749079999,136.3815619800007,54406.82867856 2024-06-25,22:22:35.000,177,11072144,-795,0,1719354154,12632.440754489995,136.3463163300039,54406.82169144 2024-06-25,22:22:36.000,177,11072175,-795,0,1719354155,12632.400336629995,136.35336546000326,54406.8077172 2024-06-25,22:22:37.000,177,11072134,-795,0,1719354156,12632.38686400999,136.33926720000454,54406.81470432001 2024-06-25,22:22:38.000,177,11072150,-795,0,1719354157,12632.43401818,136.28992329000175,54406.86361416001 2024-06-25,22:22:39.000,177,11072151,-795,0,1719354158,12632.380127699995,136.2335302499996,54406.84963992 2024-06-25,22:22:40.000,177,11072075,-795,0,1719354159,12632.42728186999,136.1348424300013,54406.89854976 2024-06-25,22:22:41.000,177,11072163,-795,0,1719354160,12632.380127699995,136.0714002599998,54406.6330392 2024-06-25,22:22:42.000,177,11072108,-795,0,1719354161,12632.501381279995,136.00090895999892,54406.57714224001 2024-06-25,22:22:43.000,177,11072157,-795,0,1719354162,12632.669789029991,136.02910548000364,54406.570155119996 2024-06-25,22:22:44.000,177,11072184,-795,0,1719354163,12632.67652534,136.1982846000028,54406.507271040005 2024-06-25,22:22:45.000,177,11072149,-795,0,1719354164,12632.562008069995,136.36041459000262,54406.556180880005 2024-06-25,22:22:46.000,177,11072114,-795,0,1719354165,12632.460963419995,136.3815619800007,54406.563168 2024-06-25,22:22:47.000,177,11072135,-795,0,1719354166,12632.400336629995,136.35336546000326,54406.674961920005 2024-06-25,22:22:48.000,177,11072131,-795,0,1719354167,12632.27234674,136.30402155000047,54406.81470432001 2024-06-25,22:22:49.000,177,11072150,-795,0,1719354168,12632.25213781,136.2828741600024,54406.74483312001 2024-06-25,22:22:50.000,177,11072152,-795,0,1719354169,12632.231928879999,136.22648112000024,54406.74483312001 2024-06-25,22:22:51.000,177,11072142,-795,0,1719354170,12632.171302089999,136.21943199000088,54406.75880736 2024-06-25,22:22:52.000,177,11072156,-795,0,1719354171,12632.178038399994,136.1841863400041,54406.70989752 2024-06-25,22:22:53.000,177,11072099,-795,0,1719354172,12632.218456259994,136.1841863400041,54406.87060128 2024-06-25,22:22:54.000,177,11072165,-795,0,1719354173,12632.25213781,136.15598981999938,54406.84963992 2024-06-25,22:22:55.000,177,11072101,-795,0,1719354174,12632.218456259994,136.16303894999874,54406.82867856 2024-06-25,22:22:56.000,177,11072051,-795,0,1719354175,12632.097202679994,136.09254764999787,54406.70989752 2024-06-25,22:22:57.000,177,11072093,-795,0,1719354176,12632.124147919989,136.0502528700017,54406.7029104 2024-06-25,22:22:58.000,177,11072123,-795,0,1719354177,12632.130884229999,136.07844938999915,54406.6330392 2024-06-25,22:22:59.000,177,11072137,-795,0,1719354178,12632.164565779989,136.02205635000428,54406.57714224001 2024-06-25,22:23:00.000,177,11072189,-795,0,1719354179,12632.083730059989,136.036154610003,54406.73085888 2024-06-25,22:23:01.000,177,11072174,-795,0,1719354180,12632.070257439998,136.05730200000107,54406.75880736 2024-06-25,22:23:02.000,177,11072111,-795,0,1719354181,12632.083730059989,135.9868107000002,54406.76579448001 2024-06-25,22:23:03.000,177,11072147,-795,0,1719354182,12632.117411609994,135.9868107000002,54406.772781600004 2024-06-25,22:23:04.000,177,11072149,-795,0,1719354183,12632.110675299999,135.9374667900047,54406.68893616 2024-06-25,22:23:05.000,177,11072149,-795,0,1719354184,12632.137620539994,135.9515650500034,54406.69592328001 2024-06-25,22:23:06.000,177,11072165,-795,0,1719354185,12632.083730059989,135.90222114000062,54406.563168 2024-06-25,22:23:07.000,177,11072135,-795,0,1719354186,12632.144356849989,135.88107375000254,54406.556180880005 2024-06-25,22:23:08.000,177,11072154,-795,0,1719354187,12632.171302089999,135.84582809999847,54406.64701344001 2024-06-25,22:23:09.000,177,11072159,-795,0,1719354188,12632.198247329994,135.79648419000296,54406.66098768 2024-06-25,22:23:10.000,177,11072125,-795,0,1719354189,12632.144356849989,135.75418940999953,54406.50028392001 2024-06-25,22:23:11.000,177,11072111,-795,0,1719354190,12632.029839579998,135.73304202000145,54406.43041272001 2024-06-25,22:23:12.000,177,11072093,-795,0,1719354191,12631.834486589993,135.81763158000103,54406.3186188 2024-06-25,22:23:13.000,177,11072116,-795,0,1719354192,12631.841222900002,135.9868107000002,54406.38150288001 2024-06-25,22:23:14.000,177,11072148,-795,0,1719354193,12631.881640760002,136.14894069000002,54406.4234256 2024-06-25,22:23:15.000,177,11072116,-795,0,1719354194,12632.056784819993,136.1982846000028,54406.43041272001 2024-06-25,22:23:16.000,177,11072084,-795,0,1719354195,12632.117411609994,136.1982846000028,54406.39547712 2024-06-25,22:23:17.000,177,11072108,-795,0,1719354196,12632.231928879999,136.1700880799981,54406.4932968 2024-06-25,22:23:18.000,177,11072135,-795,0,1719354197,12632.39360032,136.10664591000386,54406.6330392 2024-06-25,22:23:19.000,177,11072140,-795,0,1719354198,12632.37339139,136.10664591000386,54406.61906496001 2024-06-25,22:23:20.000,177,11072036,-795,0,1719354199,12632.420545559995,136.06435113000043,54406.605090720004 2024-06-25,22:23:21.000,177,11072111,-795,0,1719354200,12632.39360032,136.036154610003,54406.52823240001 2024-06-25,22:23:22.000,177,11072019,-795,0,1719354201,12632.42728186999,136.02910548000364,54406.507271040005 2024-06-25,22:23:23.000,177,11072117,-795,0,1719354202,12632.47443604,136.00795808999828,54406.54919376001 2024-06-25,22:23:24.000,177,11072111,-795,0,1719354203,12632.49464497,136.00795808999828,54406.556180880005 2024-06-25,22:23:25.000,177,11072167,-795,0,1719354204,12632.49464497,136.02910548000364,54406.605090720004 2024-06-25,22:23:26.000,177,11072115,-795,0,1719354205,12632.55527176,135.9727124400015,54406.52823240001 2024-06-25,22:23:27.000,177,11072140,-795,0,1719354206,12632.63610748,135.9233685299987,54406.71688464001 2024-06-25,22:23:28.000,177,11072144,-795,0,1719354207,12632.602425929996,135.9233685299987,54406.57714224001 2024-06-25,22:23:29.000,177,11072121,-795,0,1719354208,12632.58895330999,135.89517201000126,54406.59111648 2024-06-25,22:23:30.000,177,11072176,-795,0,1719354209,12632.53506283,135.86697549000382,54406.556180880005 2024-06-25,22:23:31.000,177,11072184,-795,0,1719354210,12632.400336629995,135.8881228800019,54406.458361200006 2024-06-25,22:23:32.000,177,11072100,-795,0,1719354211,12632.38686400999,135.9868107000002,54406.48630968 2024-06-25,22:23:33.000,177,11072118,-795,0,1719354212,12632.43401818,136.1348424300013,54406.626052080006 2024-06-25,22:23:34.000,177,11072116,-795,0,1719354213,12632.521590209995,136.15598981999938,54406.66098768 2024-06-25,22:23:35.000,177,11072131,-795,0,1719354214,12632.58895330999,136.17713721000473,54406.66098768 2024-06-25,22:23:36.000,177,11072099,-795,0,1719354215,12632.67652534,136.14189156000066,54406.66797480001 2024-06-25,22:23:37.000,177,11072146,-795,0,1719354216,12632.689997959991,136.14894069000002,54406.59111648 2024-06-25,22:23:38.000,177,11072090,-795,0,1719354217,12632.750624749991,136.14894069000002,54406.61207784 2024-06-25,22:23:39.000,177,11072169,-795,0,1719354218,12632.831460469992,136.15598981999938,54406.76579448001 2024-06-25,22:23:40.000,177,11072192,-795,0,1719354219,12632.831460469992,136.17713721000473,54406.80073008 2024-06-25,22:23:41.000,177,11072178,-795,0,1719354220,12632.838196780001,136.16303894999874,54406.71688464001 2024-06-25,22:23:42.000,177,11072135,-795,0,1719354221,12632.905559879997,136.22648112000024,54406.73085888 2024-06-25,22:23:43.000,177,11072111,-795,0,1719354222,12632.919032500002,136.19123547000345,54406.842652800005 2024-06-25,22:23:44.000,177,11072049,-795,0,1719354223,12632.912296189992,136.10664591000386,54406.80073008 2024-06-25,22:23:45.000,177,11072140,-795,0,1719354224,12632.979659290002,135.97976157000085,54406.86361416001 2024-06-25,22:23:46.000,177,11072089,-795,0,1719354225,12633.040286080002,135.86697549000382,54406.71688464001 2024-06-25,22:23:47.000,177,11072165,-795,0,1719354226,12633.215430139993,135.8387789699991,54406.8077172 2024-06-25,22:23:48.000,177,11072128,-795,0,1719354227,12633.276056929994,136.00795808999828,54406.78675584001 2024-06-25,22:23:49.000,177,11072193,-795,0,1719354228,12633.262584309989,136.22648112000024,54406.77976872 2024-06-25,22:23:50.000,177,11072160,-795,0,1719354229,12633.208693829998,136.43795502000285,54406.80073008 2024-06-25,22:23:51.000,177,11072156,-795,0,1719354230,12633.195221209993,136.55074109999987,54406.80073008 2024-06-25,22:23:52.000,177,11072078,-795,0,1719354231,12633.201957519988,136.57188848999795,54406.737845999996 2024-06-25,22:23:53.000,177,11072062,-795,0,1719354232,12633.228902759998,136.57893762000458,54406.772781600004 2024-06-25,22:23:54.000,177,11072134,-795,0,1719354233,12633.276056929994,136.53664284000115,54406.82867856 2024-06-25,22:23:55.000,177,11072183,-795,0,1719354234,12633.296265859994,136.480249799999,54406.842652800005 2024-06-25,22:23:56.000,177,11072135,-795,0,1719354235,12633.249111689998,136.480249799999,54406.8077172 2024-06-25,22:23:57.000,177,11072138,-795,0,1719354236,12633.282793239989,136.480249799999,54406.93348536001 2024-06-25,22:23:58.000,177,11072168,-795,0,1719354237,12633.377101579994,136.45205328000156,54406.96842096 2024-06-25,22:23:59.000,177,11072163,-795,0,1719354238,12633.377101579994,136.45205328000156,54407.00335656001 2024-06-25,22:24:00.000,177,11072139,-795,0,1719354239,12633.289529549998,136.43795502000285,54406.75182024 2024-06-25,22:24:01.000,177,11072163,-795,0,1719354240,12633.269320619998,136.480249799999,54406.83566568001 2024-06-25,22:24:02.000,177,11072130,-795,0,1719354241,12633.309738479998,136.45910241000092,54406.940472480004 2024-06-25,22:24:03.000,177,11072080,-795,0,1719354242,12633.350156339999,136.45910241000092,54406.85662704 2024-06-25,22:24:04.000,177,11072140,-795,0,1719354243,12633.356892649994,136.480249799999,54407.059253520005 2024-06-25,22:24:05.000,177,11072123,-795,0,1719354244,12633.343420029989,136.4450041500022,54407.03130504001 2024-06-25,22:24:06.000,177,11072132,-795,0,1719354245,12633.377101579994,136.47320066999964,54407.07322776 2024-06-25,22:24:07.000,177,11072127,-795,0,1719354246,12633.370365269999,136.45910241000092,54407.07322776 2024-06-25,22:24:08.000,177,11072146,-795,0,1719354247,12633.42425574999,136.47320066999964,54407.13611184 2024-06-25,22:24:09.000,177,11072172,-795,0,1719354248,12633.40404681999,136.46615154000028,54407.05226640001 2024-06-25,22:24:10.000,177,11072102,-795,0,1719354249,12633.323211099989,136.45910241000092,54406.86361416001 2024-06-25,22:24:11.000,177,11072135,-795,0,1719354250,12633.343420029989,136.4309058900035,54407.0173308 2024-06-25,22:24:12.000,177,11072146,-795,0,1719354251,12633.417519439994,136.41680763000477,54407.07322776 2024-06-25,22:24:13.000,177,11072147,-795,0,1719354252,12633.390574199999,136.39566023999942,54407.06624064 2024-06-25,22:24:14.000,177,11072144,-795,0,1719354253,12633.417519439994,136.43795502000285,54407.05226640001 2024-06-25,22:24:15.000,177,11072154,-795,0,1719354254,12633.329947409999,136.40270936999877,54407.04527928 2024-06-25,22:24:16.000,177,11072099,-795,0,1719354255,12633.343420029989,136.38861111000006,54407.05226640001 2024-06-25,22:24:17.000,177,11072128,-795,0,1719354256,12633.377101579994,136.40975849999813,54406.99636944 2024-06-25,22:24:18.000,177,11072139,-795,0,1719354257,12633.343420029989,136.39566023999942,54407.08021488001 2024-06-25,22:24:19.000,177,11072140,-795,0,1719354258,12633.370365269999,136.37451285000134,54406.95444672001 2024-06-25,22:24:20.000,177,11072118,-795,0,1719354259,12633.329947409999,136.42385676000413,54407.0173308 2024-06-25,22:24:21.000,177,11072125,-795,0,1719354260,12633.215430139993,136.4450041500022,54406.8775884 2024-06-25,22:24:22.000,177,11072158,-795,0,1719354261,12633.073967629993,136.4309058900035,54406.80073008 2024-06-25,22:24:23.000,177,11072148,-795,0,1719354262,12633.013340839992,136.3322180699979,54406.91252400001 2024-06-25,22:24:24.000,177,11072113,-795,0,1719354263,12633.020077150002,136.24057937999896,54406.86361416001 2024-06-25,22:24:25.000,177,11072162,-795,0,1719354264,12633.067231319998,136.15598981999938,54406.89854976 2024-06-25,22:24:26.000,177,11072100,-795,0,1719354265,12633.040286080002,136.12779330000194,54406.93348536001 2024-06-25,22:24:27.000,177,11072133,-795,0,1719354266,12633.033549769993,136.1348424300013,54406.86361416001 2024-06-25,22:24:28.000,177,11072154,-795,0,1719354267,12633.134594419993,136.12779330000194,54407.010343680005 2024-06-25,22:24:29.000,177,11072098,-795,0,1719354268,12633.141330730003,136.0995967800045,54407.05226640001 2024-06-25,22:24:30.000,177,11072122,-795,0,1719354269,12633.175012279993,136.06435113000043,54407.059253520005 2024-06-25,22:24:31.000,177,11072154,-795,0,1719354270,12633.175012279993,136.0854985199985,54406.940472480004 2024-06-25,22:24:32.000,177,11072067,-795,0,1719354271,12633.134594419993,136.10664591000386,54406.76579448001 2024-06-25,22:24:33.000,177,11072104,-795,0,1719354272,12633.121121800003,136.10664591000386,54406.87060128 2024-06-25,22:24:34.000,177,11072150,-795,0,1719354273,12633.181748589988,136.10664591000386,54406.83566568001 2024-06-25,22:24:35.000,177,11072127,-795,0,1719354274,12633.215430139993,136.09254764999787,54406.85662704 2024-06-25,22:24:36.000,177,11072166,-795,0,1719354275,12633.222166449988,136.12074417000258,54406.87060128 2024-06-25,22:24:37.000,177,11072142,-795,0,1719354276,12633.208693829998,136.11369504000322,54406.9474596 2024-06-25,22:24:38.000,177,11072173,-795,0,1719354277,12633.343420029989,136.11369504000322,54406.96842096 2024-06-25,22:24:39.000,177,11072157,-795,0,1719354278,12633.350156339999,136.0854985199985,54407.010343680005 2024-06-25,22:24:40.000,177,11072083,-795,0,1719354279,12633.323211099989,136.1348424300013,54406.93348536001 2024-06-25,22:24:41.000,177,11072121,-795,0,1719354280,12633.323211099989,136.10664591000386,54406.85662704 2024-06-25,22:24:42.000,177,11072156,-795,0,1719354281,12633.336683719994,136.15598981999938,54406.842652800005 2024-06-25,22:24:43.000,177,11072083,-795,0,1719354282,12633.390574199999,136.09254764999787,54406.80073008 2024-06-25,22:24:44.000,177,11072131,-795,0,1719354283,12633.430992059999,136.17713721000473,54406.87060128 2024-06-25,22:24:45.000,177,11072140,-795,0,1719354284,12633.457937299994,136.12074417000258,54406.91252400001 2024-06-25,22:24:46.000,177,11072179,-795,0,1719354285,12633.430992059999,136.15598981999938,54406.842652800005 2024-06-25,22:24:47.000,177,11072159,-795,0,1719354286,12633.451200989999,136.1348424300013,54406.80073008 2024-06-25,22:24:48.000,177,11072126,-795,0,1719354287,12633.457937299994,136.1348424300013,54406.8775884 2024-06-25,22:24:49.000,177,11072077,-795,0,1719354288,12633.457937299994,136.10664591000386,54406.81470432001 2024-06-25,22:24:50.000,177,11072098,-795,0,1719354289,12633.410783129999,136.1348424300013,54406.772781600004 2024-06-25,22:24:51.000,177,11072120,-795,0,1719354290,12633.40404681999,136.07844938999915,54406.78675584001 2024-06-25,22:24:52.000,177,11072181,-795,0,1719354291,12633.350156339999,136.0995967800045,54406.793742960006 2024-06-25,22:24:53.000,177,11072138,-795,0,1719354292,12633.49161885,136.0502528700017,54406.95444672001 2024-06-25,22:24:54.000,177,11072169,-795,0,1719354293,12633.47140992,136.0854985199985,54406.93348536001 2024-06-25,22:24:55.000,177,11072107,-795,0,1719354294,12633.518564089994,136.04320374000235,54406.91951112 2024-06-25,22:24:56.000,177,11072109,-795,0,1719354295,12633.397310509994,136.036154610003,54406.772781600004 2024-06-25,22:24:57.000,177,11072127,-795,0,1719354296,12633.430992059999,136.02205635000428,54406.80073008 2024-06-25,22:24:58.000,177,11072130,-795,0,1719354297,12633.42425574999,135.96566331000213,54406.81470432001 2024-06-25,22:24:59.000,177,11072161,-795,0,1719354298,12633.457937299994,135.9515650500034,54406.78675584001 2024-06-25,22:25:00.000,177,11072131,-795,0,1719354299,12633.430992059999,136.02205635000428,54406.83566568001 2024-06-25,22:25:01.000,177,11072117,-795,0,1719354300,12633.410783129999,136.02205635000428,54406.723871760005 2024-06-25,22:25:02.000,177,11072139,-795,0,1719354301,12633.383837889989,136.036154610003,54406.73085888 2024-06-25,22:25:03.000,177,11072129,-795,0,1719354302,12633.478146229994,136.036154610003,54406.95444672001 2024-06-25,22:25:04.000,177,11072088,-795,0,1719354303,12633.49161885,136.06435113000043,54406.88457552001 2024-06-25,22:25:05.000,177,11072157,-795,0,1719354304,12633.57245457,136.00795808999828,54406.83566568001 2024-06-25,22:25:06.000,177,11072138,-795,0,1719354305,12633.54550932999,136.036154610003,54406.86361416001 2024-06-25,22:25:07.000,177,11072141,-795,0,1719354306,12633.538773019995,136.05730200000107,54406.61906496001 2024-06-25,22:25:08.000,177,11072141,-795,0,1719354307,12633.53203671,136.0854985199985,54406.7029104 2024-06-25,22:25:09.000,177,11072152,-795,0,1719354308,12633.65329029,136.06435113000043,54406.842652800005 2024-06-25,22:25:10.000,177,11072108,-795,0,1719354309,12633.52530039999,136.0854985199985,54406.57714224001 2024-06-25,22:25:11.000,177,11072115,-795,0,1719354310,12633.579190879995,136.036154610003,54406.77976872 2024-06-25,22:25:12.000,177,11072100,-795,0,1719354311,12633.538773019995,136.0714002599998,54406.6330392 2024-06-25,22:25:13.000,177,11072043,-795,0,1719354312,12633.5926635,136.036154610003,54406.71688464001 2024-06-25,22:25:14.000,177,11072128,-795,0,1719354313,12633.54550932999,136.0502528700017,54406.66098768 2024-06-25,22:25:15.000,177,11072121,-795,0,1719354314,12633.61287243,136.02205635000428,54406.70989752 2024-06-25,22:25:16.000,177,11072144,-795,0,1719354315,12633.57245457,136.07844938999915,54406.64701344001 2024-06-25,22:25:17.000,177,11072098,-795,0,1719354316,12633.5926635,136.06435113000043,54406.7029104 2024-06-25,22:25:18.000,177,11072139,-795,0,1719354317,12633.700444459995,136.0714002599998,54406.793742960006 2024-06-25,22:25:19.000,177,11072085,-795,0,1719354318,12633.720653389995,136.07844938999915,54406.86361416001 2024-06-25,22:25:20.000,177,11072119,-795,0,1719354319,12633.660026599995,136.1348424300013,54406.71688464001 2024-06-25,22:25:21.000,177,11072150,-795,0,1719354320,12633.64655397999,136.10664591000386,54406.64701344001 2024-06-25,22:25:22.000,177,11072148,-795,0,1719354321,12633.58592718999,136.1348424300013,54406.626052080006 2024-06-25,22:25:23.000,177,11072120,-795,0,1719354322,12633.680235529995,136.12074417000258,54406.78675584001 2024-06-25,22:25:24.000,177,11072122,-795,0,1719354323,12633.68697183999,136.16303894999874,54406.8077172 2024-06-25,22:25:25.000,177,11072134,-795,0,1719354324,12633.70718076999,136.16303894999874,54406.75182024 2024-06-25,22:25:26.000,177,11072126,-795,0,1719354325,12633.69370815,136.15598981999938,54406.68194904 2024-06-25,22:25:27.000,177,11072157,-795,0,1719354326,12633.74759862999,136.14189156000066,54406.793742960006 2024-06-25,22:25:28.000,177,11072068,-795,0,1719354327,12633.70718076999,136.17713721000473,54406.73085888 2024-06-25,22:25:29.000,177,11072137,-795,0,1719354328,12633.720653389995,136.19123547000345,54406.69592328001 2024-06-25,22:25:30.000,177,11072123,-795,0,1719354329,12633.68697183999,136.22648112000024,54406.66797480001 2024-06-25,22:25:31.000,177,11072127,-795,0,1719354330,12633.69370815,136.21943199000088,54406.66098768 2024-06-25,22:25:32.000,177,11072149,-795,0,1719354331,12633.700444459995,136.21238286000153,54406.64701344001 2024-06-25,22:25:33.000,177,11072172,-795,0,1719354332,12633.801489109996,136.24762850999832,54406.75182024 2024-06-25,22:25:34.000,177,11072133,-795,0,1719354333,12633.781280179996,136.24057937999896,54406.75880736 2024-06-25,22:25:35.000,177,11072148,-795,0,1719354334,12633.80822541999,136.1982846000028,54406.793742960006 2024-06-25,22:25:36.000,177,11072148,-795,0,1719354335,12633.761071249995,136.21238286000153,54406.66098768 2024-06-25,22:25:37.000,177,11072069,-795,0,1719354336,12633.74759862999,136.21238286000153,54406.68893616 2024-06-25,22:25:38.000,177,11072140,-795,0,1719354337,12633.74759862999,136.21943199000088,54406.71688464001 2024-06-25,22:25:39.000,177,11072106,-795,0,1719354338,12633.761071249995,136.1982846000028,54406.570155119996 2024-06-25,22:25:40.000,177,11072129,-795,0,1719354339,12633.700444459995,136.21943199000088,54406.68893616 2024-06-25,22:25:41.000,177,11072103,-795,0,1719354340,12633.720653389995,136.21943199000088,54406.59111648 2024-06-25,22:25:42.000,177,11072143,-795,0,1719354341,12633.700444459995,136.21943199000088,54406.59810360001 2024-06-25,22:25:43.000,177,11072095,-795,0,1719354342,12633.740862319995,136.19123547000345,54406.71688464001 2024-06-25,22:25:44.000,177,11072095,-795,0,1719354343,12633.680235529995,136.20533373000217,54406.605090720004 2024-06-25,22:25:45.000,177,11072156,-795,0,1719354344,12633.68697183999,136.17713721000473,54406.44438696 2024-06-25,22:25:46.000,177,11072118,-795,0,1719354345,12633.639817669995,136.17713721000473,54406.36752864 2024-06-25,22:25:47.000,177,11072185,-795,0,1719354346,12633.65329029,136.1348424300013,54406.36054152001 2024-06-25,22:25:48.000,177,11072079,-795,0,1719354347,12633.639817669995,136.1348424300013,54406.48630968 2024-06-25,22:25:49.000,177,11072136,-795,0,1719354348,12633.660026599995,136.14189156000066,54406.626052080006 2024-06-25,22:25:50.000,177,11072127,-795,0,1719354349,12633.639817669995,136.11369504000322,54406.61207784 2024-06-25,22:25:51.000,177,11072145,-795,0,1719354350,12633.61287243,136.12779330000194,54406.59111648 2024-06-25,22:25:52.000,177,11072093,-795,0,1719354351,12633.558981949995,136.14894069000002,54406.563168 2024-06-25,22:25:53.000,177,11072074,-795,0,1719354352,12633.639817669995,136.12074417000258,54406.61207784 2024-06-25,22:25:54.000,177,11072124,-795,0,1719354353,12633.66676290999,136.1348424300013,54406.59810360001 2024-06-25,22:25:55.000,177,11072133,-795,0,1719354354,12633.69370815,136.1348424300013,54406.61207784 2024-06-25,22:25:56.000,177,11072156,-795,0,1719354355,12633.64655397999,136.16303894999874,54406.59111648 2024-06-25,22:25:57.000,177,11072128,-795,0,1719354356,12633.680235529995,136.14894069000002,54406.59810360001 2024-06-25,22:25:58.000,177,11072096,-795,0,1719354357,12633.68697183999,136.1700880799981,54406.69592328001 2024-06-25,22:25:59.000,177,11072117,-795,0,1719354358,12633.71391708,136.14894069000002,54406.61207784 2024-06-25,22:26:00.000,177,11072121,-795,0,1719354359,12633.68697183999,136.17713721000473,54406.563168 2024-06-25,22:26:01.000,177,11072124,-795,0,1719354360,12633.67349922,136.1348424300013,54406.48630968 2024-06-25,22:26:02.000,177,11072098,-755,0,1719354361,12633.72738969999,136.1348424300013,54406.47932256001 2024-06-25,22:26:03.000,177,11072147,-795,0,1719354362,12633.68697183999,136.11369504000322,54406.36054152001 2024-06-25,22:26:04.000,177,11072115,-795,0,1719354363,12633.76780755999,136.1348424300013,54406.605090720004 2024-06-25,22:26:05.000,177,11072104,-795,0,1719354364,12633.78801648999,136.14189156000066,54406.53521952 2024-06-25,22:26:06.000,177,11072112,-795,0,1719354365,12633.81496173,136.14894069000002,54406.57714224001 2024-06-25,22:26:07.000,177,11072087,-795,0,1719354366,12633.862115899996,136.17713721000473,54406.65400056 2024-06-25,22:26:08.000,177,11072067,-795,0,1719354367,12633.87558852,136.15598981999938,54406.54220664 2024-06-25,22:26:09.000,177,11072134,-795,0,1719354368,12633.902533759996,136.1348424300013,54406.52823240001 2024-06-25,22:26:10.000,177,11072101,-795,0,1719354369,12633.89579745,136.12074417000258,54406.45137408001 2024-06-25,22:26:11.000,177,11072110,-795,0,1719354370,12633.91600638,136.14894069000002,54406.4932968 2024-06-25,22:26:12.000,177,11072135,-795,0,1719354371,12633.902533759996,136.16303894999874,54406.41643848 2024-06-25,22:26:13.000,177,11072109,-795,0,1719354372,12634.017051030001,136.1348424300013,54406.58412936 2024-06-25,22:26:14.000,177,11072138,-795,0,1719354373,12634.057468890001,136.14189156000066,54406.69592328001 2024-06-25,22:26:15.000,177,11072120,-795,0,1719354374,12634.111359369992,136.1348424300013,54406.73085888 2024-06-25,22:26:16.000,177,11072106,-795,0,1719354375,12634.064205199997,136.15598981999938,54406.68194904 2024-06-25,22:26:17.000,177,11072121,-795,0,1719354376,12634.070941509992,136.16303894999874,54406.556180880005 2024-06-25,22:26:18.000,177,11072115,-795,0,1719354377,12634.070941509992,136.17713721000473,54406.57714224001 2024-06-25,22:26:19.000,177,11072130,-795,0,1719354378,12634.178722470002,136.14894069000002,54406.69592328001 2024-06-25,22:26:20.000,177,11072114,-795,0,1719354379,12634.171986159992,136.19123547000345,54406.74483312001 2024-06-25,22:26:21.000,177,11072132,-795,0,1719354380,12634.185458779997,136.16303894999874,54406.674961920005 2024-06-25,22:26:22.000,177,11072152,-795,0,1719354381,12634.198931400002,136.14189156000066,54406.68194904 2024-06-25,22:26:23.000,177,11072151,-795,0,1719354382,12634.279767120002,136.16303894999874,54406.80073008 2024-06-25,22:26:24.000,177,11072021,-795,0,1719354383,12634.266294499997,136.16303894999874,54406.737845999996 2024-06-25,22:26:25.000,177,11072082,-795,0,1719354384,12634.340393910003,136.1841863400041,54406.71688464001 2024-06-25,22:26:26.000,177,11072169,-795,0,1719354385,12634.347130219998,136.1841863400041,54406.71688464001 2024-06-25,22:26:27.000,177,11072152,-795,0,1719354386,12634.401020699988,136.17713721000473,54406.737845999996 2024-06-25,22:26:28.000,177,11072119,-795,0,1719354387,12634.394284389993,136.21943199000088,54406.940472480004 2024-06-25,22:26:29.000,177,11072142,-795,0,1719354388,12634.488592729998,136.20533373000217,54406.9474596 2024-06-25,22:26:30.000,177,11072151,-795,0,1719354389,12634.549219519999,136.1982846000028,54406.97540808 2024-06-25,22:26:31.000,177,11072124,-795,0,1719354390,12634.549219519999,136.21238286000153,54406.905536879996 2024-06-25,22:26:32.000,177,11072165,-795,0,1719354391,12634.569428449999,136.21943199000088,54406.84963992 2024-06-25,22:26:33.000,177,11072118,-795,0,1719354392,12634.522274279989,136.1982846000028,54406.75880736 2024-06-25,22:26:34.000,177,11072096,-795,0,1719354393,12634.582901069989,136.24057937999896,54406.772781600004 2024-06-25,22:26:35.000,177,11072118,-795,0,1719354394,12634.71089096,136.1841863400041,54406.84963992 2024-06-25,22:26:36.000,177,11072135,-795,0,1719354395,12634.72436357999,136.19123547000345,54406.96842096 2024-06-25,22:26:37.000,177,11072146,-795,0,1719354396,12634.76478143999,136.1982846000028,54406.891562640005 2024-06-25,22:26:38.000,177,11072130,-795,0,1719354397,12634.80519929999,136.17713721000473,54406.891562640005 2024-06-25,22:26:39.000,177,11072169,-795,0,1719354398,12634.88603501999,136.1982846000028,54406.88457552001 2024-06-25,22:26:40.000,177,11072161,-795,0,1719354399,12634.91298026,136.19123547000345,54406.95444672001 2024-06-25,22:26:41.000,177,11072173,-795,0,1719354400,12634.899507639995,136.24057937999896,54406.84963992 2024-06-25,22:26:42.000,177,11072098,-795,0,1719354401,12634.93318919,136.24762850999832,54406.891562640005 2024-06-25,22:26:43.000,177,11072142,-795,0,1719354402,12635.01402491,136.22648112000024,54406.96842096 2024-06-25,22:26:44.000,177,11072106,-795,0,1719354403,12635.04770645999,136.2828741600024,54407.06624064 2024-06-25,22:26:45.000,177,11072168,-795,0,1719354404,12635.0746517,136.28992329000175,54407.06624064 2024-06-25,22:26:46.000,177,11072146,-795,0,1719354405,12635.0746517,136.2828741600024,54407.03130504001 2024-06-25,22:26:47.000,177,11072137,-795,0,1719354406,12635.081388009996,136.2969724200011,54407.03829216 2024-06-25,22:26:48.000,177,11072182,-795,0,1719354407,12635.121805869996,136.3463163300039,54407.09418912 2024-06-25,22:26:49.000,177,11072148,-795,0,1719354408,12635.162223729996,136.2969724200011,54407.07322776 2024-06-25,22:26:50.000,177,11072147,-795,0,1719354409,12635.189168969991,136.3181198099992,54407.11515048 2024-06-25,22:26:51.000,177,11072182,-795,0,1719354410,12635.195905280001,136.33926720000454,54407.03130504001 2024-06-25,22:26:52.000,177,11072160,-795,0,1719354411,12635.189168969991,136.3463163300039,54407.09418912 2024-06-25,22:26:53.000,177,11072144,-795,0,1719354412,12635.283477309997,136.30402155000047,54407.18502168 2024-06-25,22:26:54.000,177,11072141,-795,0,1719354413,12635.290213619992,136.3322180699979,54407.21995728001 2024-06-25,22:26:55.000,177,11072140,-795,0,1719354414,12635.364313029997,136.3322180699979,54407.226944400005 2024-06-25,22:26:56.000,177,11072085,-795,0,1719354415,12635.317158860002,136.36746372000198,54407.059253520005 2024-06-25,22:26:57.000,177,11072154,-795,0,1719354416,12635.411467199992,136.36041459000262,54407.16406032 2024-06-25,22:26:58.000,177,11072168,-795,0,1719354417,12635.418203510002,136.3322180699979,54407.157073200004 2024-06-25,22:26:59.000,177,11072121,-795,0,1719354418,12635.478830300002,136.3181198099992,54407.15008608001 2024-06-25,22:27:00.000,177,11072077,-795,0,1719354419,12635.492302919993,136.36041459000262,54407.18502168 2024-06-25,22:27:01.000,177,11072159,-795,0,1719354420,12635.505775539998,136.36041459000262,54407.157073200004 2024-06-25,22:27:02.000,177,11072110,-795,0,1719354421,12635.505775539998,136.33926720000454,54407.19899592001 2024-06-25,22:27:03.000,177,11072142,-795,0,1719354422,12635.505775539998,136.3815619800007,54407.06624064 2024-06-25,22:27:04.000,177,11072086,-795,0,1719354423,12635.485566609997,136.33926720000454,54406.961433840006 2024-06-25,22:27:05.000,177,11072140,-795,0,1719354424,12635.512511849993,136.40270936999877,54407.09418912 2024-06-25,22:27:06.000,177,11072170,-795,0,1719354425,12635.505775539998,136.36041459000262,54407.108163360004 2024-06-25,22:27:07.000,177,11072104,-795,0,1719354426,12635.499039230002,136.3322180699979,54407.108163360004 2024-06-25,22:27:08.000,177,11072123,-795,0,1719354427,12635.445148749997,136.38861111000006,54407.11515048 2024-06-25,22:27:09.000,177,11072129,-795,0,1719354428,12635.472093989993,136.35336546000326,54407.12213760001 2024-06-25,22:27:10.000,177,11072133,-795,0,1719354429,12635.499039230002,136.32516893999855,54407.18502168 2024-06-25,22:27:11.000,177,11072140,-795,0,1719354430,12635.499039230002,136.3322180699979,54407.16406032 2024-06-25,22:27:12.000,177,11072168,-795,0,1719354431,12635.445148749997,136.21943199000088,54407.02431792 2024-06-25,22:27:13.000,177,11072160,-795,0,1719354432,12635.525984469998,136.16303894999874,54407.07322776 2024-06-25,22:27:14.000,177,11072101,-795,0,1719354433,12635.660710669988,136.05730200000107,54407.12213760001 2024-06-25,22:27:15.000,177,11072136,-795,0,1719354434,12635.775227939994,136.0854985199985,54407.03130504001 2024-06-25,22:27:16.000,177,11072148,-795,0,1719354435,12635.849327349999,136.2335302499996,54406.89854976 2024-06-25,22:27:17.000,177,11072143,-795,0,1719354436,12635.748282699999,136.38861111000006,54406.96842096 2024-06-25,22:27:18.000,177,11072151,-795,0,1719354437,12635.660710669988,136.41680763000477,54407.08021488001 2024-06-25,22:27:19.000,177,11072094,-795,0,1719354438,12635.566402329998,136.35336546000326,54407.226944400005 2024-06-25,22:27:20.000,177,11072154,-795,0,1719354439,12635.478830300002,136.30402155000047,54407.15008608001 2024-06-25,22:27:21.000,177,11072165,-795,0,1719354440,12635.418203510002,136.2969724200011,54407.07322776 2024-06-25,22:27:22.000,177,11072159,-795,0,1719354441,12635.478830300002,136.21943199000088,54407.0173308 2024-06-25,22:27:23.000,177,11072142,-795,0,1719354442,12635.505775539998,136.1841863400041,54407.04527928 2024-06-25,22:27:24.000,177,11072126,-795,0,1719354443,12635.499039230002,136.21238286000153,54407.05226640001 2024-06-25,22:27:25.000,177,11072101,-795,0,1719354444,12635.458621370002,136.21238286000153,54407.09418912 2024-06-25,22:27:26.000,177,11072172,-795,0,1719354445,12635.478830300002,136.16303894999874,54407.178034560005 2024-06-25,22:27:27.000,177,11072153,-795,0,1719354446,12635.458621370002,136.1841863400041,54407.26188 2024-06-25,22:27:28.000,177,11072107,-795,0,1719354447,12635.391258269992,136.1700880799981,54407.31078984 2024-06-25,22:27:29.000,177,11072130,-795,0,1719354448,12635.350840409992,136.15598981999938,54407.4016224 2024-06-25,22:27:30.000,177,11072135,-795,0,1719354449,12635.263268379997,136.06435113000043,54407.23393152 2024-06-25,22:27:31.000,177,11072143,-795,0,1719354450,12635.236323140001,136.06435113000043,54407.25489288 2024-06-25,22:27:32.000,177,11072142,-795,0,1719354451,12635.216114210001,136.036154610003,54407.296815600006 2024-06-25,22:27:33.000,177,11072133,-795,0,1719354452,12635.202641589996,136.00090895999892,54407.38066104 2024-06-25,22:27:34.000,177,11072185,-795,0,1719354453,12635.168960039991,135.9727124400015,54407.41559664001 2024-06-25,22:27:35.000,177,11072156,-795,0,1719354454,12635.162223729996,135.97976157000085,54407.33873832001 2024-06-25,22:27:36.000,177,11072136,-795,0,1719354455,12635.067915389991,135.9727124400015,54407.275854240004 2024-06-25,22:27:37.000,177,11072150,-795,0,1719354456,12635.081388009996,135.95861418000277,54407.30380272 2024-06-25,22:27:38.000,177,11072128,-795,0,1719354457,12635.108333249991,135.9233685299987,54407.36668680001 2024-06-25,22:27:39.000,177,11072126,-755,0,1719354458,12635.081388009996,135.90927026999998,54407.35969968 2024-06-25,22:27:40.000,177,11072125,-795,0,1719354459,12635.02749752999,135.87402462000318,54407.38066104 2024-06-25,22:27:41.000,177,11072179,-795,0,1719354460,12635.01402491,135.88107375000254,54407.28982848001 2024-06-25,22:27:42.000,177,11072142,-795,0,1719354461,12635.03423384,135.81058245000168,54407.31078984 2024-06-25,22:27:43.000,177,11072176,-795,0,1719354462,12634.980343359995,135.85992636000447,54407.36668680001 2024-06-25,22:27:44.000,177,11072123,-795,0,1719354463,12634.98707966999,135.83172983999975,54407.35969968 2024-06-25,22:27:45.000,177,11072202,-795,0,1719354464,12634.93318919,135.8246807100004,54407.296815600006 2024-06-25,22:27:46.000,177,11072174,-795,0,1719354465,12634.88603501999,135.7894350600036,54407.18502168 2024-06-25,22:27:47.000,177,11072152,-795,0,1719354466,12634.879298709995,135.7400911500008,54407.226944400005 2024-06-25,22:27:48.000,177,11072175,-795,0,1719354467,12634.91298026,135.77533680000488,54407.30380272 2024-06-25,22:27:49.000,177,11072102,-795,0,1719354468,12634.94666180999,135.7894350600036,54407.28284136 2024-06-25,22:27:50.000,177,11072129,-795,0,1719354469,12634.92645287999,135.77533680000488,54407.33873832001 2024-06-25,22:27:51.000,177,11072156,-795,0,1719354470,12634.96687073999,135.7894350600036,54407.275854240004 2024-06-25,22:27:52.000,177,11072084,-795,0,1719354471,12634.919716569995,135.74714028000017,54407.24091864 2024-06-25,22:27:53.000,177,11072056,-795,0,1719354472,12634.960134429995,135.74714028000017,54407.24790576001 2024-06-25,22:27:54.000,177,11072115,-795,0,1719354473,12634.96687073999,135.77533680000488,54407.26188 2024-06-25,22:27:55.000,177,11072120,-795,0,1719354474,12635.01402491,135.76123853999889,54407.26188 2024-06-25,22:27:56.000,177,11072165,-795,0,1719354475,12634.939925499995,135.76828766999824,54407.19899592001 2024-06-25,22:27:57.000,177,11072106,-795,0,1719354476,12635.03423384,135.81763158000103,54407.31078984 2024-06-25,22:27:58.000,177,11072179,-795,0,1719354477,12635.0746517,135.77533680000488,54407.42258376 2024-06-25,22:27:59.000,177,11072154,-795,0,1719354478,12635.108333249991,135.81058245000168,54407.35969968 2024-06-25,22:28:00.000,177,11072080,-795,0,1719354479,12635.088124319991,135.81763158000103,54407.30380272 2024-06-25,22:28:01.000,177,11072143,-795,0,1719354480,12635.101596939996,135.84582809999847,54407.18502168 2024-06-25,22:28:02.000,177,11072154,-795,0,1719354481,12635.142014799996,135.88107375000254,54407.19899592001 2024-06-25,22:28:03.000,177,11072148,-795,0,1719354482,12635.189168969991,135.86697549000382,54407.23393152 2024-06-25,22:28:04.000,177,11072107,-795,0,1719354483,12635.222850519996,135.91631939999934,54407.30380272 2024-06-25,22:28:05.000,177,11072165,-795,0,1719354484,12635.216114210001,135.91631939999934,54407.31078984 2024-06-25,22:28:06.000,177,11072144,-795,0,1719354485,12635.270004689992,135.9233685299987,54407.26886712001 2024-06-25,22:28:07.000,177,11072149,-795,0,1719354486,12635.350840409992,135.9868107000002,54407.19899592001 2024-06-25,22:28:08.000,177,11072121,-795,0,1719354487,12635.391258269992,135.99385982999956,54407.33873832001 2024-06-25,22:28:09.000,177,11072145,-795,0,1719354488,12635.418203510002,136.01500721999764,54407.226944400005 2024-06-25,22:28:10.000,177,11072156,-795,0,1719354489,12635.451885059992,136.01500721999764,54407.24091864 2024-06-25,22:28:11.000,177,11072134,-795,0,1719354490,12635.519248160002,136.06435113000043,54407.21297016 2024-06-25,22:28:12.000,177,11072114,-795,0,1719354491,12635.512511849993,136.06435113000043,54407.226944400005 2024-06-25,22:28:13.000,177,11072145,-795,0,1719354492,12635.613556499993,136.0995967800045,54407.324764080004 2024-06-25,22:28:14.000,177,11072158,-795,0,1719354493,12635.647238049998,136.12779330000194,54407.324764080004 2024-06-25,22:28:15.000,177,11072141,-795,0,1719354494,12635.748282699999,136.11369504000322,54407.35271256 2024-06-25,22:28:16.000,177,11072127,-795,0,1719354495,12635.680919599989,136.17713721000473,54407.275854240004 2024-06-25,22:28:17.000,177,11072132,-795,0,1719354496,12635.781964249989,136.2335302499996,54407.35969968 2024-06-25,22:28:18.000,177,11072134,-795,0,1719354497,12635.802173179989,136.26877590000367,54407.35969968 2024-06-25,22:28:19.000,177,11072111,-795,0,1719354498,12635.90995414,136.27582503000303,54407.38066104 2024-06-25,22:28:20.000,177,11072177,-795,0,1719354499,12635.90995414,136.3181198099992,54407.40860952 2024-06-25,22:28:21.000,177,11072207,-795,0,1719354500,12635.92342675999,136.32516893999855,54407.33873832001 2024-06-25,22:28:22.000,177,11072170,-795,0,1719354501,12635.950372,136.3181198099992,54407.36668680001 2024-06-25,22:28:23.000,177,11072142,-795,0,1719354502,12636.037944029995,136.3463163300039,54407.47848072 2024-06-25,22:28:24.000,177,11072061,-795,0,1719354503,12636.037944029995,136.36746372000198,54407.49944208 2024-06-25,22:28:25.000,177,11072170,-795,0,1719354504,12636.138988679995,136.37451285000134,54407.47848072 2024-06-25,22:28:26.000,177,11072121,-795,0,1719354505,12636.18614284999,136.40975849999813,54407.49944208 2024-06-25,22:28:27.000,177,11072195,-795,0,1719354506,12636.199615469995,136.35336546000326,54407.464506480006 2024-06-25,22:28:28.000,177,11072154,-795,0,1719354507,12636.18614284999,136.36746372000198,54407.4016224 2024-06-25,22:28:29.000,177,11072126,-795,0,1719354508,12636.16593391999,136.35336546000326,54407.4714936 2024-06-25,22:28:30.000,177,11072177,-795,0,1719354509,12636.13225237,136.41680763000477,54407.45053224 2024-06-25,22:28:31.000,177,11072159,-795,0,1719354510,12636.098570819995,136.57893762000458,54407.4714936 2024-06-25,22:28:32.000,177,11072202,-795,0,1719354511,12636.098570819995,136.68467457000224,54407.45751936001 2024-06-25,22:28:33.000,177,11072185,-795,0,1719354512,12636.18614284999,136.70582196000032,54407.394635280005 2024-06-25,22:28:34.000,177,11072125,-795,0,1719354513,12636.22656070999,136.71287108999968,54407.49944208 2024-06-25,22:28:35.000,177,11072113,-795,0,1719354514,12636.307396429991,136.68467457000224,54407.5763004 2024-06-25,22:28:36.000,177,11072147,-795,0,1719354515,12636.287187499991,136.69877283000096,54407.611236000004 2024-06-25,22:28:37.000,177,11072127,-795,0,1719354516,12636.320869049996,136.74811674000375,54407.59726176 2024-06-25,22:28:38.000,177,11072132,-795,0,1719354517,12636.435386320001,136.76221500000247,54407.562326160005 2024-06-25,22:28:39.000,177,11072193,-795,0,1719354518,12636.516222040002,136.71992021999904,54407.65315872001 2024-06-25,22:28:40.000,177,11072117,-795,0,1719354519,12636.469067869992,136.6282815300001,54407.660145840004 2024-06-25,22:28:41.000,177,11072125,-795,0,1719354520,12636.408441079991,136.61418327000138,54407.53437768001 2024-06-25,22:28:42.000,177,11072132,-795,0,1719354521,12636.354550600001,136.63533065999945,54407.60424888001 2024-06-25,22:28:43.000,177,11072148,-795,0,1719354522,12636.381495839996,136.60008501000266,54407.52040344 2024-06-25,22:28:44.000,177,11072137,-795,0,1719354523,12636.33434167,136.62123240000074,54407.69508144 2024-06-25,22:28:45.000,177,11072195,-795,0,1719354524,12636.300660119996,136.62123240000074,54407.60424888001 2024-06-25,22:28:46.000,177,11072155,-795,0,1719354525,12636.29392381,136.6282815300001,54407.66713296 2024-06-25,22:28:47.000,177,11072098,-795,0,1719354526,12636.320869049996,136.60713414000202,54407.75097840001 2024-06-25,22:28:48.000,177,11072153,-795,0,1719354527,12636.287187499991,136.64942891999817,54407.76495264 2024-06-25,22:28:49.000,177,11072132,-795,0,1719354528,12636.25350595,136.60713414000202,54407.7160428 2024-06-25,22:28:50.000,177,11072172,-795,0,1719354529,12636.219824399996,136.60713414000202,54407.70206856001 2024-06-25,22:28:51.000,177,11072127,-715,0,1719354530,12636.18614284999,136.6423797899988,54407.611236000004 2024-06-25,22:28:52.000,177,11072128,-795,0,1719354531,12636.138988679995,136.63533065999945,54407.65315872001 2024-06-25,22:28:53.000,177,11072124,-795,0,1719354532,12636.219824399996,136.60008501000266,54407.785914 2024-06-25,22:28:54.000,177,11072126,-795,0,1719354533,12636.20635177999,136.5648393599986,54407.86277232 2024-06-25,22:28:55.000,177,11072156,-795,0,1719354534,12636.19287916,136.5648393599986,54407.79290112001 2024-06-25,22:28:56.000,177,11072106,-795,0,1719354535,12636.09183451,136.57893762000458,54407.681107200005 2024-06-25,22:28:57.000,177,11072163,-795,0,1719354536,12636.138988679995,136.5295937100018,54407.730017040005 2024-06-25,22:28:58.000,177,11072145,-795,0,1719354537,12636.118779749995,136.49434805999772,54407.73700416 2024-06-25,22:28:59.000,177,11072140,-795,0,1719354538,12636.1524613,136.5084463200037,54407.77193976001 2024-06-25,22:29:00.000,177,11072150,-795,0,1719354539,12636.11204344,136.480249799999,54407.86277232 2024-06-25,22:29:01.000,177,11072157,-795,0,1719354540,12636.118779749995,136.480249799999,54407.86277232 2024-06-25,22:29:02.000,177,11072159,-795,0,1719354541,12636.12551605999,136.4450041500022,54407.848798080006 2024-06-25,22:29:03.000,177,11072115,-795,0,1719354542,12636.16593391999,136.40270936999877,54407.897707920005 2024-06-25,22:29:04.000,177,11072170,-795,0,1719354543,12636.08509819999,136.37451285000134,54407.91866928001 2024-06-25,22:29:05.000,177,11072130,-795,0,1719354544,12636.10530712999,136.4309058900035,54407.84181096001 2024-06-25,22:29:06.000,177,11072098,-795,0,1719354545,12636.01099879,136.40270936999877,54407.82084960001 2024-06-25,22:29:07.000,177,11072159,-795,0,1719354546,12636.08509819999,136.3815619800007,54407.785914 2024-06-25,22:29:08.000,177,11072203,-795,0,1719354547,12636.00426247999,136.4309058900035,54407.81386248 2024-06-25,22:29:09.000,177,11072139,-795,0,1719354548,12636.08509819999,136.47320066999964,54407.827836720004 2024-06-25,22:29:10.000,177,11072175,-795,0,1719354549,12636.118779749995,136.4450041500022,54407.88373368 2024-06-25,22:29:11.000,177,11072173,-795,0,1719354550,12636.19287916,136.41680763000477,54407.75796552 2024-06-25,22:29:12.000,177,11072133,-795,0,1719354551,12636.219824399996,136.36746372000198,54407.7160428 2024-06-25,22:29:13.000,177,11072138,-795,0,1719354552,12636.219824399996,136.26877590000367,54407.77193976001 2024-06-25,22:29:14.000,177,11072190,-795,0,1719354553,12636.24676963999,136.26172677000432,54407.8557852 2024-06-25,22:29:15.000,177,11072177,-795,0,1719354554,12636.260242259996,136.25467763999768,54407.83482384 2024-06-25,22:29:16.000,177,11072168,-795,0,1719354555,12636.179406539995,136.25467763999768,54407.82084960001 2024-06-25,22:29:17.000,177,11072154,-795,0,1719354556,12636.138988679995,136.21238286000153,54407.778926880004 2024-06-25,22:29:18.000,177,11072151,-795,0,1719354557,12636.179406539995,136.19123547000345,54407.86975944001 2024-06-25,22:29:19.000,177,11072149,-795,0,1719354558,12636.18614284999,136.14189156000066,54407.946617760004 2024-06-25,22:29:20.000,177,11072113,-795,0,1719354559,12636.08509819999,136.14894069000002,54407.91168216 2024-06-25,22:29:21.000,177,11072154,-795,0,1719354560,12636.017735099995,136.12074417000258,54407.79290112001 2024-06-25,22:29:22.000,177,11072117,-795,0,1719354561,12635.97058093,136.0995967800045,54407.77193976001 2024-06-25,22:29:23.000,177,11072187,-795,0,1719354562,12636.017735099995,136.05730200000107,54407.82084960001 2024-06-25,22:29:24.000,177,11072166,-795,0,1719354563,12635.94363568999,136.0502528700017,54407.83482384 2024-06-25,22:29:25.000,177,11072182,-795,0,1719354564,12635.950372,136.01500721999764,54407.75097840001 2024-06-25,22:29:26.000,177,11072130,-795,0,1719354565,12635.92342675999,135.97976157000085,54407.80687536 2024-06-25,22:29:27.000,177,11072139,-795,0,1719354566,12635.977317239995,135.9727124400015,54407.89072080001 2024-06-25,22:29:28.000,177,11072121,-795,0,1719354567,12635.950372,135.94451592000405,54407.848798080006 2024-06-25,22:29:29.000,177,11072146,-795,0,1719354568,12635.94363568999,135.9233685299987,54407.799888240006 2024-06-25,22:29:30.000,177,11072176,-795,0,1719354569,12635.92342675999,135.90927026999998,54407.799888240006 2024-06-25,22:29:31.000,177,11072159,-795,0,1719354570,12635.876272589994,135.83172983999975,54407.660145840004 2024-06-25,22:29:32.000,177,11072165,-795,0,1719354571,12635.88300889999,135.88107375000254,54407.68809432 2024-06-25,22:29:33.000,177,11072135,-795,0,1719354572,12636.00426247999,135.89517201000126,54407.83482384 2024-06-25,22:29:34.000,177,11072150,-795,0,1719354573,12636.01099879,135.81058245000168,54407.799888240006 2024-06-25,22:29:35.000,177,11072164,-795,0,1719354574,12636.03120772,135.81058245000168,54407.81386248 2024-06-25,22:29:36.000,177,11072152,-795,0,1719354575,12636.01099879,135.85992636000447,54407.74399128 2024-06-25,22:29:37.000,177,11072168,-795,0,1719354576,12636.05141665,135.85992636000447,54407.70905568 2024-06-25,22:29:38.000,177,11072149,-795,0,1719354577,12636.12551605999,135.86697549000382,54407.785914 2024-06-25,22:29:39.000,177,11072188,-795,0,1719354578,12636.20635177999,135.89517201000126,54407.74399128 2024-06-25,22:29:40.000,177,11072164,-795,0,1719354579,12636.219824399996,135.90222114000062,54407.80687536 2024-06-25,22:29:41.000,177,11072153,-795,0,1719354580,12636.199615469995,135.9233685299987,54407.681107200005 2024-06-25,22:29:42.000,177,11072181,-795,0,1719354581,12636.18614284999,135.90222114000062,54407.75097840001 2024-06-25,22:29:43.000,177,11072159,-795,0,1719354582,12636.260242259996,135.90927026999998,54407.79290112001 2024-06-25,22:29:44.000,177,11072138,-795,0,1719354583,12636.280451189996,135.85287722999783,54407.848798080006 2024-06-25,22:29:45.000,177,11072164,-795,0,1719354584,12636.23329702,135.8881228800019,54407.799888240006 2024-06-25,22:29:46.000,177,11072148,-795,0,1719354585,12636.26697856999,135.90927026999998,54407.68809432 2024-06-25,22:29:47.000,177,11072164,-795,0,1719354586,12636.22656070999,135.90222114000062,54407.70206856001 2024-06-25,22:29:48.000,177,11072159,-795,0,1719354587,12636.287187499991,135.91631939999934,54407.848798080006 2024-06-25,22:29:49.000,177,11072195,-795,0,1719354588,12636.300660119996,135.91631939999934,54407.80687536 2024-06-25,22:29:50.000,177,11072136,-795,0,1719354589,12636.300660119996,135.87402462000318,54407.81386248 2024-06-25,22:29:51.000,177,11072120,-795,0,1719354590,12636.280451189996,135.88107375000254,54407.785914 2024-06-25,22:29:52.000,177,11072173,-795,0,1719354591,12636.240033329996,135.84582809999847,54407.72302992001 2024-06-25,22:29:53.000,177,11072145,-795,0,1719354592,12636.23329702,135.8881228800019,54407.70905568 2024-06-25,22:29:54.000,177,11072196,-795,0,1719354593,12636.24676963999,135.8881228800019,54407.632197360006 2024-06-25,22:29:55.000,177,11072130,-795,0,1719354594,12636.287187499991,135.90927026999998,54407.72302992001 2024-06-25,22:29:56.000,177,11072131,-795,0,1719354595,12636.23329702,135.88107375000254,54407.611236000004 2024-06-25,22:29:57.000,177,11072148,-795,0,1719354596,12636.300660119996,135.93041765999806,54407.61822312 2024-06-25,22:29:58.000,177,11072102,-795,0,1719354597,12636.401704769996,135.90927026999998,54407.827836720004 2024-06-25,22:29:59.000,177,11072141,-795,0,1719354598,12636.415177390001,135.95861418000277,54407.785914 2024-06-25,22:30:00.000,177,11072138,-795,0,1719354599,12636.455595250001,135.9515650500034,54407.82084960001 2024-06-25,22:30:01.000,177,11072146,-795,0,1719354600,12636.469067869992,136.01500721999764,54407.70206856001 2024-06-25,22:30:02.000,177,11072172,-795,0,1719354601,12636.502749419997,136.02205635000428,54407.66713296 2024-06-25,22:30:03.000,177,11072189,-795,0,1719354602,12636.617266690002,136.02205635000428,54407.72302992001 2024-06-25,22:30:04.000,177,11072167,-795,0,1719354603,12636.603794069997,136.04320374000235,54407.83482384 2024-06-25,22:30:05.000,177,11072144,-795,0,1719354604,12636.711575029993,136.0714002599998,54407.8557852 2024-06-25,22:30:06.000,177,11072134,-795,0,1719354605,12636.698102410002,136.0714002599998,54407.82084960001 2024-06-25,22:30:07.000,177,11072091,-795,0,1719354606,12636.698102410002,136.09254764999787,54407.55533904001 2024-06-25,22:30:08.000,177,11072141,-795,0,1719354607,12636.711575029993,136.12074417000258,54407.681107200005 2024-06-25,22:30:09.000,177,11072178,-795,0,1719354608,12636.758729200003,136.1700880799981,54407.74399128 2024-06-25,22:30:10.000,177,11072137,-795,0,1719354609,12636.758729200003,136.16303894999874,54407.799888240006 2024-06-25,22:30:11.000,177,11072166,-795,0,1719354610,12636.698102410002,136.21238286000153,54407.73700416 2024-06-25,22:30:12.000,177,11072146,-795,0,1719354611,12636.711575029993,136.21943199000088,54407.74399128 2024-06-25,22:30:13.000,177,11072166,-795,0,1719354612,12636.792410749993,136.27582503000303,54407.88373368 2024-06-25,22:30:14.000,177,11072155,-795,0,1719354613,12636.785674439998,136.21238286000153,54407.90469504 2024-06-25,22:30:15.000,177,11072144,-795,0,1719354614,12636.778938130003,136.27582503000303,54407.89072080001 2024-06-25,22:30:16.000,177,11072167,-795,0,1719354615,12636.745256579998,136.24057937999896,54407.79290112001 2024-06-25,22:30:17.000,177,11072153,-795,0,1719354616,12636.725047649998,136.2828741600024,54407.81386248 2024-06-25,22:30:18.000,177,11072162,-795,0,1719354617,12636.731783959993,136.26172677000432,54407.86277232 2024-06-25,22:30:19.000,177,11072200,-795,0,1719354618,12636.711575029993,136.28992329000175,54407.86277232 2024-06-25,22:30:20.000,177,11072154,-795,0,1719354619,12636.657684550002,136.3181198099992,54407.8557852 2024-06-25,22:30:21.000,177,11072162,-795,0,1719354620,12636.671157169993,136.35336546000326,54407.8557852 2024-06-25,22:30:22.000,177,11072192,-795,0,1719354621,12636.704838719997,136.36041459000262,54407.827836720004 2024-06-25,22:30:23.000,177,11072169,-795,0,1719354622,12636.718311340002,136.3815619800007,54407.9256564 2024-06-25,22:30:24.000,177,11072194,-795,0,1719354623,12636.738520270002,136.37451285000134,54407.8557852 2024-06-25,22:30:25.000,177,11072125,-795,0,1719354624,12636.704838719997,136.4450041500022,54407.93264352 2024-06-25,22:30:26.000,177,11072137,-795,0,1719354625,12636.671157169993,136.43795502000285,54407.827836720004 2024-06-25,22:30:27.000,177,11072161,-795,0,1719354626,12636.745256579998,136.46615154000028,54407.8557852 2024-06-25,22:30:28.000,177,11072156,-795,0,1719354627,12636.785674439998,136.50139719000435,54407.967579120006 2024-06-25,22:30:29.000,177,11072190,-795,0,1719354628,12636.799147059988,136.5648393599986,54408.016488960006 2024-06-25,22:30:30.000,177,11072111,-795,0,1719354629,12636.853037539993,136.57893762000458,54407.97456624 2024-06-25,22:30:31.000,177,11072184,-795,0,1719354630,12636.853037539993,136.63533065999945,54408.0304632 2024-06-25,22:30:32.000,177,11072177,-795,0,1719354631,12636.853037539993,136.63533065999945,54407.946617760004 2024-06-25,22:30:33.000,177,11072167,-795,0,1719354632,12636.893455399993,136.67057631000353,54408.02347608 2024-06-25,22:30:34.000,177,11072174,-795,0,1719354633,12636.920400639989,136.71287108999968,54408.0304632 2024-06-25,22:30:35.000,177,11072160,-795,0,1719354634,12636.967554809999,136.7904115199999,54408.03745032001 2024-06-25,22:30:36.000,177,11072139,-795,0,1719354635,12636.927136949998,136.78336239000055,54407.995527600004 2024-06-25,22:30:37.000,177,11072156,-795,0,1719354636,12636.954082189994,136.81860804000462,54408.00251472 2024-06-25,22:30:38.000,177,11072162,-795,0,1719354637,12637.021445289989,136.83270630000334,54408.17719272001 2024-06-25,22:30:39.000,177,11072192,-795,0,1719354638,12637.014708979994,136.86795195000013,54408.15623136001 2024-06-25,22:30:40.000,177,11072126,-795,0,1719354639,12637.034917909994,136.85385369000142,54408.184179840006 2024-06-25,22:30:41.000,177,11072150,-795,0,1719354640,12636.981027429989,136.88205020999885,54408.09334728 2024-06-25,22:30:42.000,177,11072167,-795,0,1719354641,12637.007972669999,136.86090282000077,54408.07238592 2024-06-25,22:30:43.000,177,11072175,-795,0,1719354642,12637.028181599999,136.84680456000206,54408.02347608 2024-06-25,22:30:44.000,177,11072186,-795,0,1719354643,12637.034917909994,136.8890993399982,54408.22610256001 2024-06-25,22:30:45.000,177,11072189,-795,0,1719354644,12637.034917909994,136.86090282000077,54408.20514120001 2024-06-25,22:30:46.000,177,11072182,-795,0,1719354645,12637.068599459999,136.8397554300027,54408.20514120001 2024-06-25,22:30:47.000,177,11072168,-795,0,1719354646,12637.068599459999,136.86795195000013,54408.14924424 2024-06-25,22:30:48.000,177,11072178,-795,0,1719354647,12637.075335769994,136.79746064999927,54408.12129576 2024-06-25,22:30:49.000,177,11072172,-795,0,1719354648,12637.055126839994,136.80450977999863,54408.03745032001 2024-06-25,22:30:50.000,177,11072143,-795,0,1719354649,12636.987763739999,136.76926413000183,54407.79290112001 2024-06-25,22:30:51.000,177,11072153,-795,0,1719354650,12637.068599459999,136.74811674000375,54407.98854048001 2024-06-25,22:30:52.000,177,11072162,-795,0,1719354651,12637.055126839994,136.76926413000183,54407.96059200001 2024-06-25,22:30:53.000,177,11072157,-795,0,1719354652,12637.237007209995,136.80450977999863,54408.08636016001 2024-06-25,22:30:54.000,177,11072159,-795,0,1719354653,12637.277425069995,136.81155890999798,54408.1702056 2024-06-25,22:30:55.000,177,11072129,-795,0,1719354654,12637.30437030999,136.7763132600012,54408.14225712 2024-06-25,22:30:56.000,177,11072122,-795,0,1719354655,12637.237007209995,136.81860804000462,54408.03745032001 2024-06-25,22:30:57.000,177,11072106,-795,0,1719354656,12637.317842929995,136.84680456000206,54408.07937304 2024-06-25,22:30:58.000,177,11072150,-795,0,1719354657,12637.33131555,136.78336239000055,54407.995527600004 2024-06-25,22:30:59.000,177,11072149,-795,0,1719354658,12637.38520602999,136.82565717000398,54408.03745032001 2024-06-25,22:31:00.000,177,11072170,-795,0,1719354659,12637.37173341,136.82565717000398,54408.07937304 2024-06-25,22:31:01.000,177,11072155,-795,0,1719354660,12637.32457923999,136.88205020999885,54408.065398800005 2024-06-25,22:31:02.000,177,11072169,-795,0,1719354661,12637.30437030999,136.83270630000334,54408.03745032001 2024-06-25,22:31:03.000,177,11072163,-795,0,1719354662,12637.26395244999,136.86795195000013,54408.12828288001 2024-06-25,22:31:04.000,177,11072138,-795,0,1719354663,12637.14943518,136.79746064999927,54408.10732152001 2024-06-25,22:31:05.000,177,11072163,-795,0,1719354664,12637.001236359989,136.7904115199999,54408.12828288001 2024-06-25,22:31:06.000,177,11072163,-795,0,1719354665,12636.832828609993,136.74811674000375,54408.05142456 2024-06-25,22:31:07.000,177,11072161,-795,0,1719354666,12636.630739309992,136.67762544000288,54408.00950184001 2024-06-25,22:31:08.000,177,11072089,-795,0,1719354667,12636.354550600001,136.64942891999817,54408.1702056 2024-06-25,22:31:09.000,177,11072129,-795,0,1719354668,12636.25350595,136.5436919700005,54408.10732152001 2024-06-25,22:31:10.000,177,11072158,-795,0,1719354669,12636.04468033999,136.40975849999813,54408.135270000006 2024-06-25,22:31:11.000,177,11072139,-795,0,1719354670,12635.802173179989,136.3181198099992,54407.95360488 2024-06-25,22:31:12.000,177,11072130,-795,0,1719354671,12635.499039230002,136.17713721000473,54407.82084960001 2024-06-25,22:31:13.000,177,11072141,-795,0,1719354672,12635.155487420001,136.02205635000428,54407.75796552 2024-06-25,22:31:14.000,177,11072218,-795,0,1719354673,12634.93318919,135.86697549000382,54407.75796552 2024-06-25,22:31:15.000,177,11072175,-795,0,1719354674,12634.582901069989,135.7259928900021,54407.69508144 2024-06-25,22:31:16.000,177,11072155,-795,0,1719354675,12634.219140330002,135.5427155100042,54407.562326160005 2024-06-25,22:31:17.000,177,11072114,-795,0,1719354676,12633.936215310001,135.37353638999775,54407.513416320005 2024-06-25,22:31:18.000,177,11072175,-795,0,1719354677,12633.62634504999,135.19730813999922,54407.43655800001 2024-06-25,22:31:19.000,177,11072151,-795,0,1719354678,12633.356892649994,135.0845220600022,54407.45751936001 2024-06-25,22:31:20.000,177,11072138,-795,0,1719354679,12633.094176559993,134.9223920700024,54407.31078984 2024-06-25,22:31:21.000,177,11072156,-795,0,1719354680,12632.817987850001,134.81665512000473,54407.14309896 2024-06-25,22:31:22.000,177,11072082,-795,0,1719354681,12632.69673427,134.7250164299985,54407.07322776 2024-06-25,22:31:23.000,177,11072211,-795,0,1719354682,12632.602425929996,134.7109181699998,54407.0173308 2024-06-25,22:31:24.000,177,11072173,-795,0,1719354683,12632.57548069,134.7250164299985,54407.00335656001 2024-06-25,22:31:25.000,177,11072162,-795,0,1719354684,12632.58895330999,134.76026208000258,54406.92649824 2024-06-25,22:31:26.000,177,11072136,-795,0,1719354685,12632.669789029991,134.82370425000408,54406.91252400001 2024-06-25,22:31:27.000,177,11072163,-795,0,1719354686,12632.743888439996,134.9364903300011,54406.8775884 2024-06-25,22:31:28.000,177,11072094,-795,0,1719354687,12632.844933089997,135.0210798900007,54406.8077172 2024-06-25,22:31:29.000,177,11072126,-795,0,1719354688,12632.999868220002,135.09157119000156,54406.737845999996 2024-06-25,22:31:30.000,177,11072141,-795,0,1719354689,12633.127858109998,135.1832098800005,54406.7029104 2024-06-25,22:31:31.000,177,11072134,-795,0,1719354690,12633.228902759998,135.28894682999817,54406.66098768 2024-06-25,22:31:32.000,177,11072162,-795,0,1719354691,12633.329947409999,135.3312416100016,54406.69592328001 2024-06-25,22:31:33.000,177,11072138,-795,0,1719354692,12633.417519439994,135.43697855999926,54406.842652800005 2024-06-25,22:31:34.000,177,11072133,-795,0,1719354693,12633.430992059999,135.4299294299999,54406.88457552001 2024-06-25,22:31:35.000,177,11072100,-795,0,1719354694,12633.350156339999,135.45812595000461,54406.842652800005 2024-06-25,22:31:36.000,177,11072142,-795,0,1719354695,12633.262584309989,135.48632247000205,54406.772781600004 2024-06-25,22:31:37.000,177,11072126,-795,0,1719354696,12633.235639069993,135.50746986000013,54406.793742960006 2024-06-25,22:31:38.000,177,11072160,-795,0,1719354697,12633.161539659988,135.5145189899995,54406.82169144 2024-06-25,22:31:39.000,177,11072128,-795,0,1719354698,12633.013340839992,135.5920594199997,54406.82169144 2024-06-25,22:31:40.000,177,11072156,-795,0,1719354699,12632.945977739997,135.68369810999866,54406.82867856 2024-06-25,22:31:41.000,177,11072176,-795,0,1719354700,12632.892087259992,135.75418940999953,54406.772781600004 2024-06-25,22:31:42.000,177,11072140,-795,0,1719354701,12632.919032500002,135.80353332000232,54406.76579448001 2024-06-25,22:31:43.000,177,11072189,-795,0,1719354702,12633.006604529997,135.84582809999847,54406.78675584001 2024-06-25,22:31:44.000,177,11072144,-795,0,1719354703,12633.047022389997,135.86697549000382,54406.723871760005 2024-06-25,22:31:45.000,177,11072207,-795,0,1719354704,12633.127858109998,135.87402462000318,54406.570155119996 2024-06-25,22:31:46.000,177,11072184,-795,0,1719354705,12633.242375379989,135.90222114000062,54406.57714224001 2024-06-25,22:31:47.000,177,11072124,-795,0,1719354706,12633.370365269999,135.90222114000062,54406.59810360001 2024-06-25,22:31:48.000,177,11072181,-795,0,1719354707,12633.51182778,135.90927026999998,54406.59810360001 2024-06-25,22:31:49.000,177,11072140,-795,0,1719354708,12633.68697183999,135.91631939999934,54406.570155119996 2024-06-25,22:31:50.000,177,11072182,-795,0,1719354709,12633.848643279991,135.85992636000447,54406.556180880005 2024-06-25,22:31:51.000,177,11072162,-795,0,1719354710,12633.91600638,135.88107375000254,54406.507271040005 2024-06-25,22:31:52.000,177,11072126,-795,0,1719354711,12634.057468890001,135.9868107000002,54406.4932968 2024-06-25,22:31:53.000,177,11072112,-795,0,1719354712,12634.232612949992,135.9868107000002,54406.507271040005 2024-06-25,22:31:54.000,177,11072160,-795,0,1719354713,12634.353866529993,136.06435113000043,54406.54220664 2024-06-25,22:31:55.000,177,11072185,-795,0,1719354714,12634.495329039994,136.10664591000386,54406.51425816 2024-06-25,22:31:56.000,177,11072212,-795,0,1719354715,12634.542483209989,136.26172677000432,54406.47233544 2024-06-25,22:31:57.000,177,11072195,-795,0,1719354716,12634.72436357999,136.36041459000262,54406.59111648 2024-06-25,22:31:58.000,177,11072126,-795,0,1719354717,12634.82540822999,136.45205328000156,54406.58412936 2024-06-25,22:31:59.000,177,11072165,-795,0,1719354718,12635.01402491,136.53664284000115,54406.73085888 2024-06-25,22:32:00.000,177,11072106,-795,0,1719354719,12635.0746517,136.6423797899988,54406.723871760005 2024-06-25,22:32:01.000,177,11072142,-795,0,1719354720,12635.209377899992,136.7269693499984,54406.605090720004 2024-06-25,22:32:02.000,177,11072115,-795,0,1719354721,12635.344104099997,136.7763132600012,54406.68194904 2024-06-25,22:32:03.000,177,11072160,-795,0,1719354722,12635.525984469998,136.82565717000398,54406.80073008 2024-06-25,22:32:04.000,177,11072181,-795,0,1719354723,12635.579874949988,136.91729586000292,54406.86361416001 2024-06-25,22:32:05.000,177,11072132,-795,0,1719354724,12635.680919599989,136.9736888999978,54406.84963992 2024-06-25,22:32:06.000,177,11072183,-795,0,1719354725,12635.781964249989,136.9877871600038,54406.83566568001 2024-06-25,22:32:07.000,177,11072170,-795,0,1719354726,12635.849327349999,137.04418019999866,54406.99636944 2024-06-25,22:32:08.000,177,11072100,-795,0,1719354727,12635.728073769998,137.14286802000424,54406.80073008 2024-06-25,22:32:09.000,177,11072130,-795,0,1719354728,12635.808909489999,137.17811367000104,54406.76579448001 2024-06-25,22:32:10.000,177,11072186,-795,0,1719354729,12635.815645799994,137.2345067100032,54406.842652800005 2024-06-25,22:32:11.000,177,11072167,-795,0,1719354730,12635.815645799994,137.31909627000277,54406.93348536001 2024-06-25,22:32:12.000,177,11072189,-795,0,1719354731,12635.795436869994,137.37548930999765,54406.93348536001 2024-06-25,22:32:13.000,177,11072184,-795,0,1719354732,12635.835854729994,137.36139104999893,54406.98239520001 2024-06-25,22:32:14.000,177,11072149,-795,0,1719354733,12635.808909489999,137.35434191999957,54407.03130504001 2024-06-25,22:32:15.000,177,11072177,-795,0,1719354734,12635.815645799994,137.396636700003,54406.891562640005 2024-06-25,22:32:16.000,177,11072123,-795,0,1719354735,12635.815645799994,137.396636700003,54406.89854976 2024-06-25,22:32:17.000,177,11072053,-795,0,1719354736,12635.835854729994,137.41073496000172,54406.88457552001 2024-06-25,22:32:18.000,177,11072127,-795,0,1719354737,12635.84259103999,137.40368583000236,54406.92649824 2024-06-25,22:32:19.000,177,11072171,-795,0,1719354738,12635.835854729994,137.40368583000236,54406.82867856 2024-06-25,22:32:20.000,177,11072184,-795,0,1719354739,12635.84259103999,137.47417713000323,54406.9474596 2024-06-25,22:32:21.000,177,11072180,-795,0,1719354740,12635.835854729994,137.45302973999787,54406.905536879996 2024-06-25,22:32:22.000,177,11072148,-795,0,1719354741,12635.869536279999,137.42483322000044,54406.905536879996 2024-06-25,22:32:23.000,177,11072097,-795,0,1719354742,12635.916690449994,137.47417713000323,54407.03130504001 2024-06-25,22:32:24.000,177,11072131,-795,0,1719354743,12635.92342675999,137.4953245200013,54406.99636944 2024-06-25,22:32:25.000,177,11072154,-795,0,1719354744,12635.97058093,137.43893147999916,54406.989382320004 2024-06-25,22:32:26.000,177,11072158,-795,0,1719354745,12635.90995414,137.4812262600026,54406.89854976 2024-06-25,22:32:27.000,177,11072150,-795,0,1719354746,12635.916690449994,137.43893147999916,54406.940472480004 2024-06-25,22:32:28.000,177,11072160,-795,0,1719354747,12635.869536279999,137.40368583000236,54407.08021488001 2024-06-25,22:32:29.000,177,11072153,-795,0,1719354748,12635.90321782999,137.31204714000341,54407.08021488001 2024-06-25,22:32:30.000,177,11072185,-795,0,1719354749,12635.802173179989,137.27680148999934,54407.157073200004 2024-06-25,22:32:31.000,177,11072151,-795,0,1719354750,12635.714601149994,137.19221192999976,54407.16406032 2024-06-25,22:32:32.000,177,11072097,-795,0,1719354751,12635.492302919993,137.14286802000424,54407.087202 2024-06-25,22:32:33.000,177,11072128,-795,0,1719354752,12635.377785650002,137.03008193999995,54407.010343680005 2024-06-25,22:32:34.000,177,11072159,-795,0,1719354753,12635.189168969991,136.94549238000036,54407.087202 2024-06-25,22:32:35.000,177,11072171,-795,0,1719354754,12635.03423384,136.81860804000462,54407.17104744001 2024-06-25,22:32:36.000,177,11072119,-795,0,1719354755,12634.82540822999,136.71992021999904,54407.13611184 2024-06-25,22:32:37.000,177,11072151,-795,0,1719354756,12634.630055239999,136.60008501000266,54407.087202 2024-06-25,22:32:38.000,177,11072100,-795,0,1719354757,12634.401020699988,136.480249799999,54407.03829216 2024-06-25,22:32:39.000,177,11072144,-795,0,1719354758,12634.306712359998,136.36041459000262,54407.0173308 2024-06-25,22:32:40.000,177,11072119,-795,0,1719354759,12633.976633170001,136.2969724200011,54406.78675584001 2024-06-25,22:32:41.000,177,11072162,-795,0,1719354760,12633.909270069991,136.21238286000153,54406.75880736 2024-06-25,22:32:42.000,177,11072145,-795,0,1719354761,12633.75433494,136.11369504000322,54406.76579448001 2024-06-25,22:32:43.000,177,11072143,-795,0,1719354762,12633.67349922,136.0502528700017,54406.68893616 2024-06-25,22:32:44.000,177,11072129,-795,0,1719354763,12633.56571825999,135.99385982999956,54406.71688464001 2024-06-25,22:32:45.000,177,11072180,-795,0,1719354764,12633.518564089994,135.91631939999934,54406.68194904 2024-06-25,22:32:46.000,177,11072199,-795,0,1719354765,12633.457937299994,135.87402462000318,54406.69592328001 2024-06-25,22:32:47.000,177,11072152,-795,0,1719354766,12633.40404681999,135.76123853999889,54406.73085888 2024-06-25,22:32:48.000,177,11072121,-795,0,1719354767,12633.282793239989,135.73304202000145,54406.674961920005 2024-06-25,22:32:49.000,177,11072130,-795,0,1719354768,12633.222166449988,135.62730507000379,54406.570155119996 2024-06-25,22:32:50.000,177,11072194,-795,0,1719354769,12633.107649179998,135.577961160001,54406.458361200006 2024-06-25,22:32:51.000,177,11072157,-795,0,1719354770,12633.121121800003,135.5145189899995,54406.4234256 2024-06-25,22:32:52.000,177,11072145,-795,0,1719354771,12633.053758699993,135.4933716000014,54406.37451576 2024-06-25,22:32:53.000,177,11072168,-795,0,1719354772,12633.121121800003,135.43697855999926,54406.45137408001 2024-06-25,22:32:54.000,177,11072185,-795,0,1719354773,12633.114385489993,135.40878204000182,54406.507271040005 2024-06-25,22:32:55.000,177,11072179,-795,0,1719354774,12633.127858109998,135.35238899999968,54406.50028392001 2024-06-25,22:32:56.000,177,11072134,-795,0,1719354775,12633.047022389997,135.33829074000096,54406.3535544 2024-06-25,22:32:57.000,177,11072170,-795,0,1719354776,12633.094176559993,135.35238899999968,54406.30464456 2024-06-25,22:32:58.000,177,11072187,-795,0,1719354777,12633.073967629993,135.37353638999775,54406.3535544 2024-06-25,22:32:59.000,177,11072174,-795,0,1719354778,12633.114385489993,135.34533987000032,54406.32560592 2024-06-25,22:33:00.000,177,11072170,-795,0,1719354779,12633.087440249998,135.35943812999903,54406.34656728 2024-06-25,22:33:01.000,177,11072195,-795,0,1719354780,12633.121121800003,135.40173291000247,54406.28368320001 2024-06-25,22:33:02.000,177,11072172,-795,0,1719354781,12633.127858109998,135.3805855200044,54406.28368320001 2024-06-25,22:33:03.000,177,11072216,-795,0,1719354782,12633.228902759998,135.40173291000247,54406.339580160005 2024-06-25,22:33:04.000,177,11072162,-795,0,1719354783,12633.201957519988,135.4299294299999,54406.32560592 2024-06-25,22:33:05.000,177,11072152,-795,0,1719354784,12633.235639069993,135.45812595000461,54406.19983776 2024-06-25,22:33:06.000,177,11072162,-795,0,1719354785,12633.262584309989,135.5145189899995,54406.1090052 2024-06-25,22:33:07.000,177,11072158,-795,0,1719354786,12633.269320619998,135.54976464000356,54406.08105672 2024-06-25,22:33:08.000,177,11072217,-795,0,1719354787,12633.336683719994,135.6132068099978,54406.122979440006 2024-06-25,22:33:09.000,177,11072182,-795,0,1719354788,12633.363628959989,135.65550159000122,54406.039134 2024-06-25,22:33:10.000,177,11072186,-795,0,1719354789,12633.303002169989,135.65550159000122,54405.87843024001 2024-06-25,22:33:11.000,177,11072091,-795,0,1719354790,12633.356892649994,135.60615767999843,54405.80855904001 2024-06-25,22:33:12.000,177,11072160,-795,0,1719354791,12633.437728369994,135.53566638000484,54405.78061056001 2024-06-25,22:33:13.000,177,11072143,-795,0,1719354792,12633.619608739995,135.5286172499982,54405.84349464 2024-06-25,22:33:14.000,177,11072156,-795,0,1719354793,12633.740862319995,135.577961160001,54405.94131432 2024-06-25,22:33:15.000,177,11072181,-795,0,1719354794,12633.81496173,135.65550159000122,54405.9692628 2024-06-25,22:33:16.000,177,11072184,-795,0,1719354795,12633.821698039996,135.7894350600036,54405.94830144001 2024-06-25,22:33:17.000,177,11072147,-795,0,1719354796,12633.91600638,135.85992636000447,54406.01817264 2024-06-25,22:33:18.000,177,11072151,-795,0,1719354797,12633.909270069991,135.90927026999998,54406.06009536 2024-06-25,22:33:19.000,177,11072127,-795,0,1719354798,12633.983369479996,135.95861418000277,54406.06009536 2024-06-25,22:33:20.000,177,11072153,-795,0,1719354799,12633.983369479996,135.9515650500034,54406.09503096001 2024-06-25,22:33:21.000,177,11072143,-795,0,1719354800,12634.057468890001,136.00795808999828,54405.94131432 2024-06-25,22:33:22.000,177,11072133,-795,0,1719354801,12634.111359369992,136.02205635000428,54405.96227568 2024-06-25,22:33:23.000,177,11072217,-795,0,1719354802,12634.151777229992,136.00090895999892,54405.91336584 2024-06-25,22:33:24.000,177,11072183,-795,0,1719354803,12634.273030809993,136.06435113000043,54405.91336584 2024-06-25,22:33:25.000,177,11072186,-795,0,1719354804,12634.414493319993,136.04320374000235,54406.102018080004 2024-06-25,22:33:26.000,177,11072161,-795,0,1719354805,12634.481856419989,136.10664591000386,54406.03214688 2024-06-25,22:33:27.000,177,11072152,-795,0,1719354806,12634.589637379999,136.12074417000258,54406.02515976001 2024-06-25,22:33:28.000,177,11072156,-795,0,1719354807,12634.66373678999,136.19123547000345,54406.039134 2024-06-25,22:33:29.000,177,11072172,-795,0,1719354808,12634.78499036999,136.2828741600024,54406.01817264 2024-06-25,22:33:30.000,177,11072204,-795,0,1719354809,12634.90624394999,136.35336546000326,54406.03214688 2024-06-25,22:33:31.000,177,11072142,-795,0,1719354810,12634.980343359995,136.4450041500022,54405.934327200004 2024-06-25,22:33:32.000,177,11072173,-795,0,1719354811,12635.162223729996,136.53664284000115,54405.99022416 2024-06-25,22:33:33.000,177,11072160,-795,0,1719354812,12635.256532070001,136.5930358800033,54406.01118552 2024-06-25,22:33:34.000,177,11072191,-795,0,1719354813,12635.499039230002,136.70582196000032,54406.14394080001 2024-06-25,22:33:35.000,177,11072217,-795,0,1719354814,12635.647238049998,136.7763132600012,54406.15791504 2024-06-25,22:33:36.000,177,11072090,-795,0,1719354815,12635.741546389989,136.95254150999972,54406.13695368 2024-06-25,22:33:37.000,177,11072180,-795,0,1719354816,12635.788700559999,137.04418019999866,54406.02515976001 2024-06-25,22:33:38.000,177,11072155,-795,0,1719354817,12635.88300889999,137.07942585000274,54406.03214688 2024-06-25,22:33:39.000,177,11072138,-795,0,1719354818,12636.037944029995,137.1217206299989,54406.13695368 2024-06-25,22:33:40.000,177,11072188,-795,0,1719354819,12636.01099879,137.26975235999998,54406.04612112001 2024-06-25,22:33:41.000,177,11072149,-795,0,1719354820,12636.1524613,137.2979488800047,54406.039134 2024-06-25,22:33:42.000,177,11072178,-795,0,1719354821,12636.320869049996,137.35434191999957,54406.234773359996 2024-06-25,22:33:43.000,177,11072179,-795,0,1719354822,12636.374759530001,137.45302973999787,54406.339580160005 2024-06-25,22:33:44.000,177,11072136,-795,0,1719354823,12636.394968460001,137.50237365000066,54406.32560592 2024-06-25,22:33:45.000,177,11072179,-795,0,1719354824,12636.442122629996,137.55171756000345,54406.24176048001 2024-06-25,22:33:46.000,177,11072212,-795,0,1719354825,12636.496013110002,137.5799140800009,54406.31163168001 2024-06-25,22:33:47.000,177,11072141,-795,0,1719354826,12636.543167279997,137.63630712000304,54406.402464239996 2024-06-25,22:33:48.000,177,11072180,-795,0,1719354827,12636.556639900002,137.6927001599979,54406.437399840004 2024-06-25,22:33:49.000,177,11072192,-795,0,1719354828,12636.570112519992,137.68565102999855,54406.402464239996 2024-06-25,22:33:50.000,177,11072149,-795,0,1719354829,12636.590321449992,137.7420440700007,54406.4932968 2024-06-25,22:33:51.000,177,11072185,-795,0,1719354830,12636.590321449992,137.77728972000477,54406.570155119996 2024-06-25,22:33:52.000,177,11072186,-795,0,1719354831,12636.496013110002,137.7913879800035,54406.45137408001 2024-06-25,22:33:53.000,177,11072151,-795,0,1719354832,12636.522958349997,137.7913879800035,54406.52823240001 2024-06-25,22:33:54.000,177,11072205,-795,0,1719354833,12636.502749419997,137.78433885000413,54406.570155119996 2024-06-25,22:33:55.000,177,11072146,-795,0,1719354834,12636.522958349997,137.78433885000413,54406.57714224001 2024-06-25,22:33:56.000,177,11072141,-795,0,1719354835,12636.435386320001,137.76319145999878,54406.52124528 2024-06-25,22:33:57.000,177,11072177,-795,0,1719354836,12636.415177390001,137.78433885000413,54406.64002632 2024-06-25,22:33:58.000,177,11072163,-795,0,1719354837,12636.428650009992,137.74909320000006,54406.64701344001 2024-06-25,22:33:59.000,177,11072140,-795,0,1719354838,12636.421913699996,137.7913879800035,54406.68194904 2024-06-25,22:34:00.000,177,11072137,-795,0,1719354839,12636.401704769996,137.75614232999942,54406.70989752 2024-06-25,22:34:01.000,177,11072171,-795,0,1719354840,12636.388232149991,137.78433885000413,54406.563168 2024-06-25,22:34:02.000,177,11072133,-795,0,1719354841,12636.347814289991,137.840731889999,54406.66098768 2024-06-25,22:34:03.000,177,11072144,-795,0,1719354842,12636.421913699996,137.8266336300003,54406.69592328001 2024-06-25,22:34:04.000,177,11072146,-795,0,1719354843,12636.428650009992,137.83368275999965,54406.81470432001 2024-06-25,22:34:05.000,177,11072170,-795,0,1719354844,12636.341077979996,137.81958450000093,54406.71688464001 2024-06-25,22:34:06.000,177,11072164,-795,0,1719354845,12636.341077979996,137.74909320000006,54406.78675584001 2024-06-25,22:34:07.000,177,11072188,-795,0,1719354846,12636.354550600001,137.7067984200039,54406.88457552001 2024-06-25,22:34:08.000,177,11072112,-795,0,1719354847,12636.287187499991,137.69974929000455,54406.82169144 2024-06-25,22:34:09.000,177,11072202,-795,0,1719354848,12636.219824399996,137.6927001599979,54406.8077172 2024-06-25,22:34:10.000,177,11072151,-795,0,1719354849,12636.18614284999,137.62925799000368,54406.85662704 2024-06-25,22:34:11.000,177,11072180,-795,0,1719354850,12636.037944029995,137.60106146999897,54406.772781600004 2024-06-25,22:34:12.000,177,11072146,-795,0,1719354851,12635.90321782999,137.56581582000217,54406.75880736 2024-06-25,22:34:13.000,177,11072181,-795,0,1719354852,12635.936899379994,137.52352103999874,54406.91252400001 2024-06-25,22:34:14.000,177,11072162,-795,0,1719354853,12635.829118419999,137.45302973999787,54406.88457552001 2024-06-25,22:34:15.000,177,11072172,-795,0,1719354854,12635.761755319989,137.45302973999787,54406.8775884 2024-06-25,22:34:16.000,177,11072134,-795,0,1719354855,12635.586611259998,137.4318823499998,54406.77976872 2024-06-25,22:34:17.000,177,11072144,-795,0,1719354856,12635.519248160002,137.43893147999916,54406.76579448001 2024-06-25,22:34:18.000,177,11072153,-795,0,1719354857,12635.499039230002,137.35434191999957,54406.75880736 2024-06-25,22:34:19.000,177,11072124,-795,0,1719354858,12635.505775539998,137.31909627000277,54406.69592328001 2024-06-25,22:34:20.000,177,11072169,-795,0,1719354859,12635.384521959997,137.2345067100032,54406.7029104 2024-06-25,22:34:21.000,177,11072171,-795,0,1719354860,12635.270004689992,137.17106454000168,54406.64002632 2024-06-25,22:34:22.000,177,11072184,-795,0,1719354861,12635.189168969991,137.13581889000488,54406.626052080006 2024-06-25,22:34:23.000,177,11072146,-795,0,1719354862,12635.148751109991,137.09352411000145,54406.61906496001 2024-06-25,22:34:24.000,177,11072142,-795,0,1719354863,12635.101596939996,137.09352411000145,54406.6330392 2024-06-25,22:34:25.000,177,11072150,-795,0,1719354864,12635.061179079996,137.07237672000338,54406.66098768 2024-06-25,22:34:26.000,177,11072170,-795,0,1719354865,12635.01402491,137.0230328100006,54406.64002632 2024-06-25,22:34:27.000,177,11072131,-795,0,1719354866,12634.939925499995,137.0018854200025,54406.58412936 2024-06-25,22:34:28.000,177,11072159,-795,0,1719354867,12634.93318919,137.0018854200025,54406.68194904 2024-06-25,22:34:29.000,177,11072180,-795,0,1719354868,12634.919716569995,137.0018854200025,54406.75182024 2024-06-25,22:34:30.000,177,11072134,-795,0,1719354869,12634.919716569995,136.9736888999978,54406.70989752 2024-06-25,22:34:31.000,177,11072180,-795,0,1719354870,12634.89277133,136.95959063999908,54406.75880736 2024-06-25,22:34:32.000,177,11072192,-795,0,1719354871,12634.80519929999,136.96663976999844,54406.70989752 2024-06-25,22:34:33.000,177,11072174,-795,0,1719354872,12634.81193561,136.96663976999844,54406.68893616 2024-06-25,22:34:34.000,177,11072168,-795,0,1719354873,12634.81193561,136.92434499000228,54406.73085888 2024-06-25,22:34:35.000,177,11072187,-795,0,1719354874,12634.74457250999,136.91024673000356,54406.61906496001 2024-06-25,22:34:36.000,177,11072147,-795,0,1719354875,12634.68394571999,136.89614847000485,54406.52823240001 2024-06-25,22:34:37.000,177,11072180,-795,0,1719354876,12634.70415464999,136.91729586000292,54406.57714224001 2024-06-25,22:34:38.000,177,11072156,-795,0,1719354877,12634.75130882,136.8750010799995,54406.6330392 2024-06-25,22:34:39.000,177,11072170,-795,0,1719354878,12634.74457250999,136.86795195000013,54406.6330392 2024-06-25,22:34:40.000,177,11072168,-795,0,1719354879,12634.69068203,136.86795195000013,54406.59111648 2024-06-25,22:34:41.000,177,11072167,-795,0,1719354880,12634.677209409994,136.89614847000485,54406.4234256 2024-06-25,22:34:42.000,177,11072248,-795,0,1719354881,12634.697418339994,136.81860804000462,54406.43041272001 2024-06-25,22:34:43.000,177,11072129,-795,0,1719354882,12634.76478143999,136.84680456000206,54406.50028392001 2024-06-25,22:34:44.000,177,11072126,-795,0,1719354883,12634.72436357999,136.88205020999885,54406.50028392001 2024-06-25,22:34:45.000,177,11072131,-795,0,1719354884,12634.73109989,136.9031976000042,54406.45137408001 2024-06-25,22:34:46.000,177,11072124,-795,0,1719354885,12634.737836199994,136.84680456000206,54406.47233544 2024-06-25,22:34:47.000,177,11072185,-795,0,1719354886,12634.82540822999,136.89614847000485,54406.563168 2024-06-25,22:34:48.000,177,11072087,-795,0,1719354887,12634.818671919995,136.89614847000485,54406.4932968 2024-06-25,22:34:49.000,177,11072154,-795,0,1719354888,12634.879298709995,136.9031976000042,54406.39547712 2024-06-25,22:34:50.000,177,11072174,-795,0,1719354889,12634.939925499995,136.91729586000292,54406.44438696 2024-06-25,22:34:51.000,177,11072164,-795,0,1719354890,12634.93318919,136.938443250001,54406.34656728 2024-06-25,22:34:52.000,177,11072120,-795,0,1719354891,12634.980343359995,136.9736888999978,54406.25573472 2024-06-25,22:34:53.000,177,11072185,-795,0,1719354892,12635.067915389991,137.0371310699993,54406.3535544 2024-06-25,22:34:54.000,177,11072136,-795,0,1719354893,12635.202641589996,137.05122932999802,54406.41643848 2024-06-25,22:34:55.000,177,11072150,-795,0,1719354894,12635.270004689992,137.07237672000338,54406.47233544 2024-06-25,22:34:56.000,177,11072152,-795,0,1719354895,12635.337367790002,137.13581889000488,54406.402464239996 2024-06-25,22:34:57.000,177,11072168,-795,0,1719354896,12635.397994580002,137.21335931999783,54406.234773359996 2024-06-25,22:34:58.000,177,11072152,-795,0,1719354897,12635.472093989993,137.19221192999976,54406.24176048001 2024-06-25,22:34:59.000,177,11072147,-795,0,1719354898,12635.566402329998,137.2345067100032,54406.28368320001 2024-06-25,22:35:00.000,177,11072176,-795,0,1719354899,12635.620292809988,137.30499801000406,54406.269708960004 2024-06-25,22:35:01.000,177,11072143,-795,0,1719354900,12635.775227939994,137.3331945300015,54406.28368320001 2024-06-25,22:35:02.000,177,11072203,-795,0,1719354901,12635.896481519994,137.30499801000406,54406.3186188 2024-06-25,22:35:03.000,177,11072151,-795,0,1719354902,12635.96384461999,137.34024366000085,54406.37451576 2024-06-25,22:35:04.000,177,11072119,-795,0,1719354903,12636.078361889995,137.38253844000428,54406.437399840004 2024-06-25,22:35:05.000,177,11072161,-795,0,1719354904,12636.179406539995,137.41778409000108,54406.36054152001 2024-06-25,22:35:06.000,177,11072092,-795,0,1719354905,12636.199615469995,137.42483322000044,54406.32560592 2024-06-25,22:35:07.000,177,11072139,-795,0,1719354906,12636.25350595,137.45302973999787,54406.30464456 2024-06-25,22:35:08.000,177,11072150,-795,0,1719354907,12636.361286909996,137.4953245200013,54406.36752864 2024-06-25,22:35:09.000,177,11072127,-795,0,1719354908,12636.469067869992,137.53761930000474,54406.47932256001 2024-06-25,22:35:10.000,177,11072167,-795,0,1719354909,12636.529694659992,137.52352103999874,54406.47233544 2024-06-25,22:35:11.000,177,11072172,-795,0,1719354910,12636.597057760002,137.55171756000345,54406.47233544 2024-06-25,22:35:12.000,177,11072145,-795,0,1719354911,12636.590321449992,137.5587666900028,54406.30464456 2024-06-25,22:35:13.000,177,11072152,-795,0,1719354912,12636.543167279997,137.61515972999769,54406.22778624 2024-06-25,22:35:14.000,177,11072191,-795,0,1719354913,12636.691366099993,137.63630712000304,54406.4234256 2024-06-25,22:35:15.000,177,11072169,-795,0,1719354914,12636.718311340002,137.65040538000176,54406.40945136001 2024-06-25,22:35:16.000,177,11072115,-795,0,1719354915,12636.745256579998,137.6786018999992,54406.46534832 2024-06-25,22:35:17.000,177,11072151,-795,0,1719354916,12636.805883369998,137.72089668000262,54406.41643848 2024-06-25,22:35:18.000,177,11072123,-795,0,1719354917,12636.819355989988,137.7067984200039,54406.437399840004 2024-06-25,22:35:19.000,177,11072193,-795,0,1719354918,12636.893455399993,137.75614232999942,54406.507271040005 2024-06-25,22:35:20.000,177,11072127,-795,0,1719354919,12636.900191709989,137.7420440700007,54406.39547712 2024-06-25,22:35:21.000,177,11072132,-795,0,1719354920,12636.799147059988,137.76319145999878,54406.36752864 2024-06-25,22:35:22.000,177,11072210,-795,0,1719354921,12636.846301229998,137.7420440700007,54406.44438696 2024-06-25,22:35:23.000,177,11072195,-795,0,1719354922,12636.974291119994,137.7420440700007,54406.53521952 2024-06-25,22:35:24.000,177,11072193,-795,0,1719354923,12636.940609569989,137.77728972000477,54406.59111648 2024-06-25,22:35:25.000,177,11072162,-795,0,1719354924,12636.900191709989,137.81253537000157,54406.59111648 2024-06-25,22:35:26.000,177,11072148,-795,0,1719354925,12636.974291119994,137.78433885000413,54406.64002632 2024-06-25,22:35:27.000,177,11072185,-795,0,1719354926,12636.994500049994,137.77728972000477,54406.723871760005 2024-06-25,22:35:28.000,177,11072142,-795,0,1719354927,12636.954082189994,137.7420440700007,54406.68893616 2024-06-25,22:35:29.000,177,11072168,-795,0,1719354928,12636.913664329993,137.7913879800035,54406.64002632 2024-06-25,22:35:30.000,177,11072191,-795,0,1719354929,12636.933873259994,137.79843711000285,54406.6330392 2024-06-25,22:35:31.000,177,11072188,-795,0,1719354930,12636.839564919988,137.77728972000477,54406.605090720004 2024-06-25,22:35:32.000,177,11072179,-795,0,1719354931,12636.832828609993,137.77024058999814,54406.563168 2024-06-25,22:35:33.000,177,11072228,-795,0,1719354932,12636.859773849988,137.79843711000285,54406.64002632 2024-06-25,22:35:34.000,177,11072211,-795,0,1719354933,12636.819355989988,137.73499494000134,54406.674961920005 2024-06-25,22:35:35.000,177,11072204,-795,0,1719354934,12636.765465509998,137.72794581000198,54406.61207784 2024-06-25,22:35:36.000,177,11072127,-795,0,1719354935,12636.677893480002,137.6786018999992,54406.64002632 2024-06-25,22:35:37.000,177,11072137,-795,0,1719354936,12636.718311340002,137.6786018999992,54406.626052080006 2024-06-25,22:35:38.000,177,11072132,-795,0,1719354937,12636.758729200003,137.65745451000112,54406.674961920005 2024-06-25,22:35:39.000,177,11072196,-795,0,1719354938,12636.731783959993,137.67155276999983,54406.674961920005 2024-06-25,22:35:40.000,177,11072121,-795,0,1719354939,12636.684629789997,137.67155276999983,54406.6330392 2024-06-25,22:35:41.000,177,11072147,-795,0,1719354940,12636.657684550002,137.65745451000112,54406.65400056 2024-06-25,22:35:42.000,177,11072147,-795,0,1719354941,12636.657684550002,137.62925799000368,54406.66098768 2024-06-25,22:35:43.000,177,11072198,-795,0,1719354942,12636.630739309992,137.6433562500024,54406.70989752 2024-06-25,22:35:44.000,177,11072142,-795,0,1719354943,12636.677893480002,137.6433562500024,54406.723871760005 2024-06-25,22:35:45.000,177,11072113,-795,0,1719354944,12636.637475620002,137.68565102999855,54406.674961920005 2024-06-25,22:35:46.000,177,11072130,-795,0,1719354945,12636.684629789997,137.65040538000176,54406.69592328001 2024-06-25,22:35:47.000,177,11072141,-795,0,1719354946,12636.684629789997,137.69974929000455,54406.605090720004 2024-06-25,22:35:48.000,177,11072190,-795,0,1719354947,12636.617266690002,137.7067984200039,54406.59111648 2024-06-25,22:35:49.000,177,11072142,-795,0,1719354948,12636.745256579998,137.79843711000285,54406.74483312001 2024-06-25,22:35:50.000,177,11072168,-795,0,1719354949,12636.873246469993,137.81958450000093,54406.737845999996 2024-06-25,22:35:51.000,177,11072167,-795,0,1719354950,12636.933873259994,137.87597754000308,54406.82169144 2024-06-25,22:35:52.000,177,11072130,-795,0,1719354951,12636.987763739999,137.89712493000116,54406.76579448001 2024-06-25,22:35:53.000,177,11072225,-795,0,1719354952,12637.034917909994,137.9041740600005,54406.81470432001 2024-06-25,22:35:54.000,177,11072162,-795,0,1719354953,12637.14269886999,137.88302667000244,54406.891562640005 2024-06-25,22:35:55.000,177,11072166,-795,0,1719354954,12637.16290779999,137.89712493000116,54406.91252400001 2024-06-25,22:35:56.000,177,11072161,-795,0,1719354955,12637.12922625,137.91122318999987,54406.84963992 2024-06-25,22:35:57.000,177,11072134,-795,0,1719354956,12637.18311672999,137.8900758000018,54406.961433840006 2024-06-25,22:35:58.000,177,11072143,-795,0,1719354957,12637.25047983,137.9041740600005,54406.99636944 2024-06-25,22:35:59.000,177,11072189,-795,0,1719354958,12637.27068876,137.89712493000116,54406.97540808 2024-06-25,22:36:00.000,177,11072126,-755,0,1719354959,12637.28416137999,137.9041740600005,54406.91252400001 2024-06-25,22:36:01.000,177,11072177,-795,0,1719354960,12637.257216139995,137.94646884000394,54406.82867856 2024-06-25,22:36:02.000,177,11072130,-795,0,1719354961,12637.37173341,137.93237057999795,54406.89854976 2024-06-25,22:36:03.000,177,11072170,-795,0,1719354962,12637.439096509996,137.94646884000394,54407.0173308 2024-06-25,22:36:04.000,177,11072125,-795,0,1719354963,12637.49298699,137.9394197100046,54407.03829216 2024-06-25,22:36:05.000,177,11072179,-795,0,1719354964,12637.49298699,137.9535179700033,54407.00335656001 2024-06-25,22:36:06.000,177,11072149,-795,0,1719354965,12637.614240570001,137.96761623000202,54407.02431792 2024-06-25,22:36:07.000,177,11072150,-795,0,1719354966,12637.654658430001,138.00991100999818,54407.09418912 2024-06-25,22:36:08.000,177,11072154,-795,0,1719354967,12637.755703080002,138.0169601400048,54407.108163360004 2024-06-25,22:36:09.000,177,11072185,-795,0,1719354968,12637.829802489992,138.0381075300029,54407.108163360004 2024-06-25,22:36:10.000,177,11072164,-795,0,1719354969,12637.809593559992,138.0522057900016,54406.98239520001 2024-06-25,22:36:11.000,177,11072119,-795,0,1719354970,12637.964528689998,138.06630405000033,54407.129124720006 2024-06-25,22:36:12.000,177,11072176,-795,0,1719354971,12638.119463819989,138.172040999998,54407.157073200004 2024-06-25,22:36:13.000,177,11072149,-795,0,1719354972,12638.207035849999,138.2002375200027,54407.226944400005 2024-06-25,22:36:14.000,177,11072145,-795,0,1719354973,12638.247453709999,138.24253229999886,54407.1920088 2024-06-25,22:36:15.000,177,11072139,-795,0,1719354974,12638.40912515,138.29187621000165,54407.21995728001 2024-06-25,22:36:16.000,177,11072174,-795,0,1719354975,12638.54385134999,138.30597447000036,54407.28982848001 2024-06-25,22:36:17.000,177,11072154,-795,0,1719354976,12638.58426920999,138.31302359999972,54407.26886712001 2024-06-25,22:36:18.000,177,11072148,-795,0,1719354977,12638.705522789991,138.35531838000315,54407.28284136 2024-06-25,22:36:19.000,177,11072183,-795,0,1719354978,12638.820040059996,138.3976131599993,54407.226944400005 2024-06-25,22:36:20.000,177,11072136,-795,0,1719354979,12638.961502569997,138.42580968000402,54407.26188 2024-06-25,22:36:21.000,177,11072166,-795,0,1719354980,12639.062547219997,138.4469570700021,54407.31078984 2024-06-25,22:36:22.000,177,11072165,-795,0,1719354981,12639.183800799998,138.4469570700021,54407.31078984 2024-06-25,22:36:23.000,177,11072152,-795,0,1719354982,12639.284845449998,138.45400620000146,54407.4016224 2024-06-25,22:36:24.000,177,11072099,-795,0,1719354983,12639.385890099999,138.47515358999954,54407.42258376 2024-06-25,22:36:25.000,177,11072199,-795,0,1719354984,12639.48019843999,138.47515358999954,54407.42258376 2024-06-25,22:36:26.000,177,11072143,-795,0,1719354985,12639.52061629999,138.52449750000233,54407.41559664001 2024-06-25,22:36:27.000,177,11072154,-795,0,1719354986,12639.574506779994,138.48925184999825,54407.35969968 2024-06-25,22:36:28.000,177,11072146,-795,0,1719354987,12639.68228773999,138.53154663000169,54407.47848072 2024-06-25,22:36:29.000,177,11072168,-795,0,1719354988,12639.776596079995,138.48925184999825,54407.54835192 2024-06-25,22:36:30.000,177,11072153,-795,0,1719354989,12639.84395917999,138.5103992400036,54407.492454960004 2024-06-25,22:36:31.000,177,11072195,-795,0,1719354990,12639.85069549,138.53859576000104,54407.52739056 2024-06-25,22:36:32.000,177,11072114,-795,0,1719354991,12639.82375024999,138.53859576000104,54407.43655800001 2024-06-25,22:36:33.000,177,11072067,-795,0,1719354992,12639.897849659996,138.55269401999976,54407.464506480006 2024-06-25,22:36:34.000,177,11072125,-795,0,1719354993,12639.90458596999,138.5103992400036,54407.53437768001 2024-06-25,22:36:35.000,177,11072154,-795,0,1719354994,12639.938267519996,138.5456448900004,54407.54835192 2024-06-25,22:36:36.000,177,11072133,-795,0,1719354995,12639.938267519996,138.55269401999976,54407.48546784001 2024-06-25,22:36:37.000,177,11072103,-795,0,1719354996,12639.965212759991,138.48925184999825,54407.59027464 2024-06-25,22:36:38.000,177,11072162,-795,0,1719354997,12640.025839549991,138.48925184999825,54407.6461716 2024-06-25,22:36:39.000,177,11072156,-795,0,1719354998,12640.019103239996,138.46105533000082,54407.65315872001 2024-06-25,22:36:40.000,177,11072121,-795,0,1719354999,12640.005630619991,138.45400620000146,54407.66713296 2024-06-25,22:36:41.000,177,11072179,-795,0,1719355000,12639.945003829991,138.43285881000338,54407.58328752001 2024-06-25,22:36:42.000,177,11072090,-795,0,1719355001,12639.897849659996,138.3976131599993,54407.513416320005 2024-06-25,22:36:43.000,177,11072166,-795,0,1719355002,12639.938267519996,138.34122012000444,54407.62521024001 2024-06-25,22:36:44.000,177,11072136,-795,0,1719355003,12639.90458596999,138.3482692500038,54407.6461716 2024-06-25,22:36:45.000,177,11072162,-795,0,1719355004,12639.978685379996,138.31302359999972,54407.61822312 2024-06-25,22:36:46.000,177,11072148,-795,0,1719355005,12639.965212759991,138.298925340001,54407.6461716 2024-06-25,22:36:47.000,177,11072122,-795,0,1719355006,12640.032575860001,138.30597447000036,54407.67412008001 2024-06-25,22:36:48.000,177,11072186,-795,0,1719355007,12640.079730029996,138.27777795000293,54407.61822312 2024-06-25,22:36:49.000,177,11072162,-795,0,1719355008,12640.066257409992,138.21433578000142,54407.55533904001 2024-06-25,22:36:50.000,177,11072137,-795,0,1719355009,12640.066257409992,138.2002375200027,54407.50642920001 2024-06-25,22:36:51.000,177,11072167,-795,0,1719355010,12640.120147889997,138.18613926000398,54407.52040344 2024-06-25,22:36:52.000,177,11072151,-795,0,1719355011,12640.133620510001,138.19318839000334,54407.56931328 2024-06-25,22:36:53.000,177,11072163,-795,0,1719355012,12640.281819329997,138.172040999998,54407.681107200005 2024-06-25,22:36:54.000,177,11072165,-795,0,1719355013,12640.355918740002,138.10859883000376,54407.65315872001 2024-06-25,22:36:55.000,177,11072130,-795,0,1719355014,12640.315500880002,138.09450056999776,54407.67412008001 2024-06-25,22:36:56.000,177,11072091,-795,0,1719355015,12640.335709810002,138.09450056999776,54407.52040344 2024-06-25,22:36:57.000,177,11072074,-795,0,1719355016,12640.376127670002,138.08040230999904,54407.5413648 2024-06-25,22:36:58.000,177,11072130,-795,0,1719355017,12640.389600289993,138.05925492000097,54407.5763004 2024-06-25,22:36:59.000,177,11072151,-795,0,1719355018,12640.456963389988,138.0381075300029,54407.56931328 2024-06-25,22:37:00.000,177,11072140,-795,0,1719355019,12640.436754459988,138.00991100999818,54407.562326160005 2024-06-25,22:37:01.000,177,11072114,-795,0,1719355020,12640.470436009993,138.0169601400048,54407.59726176 2024-06-25,22:37:02.000,177,11072186,-795,0,1719355021,12640.544535419998,137.96761623000202,54407.53437768001 2024-06-25,22:37:03.000,177,11072202,-795,0,1719355022,12640.531062799993,138.02400927000417,54407.62521024001 2024-06-25,22:37:04.000,177,11072202,-795,0,1719355023,12640.591689589994,138.00286187999882,54407.60424888001 2024-06-25,22:37:05.000,177,11072166,-795,0,1719355024,12640.584953279998,137.99581274999946,54407.62521024001 2024-06-25,22:37:06.000,177,11072193,-795,0,1719355025,12640.638843759989,137.93237057999795,54407.55533904001 2024-06-25,22:37:07.000,177,11072132,-795,0,1719355026,12640.632107449994,137.9253214499986,54407.45053224 2024-06-25,22:37:08.000,177,11072146,-795,0,1719355027,12640.71967947999,137.9535179700033,54407.5763004 2024-06-25,22:37:09.000,177,11072138,-795,0,1719355028,12640.82746044,137.89712493000116,54407.6461716 2024-06-25,22:37:10.000,177,11072173,-795,0,1719355029,12640.90829616,137.8266336300003,54407.5763004 2024-06-25,22:37:11.000,177,11072182,-795,0,1719355030,12640.88808723,137.75614232999942,54407.562326160005 2024-06-25,22:37:12.000,177,11072150,-795,0,1719355031,12640.82072412999,137.6927001599979,54407.45053224 2024-06-25,22:37:13.000,177,11072143,-795,0,1719355032,12640.813987819995,137.68565102999855,54407.492454960004 2024-06-25,22:37:14.000,177,11072158,-795,0,1719355033,12640.80725151,137.7420440700007,54407.68809432 2024-06-25,22:37:15.000,177,11072140,-795,0,1719355034,12640.80051519999,137.74909320000006,54407.68809432 2024-06-25,22:37:16.000,177,11072172,-795,0,1719355035,12640.84093305999,137.72794581000198,54407.74399128 2024-06-25,22:37:17.000,177,11072138,-795,0,1719355036,12640.90155984999,137.7067984200039,54407.81386248 2024-06-25,22:37:18.000,177,11072165,-795,0,1719355037,12640.92850509,137.66450364000048,54407.90469504 2024-06-25,22:37:19.000,177,11072192,-795,0,1719355038,12640.92850509,137.65040538000176,54407.95360488 2024-06-25,22:37:20.000,177,11072126,-795,0,1719355039,12640.92176877999,137.5940123399996,54407.84181096001 2024-06-25,22:37:21.000,177,11072143,-795,0,1719355040,12640.854405679995,137.53761930000474,54407.87674656 2024-06-25,22:37:22.000,177,11072111,-795,0,1719355041,12640.88808723,137.50237365000066,54407.848798080006 2024-06-25,22:37:23.000,177,11072174,-795,0,1719355042,12640.94871402,137.47417713000323,54407.91168216 2024-06-25,22:37:24.000,177,11072151,-795,0,1719355043,12640.935241399995,137.46712800000387,54407.91866928001 2024-06-25,22:37:25.000,177,11072216,-795,0,1719355044,12640.935241399995,137.41073496000172,54407.98155336 2024-06-25,22:37:26.000,177,11072193,-795,0,1719355045,12641.00260449999,137.41778409000108,54408.016488960006 2024-06-25,22:37:27.000,177,11072177,-795,0,1719355046,12640.98913188,137.41073496000172,54408.0304632 2024-06-25,22:37:28.000,177,11072209,-795,0,1719355047,12641.02281342999,137.41073496000172,54407.98155336 2024-06-25,22:37:29.000,177,11072125,-795,0,1719355048,12641.10364914999,137.42483322000044,54408.00251472 2024-06-25,22:37:30.000,177,11072166,-795,0,1719355049,12641.11038546,137.41073496000172,54407.88373368 2024-06-25,22:37:31.000,177,11072158,-795,0,1719355050,12641.15080332,137.43893147999916,54407.967579120006 2024-06-25,22:37:32.000,177,11072195,-795,0,1719355051,12641.245111659991,137.47417713000323,54408.065398800005 2024-06-25,22:37:33.000,177,11072198,-795,0,1719355052,12641.386574169992,137.45302973999787,54408.15623136001 2024-06-25,22:37:34.000,177,11072166,-795,0,1719355053,12641.433728340002,137.45302973999787,54408.10732152001 2024-06-25,22:37:35.000,177,11072178,-795,0,1719355054,12641.467409889992,137.48827539000195,54408.07238592 2024-06-25,22:37:36.000,177,11072152,-795,0,1719355055,12641.521300369997,137.5305701699981,54408.07937304 2024-06-25,22:37:37.000,177,11072133,-795,0,1719355056,12641.615608710003,137.5799140800009,54408.1702056 2024-06-25,22:37:38.000,177,11072196,-795,0,1719355057,12641.682971809998,137.5587666900028,54408.20514120001 2024-06-25,22:37:39.000,177,11072163,-795,0,1719355058,12641.837906939989,137.60106146999897,54408.19116696 2024-06-25,22:37:40.000,177,11072196,-795,0,1719355059,12641.824434319999,137.6786018999992,54408.281999520004 2024-06-25,22:37:41.000,177,11072161,-795,0,1719355060,12641.851379559994,137.6786018999992,54408.2400768 2024-06-25,22:37:42.000,177,11072171,-795,0,1719355061,12641.95916051999,137.68565102999855,54408.233089680005 2024-06-25,22:37:43.000,177,11072155,-795,0,1719355062,12642.06694148,137.76319145999878,54408.33789648 2024-06-25,22:37:44.000,177,11072122,-795,0,1719355063,12642.10735934,137.77728972000477,54408.34488360001 2024-06-25,22:37:45.000,177,11072142,-795,0,1719355064,12642.134304579995,137.8054862400022,54408.29597376001 2024-06-25,22:37:46.000,177,11072175,-795,0,1719355065,12642.134304579995,137.79843711000285,54408.26103816 2024-06-25,22:37:47.000,177,11072209,-795,0,1719355066,12642.20166767999,137.81253537000157,54408.20514120001 2024-06-25,22:37:48.000,177,11072161,-795,0,1719355067,12642.235349229995,137.87597754000308,54408.302960880006 2024-06-25,22:37:49.000,177,11072178,-795,0,1719355068,12642.295976019996,137.86187928000436,54408.3798192 2024-06-25,22:37:50.000,177,11072173,-795,0,1719355069,12642.39028436,137.81253537000157,54408.4147548 2024-06-25,22:37:51.000,177,11072183,-795,0,1719355070,12642.423965909991,137.8266336300003,54408.3798192 2024-06-25,22:37:52.000,177,11072089,-795,0,1719355071,12642.397020669996,137.83368275999965,54408.309948 2024-06-25,22:37:53.000,177,11072156,-795,0,1719355072,12642.450911150001,137.87597754000308,54408.36584496 2024-06-25,22:37:54.000,177,11072162,-795,0,1719355073,12642.498065319996,137.87597754000308,54408.40776768 2024-06-25,22:37:55.000,177,11072155,-795,0,1719355074,12642.538483179997,137.840731889999,54408.43571616 2024-06-25,22:37:56.000,177,11072167,-795,0,1719355075,12642.504801629992,137.86187928000436,54408.38680632 2024-06-25,22:37:57.000,177,11072174,-795,0,1719355076,12642.558692109997,137.86892841000372,54408.449690400004 2024-06-25,22:37:58.000,177,11072180,-795,0,1719355077,12642.578901039997,137.84778101999837,54408.53353584 2024-06-25,22:37:59.000,177,11072173,-795,0,1719355078,12642.558692109997,137.8266336300003,54408.51257448001 2024-06-25,22:38:00.000,177,11072131,-795,0,1719355079,12642.518274249996,137.79843711000285,54408.47763888 2024-06-25,22:38:01.000,177,11072180,-795,0,1719355080,12642.471120080001,137.84778101999837,54408.3798192 2024-06-25,22:38:02.000,177,11072105,-795,0,1719355081,12642.471120080001,137.78433885000413,54408.3798192 2024-06-25,22:38:03.000,177,11072170,-795,0,1719355082,12642.471120080001,137.81958450000093,54408.39379344001 2024-06-25,22:38:04.000,177,11072153,-795,0,1719355083,12642.363339119991,137.89712493000116,54408.40776768 2024-06-25,22:38:05.000,177,11072175,-795,0,1719355084,12642.41049329,137.96761623000202,54408.34488360001 2024-06-25,22:38:06.000,177,11072138,-795,0,1719355085,12642.525010559992,137.9535179700033,54408.34488360001 2024-06-25,22:38:07.000,177,11072172,-795,0,1719355086,12642.525010559992,137.8900758000018,54408.39379344001 2024-06-25,22:38:08.000,177,11072195,-795,0,1719355087,12642.471120080001,137.76319145999878,54408.47763888 2024-06-25,22:38:09.000,177,11072155,-795,0,1719355088,12642.464383769991,137.7420440700007,54408.42174192001 2024-06-25,22:38:10.000,177,11072178,-795,0,1719355089,12642.295976019996,137.7067984200039,54408.35885784 2024-06-25,22:38:11.000,177,11072198,-795,0,1719355090,12642.18145874999,137.6786018999992,54408.29597376001 2024-06-25,22:38:12.000,177,11072182,-795,0,1719355091,12642.12756827,137.65040538000176,54408.302960880006 2024-06-25,22:38:13.000,177,11072197,-795,0,1719355092,12642.10735934,137.58696321000025,54408.449690400004 2024-06-25,22:38:14.000,177,11072151,-795,0,1719355093,12642.00631469,137.50237365000066,54408.37283208001 2024-06-25,22:38:15.000,177,11072170,-795,0,1719355094,12641.93895158999,137.48827539000195,54408.43571616 2024-06-25,22:38:16.000,177,11072207,-715,0,1719355095,12641.757071219989,137.46712800000387,54408.25405104001 2024-06-25,22:38:17.000,177,11072114,-795,0,1719355096,12641.784016459998,137.396636700003,54408.26802528 2024-06-25,22:38:18.000,177,11072143,-795,0,1719355097,12641.682971809998,137.37548930999765,54408.233089680005 2024-06-25,22:38:19.000,177,11072183,-795,0,1719355098,12641.595399780002,137.31909627000277,54408.21911544 2024-06-25,22:38:20.000,177,11072150,-795,0,1719355099,12641.514564060002,137.30499801000406,54408.21911544 2024-06-25,22:38:21.000,177,11072180,-755,0,1719355100,12641.467409889992,137.2979488800047,54408.26802528 2024-06-25,22:38:22.000,177,11072186,-795,0,1719355101,12641.453937270002,137.26270323000062,54408.26103816 2024-06-25,22:38:23.000,177,11072142,-795,0,1719355102,12641.433728340002,137.25565410000127,54408.35885784 2024-06-25,22:38:24.000,177,11072145,-795,0,1719355103,12641.393310480002,137.2345067100032,54408.26802528 2024-06-25,22:38:25.000,177,11072173,-795,0,1719355104,12641.406783099992,137.20631018999848,54408.14225712 2024-06-25,22:38:26.000,177,11072210,-795,0,1719355105,12641.507827749992,137.17811367000104,54408.09334728 2024-06-25,22:38:27.000,177,11072164,-795,0,1719355106,12641.588663469993,137.19926105999912,54408.114308640004 2024-06-25,22:38:28.000,177,11072202,-795,0,1719355107,12641.716653359988,137.29089974999806,54408.26103816 2024-06-25,22:38:29.000,177,11072179,-795,0,1719355108,12641.757071219989,137.38958757000364,54408.309948 2024-06-25,22:38:30.000,177,11072195,-795,0,1719355109,12641.837906939989,137.38958757000364,54408.31693512 2024-06-25,22:38:31.000,177,11072223,-795,0,1719355110,12641.885061109999,137.45302973999787,54408.31693512 2024-06-25,22:38:32.000,177,11072126,-795,0,1719355111,12641.871588489994,137.4600788700045,54408.2400768 2024-06-25,22:38:33.000,177,11072121,-795,0,1719355112,12642.01978730999,137.52352103999874,54408.22610256001 2024-06-25,22:38:34.000,177,11072182,-795,0,1719355113,12642.073677789995,137.55171756000345,54408.28898664 2024-06-25,22:38:35.000,177,11072145,-795,0,1719355114,12642.16124981999,137.56581582000217,54408.21911544 2024-06-25,22:38:36.000,177,11072195,-795,0,1719355115,12642.20840399,137.60811059999833,54408.21212832 2024-06-25,22:38:37.000,177,11072209,-795,0,1719355116,12642.20166767999,137.62925799000368,54408.22610256001 2024-06-25,22:38:38.000,177,11072220,-795,0,1719355117,12642.32965757,137.65745451000112,54408.36584496 2024-06-25,22:38:39.000,177,11072163,-795,0,1719355118,12642.316184949996,137.66450364000048,54408.400780560005 2024-06-25,22:38:40.000,177,11072154,-795,0,1719355119,12642.316184949996,137.6433562500024,54408.34488360001 2024-06-25,22:38:41.000,177,11072199,-795,0,1719355120,12642.295976019996,137.65040538000176,54408.351870720006 2024-06-25,22:38:42.000,177,11072090,-795,0,1719355121,12642.376811739996,137.69974929000455,54408.26103816 2024-06-25,22:38:43.000,177,11072163,-795,0,1719355122,12642.403756979991,137.66450364000048,54408.4147548 2024-06-25,22:38:44.000,177,11072147,-795,0,1719355123,12642.417229599996,137.71384755000327,54408.4147548 2024-06-25,22:38:45.000,177,11072195,-795,0,1719355124,12642.430702220001,137.69974929000455,54408.40776768 2024-06-25,22:38:46.000,177,11072178,-795,0,1719355125,12642.498065319996,137.6786018999992,54408.33789648 2024-06-25,22:38:47.000,177,11072155,-795,0,1719355126,12642.531746870001,137.7067984200039,54408.49161312001 2024-06-25,22:38:48.000,177,11072122,-795,0,1719355127,12642.585637349992,137.69974929000455,54408.50558736 2024-06-25,22:38:49.000,177,11072181,-795,0,1719355128,12642.605846279992,137.71384755000327,54408.39379344001 2024-06-25,22:38:50.000,177,11072204,-795,0,1719355129,12642.646264139992,137.6927001599979,54408.484626 2024-06-25,22:38:51.000,177,11072155,-795,0,1719355130,12642.713627240002,137.7420440700007,54408.39379344001 2024-06-25,22:38:52.000,177,11072170,-795,0,1719355131,12642.767517719993,137.76319145999878,54408.470651760006 2024-06-25,22:38:53.000,177,11072172,-795,0,1719355132,12642.895507609988,137.73499494000134,54408.51257448001 2024-06-25,22:38:54.000,177,11072172,-795,0,1719355133,12642.983079639998,137.7913879800035,54408.568471440005 2024-06-25,22:38:55.000,177,11072157,-795,0,1719355134,12642.996552259989,137.7913879800035,54408.484626 2024-06-25,22:38:56.000,177,11072117,-795,0,1719355135,12642.976343329989,137.84778101999837,54408.302960880006 2024-06-25,22:38:57.000,177,11072110,-795,0,1719355136,12643.111069529994,137.88302667000244,54408.37283208001 2024-06-25,22:38:58.000,177,11072190,-795,0,1719355137,12643.20537787,137.8900758000018,54408.3798192 2024-06-25,22:38:59.000,177,11072195,-795,0,1719355138,12643.252532039995,137.85483014999772,54408.3798192 2024-06-25,22:39:00.000,177,11072154,-795,0,1719355139,12643.30642252,137.88302667000244,54408.36584496 2024-06-25,22:39:01.000,177,11072138,-795,0,1719355140,12643.34010406999,137.96761623000202,54408.330909360004 2024-06-25,22:39:02.000,177,11072182,-795,0,1719355141,12643.40073085999,137.96056710000266,54408.26103816 2024-06-25,22:39:03.000,177,11072164,-795,0,1719355142,12643.454621339995,137.9394197100046,54408.43571616 2024-06-25,22:39:04.000,177,11072093,-795,0,1719355143,12643.48830289,138.00286187999882,54408.36584496 2024-06-25,22:39:05.000,177,11072156,-795,0,1719355144,12643.48830289,138.0169601400048,54408.400780560005 2024-06-25,22:39:06.000,177,11072110,-795,0,1719355145,12643.474830269995,138.02400927000417,54408.31693512 2024-06-25,22:39:07.000,177,11072184,-795,0,1719355146,12643.495039199996,138.00286187999882,54408.31693512 2024-06-25,22:39:08.000,177,11072174,-795,0,1719355147,12643.52872075,138.05925492000097,54408.40776768 2024-06-25,22:39:09.000,177,11072157,-795,0,1719355148,12643.582611229991,138.02400927000417,54408.470651760006 2024-06-25,22:39:10.000,177,11072172,-795,0,1719355149,12643.596083849996,138.0522057900016,54408.449690400004 2024-06-25,22:39:11.000,177,11072184,-795,0,1719355150,12643.575874919996,138.07335317999969,54408.45667752 2024-06-25,22:39:12.000,177,11072092,-795,0,1719355151,12643.54219336999,138.1015497000044,54408.302960880006 2024-06-25,22:39:13.000,177,11072131,-795,0,1719355152,12643.515248129996,138.07335317999969,54408.40776768 2024-06-25,22:39:14.000,177,11072117,-795,0,1719355153,12643.515248129996,138.11564796000312,54408.39379344001 2024-06-25,22:39:15.000,177,11072200,-795,0,1719355154,12643.44114871999,138.09450056999776,54408.43571616 2024-06-25,22:39:16.000,177,11072136,-795,0,1719355155,12643.36031299999,138.11564796000312,54408.33789648 2024-06-25,22:39:17.000,177,11072165,-795,0,1719355156,12643.32663145,138.08040230999904,54408.36584496 2024-06-25,22:39:18.000,177,11072214,-795,0,1719355157,12643.38052192999,138.05925492000097,54408.46366464001 2024-06-25,22:39:19.000,177,11072153,-795,0,1719355158,12643.38052192999,138.06630405000033,54408.449690400004 2024-06-25,22:39:20.000,177,11072165,-795,0,1719355159,12643.292949899995,138.0169601400048,54408.34488360001 2024-06-25,22:39:21.000,177,11072187,-795,0,1719355160,12643.2255868,137.9887636200001,54408.281999520004 2024-06-25,22:39:22.000,177,11072186,-795,0,1719355161,12643.21885048999,137.97466536000138,54408.29597376001 2024-06-25,22:39:23.000,177,11072187,-795,0,1719355162,12643.20537787,137.93237057999795,54408.36584496 2024-06-25,22:39:24.000,177,11072161,-795,0,1719355163,12643.20537787,137.9253214499986,54408.38680632 2024-06-25,22:39:25.000,177,11072216,-795,0,1719355164,12643.11780583999,137.89712493000116,54408.26103816 2024-06-25,22:39:26.000,177,11072171,-795,0,1719355165,12643.070651669994,137.81253537000157,54408.302960880006 2024-06-25,22:39:27.000,177,11072149,-795,0,1719355166,12643.063915359999,137.81253537000157,54408.39379344001 2024-06-25,22:39:28.000,177,11072105,-795,0,1719355167,12643.057179049989,137.77728972000477,54408.28898664 2024-06-25,22:39:29.000,177,11072137,-795,0,1719355168,12643.050442739994,137.77024058999814,54408.28898664 2024-06-25,22:39:30.000,177,11072223,-795,0,1719355169,12643.010024879994,137.72089668000262,54408.26103816 2024-06-25,22:39:31.000,177,11072141,-795,0,1719355170,12642.996552259989,137.67155276999983,54408.19815408 2024-06-25,22:39:32.000,177,11072202,-795,0,1719355171,12642.956134399989,137.68565102999855,54408.2400768 2024-06-25,22:39:33.000,177,11072176,-795,0,1719355172,12643.016761189989,137.6433562500024,54408.32392224001 2024-06-25,22:39:34.000,177,11072181,-795,0,1719355173,12643.063915359999,137.6433562500024,54408.34488360001 2024-06-25,22:39:35.000,177,11072186,-795,0,1719355174,12643.097596909989,137.61515972999769,54408.26802528 2024-06-25,22:39:36.000,177,11072109,-795,0,1719355175,12643.016761189989,137.68565102999855,54408.20514120001 2024-06-25,22:39:37.000,177,11072156,-795,0,1719355176,12643.063915359999,137.62220886000432,54408.184179840006 2024-06-25,22:39:38.000,177,11072194,-795,0,1719355177,12643.090860599994,137.60811059999833,54408.14225712 2024-06-25,22:39:39.000,177,11072195,-795,0,1719355178,12643.111069529994,137.60106146999897,54408.19815408 2024-06-25,22:39:40.000,177,11072188,-795,0,1719355179,12643.164960009999,137.67155276999983,54408.19116696 2024-06-25,22:39:41.000,177,11072165,-795,0,1719355180,12643.212114179994,137.72089668000262,54408.10732152001 2024-06-25,22:39:42.000,177,11072171,-795,0,1719355181,12643.25926834999,137.69974929000455,54408.14924424 2024-06-25,22:39:43.000,177,11072176,-795,0,1719355182,12643.26600466,137.71384755000327,54408.25405104001 2024-06-25,22:39:44.000,177,11072099,-795,0,1719355183,12643.27947727999,137.74909320000006,54408.15623136001 2024-06-25,22:39:45.000,177,11072129,-795,0,1719355184,12643.272740969995,137.74909320000006,54408.14225712 2024-06-25,22:39:46.000,177,11072168,-795,0,1719355185,12643.19864155999,137.77728972000477,54408.0304632 2024-06-25,22:39:47.000,177,11072177,-795,0,1719355186,12643.24579573,137.72089668000262,54408.09334728 2024-06-25,22:39:48.000,177,11072156,-795,0,1719355187,12643.24579573,137.74909320000006,54408.135270000006 2024-06-25,22:39:49.000,177,11072191,-795,0,1719355188,12643.24579573,137.7067984200039,54408.12828288001 2024-06-25,22:39:50.000,177,11072163,-795,0,1719355189,12643.15822369999,137.68565102999855,54408.09334728 2024-06-25,22:39:51.000,177,11072162,-795,0,1719355190,12643.104333219999,137.65745451000112,54408.08636016001 2024-06-25,22:39:52.000,177,11072085,-795,0,1719355191,12642.969607019993,137.61515972999769,54408.04443744 2024-06-25,22:39:53.000,177,11072072,-795,0,1719355192,12642.888771299993,137.5446684300041,54408.0304632 2024-06-25,22:39:54.000,177,11072198,-795,0,1719355193,12642.848353439993,137.50237365000066,54408.02347608 2024-06-25,22:39:55.000,177,11072128,-795,0,1719355194,12642.720363549997,137.42483322000044,54407.98854048001 2024-06-25,22:39:56.000,177,11072154,-795,0,1719355195,12642.612582590002,137.41778409000108,54407.8557852 2024-06-25,22:39:57.000,177,11072159,-795,0,1719355196,12642.531746870001,137.32614540000213,54407.96059200001 2024-06-25,22:39:58.000,177,11072152,-795,0,1719355197,12642.484592699991,137.2838506199987,54407.967579120006 2024-06-25,22:39:59.000,177,11072105,-795,0,1719355198,12642.41049329,137.2486049700019,54408.00950184001 2024-06-25,22:40:00.000,177,11072168,-795,0,1719355199,12642.316184949996,137.25565410000127,54407.93264352 2024-06-25,22:40:01.000,177,11072139,-795,0,1719355200,12642.255558159995,137.21335931999783,54407.77193976001 2024-06-25,22:40:02.000,177,11072127,-795,0,1719355201,12642.18819506,137.22040845000447,54407.69508144 2024-06-25,22:40:03.000,177,11072226,-795,0,1719355202,12642.16124981999,137.13581889000488,54407.83482384 2024-06-25,22:40:04.000,177,11072166,-795,0,1719355203,12642.114095649995,137.12876975999825,54407.81386248 2024-06-25,22:40:05.000,177,11072174,-795,0,1719355204,12642.08715041,137.0864749800021,54407.785914 2024-06-25,22:40:06.000,177,11072165,-795,0,1719355205,12641.992842069994,137.03008193999995,54407.75097840001 2024-06-25,22:40:07.000,177,11072207,-795,0,1719355206,12641.95916051999,136.9877871600038,54407.86277232 2024-06-25,22:40:08.000,177,11072101,-795,0,1719355207,12641.858115869989,136.94549238000036,54407.89072080001 2024-06-25,22:40:09.000,177,11072164,-795,0,1719355208,12641.804225389998,136.92434499000228,54407.827836720004 2024-06-25,22:40:10.000,177,11072157,-795,0,1719355209,12641.689708119993,136.89614847000485,54407.72302992001 2024-06-25,22:40:11.000,177,11072172,-795,0,1719355210,12641.548245609993,136.83270630000334,54407.632197360006 2024-06-25,22:40:12.000,177,11072202,-795,0,1719355211,12641.460673579997,136.80450977999863,54407.59726176 2024-06-25,22:40:13.000,177,11072161,-795,0,1719355212,12641.467409889992,136.76221500000247,54407.7160428 2024-06-25,22:40:14.000,177,11072153,-795,0,1719355213,12641.379837859997,136.76926413000183,54407.660145840004 2024-06-25,22:40:15.000,177,11072151,-795,0,1719355214,12641.325947379992,136.76221500000247,54407.61822312 2024-06-25,22:40:16.000,177,11072123,-795,0,1719355215,12641.211430110001,136.71287108999968,54407.45751936001 2024-06-25,22:40:17.000,177,11072117,-795,0,1719355216,12641.184484869991,136.73401847999776,54407.50642920001 2024-06-25,22:40:18.000,177,11072173,-795,0,1719355217,12641.09017653,136.70582196000032,54407.28982848001 2024-06-25,22:40:19.000,177,11072206,-795,0,1719355218,12641.157539629996,136.7269693499984,54407.4714936 2024-06-25,22:40:20.000,177,11072167,-795,0,1719355219,12641.137330699996,136.79746064999927,54407.49944208 2024-06-25,22:40:21.000,177,11072162,-795,0,1719355220,12641.076703909996,136.7410676100044,54407.4016224 2024-06-25,22:40:22.000,177,11072116,-795,0,1719355221,12641.09017653,136.74811674000375,54407.35271256 2024-06-25,22:40:23.000,177,11072196,-795,0,1719355222,12641.137330699996,136.7269693499984,54407.49944208 2024-06-25,22:40:24.000,177,11072127,-795,0,1719355223,12641.11038546,136.79746064999927,54407.50642920001 2024-06-25,22:40:25.000,177,11072160,-795,0,1719355224,12641.12385807999,136.78336239000055,54407.42258376 2024-06-25,22:40:26.000,177,11072192,-795,0,1719355225,12641.10364914999,136.7904115199999,54407.35271256 2024-06-25,22:40:27.000,177,11072156,-795,0,1719355226,12641.144067009991,136.81155890999798,54407.35969968 2024-06-25,22:40:28.000,177,11072184,-795,0,1719355227,12641.17101225,136.84680456000206,54407.45053224 2024-06-25,22:40:29.000,177,11072123,-795,0,1719355228,12641.211430110001,136.84680456000206,54407.48546784001 2024-06-25,22:40:30.000,177,11072138,-795,0,1719355229,12641.177748559996,136.8750010799995,54407.43655800001 2024-06-25,22:40:31.000,177,11072161,-795,0,1719355230,12641.218166419996,136.88205020999885,54407.45751936001 2024-06-25,22:40:32.000,177,11072153,-795,0,1719355231,12641.117121769996,136.92434499000228,54407.37367392 2024-06-25,22:40:33.000,177,11072155,-795,0,1719355232,12641.15080332,136.9031976000042,54407.3317512 2024-06-25,22:40:34.000,177,11072174,-795,0,1719355233,12641.11038546,136.88205020999885,54407.36668680001 2024-06-25,22:40:35.000,177,11072182,-795,0,1719355234,12641.13059439,136.88205020999885,54407.36668680001 2024-06-25,22:40:36.000,177,11072153,-795,0,1719355235,12641.0699676,136.93139412000164,54407.345725440005 2024-06-25,22:40:37.000,177,11072191,-795,0,1719355236,12641.09017653,136.91024673000356,54407.36668680001 2024-06-25,22:40:38.000,177,11072163,-795,0,1719355237,12641.117121769996,136.95959063999908,54407.38764816001 2024-06-25,22:40:39.000,177,11072114,-795,0,1719355238,12641.13059439,136.95254150999972,54407.35969968 2024-06-25,22:40:40.000,177,11072156,-795,0,1719355239,12641.0699676,136.98073803000443,54407.324764080004 2024-06-25,22:40:41.000,177,11072170,-795,0,1719355240,12641.09017653,137.0371310699993,54407.21995728001 2024-06-25,22:40:42.000,177,11072116,-795,0,1719355241,12641.10364914999,137.04418019999866,54407.24091864 2024-06-25,22:40:43.000,177,11072181,-795,0,1719355242,12641.09017653,137.05827846000466,54407.16406032 2024-06-25,22:40:44.000,177,11072189,-795,0,1719355243,12641.157539629996,137.13581889000488,54407.30380272 2024-06-25,22:40:45.000,177,11072198,-795,0,1719355244,12641.204693799991,137.13581889000488,54407.345725440005 2024-06-25,22:40:46.000,177,11072174,-795,0,1719355245,12641.197957489996,137.17811367000104,54407.3317512 2024-06-25,22:40:47.000,177,11072175,-795,0,1719355246,12641.251847970001,137.22040845000447,54407.28284136 2024-06-25,22:40:48.000,177,11072147,-795,0,1719355247,12641.285529519992,137.2838506199987,54407.35969968 2024-06-25,22:40:49.000,177,11072141,-795,0,1719355248,12641.325947379992,137.36139104999893,54407.31777696001 2024-06-25,22:40:50.000,177,11072155,-795,0,1719355249,12641.346156309992,137.40368583000236,54407.21297016 2024-06-25,22:40:51.000,177,11072153,-795,0,1719355250,12641.339419999997,137.4812262600026,54407.178034560005 2024-06-25,22:40:52.000,177,11072140,-795,0,1719355251,12641.366365239992,137.5587666900028,54407.18502168 2024-06-25,22:40:53.000,177,11072190,-795,0,1719355252,12641.487618819992,137.61515972999769,54407.28982848001 2024-06-25,22:40:54.000,177,11072202,-795,0,1719355253,12641.521300369997,137.6786018999992,54407.36668680001 2024-06-25,22:40:55.000,177,11072159,-795,0,1719355254,12641.602136089998,137.76319145999878,54407.38066104 2024-06-25,22:40:56.000,177,11072067,-795,0,1719355255,12641.615608710003,137.85483014999772,54407.25489288 2024-06-25,22:40:57.000,177,11072174,-795,0,1719355256,12641.716653359988,137.91827231999923,54407.28982848001 2024-06-25,22:40:58.000,177,11072154,-795,0,1719355257,12641.763807529998,137.9535179700033,54407.31078984 2024-06-25,22:40:59.000,177,11072150,-795,0,1719355258,12641.885061109999,138.02400927000417,54407.38066104 2024-06-25,22:41:00.000,177,11072147,-795,0,1719355259,12641.972633139994,138.1015497000044,54407.36668680001 2024-06-25,22:41:01.000,177,11072184,-795,0,1719355260,12642.073677789995,138.1508936099999,54407.38066104 2024-06-25,22:41:02.000,177,11072162,-795,0,1719355261,12642.1477772,138.25663056000485,54407.42258376 2024-06-25,22:41:03.000,177,11072186,-795,0,1719355262,12642.30271232999,138.31302359999972,54407.59726176 2024-06-25,22:41:04.000,177,11072178,-795,0,1719355263,12642.336393879996,138.3835149000006,54407.53437768001 2024-06-25,22:41:05.000,177,11072220,-795,0,1719355264,12642.39028436,138.48925184999825,54407.49944208 2024-06-25,22:41:06.000,177,11072175,-795,0,1719355265,12642.423965909991,138.55974314999912,54407.42258376 2024-06-25,22:41:07.000,177,11072198,-795,0,1719355266,12642.498065319996,138.6090870600019,54407.50642920001 2024-06-25,22:41:08.000,177,11072152,-795,0,1719355267,12642.545219489992,138.6584309700047,54407.61822312 2024-06-25,22:41:09.000,177,11072171,-795,0,1719355268,12642.632791520002,138.73597139999765,54407.72302992001 2024-06-25,22:41:10.000,177,11072168,-795,0,1719355269,12642.619318899997,138.80646269999852,54407.69508144 2024-06-25,22:41:11.000,177,11072152,-795,0,1719355270,12642.686681999992,138.8417083500026,54407.66713296 2024-06-25,22:41:12.000,177,11072182,-795,0,1719355271,12642.572164730002,138.9051505200041,54407.59027464 2024-06-25,22:41:13.000,177,11072154,-795,0,1719355272,12642.619318899997,138.9544944299996,54407.60424888001 2024-06-25,22:41:14.000,177,11072203,-795,0,1719355273,12642.626055209992,139.0390839899992,54407.59726176 2024-06-25,22:41:15.000,177,11072178,-795,0,1719355274,12642.646264139992,139.07432964000327,54407.6461716 2024-06-25,22:41:16.000,177,11072165,-795,0,1719355275,12642.585637349992,139.13072267999814,54407.65315872001 2024-06-25,22:41:17.000,177,11072167,-795,0,1719355276,12642.666473069992,139.19416484999965,54407.6461716 2024-06-25,22:41:18.000,177,11072149,-795,0,1719355277,12642.639527829997,139.24350876000244,54407.730017040005 2024-06-25,22:41:19.000,177,11072158,-795,0,1719355278,12642.491329010001,139.29285266999796,54407.60424888001 2024-06-25,22:41:20.000,177,11072161,-795,0,1719355279,12642.511537940001,139.17301746000157,54407.63918448 2024-06-25,22:41:21.000,177,11072127,-795,0,1719355280,12642.551955800001,139.11662441999943,54407.5763004 2024-06-25,22:41:22.000,177,11072213,-795,0,1719355281,12642.565428419992,139.11662441999943,54407.513416320005 2024-06-25,22:41:23.000,177,11072178,-795,0,1719355282,12642.578901039997,139.13777181000478,54407.62521024001 2024-06-25,22:41:24.000,177,11072170,-795,0,1719355283,12642.538483179997,139.1871157200003,54407.82084960001 2024-06-25,22:41:25.000,177,11072187,-795,0,1719355284,12642.397020669996,139.13072267999814,54407.72302992001 2024-06-25,22:41:26.000,177,11072124,-795,0,1719355285,12642.28250339999,139.09547703000135,54407.84181096001 2024-06-25,22:41:27.000,177,11072203,-795,0,1719355286,12642.12756827,139.0390839899992,54407.681107200005 2024-06-25,22:41:28.000,177,11072187,-795,0,1719355287,12642.053468859995,138.9756418199977,54407.8557852 2024-06-25,22:41:29.000,177,11072163,-795,0,1719355288,12641.912006349994,138.89810139000474,54407.848798080006 2024-06-25,22:41:30.000,177,11072160,-795,0,1719355289,12641.743598599998,138.84875748000195,54407.778926880004 2024-06-25,22:41:31.000,177,11072162,-795,0,1719355290,12641.703180739998,138.81351182999788,54407.79290112001 2024-06-25,22:41:32.000,177,11072209,-795,0,1719355291,12641.541509299997,138.7430205300043,54407.82084960001 2024-06-25,22:41:33.000,177,11072167,-795,0,1719355292,12641.528036679993,138.67252923000342,54407.83482384 2024-06-25,22:41:34.000,177,11072175,-795,0,1719355293,12641.453937270002,138.63023445,54407.90469504 2024-06-25,22:41:35.000,177,11072179,-795,0,1719355294,12641.426992029992,138.60203793000255,54407.9256564 2024-06-25,22:41:36.000,177,11072133,-795,0,1719355295,12641.305738449992,138.4963009800049,54407.72302992001 2024-06-25,22:41:37.000,177,11072143,-795,0,1719355296,12641.285529519992,138.46810446000018,54407.7160428 2024-06-25,22:41:38.000,177,11072158,-795,0,1719355297,12641.258584279996,138.42580968000402,54407.799888240006 2024-06-25,22:41:39.000,177,11072176,-795,0,1719355298,12641.164275939991,138.34122012000444,54407.70905568 2024-06-25,22:41:40.000,177,11072189,-795,0,1719355299,12641.137330699996,138.298925340001,54407.80687536 2024-06-25,22:41:41.000,177,11072189,-795,0,1719355300,12641.10364914999,138.27072882000357,54407.73700416 2024-06-25,22:41:42.000,177,11072162,-795,0,1719355301,12641.00260449999,138.16499186999863,54407.72302992001 2024-06-25,22:41:43.000,177,11072178,-795,0,1719355302,12640.98239556999,138.172040999998,54407.72302992001 2024-06-25,22:41:44.000,177,11072169,-795,0,1719355303,12640.834196749995,138.12269709000248,54407.681107200005 2024-06-25,22:41:45.000,177,11072150,-795,0,1719355304,12640.76009733999,138.12269709000248,54407.60424888001 2024-06-25,22:41:46.000,177,11072150,-795,0,1719355305,12640.564744349998,138.0874514399984,54407.54835192 2024-06-25,22:41:47.000,177,11072185,-795,0,1719355306,12640.537799109989,138.07335317999969,54407.5413648 2024-06-25,22:41:48.000,177,11072209,-795,0,1719355307,12640.443490769998,138.05925492000097,54407.60424888001 2024-06-25,22:41:49.000,177,11072152,-795,0,1719355308,12640.376127670002,137.98171449000074,54407.62521024001 2024-06-25,22:41:50.000,177,11072167,-795,0,1719355309,12640.254874090002,137.9041740600005,54407.62521024001 2024-06-25,22:41:51.000,177,11072165,-795,0,1719355310,12640.093202650001,137.86892841000372,54407.492454960004 2024-06-25,22:41:52.000,177,11072129,-795,0,1719355311,12639.985421689991,137.81253537000157,54407.513416320005 2024-06-25,22:41:53.000,177,11072169,-795,0,1719355312,12639.88437703999,137.81253537000157,54407.56931328 2024-06-25,22:41:54.000,177,11072168,-795,0,1719355313,12639.66881512,137.71384755000327,54407.19899592001 2024-06-25,22:41:55.000,177,11072203,-795,0,1719355314,12639.68902405,137.62925799000368,54407.42957088 2024-06-25,22:41:56.000,177,11072148,-795,0,1719355315,12639.574506779994,137.5940123399996,54407.45053224 2024-06-25,22:41:57.000,177,11072204,-795,0,1719355316,12639.507143679999,137.55171756000345,54407.4016224 2024-06-25,22:41:58.000,177,11072152,-795,0,1719355317,12639.446516889999,137.4953245200013,54407.38066104 2024-06-25,22:41:59.000,177,11072178,-795,0,1719355318,12639.372417479994,137.45302973999787,54407.35271256 2024-06-25,22:42:00.000,177,11072186,-795,0,1719355319,12639.338735929989,137.38253844000428,54407.35271256 2024-06-25,22:42:01.000,177,11072188,-795,0,1719355320,12639.251163899993,137.3684401799983,54407.21995728001 2024-06-25,22:42:02.000,177,11072171,-795,0,1719355321,12639.210746039993,137.2979488800047,54407.17104744001 2024-06-25,22:42:03.000,177,11072162,-795,0,1719355322,12639.257900209988,137.2979488800047,54407.15008608001 2024-06-25,22:42:04.000,177,11072179,-795,0,1719355323,12639.237691279988,137.26270323000062,54407.21297016 2024-06-25,22:42:05.000,177,11072155,-795,0,1719355324,12639.244427589998,137.19221192999976,54407.087202 2024-06-25,22:42:06.000,177,11072183,-795,0,1719355325,12639.210746039993,137.20631018999848,54407.06624064 2024-06-25,22:42:07.000,177,11072206,-795,0,1719355326,12639.271372829993,137.14286802000424,54407.19899592001 2024-06-25,22:42:08.000,177,11072167,-795,0,1719355327,12639.230954969993,137.09352411000145,54407.108163360004 2024-06-25,22:42:09.000,177,11072160,-795,0,1719355328,12639.237691279988,137.1217206299989,54407.03829216 2024-06-25,22:42:10.000,177,11072165,-795,0,1719355329,12639.251163899993,137.09352411000145,54407.04527928 2024-06-25,22:42:11.000,177,11072171,-795,0,1719355330,12639.204009729998,137.12876975999825,54406.961433840006 2024-06-25,22:42:12.000,177,11072197,-795,0,1719355331,12639.217482349988,137.07237672000338,54406.961433840006 2024-06-25,22:42:13.000,177,11072161,-795,0,1719355332,12639.271372829993,137.06532759000402,54406.96842096 2024-06-25,22:42:14.000,177,11072155,-795,0,1719355333,12639.257900209988,137.05827846000466,54407.02431792 2024-06-25,22:42:15.000,177,11072171,-795,0,1719355334,12639.257900209988,137.07942585000274,54406.96842096 2024-06-25,22:42:16.000,177,11072161,-795,0,1719355335,12639.177064490003,137.07237672000338,54406.891562640005 2024-06-25,22:42:17.000,177,11072146,-795,0,1719355336,12639.163591869998,137.0371310699993,54406.81470432001 2024-06-25,22:42:18.000,177,11072139,-795,0,1719355337,12639.156855560002,137.05827846000466,54406.88457552001 2024-06-25,22:42:19.000,177,11072211,-795,0,1719355338,12639.123174009997,137.05827846000466,54406.88457552001 2024-06-25,22:42:20.000,177,11072150,-795,0,1719355339,12639.008656739992,137.05827846000466,54406.66797480001 2024-06-25,22:42:21.000,177,11072158,-795,0,1719355340,12639.022129359997,137.16401541000232,54406.80073008 2024-06-25,22:42:22.000,177,11072170,-795,0,1719355341,12639.055810910002,137.10762237000017,54406.81470432001 2024-06-25,22:42:23.000,177,11072158,-795,0,1719355342,12639.089492459992,137.10762237000017,54406.88457552001 2024-06-25,22:42:24.000,177,11072183,-795,0,1719355343,12639.008656739992,137.13581889000488,54406.82867856 2024-06-25,22:42:25.000,177,11072179,-795,0,1719355344,12639.008656739992,137.17106454000168,54406.793742960006 2024-06-25,22:42:26.000,177,11072145,-795,0,1719355345,12638.995184120002,137.20631018999848,54406.70989752 2024-06-25,22:42:27.000,177,11072158,-795,0,1719355346,12639.022129359997,137.25565410000127,54406.66098768 2024-06-25,22:42:28.000,177,11072155,-795,0,1719355347,12639.035601980002,137.26975235999998,54406.737845999996 2024-06-25,22:42:29.000,177,11072209,-795,0,1719355348,12639.089492459992,137.31909627000277,54406.74483312001 2024-06-25,22:42:30.000,177,11072193,-795,0,1719355349,12639.109701389993,137.31909627000277,54406.71688464001 2024-06-25,22:42:31.000,177,11072170,-795,0,1719355350,12639.109701389993,137.38253844000428,54406.73085888 2024-06-25,22:42:32.000,177,11072194,-795,0,1719355351,12639.123174009997,137.38958757000364,54406.61207784 2024-06-25,22:42:33.000,177,11072150,-795,0,1719355352,12639.190537109993,137.43893147999916,54406.61906496001 2024-06-25,22:42:34.000,177,11072177,-795,0,1719355353,12639.217482349988,137.48827539000195,54406.64002632 2024-06-25,22:42:35.000,177,11072192,-795,0,1719355354,12639.237691279988,137.48827539000195,54406.69592328001 2024-06-25,22:42:36.000,177,11072184,-795,0,1719355355,12639.291581759993,137.57286495000153,54406.6330392 2024-06-25,22:42:37.000,177,11072171,-795,0,1719355356,12639.379153789989,137.61515972999769,54406.61906496001 2024-06-25,22:42:38.000,177,11072153,-795,0,1719355357,12639.446516889999,137.62220886000432,54406.61906496001 2024-06-25,22:42:39.000,177,11072168,-795,0,1719355358,12639.513879989994,137.6927001599979,54406.68194904 2024-06-25,22:42:40.000,177,11072129,-795,0,1719355359,12639.486934749999,137.69974929000455,54406.47932256001 2024-06-25,22:42:41.000,177,11072169,-795,0,1719355360,12639.486934749999,137.75614232999942,54406.556180880005 2024-06-25,22:42:42.000,177,11072196,-795,0,1719355361,12639.54756154,137.78433885000413,54406.58412936 2024-06-25,22:42:43.000,177,11072152,-795,0,1719355362,12639.60145201999,137.840731889999,54406.605090720004 2024-06-25,22:42:44.000,177,11072142,-795,0,1719355363,12639.614924639995,137.89712493000116,54406.58412936 2024-06-25,22:42:45.000,177,11072176,-795,0,1719355364,12639.66207880999,137.96056710000266,54406.64701344001 2024-06-25,22:42:46.000,177,11072214,-795,0,1719355365,12639.66881512,137.9535179700033,54406.58412936 2024-06-25,22:42:47.000,177,11072145,-795,0,1719355366,12639.68902405,137.96761623000202,54406.50028392001 2024-06-25,22:42:48.000,177,11072164,-795,0,1719355367,12639.675551429995,137.8900758000018,54406.556180880005 2024-06-25,22:42:49.000,177,11072169,-795,0,1719355368,12639.58124308999,137.9041740600005,54406.54919376001 2024-06-25,22:42:50.000,177,11072173,-795,0,1719355369,12639.52061629999,137.9887636200001,54406.626052080006 2024-06-25,22:42:51.000,177,11072144,-795,0,1719355370,12639.439780579989,138.172040999998,54406.53521952 2024-06-25,22:42:52.000,177,11072190,-795,0,1719355371,12639.419571649989,138.2002375200027,54406.59810360001 2024-06-25,22:42:53.000,177,11072153,-795,0,1719355372,12639.45998950999,138.32007272999908,54406.723871760005 2024-06-25,22:42:54.000,177,11072157,-795,0,1719355373,12639.48019843999,138.3482692500038,54406.75880736 2024-06-25,22:42:55.000,177,11072134,-795,0,1719355374,12639.493671059994,138.3835149000006,54406.76579448001 2024-06-25,22:42:56.000,177,11072188,-795,0,1719355375,12639.45998950999,138.4469570700021,54406.73085888 2024-06-25,22:42:57.000,177,11072182,-795,0,1719355376,12639.426307959999,138.51744837000297,54406.74483312001 2024-06-25,22:42:58.000,177,11072176,-795,0,1719355377,12639.392626409994,138.5103992400036,54406.66098768 2024-06-25,22:42:59.000,177,11072168,-795,0,1719355378,12639.379153789989,138.58089054000448,54406.66797480001 2024-06-25,22:43:00.000,177,11072143,-795,0,1719355379,12639.392626409994,138.60203793000255,54406.70989752 2024-06-25,22:43:01.000,177,11072156,-795,0,1719355380,12639.345472239998,138.63728357999935,54406.76579448001 2024-06-25,22:43:02.000,177,11072165,-795,0,1719355381,12639.379153789989,138.6443327099987,54406.70989752 2024-06-25,22:43:03.000,177,11072162,-795,0,1719355382,12639.379153789989,138.70777488000022,54406.82169144 2024-06-25,22:43:04.000,177,11072122,-795,0,1719355383,12639.352208549994,138.67252923000342,54406.8077172 2024-06-25,22:43:05.000,177,11072166,-795,0,1719355384,12639.291581759993,138.70072575000086,54406.77976872 2024-06-25,22:43:06.000,177,11072172,-795,0,1719355385,12639.230954969993,138.7430205300043,54406.68893616 2024-06-25,22:43:07.000,177,11072163,-795,0,1719355386,12639.224218659998,138.7289222699983,54406.71688464001 2024-06-25,22:43:08.000,177,11072176,-795,0,1719355387,12639.237691279988,138.7923644399998,54406.84963992 2024-06-25,22:43:09.000,177,11072172,-795,0,1719355388,12639.257900209988,138.8417083500026,54406.891562640005 2024-06-25,22:43:10.000,177,11072158,-795,0,1719355389,12639.230954969993,138.86990487000003,54406.89854976 2024-06-25,22:43:11.000,177,11072139,-795,0,1719355390,12639.197273420003,138.9051505200041,54406.86361416001 2024-06-25,22:43:12.000,177,11072126,-795,0,1719355391,12639.156855560002,138.9051505200041,54406.8077172 2024-06-25,22:43:13.000,177,11072106,-795,0,1719355392,12639.129910319993,138.9544944299996,54406.772781600004 2024-06-25,22:43:14.000,177,11072214,-795,0,1719355393,12639.116437700002,138.96859268999833,54406.85662704 2024-06-25,22:43:15.000,177,11072152,-795,0,1719355394,12639.042338289997,138.98269095000433,54406.85662704 2024-06-25,22:43:16.000,177,11072154,-795,0,1719355395,12638.961502569997,139.05318224999792,54406.793742960006 2024-06-25,22:43:17.000,177,11072129,-795,0,1719355396,12638.961502569997,139.10957529000007,54406.793742960006 2024-06-25,22:43:18.000,177,11072128,-795,0,1719355397,12638.900875779997,139.11662441999943,54406.85662704 2024-06-25,22:43:19.000,177,11072184,-795,0,1719355398,12638.914348400001,139.16596833000222,54406.88457552001 2024-06-25,22:43:20.000,177,11072122,-795,0,1719355399,12638.867194229992,139.16596833000222,54406.85662704 2024-06-25,22:43:21.000,177,11072157,-795,0,1719355400,12638.7122591,139.22236137000436,54406.563168 2024-06-25,22:43:22.000,177,11072177,-795,0,1719355401,12638.638159689996,139.23645963000308,54406.59111648 2024-06-25,22:43:23.000,177,11072137,-795,0,1719355402,12638.64489599999,139.2505578900018,54406.842652800005 2024-06-25,22:43:24.000,177,11072104,-795,0,1719355403,12638.557323969995,139.27170527999988,54406.77976872 2024-06-25,22:43:25.000,177,11072150,-795,0,1719355404,12638.56406027999,139.2999018000046,54406.82169144 2024-06-25,22:43:26.000,177,11072157,-795,0,1719355405,12638.5101698,139.26465615000052,54406.77976872 2024-06-25,22:43:27.000,177,11072166,-795,0,1719355406,12638.38891622,139.27170527999988,54406.737845999996 2024-06-25,22:43:28.000,177,11072168,-795,0,1719355407,12638.28113525999,139.25760702000116,54406.68194904 2024-06-25,22:43:29.000,177,11072120,-795,0,1719355408,12638.26092632999,139.32809832000203,54406.68194904 2024-06-25,22:43:30.000,177,11072121,-795,0,1719355409,12638.186826919999,139.30695093000395,54406.66797480001 2024-06-25,22:43:31.000,177,11072179,-795,0,1719355410,12638.112727509993,139.2858035399986,54406.59810360001 2024-06-25,22:43:32.000,177,11072149,-795,0,1719355411,12637.991473929993,139.2858035399986,54406.59810360001 2024-06-25,22:43:33.000,177,11072159,-795,0,1719355412,12638.025155479998,139.29285266999796,54406.7029104 2024-06-25,22:43:34.000,177,11072116,-795,0,1719355413,12637.964528689998,139.25760702000116,54406.69592328001 2024-06-25,22:43:35.000,177,11072124,-795,0,1719355414,12637.897165590002,139.2505578900018,54406.64002632 2024-06-25,22:43:36.000,177,11072158,-795,0,1719355415,12637.775912010002,139.22941050000372,54406.51425816 2024-06-25,22:43:37.000,177,11072116,-795,0,1719355416,12637.782648319997,139.20826310999837,54406.507271040005 2024-06-25,22:43:38.000,177,11072109,-795,0,1719355417,12637.742230459997,139.18006659000093,54406.458361200006 2024-06-25,22:43:39.000,177,11072134,-795,0,1719355418,12637.695076290001,139.1871157200003,54406.51425816 2024-06-25,22:43:40.000,177,11072184,-795,0,1719355419,12637.647922119992,139.16596833000222,54406.388490000005 2024-06-25,22:43:41.000,177,11072182,-795,0,1719355420,12637.594031640001,139.13072267999814,54406.46534832 2024-06-25,22:43:42.000,177,11072157,-795,0,1719355421,12637.587295329991,139.18006659000093,54406.50028392001 2024-06-25,22:43:43.000,177,11072123,-635,0,1719355422,12637.600767949996,139.1518700700035,54406.402464239996 2024-06-25,22:43:44.000,177,11072110,-795,0,1719355423,12637.573822710001,139.17301746000157,54406.27669608 2024-06-25,22:43:45.000,177,11072118,-795,0,1719355424,12637.580559019996,139.11662441999943,54406.33259304001 2024-06-25,22:43:46.000,177,11072181,-795,0,1719355425,12637.55361378,139.13777181000478,54406.19983776 2024-06-25,22:43:47.000,177,11072159,-795,0,1719355426,12637.540141159996,139.16596833000222,54406.15791504 2024-06-25,22:43:48.000,177,11072162,-795,0,1719355427,12637.600767949996,139.1518700700035,54406.27669608 2024-06-25,22:43:49.000,177,11072182,-795,0,1719355428,12637.573822710001,139.18006659000093,54406.290670320006 2024-06-25,22:43:50.000,177,11072144,-795,0,1719355429,12637.627713189991,139.21531223999773,54406.220799120005 2024-06-25,22:43:51.000,177,11072199,-795,0,1719355430,12637.486250679991,139.24350876000244,54406.1090052 2024-06-25,22:43:52.000,177,11072079,-795,0,1719355431,12637.378469719995,139.29285266999796,54406.08804384 2024-06-25,22:43:53.000,177,11072119,-795,0,1719355432,12637.216798279995,139.25760702000116,54406.09503096001 2024-06-25,22:43:54.000,177,11072173,-795,0,1719355433,12637.095544699994,139.18006659000093,54406.067082479996 2024-06-25,22:43:55.000,177,11072166,-795,0,1719355434,12637.068599459999,139.1025261600007,54406.039134 2024-06-25,22:43:56.000,177,11072135,-795,0,1719355435,12637.04165421999,139.1025261600007,54405.99022416 2024-06-25,22:43:57.000,177,11072170,-795,0,1719355436,12637.08207207999,139.03203485999984,54406.06009536 2024-06-25,22:43:58.000,177,11072120,-795,0,1719355437,12637.10901732,139.0038383400024,54406.11599232001 2024-06-25,22:43:59.000,177,11072105,-795,0,1719355438,12637.135962559994,138.96859268999833,54406.08804384 2024-06-25,22:44:00.000,177,11072092,-795,0,1719355439,12637.095544699994,138.93334704000154,54405.99022416 2024-06-25,22:44:01.000,177,11072173,-795,0,1719355440,12637.055126839994,138.98974008000368,54405.885417360005 2024-06-25,22:44:02.000,177,11072103,-795,0,1719355441,12637.068599459999,138.91924878000282,54405.899391599996 2024-06-25,22:44:03.000,177,11072132,-795,0,1719355442,12637.10228100999,138.9051505200041,54405.97624992001 2024-06-25,22:44:04.000,177,11072122,-795,0,1719355443,12637.048390529999,138.92629791000218,54405.955288560006 2024-06-25,22:44:05.000,177,11072156,-795,0,1719355444,12637.028181599999,138.8769539999994,54405.94830144001 2024-06-25,22:44:06.000,177,11072156,-795,0,1719355445,12637.034917909994,138.89810139000474,54405.98323704 2024-06-25,22:44:07.000,177,11072138,-795,0,1719355446,12636.981027429989,138.8417083500026,54406.039134 2024-06-25,22:44:08.000,177,11072083,-795,0,1719355447,12636.967554809999,138.7923644399998,54405.99721128001 2024-06-25,22:44:09.000,177,11072130,-795,0,1719355448,12636.933873259994,138.83465922000323,54405.94131432 2024-06-25,22:44:10.000,177,11072127,-795,0,1719355449,12636.960818499989,138.80646269999852,54405.87843024001 2024-06-25,22:44:11.000,177,11072122,-795,0,1719355450,12636.913664329993,138.7923644399998,54405.75964920001 2024-06-25,22:44:12.000,177,11072139,-795,0,1719355451,12636.947345879998,138.79941356999916,54405.787597680006 2024-06-25,22:44:13.000,177,11072170,-795,0,1719355452,12636.981027429989,138.77121705000172,54405.82253328 2024-06-25,22:44:14.000,177,11072137,-795,0,1719355453,12637.034917909994,138.77121705000172,54405.82253328 2024-06-25,22:44:15.000,177,11072094,-795,0,1719355454,12637.028181599999,138.75006966000365,54405.82253328 2024-06-25,22:44:16.000,177,11072123,-795,0,1719355455,12637.014708979994,138.70777488000022,54405.68977800001 2024-06-25,22:44:17.000,177,11072084,-795,0,1719355456,12637.10228100999,138.7430205300043,54405.6548424 2024-06-25,22:44:18.000,177,11072127,-795,0,1719355457,12637.088808389999,138.70072575000086,54405.64785528 2024-06-25,22:44:19.000,177,11072139,-795,0,1719355458,12637.115753629994,138.65138183999807,54405.550035600005 2024-06-25,22:44:20.000,177,11072118,-795,0,1719355459,12637.007972669999,138.6443327099987,54405.49413864001 2024-06-25,22:44:21.000,177,11072164,-795,0,1719355460,12637.007972669999,138.7289222699983,54405.52907424 2024-06-25,22:44:22.000,177,11072189,-795,0,1719355461,12637.055126839994,138.84875748000195,54405.64086816001 2024-06-25,22:44:23.000,177,11072165,-795,0,1719355462,12637.156171489994,138.81351182999788,54405.66182952001 2024-06-25,22:44:24.000,177,11072069,-795,0,1719355463,12637.338051859995,138.80646269999852,54405.69676512 2024-06-25,22:44:25.000,177,11072138,-795,0,1719355464,12637.45256913,138.7289222699983,54405.68977800001 2024-06-25,22:44:26.000,177,11072189,-795,0,1719355465,12637.42562388999,138.67252923000342,54405.55702272 2024-06-25,22:44:27.000,177,11072117,-795,0,1719355466,12637.439096509996,138.6090870600019,54405.52208712001 2024-06-25,22:44:28.000,177,11072154,-795,0,1719355467,12637.358260789995,138.6936766200015,54405.57099696001 2024-06-25,22:44:29.000,177,11072145,-795,0,1719355468,12637.41215127,138.82761009000387,54405.71073936001 2024-06-25,22:44:30.000,177,11072137,-795,0,1719355469,12637.55361378,138.8558066100013,54405.80157192 2024-06-25,22:44:31.000,177,11072170,-795,0,1719355470,12637.607504259991,138.91219965000346,54405.81554616 2024-06-25,22:44:32.000,177,11072063,-795,0,1719355471,12637.681603669997,138.91219965000346,54405.7945848 2024-06-25,22:44:33.000,177,11072123,-795,0,1719355472,12637.775912010002,138.89810139000474,54405.787597680006 2024-06-25,22:44:34.000,177,11072101,-795,0,1719355473,12637.816329870002,138.8910522599981,54405.787597680006 2024-06-25,22:44:35.000,177,11072173,-795,0,1719355474,12637.890429279993,138.8769539999994,54405.87843024001 2024-06-25,22:44:36.000,177,11072167,-795,0,1719355475,12637.917374520002,138.89810139000474,54405.94830144001 2024-06-25,22:44:37.000,177,11072154,-795,0,1719355476,12637.930847139993,138.8769539999994,54405.90637872001 2024-06-25,22:44:38.000,177,11072122,-795,0,1719355477,12637.964528689998,138.86990487000003,54405.934327200004 2024-06-25,22:44:39.000,177,11072173,-795,0,1719355478,12638.045364409998,138.9051505200041,54406.039134 2024-06-25,22:44:40.000,177,11072099,-795,0,1719355479,12638.018419169988,138.91924878000282,54405.99022416 2024-06-25,22:44:41.000,177,11072128,-795,0,1719355480,12638.058837029988,138.93334704000154,54405.97624992001 2024-06-25,22:44:42.000,177,11072156,-795,0,1719355481,12638.011682859993,138.94744530000025,54405.899391599996 2024-06-25,22:44:43.000,177,11072105,-795,0,1719355482,12638.072309649993,138.91924878000282,54405.90637872001 2024-06-25,22:44:44.000,177,11072152,-795,0,1719355483,12638.112727509993,138.9544944299996,54405.99721128001 2024-06-25,22:44:45.000,177,11072122,-795,0,1719355484,12638.180090609989,138.99678921000304,54406.06009536 2024-06-25,22:44:46.000,177,11072132,-795,0,1719355485,12638.186826919999,138.96859268999833,54406.02515976001 2024-06-25,22:44:47.000,177,11072142,-795,0,1719355486,12638.193563229994,139.01088747000176,54405.99721128001 2024-06-25,22:44:48.000,177,11072170,-795,0,1719355487,12638.26092632999,138.98269095000433,54406.039134 2024-06-25,22:44:49.000,177,11072151,-795,0,1719355488,12638.267662639999,138.98974008000368,54405.98323704 2024-06-25,22:44:50.000,177,11072132,-795,0,1719355489,12638.314816809994,138.92629791000218,54405.98323704 2024-06-25,22:44:51.000,177,11072150,-795,0,1719355490,12638.213772159994,138.9403961700009,54405.91336584 2024-06-25,22:44:52.000,177,11072169,-795,0,1719355491,12638.139672749989,138.96859268999833,54405.885417360005 2024-06-25,22:44:53.000,177,11072167,-795,0,1719355492,12638.146409059998,139.10957529000007,54406.053108240005 2024-06-25,22:44:54.000,177,11072198,-795,0,1719355493,12638.254190019994,139.19416484999965,54406.02515976001 2024-06-25,22:44:55.000,177,11072148,-795,0,1719355494,12638.30134418999,139.2999018000046,54406.102018080004 2024-06-25,22:44:56.000,177,11072050,-795,0,1719355495,12638.36197097999,139.2999018000046,54406.07406960001 2024-06-25,22:44:57.000,177,11072092,-795,0,1719355496,12638.46975194,139.2858035399986,54406.21381200001 2024-06-25,22:44:58.000,177,11072138,-795,0,1719355497,12638.52364241999,139.2858035399986,54406.28368320001 2024-06-25,22:44:59.000,177,11072128,-795,0,1719355498,12638.58426920999,139.24350876000244,54406.33259304001 2024-06-25,22:45:00.000,177,11072162,-795,0,1719355499,12638.58426920999,139.25760702000116,54406.269708960004 2024-06-25,22:45:01.000,177,11072169,-795,0,1719355500,12638.65163231,139.2505578900018,54406.31163168001 2024-06-25,22:45:02.000,177,11072143,-795,0,1719355501,12638.66510492999,139.23645963000308,54406.339580160005 2024-06-25,22:45:03.000,177,11072184,-795,0,1719355502,12638.7122591,139.27170527999988,54406.50028392001 2024-06-25,22:45:04.000,177,11072099,-795,0,1719355503,12638.62468706999,139.26465615000052,54406.43041272001 2024-06-25,22:45:05.000,177,11072128,-795,0,1719355504,12638.67184124,139.27170527999988,54406.39547712 2024-06-25,22:45:06.000,177,11072138,-795,0,1719355505,12638.658368619996,139.27875440999924,54406.3535544 2024-06-25,22:45:07.000,177,11072176,-795,0,1719355506,12638.63142338,139.30695093000395,54406.36054152001 2024-06-25,22:45:08.000,177,11072111,-795,0,1719355507,12638.597741829995,139.34219658000075,54406.34656728 2024-06-25,22:45:09.000,177,11072161,-795,0,1719355508,12638.67184124,139.26465615000052,54406.52124528 2024-06-25,22:45:10.000,177,11072226,-795,0,1719355509,12638.67184124,139.1871157200003,54406.47932256001 2024-06-25,22:45:11.000,177,11072133,-795,0,1719355510,12638.739204339996,139.11662441999943,54406.507271040005 2024-06-25,22:45:12.000,177,11072133,-795,0,1719355511,12638.867194229992,139.14482094000414,54406.40945136001 2024-06-25,22:45:13.000,177,11072111,-795,0,1719355512,12638.914348400001,139.3140000600033,54406.507271040005 2024-06-25,22:45:14.000,177,11072089,-795,0,1719355513,12638.793094820001,139.4338352699997,54406.437399840004 2024-06-25,22:45:15.000,177,11072180,-795,0,1719355514,12638.77288589,139.48317918000248,54406.53521952 2024-06-25,22:45:16.000,177,11072182,-795,0,1719355515,12638.69205017,139.51842482999928,54406.52823240001 2024-06-25,22:45:17.000,177,11072152,-795,0,1719355516,12638.658368619996,139.546621350004,54406.50028392001 2024-06-25,22:45:18.000,177,11072121,-795,0,1719355517,12638.678577549996,139.4972774400012,54406.437399840004 2024-06-25,22:45:19.000,177,11072141,-795,0,1719355518,12638.638159689996,139.53957222000463,54406.54220664 2024-06-25,22:45:20.000,177,11072059,-795,0,1719355519,12638.64489599999,139.51842482999928,54406.507271040005 2024-06-25,22:45:21.000,177,11072105,-795,0,1719355520,12638.64489599999,139.55367048000335,54406.40945136001 2024-06-25,22:45:22.000,177,11072119,-795,0,1719355521,12638.638159689996,139.532523089998,54406.50028392001 2024-06-25,22:45:23.000,177,11072149,-795,0,1719355522,12638.658368619996,139.56776874000207,54406.61906496001 2024-06-25,22:45:24.000,177,11072146,-795,0,1719355523,12638.61121445,139.52547395999864,54406.507271040005 2024-06-25,22:45:25.000,177,11072129,-795,0,1719355524,12638.67184124,139.57481787000143,54406.52823240001 2024-06-25,22:45:26.000,177,11072108,-795,0,1719355525,12638.739204339996,139.546621350004,54406.563168 2024-06-25,22:45:27.000,177,11072153,-795,0,1719355526,12638.759413269996,139.55367048000335,54406.626052080006 2024-06-25,22:45:28.000,177,11072132,-795,0,1719355527,12638.739204339996,139.532523089998,54406.556180880005 2024-06-25,22:45:29.000,177,11072139,-795,0,1719355528,12638.766149579991,139.52547395999864,54406.52124528 2024-06-25,22:45:30.000,177,11072162,-795,0,1719355529,12638.739204339996,139.51842482999928,54406.59111648 2024-06-25,22:45:31.000,177,11072146,-795,0,1719355530,12638.64489599999,139.50432657000056,54406.51425816 2024-06-25,22:45:32.000,177,11072143,-795,0,1719355531,12638.63142338,139.51842482999928,54406.437399840004 2024-06-25,22:45:33.000,177,11072139,-795,0,1719355532,12638.53037873,139.57481787000143,54406.50028392001 2024-06-25,22:45:34.000,177,11072131,-795,0,1719355533,12638.46975194,139.7087513400038,54406.4932968 2024-06-25,22:45:35.000,177,11072181,-795,0,1719355534,12638.61121445,139.8567830700049,54406.65400056 2024-06-25,22:45:36.000,177,11072113,-795,0,1719355535,12638.658368619996,139.88497959000233,54406.570155119996 2024-06-25,22:45:37.000,177,11072132,-795,0,1719355536,12638.779622199996,139.8074391600021,54406.47233544 2024-06-25,22:45:38.000,177,11072112,-795,0,1719355537,12638.77288589,139.77924264000467,54406.52823240001 2024-06-25,22:45:39.000,177,11072147,-795,0,1719355538,12638.793094820001,139.73694786000124,54406.65400056 2024-06-25,22:45:40.000,177,11072113,-795,0,1719355539,12638.725731719991,139.76514437999867,54406.7029104 2024-06-25,22:45:41.000,177,11072203,-795,0,1719355540,12638.73246803,139.73694786000124,54406.7029104 2024-06-25,22:45:42.000,177,11072158,-795,0,1719355541,12638.7122591,139.71580047000316,54406.66098768 2024-06-25,22:45:43.000,177,11072168,-795,0,1719355542,12638.698786479996,139.80039003000275,54406.74483312001 2024-06-25,22:45:44.000,177,11072122,-795,0,1719355543,12638.64489599999,139.82153742000082,54406.58412936 2024-06-25,22:45:45.000,177,11072082,-795,0,1719355544,12638.58426920999,139.7933409000034,54406.54220664 2024-06-25,22:45:46.000,177,11072090,-795,0,1719355545,12638.496697179995,139.81448829000146,54406.38150288001 2024-06-25,22:45:47.000,177,11072114,-795,0,1719355546,12638.476488249995,139.8074391600021,54406.31163168001 2024-06-25,22:45:48.000,177,11072160,-795,0,1719355547,12638.456279319995,139.77219350999803,54406.33259304001 2024-06-25,22:45:49.000,177,11072139,-795,0,1719355548,12638.516906109995,139.659407430001,54406.3186188 2024-06-25,22:45:50.000,177,11072165,-795,0,1719355549,12638.617950759995,139.62416178000421,54406.3535544 2024-06-25,22:45:51.000,177,11072133,-795,0,1719355550,12638.62468706999,139.72989873000188,54406.47233544 2024-06-25,22:45:52.000,177,11072064,-795,0,1719355551,12638.537115039995,139.72989873000188,54406.41643848 2024-06-25,22:45:53.000,177,11072099,-795,0,1719355552,12638.55058766,139.7439969900006,54406.44438696 2024-06-25,22:45:54.000,177,11072141,-795,0,1719355553,12638.537115039995,139.7439969900006,54406.47932256001 2024-06-25,22:45:55.000,177,11072136,-795,0,1719355554,12638.577532899995,139.73694786000124,54406.570155119996 2024-06-25,22:45:56.000,177,11072179,-795,0,1719355555,12638.48996087,139.76514437999867,54406.41643848 2024-06-25,22:45:57.000,177,11072145,-795,0,1719355556,12638.5101698,139.7439969900006,54406.47233544 2024-06-25,22:45:58.000,177,11072151,-795,0,1719355557,12638.63142338,139.7439969900006,54406.59111648 2024-06-25,22:45:59.000,177,11072099,-795,0,1719355558,12638.61121445,139.73694786000124,54406.570155119996 2024-06-25,22:46:00.000,177,11072097,-795,0,1719355559,12638.48996087,139.73694786000124,54406.39547712 2024-06-25,22:46:01.000,177,11072089,-795,0,1719355560,12638.52364241999,139.73694786000124,54406.40945136001 2024-06-25,22:46:02.000,177,11072118,-795,0,1719355561,12638.52364241999,139.72989873000188,54406.4234256 2024-06-25,22:46:03.000,177,11072122,-795,0,1719355562,12638.59100552,139.70170221000444,54406.50028392001 2024-06-25,22:46:04.000,177,11072142,-795,0,1719355563,12638.537115039995,139.7087513400038,54406.46534832 2024-06-25,22:46:05.000,177,11072175,-795,0,1719355564,12638.56406027999,139.70170221000444,54406.507271040005 2024-06-25,22:46:06.000,177,11072151,-795,0,1719355565,12638.58426920999,139.73694786000124,54406.54919376001 2024-06-25,22:46:07.000,177,11072172,-795,0,1719355566,12638.66510492999,139.77219350999803,54406.674961920005 2024-06-25,22:46:08.000,177,11072107,-795,0,1719355567,12638.62468706999,139.77219350999803,54406.556180880005 2024-06-25,22:46:09.000,177,11072118,-795,0,1719355568,12638.678577549996,139.77924264000467,54406.53521952 2024-06-25,22:46:10.000,177,11072165,-795,0,1719355569,12638.69205017,139.78629177000403,54406.57714224001 2024-06-25,22:46:11.000,177,11072139,-795,0,1719355570,12638.658368619996,139.78629177000403,54406.59111648 2024-06-25,22:46:12.000,177,11072166,-795,0,1719355571,12638.698786479996,139.82153742000082,54406.57714224001 2024-06-25,22:46:13.000,177,11072188,-795,0,1719355572,12638.786358509991,139.82153742000082,54406.68194904 2024-06-25,22:46:14.000,177,11072159,-795,0,1719355573,12638.846985299992,139.84973393999826,54406.723871760005 2024-06-25,22:46:15.000,177,11072132,-795,0,1719355574,12638.799831129996,139.8708813300036,54406.7029104 2024-06-25,22:46:16.000,177,11072085,-795,0,1719355575,12638.793094820001,139.86383220000425,54406.58412936 2024-06-25,22:46:17.000,177,11072116,-795,0,1719355576,12638.806567439991,139.89907785000105,54406.65400056 2024-06-25,22:46:18.000,177,11072148,-795,0,1719355577,12638.853721610001,139.8920287200017,54406.66098768 2024-06-25,22:46:19.000,177,11072168,-795,0,1719355578,12638.900875779997,139.92022523999913,54406.70989752 2024-06-25,22:46:20.000,177,11072138,-795,0,1719355579,12638.853721610001,139.96252002000256,54406.68194904 2024-06-25,22:46:21.000,177,11072135,-795,0,1719355580,12638.840248989996,139.96956915000192,54406.6330392 2024-06-25,22:46:22.000,177,11072192,-795,0,1719355581,12638.887403159992,139.96956915000192,54406.65400056 2024-06-25,22:46:23.000,177,11072158,-795,0,1719355582,12638.948029949992,140.0048147999987,54406.69592328001 2024-06-25,22:46:24.000,177,11072129,-795,0,1719355583,12638.981711499997,139.93432349999784,54406.61906496001 2024-06-25,22:46:25.000,177,11072173,-795,0,1719355584,12638.948029949992,139.97661828000128,54406.507271040005 2024-06-25,22:46:26.000,177,11072142,-795,0,1719355585,12639.008656739992,139.98366741000063,54406.61906496001 2024-06-25,22:46:27.000,177,11072189,-795,0,1719355586,12639.035601980002,139.94842176000384,54406.563168 2024-06-25,22:46:28.000,177,11072148,-795,0,1719355587,12639.082756149997,139.9554708900032,54406.563168 2024-06-25,22:46:29.000,177,11072134,-795,0,1719355588,12639.177064490003,139.94137263000448,54406.73085888 2024-06-25,22:46:30.000,177,11072201,-795,0,1719355589,12639.143382939998,139.93432349999784,54406.68194904 2024-06-25,22:46:31.000,177,11072197,-795,0,1719355590,12639.210746039993,139.9554708900032,54406.70989752 2024-06-25,22:46:32.000,177,11072115,-795,0,1719355591,12639.224218659998,139.96956915000192,54406.57714224001 2024-06-25,22:46:33.000,177,11072084,-795,0,1719355592,12639.278109139988,139.96956915000192,54406.65400056 2024-06-25,22:46:34.000,177,11072166,-795,0,1719355593,12639.338735929989,139.94137263000448,54406.68893616 2024-06-25,22:46:35.000,177,11072176,-795,0,1719355594,12639.379153789989,139.99071654,54406.723871760005 2024-06-25,22:46:36.000,177,11072158,-795,0,1719355595,12639.352208549994,139.97661828000128,54406.6330392 2024-06-25,22:46:37.000,177,11072149,-795,0,1719355596,12639.453253199994,139.9554708900032,54406.66098768 2024-06-25,22:46:38.000,177,11072122,-795,0,1719355597,12639.486934749999,139.9554708900032,54406.75880736 2024-06-25,22:46:39.000,177,11072166,-795,0,1719355598,12639.513879989994,139.9554708900032,54406.74483312001 2024-06-25,22:46:40.000,177,11072072,-795,0,1719355599,12639.52061629999,140.0189130600047,54406.73085888 2024-06-25,22:46:41.000,177,11072158,-795,0,1719355600,12639.48019843999,139.99071654,54406.6330392 2024-06-25,22:46:42.000,177,11072085,-795,0,1719355601,12639.513879989994,139.9554708900032,54406.68194904 2024-06-25,22:46:43.000,177,11072114,-795,0,1719355602,12639.513879989994,139.89907785000105,54406.64701344001 2024-06-25,22:46:44.000,177,11072149,-795,0,1719355603,12639.399362719989,139.93432349999784,54406.52124528 2024-06-25,22:46:45.000,177,11072121,-795,0,1719355604,12639.527352609999,139.89907785000105,54406.82169144 2024-06-25,22:46:46.000,177,11072159,-795,0,1719355605,12639.534088919994,139.94137263000448,54406.8077172 2024-06-25,22:46:47.000,177,11072118,-795,0,1719355606,12639.54756154,139.99776566999935,54406.842652800005 2024-06-25,22:46:48.000,177,11072081,-795,0,1719355607,12639.486934749999,140.0189130600047,54406.723871760005 2024-06-25,22:46:49.000,177,11072090,-795,0,1719355608,12639.513879989994,140.0048147999987,54406.7029104 2024-06-25,22:46:50.000,177,11072162,-795,0,1719355609,12639.5879794,140.0048147999987,54406.78675584001 2024-06-25,22:46:51.000,177,11072184,-795,0,1719355610,12639.554297849994,140.0189130600047,54406.75880736 2024-06-25,22:46:52.000,177,11072149,-795,0,1719355611,12639.56103415999,140.06120784000086,54406.75182024 2024-06-25,22:46:53.000,177,11072124,-795,0,1719355612,12639.635133569995,140.06120784000086,54406.87060128 2024-06-25,22:46:54.000,177,11072175,-795,0,1719355613,12639.70923298,140.04006045000278,54406.84963992 2024-06-25,22:46:55.000,177,11072122,-795,0,1719355614,12639.74965084,140.02596219000407,54406.86361416001 2024-06-25,22:46:56.000,177,11072073,-795,0,1719355615,12639.74965084,140.0541587100015,54406.74483312001 2024-06-25,22:46:57.000,177,11072115,-795,0,1719355616,12639.80354131999,140.06120784000086,54406.77976872 2024-06-25,22:46:58.000,177,11072174,-795,0,1719355617,12639.837222869995,140.08235522999894,54406.88457552001 2024-06-25,22:46:59.000,177,11072100,-795,0,1719355618,12639.91132228,140.06120784000086,54406.95444672001 2024-06-25,22:47:00.000,177,11072158,-795,0,1719355619,12639.897849659996,140.07530609999958,54406.91252400001 2024-06-25,22:47:01.000,177,11072159,-795,0,1719355620,12639.992158000001,140.04006045000278,54406.8775884 2024-06-25,22:47:02.000,177,11072178,-795,0,1719355621,12640.046048479991,140.117600880003,54406.940472480004 2024-06-25,22:47:03.000,177,11072185,-795,0,1719355622,12640.099938959997,140.1035026200043,54407.04527928 2024-06-25,22:47:04.000,177,11072103,-795,0,1719355623,12640.066257409992,140.13169914000173,54407.00335656001 2024-06-25,22:47:05.000,177,11072144,-795,0,1719355624,12640.066257409992,140.117600880003,54406.989382320004 2024-06-25,22:47:06.000,177,11072151,-795,0,1719355625,12640.099938959997,140.12465001000237,54406.91951112 2024-06-25,22:47:07.000,177,11072106,-795,0,1719355626,12640.086466339992,140.13169914000173,54406.842652800005 2024-06-25,22:47:08.000,177,11072111,-795,0,1719355627,12640.113411580001,140.17399391999788,54406.97540808 2024-06-25,22:47:09.000,177,11072113,-795,0,1719355628,12640.214456230002,140.17399391999788,54407.11515048 2024-06-25,22:47:10.000,177,11072147,-795,0,1719355629,12640.241401469997,140.2021904400026,54407.12213760001 2024-06-25,22:47:11.000,177,11072144,-795,0,1719355630,12640.302028259997,140.20923957000196,54407.178034560005 2024-06-25,22:47:12.000,177,11072106,-795,0,1719355631,12640.315500880002,140.25858348000475,54407.08021488001 2024-06-25,22:47:13.000,177,11072122,-795,0,1719355632,12640.369391359993,140.25858348000475,54407.11515048 2024-06-25,22:47:14.000,177,11072132,-795,0,1719355633,12640.389600289993,140.27973087000282,54407.178034560005 2024-06-25,22:47:15.000,177,11072189,-795,0,1719355634,12640.450227079993,140.2656326100041,54407.16406032 2024-06-25,22:47:16.000,177,11072157,-795,0,1719355635,12640.436754459988,140.32202564999898,54407.13611184 2024-06-25,22:47:17.000,177,11072156,-795,0,1719355636,12640.497381249988,140.31497651999962,54407.226944400005 2024-06-25,22:47:18.000,177,11072146,-795,0,1719355637,12640.571480659994,140.32202564999898,54407.26886712001 2024-06-25,22:47:19.000,177,11072161,-795,0,1719355638,12640.611898519994,140.31497651999962,54407.40860952 2024-06-25,22:47:20.000,177,11072078,-795,0,1719355639,12640.611898519994,140.32202564999898,54407.41559664001 2024-06-25,22:47:21.000,177,11072145,-795,0,1719355640,12640.571480659994,140.3502221700037,54407.28982848001 2024-06-25,22:47:22.000,177,11072148,-795,0,1719355641,12640.578216969989,140.3502221700037,54407.26188 2024-06-25,22:47:23.000,177,11072141,-795,0,1719355642,12640.672525309994,140.34317304000433,54407.42258376 2024-06-25,22:47:24.000,177,11072165,-795,0,1719355643,12640.632107449994,140.39251694999984,54407.42258376 2024-06-25,22:47:25.000,177,11072167,-795,0,1719355644,12640.625371139999,140.35727130000305,54407.42957088 2024-06-25,22:47:26.000,177,11072160,-795,0,1719355645,12640.578216969989,140.32202564999898,54407.38764816001 2024-06-25,22:47:27.000,177,11072153,-795,0,1719355646,12640.672525309994,140.3502221700037,54407.53437768001 2024-06-25,22:47:28.000,177,11072119,-795,0,1719355647,12640.571480659994,140.3502221700037,54407.54835192 2024-06-25,22:47:29.000,177,11072171,-795,0,1719355648,12640.625371139999,140.32202564999898,54407.492454960004 2024-06-25,22:47:30.000,177,11072128,-795,0,1719355649,12640.564744349998,140.32907477999834,54407.49944208 2024-06-25,22:47:31.000,177,11072179,-795,0,1719355650,12640.504117559998,140.3008782600009,54407.40860952 2024-06-25,22:47:32.000,177,11072161,-795,0,1719355651,12640.483908629998,140.31497651999962,54407.394635280005 2024-06-25,22:47:33.000,177,11072152,-795,0,1719355652,12640.477172319988,140.29382913000154,54407.492454960004 2024-06-25,22:47:34.000,177,11072130,-795,0,1719355653,12640.409809219993,140.32907477999834,54407.4714936 2024-06-25,22:47:35.000,177,11072175,-795,0,1719355654,12640.443490769998,140.27268174000346,54407.45053224 2024-06-25,22:47:36.000,177,11072169,-795,0,1719355655,12640.308764569992,140.24448521999875,54407.35969968 2024-06-25,22:47:37.000,177,11072121,-795,0,1719355656,12640.281819329997,140.28678000000218,54407.42258376 2024-06-25,22:47:38.000,177,11072116,-795,0,1719355657,12640.302028259997,140.27268174000346,54407.45053224 2024-06-25,22:47:39.000,177,11072160,-795,0,1719355658,12640.355918740002,140.24448521999875,54407.4016224 2024-06-25,22:47:40.000,177,11072124,-795,0,1719355659,12640.295291950002,140.27268174000346,54407.42957088 2024-06-25,22:47:41.000,177,11072131,-795,0,1719355660,12640.335709810002,140.27268174000346,54407.37367392 2024-06-25,22:47:42.000,177,11072146,-795,0,1719355661,12640.335709810002,140.25858348000475,54407.38764816001 2024-06-25,22:47:43.000,177,11072156,-795,0,1719355662,12640.322237189997,140.2515343499981,54407.42258376 2024-06-25,22:47:44.000,177,11072132,-795,0,1719355663,12640.322237189997,140.28678000000218,54407.41559664001 2024-06-25,22:47:45.000,177,11072155,-795,0,1719355664,12640.423281839998,140.27973087000282,54407.324764080004 2024-06-25,22:47:46.000,177,11072165,-795,0,1719355665,12640.342446119997,140.2374360899994,54407.296815600006 2024-06-25,22:47:47.000,177,11072154,-795,0,1719355666,12640.362655049998,140.25858348000475,54407.25489288 2024-06-25,22:47:48.000,177,11072174,-795,0,1719355667,12640.376127670002,140.25858348000475,54407.30380272 2024-06-25,22:47:49.000,177,11072137,-795,0,1719355668,12640.416545530003,140.2374360899994,54407.394635280005 2024-06-25,22:47:50.000,177,11072153,-795,0,1719355669,12640.389600289993,140.2515343499981,54407.36668680001 2024-06-25,22:47:51.000,177,11072153,-795,0,1719355670,12640.423281839998,140.2515343499981,54407.31777696001 2024-06-25,22:47:52.000,177,11072130,-795,0,1719355671,12640.369391359993,140.27973087000282,54407.31777696001 2024-06-25,22:47:53.000,177,11072138,-795,0,1719355672,12640.409809219993,140.2374360899994,54407.23393152 2024-06-25,22:47:54.000,177,11072137,-795,0,1719355673,12640.403072909998,140.25858348000475,54407.3317512 2024-06-25,22:47:55.000,177,11072128,-795,0,1719355674,12640.403072909998,140.2374360899994,54407.28284136 2024-06-25,22:47:56.000,177,11072168,-795,0,1719355675,12640.322237189997,140.27973087000282,54407.25489288 2024-06-25,22:47:57.000,177,11072176,-795,0,1719355676,12640.409809219993,140.29382913000154,54407.296815600006 2024-06-25,22:47:58.000,177,11072148,-795,0,1719355677,12640.443490769998,140.30792739000026,54407.4016224 2024-06-25,22:47:59.000,177,11072160,-795,0,1719355678,12640.504117559998,140.27268174000346,54407.492454960004 2024-06-25,22:48:00.000,177,11072142,-795,0,1719355679,12640.497381249988,140.27268174000346,54407.53437768001 2024-06-25,22:48:01.000,177,11072197,-795,0,1719355680,12640.450227079993,140.25858348000475,54407.324764080004 2024-06-25,22:48:02.000,177,11072130,-795,0,1719355681,12640.504117559998,140.1528465299998,54407.31777696001 2024-06-25,22:48:03.000,177,11072178,-795,0,1719355682,12640.517590179988,140.01186392999807,54407.28284136 2024-06-25,22:48:04.000,177,11072170,-795,0,1719355683,12640.275083020002,139.97661828000128,54407.21995728001 2024-06-25,22:48:05.000,177,11072134,-795,0,1719355684,12640.086466339992,140.09645348999766,54407.09418912 2024-06-25,22:48:06.000,177,11072169,-795,0,1719355685,12640.093202650001,140.32907477999834,54407.17104744001 2024-06-25,22:48:07.000,177,11072129,-795,0,1719355686,12640.187510989992,140.43481173000328,54407.1920088 2024-06-25,22:48:08.000,177,11072114,-795,0,1719355687,12640.248137779992,140.44186086000263,54407.26188 2024-06-25,22:48:09.000,177,11072150,-795,0,1719355688,12640.362655049998,140.39251694999984,54407.24091864 2024-06-25,22:48:10.000,177,11072149,-795,0,1719355689,12640.369391359993,140.34317304000433,54407.19899592001 2024-06-25,22:48:11.000,177,11072138,-795,0,1719355690,12640.436754459988,140.32907477999834,54407.20598304 2024-06-25,22:48:12.000,177,11072134,-795,0,1719355691,12640.403072909998,140.30792739000026,54407.1920088 2024-06-25,22:48:13.000,177,11072147,-795,0,1719355692,12640.490644939993,140.31497651999962,54407.296815600006 2024-06-25,22:48:14.000,177,11072183,-795,0,1719355693,12640.483908629998,140.28678000000218,54407.275854240004 2024-06-25,22:48:15.000,177,11072146,-795,0,1719355694,12640.598425899989,140.25858348000475,54407.31777696001 2024-06-25,22:48:16.000,177,11072107,-795,0,1719355695,12640.531062799993,140.2515343499981,54407.17104744001 2024-06-25,22:48:17.000,177,11072109,-795,0,1719355696,12640.584953279998,140.20923957000196,54407.16406032 2024-06-25,22:48:18.000,177,11072173,-795,0,1719355697,12640.625371139999,140.2374360899994,54407.25489288 2024-06-25,22:48:19.000,177,11072153,-795,0,1719355698,12640.69947054999,140.2374360899994,54407.24790576001 2024-06-25,22:48:20.000,177,11072154,-795,0,1719355699,12640.652316379994,140.27268174000346,54407.26188 2024-06-25,22:48:21.000,177,11072129,-795,0,1719355700,12640.773569959994,140.30792739000026,54407.275854240004 2024-06-25,22:48:22.000,177,11072179,-795,0,1719355701,12640.80051519999,140.27973087000282,54407.296815600006 2024-06-25,22:48:23.000,177,11072186,-795,0,1719355702,12640.854405679995,140.32202564999898,54407.33873832001 2024-06-25,22:48:24.000,177,11072134,-795,0,1719355703,12640.834196749995,140.32907477999834,54407.28284136 2024-06-25,22:48:25.000,177,11072146,-795,0,1719355704,12640.90829616,140.37841869000113,54407.23393152 2024-06-25,22:48:26.000,177,11072167,-795,0,1719355705,12640.86114198999,140.41366433999792,54407.1920088 2024-06-25,22:48:27.000,177,11072154,-795,0,1719355706,12640.874614609995,140.39251694999984,54407.087202 2024-06-25,22:48:28.000,177,11072181,-795,0,1719355707,12640.96218663999,140.49825390000478,54407.30380272 2024-06-25,22:48:29.000,177,11072162,-795,0,1719355708,12641.02281342999,140.5123521600035,54407.40860952 2024-06-25,22:48:30.000,177,11072130,-795,0,1719355709,12641.04975867,140.4841556399988,54407.31078984 2024-06-25,22:48:31.000,177,11072141,-795,0,1719355710,12641.056494979995,140.47710650999943,54407.31777696001 2024-06-25,22:48:32.000,177,11072165,-795,0,1719355711,12641.00934081,140.49825390000478,54407.26886712001 2024-06-25,22:48:33.000,177,11072092,-795,0,1719355712,12641.04975867,140.50530303000414,54407.23393152 2024-06-25,22:48:34.000,177,11072158,-795,0,1719355713,12641.036286049995,140.55464693999966,54407.20598304 2024-06-25,22:48:35.000,177,11072133,-795,0,1719355714,12641.09017653,140.54054868000094,54407.30380272 2024-06-25,22:48:36.000,177,11072141,-795,0,1719355715,12641.06323128999,140.55464693999966,54407.31777696001 2024-06-25,22:48:37.000,177,11072197,-795,0,1719355716,12641.12385807999,140.56169606999902,54407.28284136 2024-06-25,22:48:38.000,177,11072149,-795,0,1719355717,12641.10364914999,140.49825390000478,54407.31777696001 2024-06-25,22:48:39.000,177,11072188,-795,0,1719355718,12641.238375349996,140.5475978100003,54407.394635280005 2024-06-25,22:48:40.000,177,11072142,-795,0,1719355719,12641.231639040001,140.55464693999966,54407.38764816001 2024-06-25,22:48:41.000,177,11072159,-795,0,1719355720,12641.238375349996,140.58284346000437,54407.26188 2024-06-25,22:48:42.000,177,11072160,-795,0,1719355721,12641.359628929997,140.57579432999773,54407.31078984 2024-06-25,22:48:43.000,177,11072167,-795,0,1719355722,12641.494355130002,140.49825390000478,54407.35969968 2024-06-25,22:48:44.000,177,11072137,-795,0,1719355723,12641.541509299997,140.41366433999792,54407.33873832001 2024-06-25,22:48:45.000,177,11072122,-795,0,1719355724,12641.581927159998,140.3361239099977,54407.24091864 2024-06-25,22:48:46.000,177,11072149,-795,0,1719355725,12641.474146200002,140.2374360899994,54407.275854240004 2024-06-25,22:48:47.000,177,11072139,-795,0,1719355726,12641.426992029992,140.19514131000324,54407.20598304 2024-06-25,22:48:48.000,177,11072154,-795,0,1719355727,12641.312474760001,140.3361239099977,54407.23393152 2024-06-25,22:48:49.000,177,11072159,-795,0,1719355728,12641.278793209996,140.41366433999792,54407.17104744001 2024-06-25,22:48:50.000,177,11072170,-795,0,1719355729,12641.238375349996,140.50530303000414,54407.30380272 2024-06-25,22:48:51.000,177,11072163,-795,0,1719355730,12641.184484869991,140.5969417200031,54407.178034560005 2024-06-25,22:48:52.000,177,11072169,-795,0,1719355731,12641.272056900001,140.6744821500033,54407.30380272 2024-06-25,22:48:53.000,177,11072159,-795,0,1719355732,12641.339419999997,140.70267867000075,54407.464506480006 2024-06-25,22:48:54.000,177,11072200,-795,0,1719355733,12641.386574169992,140.65333475999796,54407.48546784001 2024-06-25,22:48:55.000,177,11072140,-795,0,1719355734,12641.366365239992,140.6603838900046,54407.35969968 2024-06-25,22:48:56.000,177,11072111,-795,0,1719355735,12641.312474760001,140.6603838900046,54407.30380272 2024-06-25,22:48:57.000,177,11072190,-795,0,1719355736,12641.305738449992,140.65333475999796,54407.324764080004 2024-06-25,22:48:58.000,177,11072145,-795,0,1719355737,12641.305738449992,140.63218736999988,54407.42258376 2024-06-25,22:48:59.000,177,11072150,-795,0,1719355738,12641.278793209996,140.63923649999924,54407.4016224 2024-06-25,22:49:00.000,177,11072151,-795,0,1719355739,12641.292265830001,140.6744821500033,54407.42258376 2024-06-25,22:49:01.000,177,11072176,-795,0,1719355740,12641.231639040001,140.68153128000267,54407.38764816001 2024-06-25,22:49:02.000,177,11072172,-795,0,1719355741,12641.265320589991,140.6744821500033,54407.43655800001 2024-06-25,22:49:03.000,177,11072136,-795,0,1719355742,12641.299002139996,140.66743302000395,54407.52739056 2024-06-25,22:49:04.000,177,11072170,-795,0,1719355743,12641.238375349996,140.68153128000267,54407.47848072 2024-06-25,22:49:05.000,177,11072173,-795,0,1719355744,12641.251847970001,140.68153128000267,54407.42258376 2024-06-25,22:49:06.000,177,11072177,-795,0,1719355745,12641.231639040001,140.71677692999947,54407.38764816001 2024-06-25,22:49:07.000,177,11072121,-795,0,1719355746,12641.251847970001,140.6956295400014,54407.3317512 2024-06-25,22:49:08.000,177,11072143,-795,0,1719355747,12641.278793209996,140.6956295400014,54407.513416320005 2024-06-25,22:49:09.000,177,11072141,-795,0,1719355748,12641.312474760001,140.6956295400014,54407.56931328 2024-06-25,22:49:10.000,177,11072174,-795,0,1719355749,12641.332683690001,140.70267867000075,54407.55533904001 2024-06-25,22:49:11.000,177,11072182,-795,0,1719355750,12641.339419999997,140.7308751899982,54407.56931328 2024-06-25,22:49:12.000,177,11072168,-795,0,1719355751,12641.278793209996,140.7097278000001,54407.50642920001 2024-06-25,22:49:13.000,177,11072167,-795,0,1719355752,12641.278793209996,140.73792432000482,54407.50642920001 2024-06-25,22:49:14.000,177,11072130,-795,0,1719355753,12641.285529519992,140.7308751899982,54407.54835192 2024-06-25,22:49:15.000,177,11072131,-795,0,1719355754,12641.299002139996,140.7308751899982,54407.55533904001 2024-06-25,22:49:16.000,177,11072168,-795,0,1719355755,12641.218166419996,140.70267867000075,54407.52739056 2024-06-25,22:49:17.000,177,11072139,-795,0,1719355756,12641.238375349996,140.75202258000354,54407.632197360006 2024-06-25,22:49:18.000,177,11072175,-795,0,1719355757,12641.251847970001,140.73792432000482,54407.70206856001 2024-06-25,22:49:19.000,177,11072137,-795,0,1719355758,12641.258584279996,140.7308751899982,54407.785914 2024-06-25,22:49:20.000,177,11072154,-795,0,1719355759,12641.19122118,140.75202258000354,54407.72302992001 2024-06-25,22:49:21.000,177,11072134,-795,0,1719355760,12641.13059439,140.7590717100029,54407.60424888001 2024-06-25,22:49:22.000,177,11072164,-795,0,1719355761,12641.12385807999,140.7308751899982,54407.681107200005 2024-06-25,22:49:23.000,177,11072121,-795,0,1719355762,12641.164275939991,140.73792432000482,54407.69508144 2024-06-25,22:49:24.000,177,11072177,-795,0,1719355763,12641.197957489996,140.71677692999947,54407.70905568 2024-06-25,22:49:25.000,177,11072132,-795,0,1719355764,12641.184484869991,140.72382605999883,54407.60424888001 2024-06-25,22:49:26.000,177,11072154,-795,0,1719355765,12641.218166419996,140.6603838900046,54407.52739056 2024-06-25,22:49:27.000,177,11072121,-795,0,1719355766,12641.258584279996,140.57579432999773,54407.562326160005 2024-06-25,22:49:28.000,177,11072132,-795,0,1719355767,12641.04975867,140.54054868000094,54407.345725440005 2024-06-25,22:49:29.000,177,11072148,-795,0,1719355768,12641.00260449999,140.58989259000373,54407.42258376 2024-06-25,22:49:30.000,177,11072141,-795,0,1719355769,12641.016077119995,140.63923649999924,54407.513416320005 2024-06-25,22:49:31.000,177,11072164,-795,0,1719355770,12640.935241399995,140.7097278000001,54407.49944208 2024-06-25,22:49:32.000,177,11072156,-795,0,1719355771,12640.96892295,140.73792432000482,54407.60424888001 2024-06-25,22:49:33.000,177,11072123,-795,0,1719355772,12641.0699676,140.7943173599997,54407.75097840001 2024-06-25,22:49:34.000,177,11072122,-795,0,1719355773,12641.09017653,140.78726823000034,54407.73700416 2024-06-25,22:49:35.000,177,11072151,-795,0,1719355774,12641.15080332,140.80136648999905,54407.72302992001 2024-06-25,22:49:36.000,177,11072158,-795,0,1719355775,12641.11038546,140.7590717100029,54407.611236000004 2024-06-25,22:49:37.000,177,11072178,-795,0,1719355776,12641.08344021999,140.7943173599997,54407.62521024001 2024-06-25,22:49:38.000,177,11072176,-795,0,1719355777,12641.117121769996,140.80136648999905,54407.69508144 2024-06-25,22:49:39.000,177,11072166,-795,0,1719355778,12641.12385807999,140.78726823000034,54407.65315872001 2024-06-25,22:49:40.000,177,11072166,-795,0,1719355779,12641.13059439,140.77316997000162,54407.67412008001 2024-06-25,22:49:41.000,177,11072217,-795,0,1719355780,12641.13059439,140.85071040000184,54407.65315872001 2024-06-25,22:49:42.000,177,11072164,-795,0,1719355781,12641.144067009991,140.76612084000226,54407.67412008001 2024-06-25,22:49:43.000,177,11072185,-795,0,1719355782,12641.184484869991,140.7943173599997,54407.74399128 2024-06-25,22:49:44.000,177,11072157,-795,0,1719355783,12641.13059439,140.75202258000354,54407.67412008001 2024-06-25,22:49:45.000,177,11072166,-795,0,1719355784,12641.177748559996,140.77316997000162,54407.5413648 2024-06-25,22:49:46.000,177,11072192,-795,0,1719355785,12641.19122118,140.7097278000001,54407.53437768001 2024-06-25,22:49:47.000,177,11072158,-795,0,1719355786,12641.144067009991,140.7308751899982,54407.38764816001 2024-06-25,22:49:48.000,177,11072157,-795,0,1719355787,12641.06323128999,140.78021910000098,54407.45751936001 2024-06-25,22:49:49.000,177,11072147,-795,0,1719355788,12641.10364914999,140.8577595300012,54407.65315872001 2024-06-25,22:49:50.000,177,11072172,-795,0,1719355789,12641.10364914999,140.90005431000463,54407.60424888001 2024-06-25,22:49:51.000,177,11072140,-795,0,1719355790,12641.164275939991,140.96349647999887,54407.69508144 2024-06-25,22:49:52.000,177,11072109,-795,0,1719355791,12641.137330699996,140.99169300000358,54407.60424888001 2024-06-25,22:49:53.000,177,11072193,-795,0,1719355792,12641.11038546,141.0057912600023,54407.62521024001 2024-06-25,22:49:54.000,177,11072121,-795,0,1719355793,12641.157539629996,140.99874213000294,54407.67412008001 2024-06-25,22:49:55.000,177,11072149,-795,0,1719355794,12641.204693799991,141.0410369099991,54407.74399128 2024-06-25,22:49:56.000,177,11072148,-795,0,1719355795,12641.19122118,141.07628256000316,54407.75097840001 2024-06-25,22:49:57.000,177,11072168,-795,0,1719355796,12641.197957489996,141.11152820999996,54407.778926880004 2024-06-25,22:49:58.000,177,11072155,-795,0,1719355797,12641.184484869991,141.08333169000252,54407.7160428 2024-06-25,22:49:59.000,177,11072160,-795,0,1719355798,12641.245111659991,141.09742995000124,54407.785914 2024-06-25,22:50:00.000,177,11072103,-795,0,1719355799,12641.245111659991,141.09038082000188,54407.79290112001 2024-06-25,22:50:01.000,177,11072152,-795,0,1719355800,12641.218166419996,141.11857733999932,54407.70206856001 2024-06-25,22:50:02.000,177,11072080,-795,0,1719355801,12641.231639040001,141.09742995000124,54407.681107200005 2024-06-25,22:50:03.000,177,11072109,-795,0,1719355802,12641.312474760001,141.11152820999996,54407.76495264 2024-06-25,22:50:04.000,177,11072151,-795,0,1719355803,12641.339419999997,141.14677386000403,54407.82084960001 2024-06-25,22:50:05.000,177,11072137,-795,0,1719355804,12641.359628929997,141.13972473000467,54407.84181096001 2024-06-25,22:50:06.000,177,11072164,-795,0,1719355805,12641.352892620002,141.1538229900034,54407.79290112001 2024-06-25,22:50:07.000,177,11072124,-795,0,1719355806,12641.433728340002,141.13972473000467,54407.86277232 2024-06-25,22:50:08.000,177,11072167,-795,0,1719355807,12641.467409889992,141.16087212000275,54407.87674656 2024-06-25,22:50:09.000,177,11072147,-795,0,1719355808,12641.487618819992,141.18201951000083,54407.778926880004 2024-06-25,22:50:10.000,177,11072133,-795,0,1719355809,12641.447200959992,141.16087212000275,54407.61822312 2024-06-25,22:50:11.000,177,11072117,-795,0,1719355810,12641.487618819992,141.2172651600049,54407.75796552 2024-06-25,22:50:12.000,177,11072179,-795,0,1719355811,12641.588663469993,141.2525108100017,54407.848798080006 2024-06-25,22:50:13.000,177,11072157,-795,0,1719355812,12641.662762879998,141.29480558999785,54407.89072080001 2024-06-25,22:50:14.000,177,11072163,-755,0,1719355813,12641.615608710003,141.27365819999977,54407.785914 2024-06-25,22:50:15.000,177,11072117,-795,0,1719355814,12641.635817640003,141.2877564599985,54407.84181096001 2024-06-25,22:50:16.000,177,11072157,-795,0,1719355815,12641.743598599998,141.30185472000448,54407.9256564 2024-06-25,22:50:17.000,177,11072183,-795,0,1719355816,12641.757071219989,141.35119863,54407.8557852 2024-06-25,22:50:18.000,177,11072156,-795,0,1719355817,12641.763807529998,141.33710037000128,54407.89072080001 2024-06-25,22:50:19.000,177,11072160,-795,0,1719355818,12641.757071219989,141.36529688999872,54407.84181096001 2024-06-25,22:50:20.000,177,11072182,-795,0,1719355819,12641.770543839993,141.3793951500047,54407.86277232 2024-06-25,22:50:21.000,177,11072161,-795,0,1719355820,12641.770543839993,141.4005425400028,54407.827836720004 2024-06-25,22:50:22.000,177,11072168,-795,0,1719355821,12641.810961699994,141.37234601999808,54407.89072080001 2024-06-25,22:50:23.000,177,11072158,-795,0,1719355822,12641.784016459998,141.39349341000343,54407.74399128 2024-06-25,22:50:24.000,177,11072110,-795,0,1719355823,12641.831170629994,141.4005425400028,54407.946617760004 2024-06-25,22:50:25.000,177,11072151,-795,0,1719355824,12641.750334909993,141.39349341000343,54407.84181096001 2024-06-25,22:50:26.000,177,11072115,-795,0,1719355825,12641.763807529998,141.3793951500047,54407.9256564 2024-06-25,22:50:27.000,177,11072188,-795,0,1719355826,12641.777280149989,141.40759167000215,54407.98854048001 2024-06-25,22:50:28.000,177,11072187,-795,0,1719355827,12641.750334909993,141.3793951500047,54407.86975944001 2024-06-25,22:50:29.000,177,11072147,-795,0,1719355828,12641.736862289988,141.35119863,54407.60424888001 2024-06-25,22:50:30.000,177,11072175,-795,0,1719355829,12641.844643249999,141.3793951500047,54407.96059200001 2024-06-25,22:50:31.000,177,11072165,-795,0,1719355830,12641.844643249999,141.39349341000343,54407.98155336 2024-06-25,22:50:32.000,177,11072129,-795,0,1719355831,12641.837906939989,141.35824775999936,54407.8557852 2024-06-25,22:50:33.000,177,11072168,-795,0,1719355832,12641.817698009989,141.35119863,54407.84181096001 2024-06-25,22:50:34.000,177,11072136,-795,0,1719355833,12641.837906939989,141.34414950000064,54407.91866928001 2024-06-25,22:50:35.000,177,11072137,-795,0,1719355834,12641.777280149989,141.30890385000384,54407.91168216 2024-06-25,22:50:36.000,177,11072197,-795,0,1719355835,12641.716653359988,141.2666090700004,54407.80687536 2024-06-25,22:50:37.000,177,11072180,-795,0,1719355836,12641.709917049993,141.23841255000298,54407.79290112001 2024-06-25,22:50:38.000,177,11072152,-795,0,1719355837,12641.669499189993,141.18201951000083,54407.7160428 2024-06-25,22:50:39.000,177,11072119,-795,0,1719355838,12641.548245609993,141.19611776999955,54407.83482384 2024-06-25,22:50:40.000,177,11072151,-795,0,1719355839,12641.494355130002,141.23841255000298,54407.799888240006 2024-06-25,22:50:41.000,177,11072172,-795,0,1719355840,12641.406783099992,141.4146408000015,54407.75097840001 2024-06-25,22:50:42.000,177,11072108,-795,0,1719355841,12641.453937270002,141.40759167000215,54407.75796552 2024-06-25,22:50:43.000,177,11072213,-795,0,1719355842,12641.568454539993,141.39349341000343,54407.88373368 2024-06-25,22:50:44.000,177,11072153,-795,0,1719355843,12641.575190850002,141.33005124000192,54407.897707920005 2024-06-25,22:50:45.000,177,11072136,-795,0,1719355844,12641.541509299997,141.30185472000448,54407.81386248 2024-06-25,22:50:46.000,177,11072225,-795,0,1719355845,12641.568454539993,141.25955994000105,54407.84181096001 2024-06-25,22:50:47.000,177,11072178,-795,0,1719355846,12641.588663469993,141.2525108100017,54407.967579120006 2024-06-25,22:50:48.000,177,11072142,-795,0,1719355847,12641.575190850002,141.2666090700004,54407.84181096001 2024-06-25,22:50:49.000,177,11072135,-795,0,1719355848,12641.528036679993,141.29480558999785,54407.81386248 2024-06-25,22:50:50.000,177,11072160,-795,0,1719355849,12641.534772990002,141.25955994000105,54407.827836720004 2024-06-25,22:50:51.000,177,11072139,-795,0,1719355850,12641.480882509997,141.2666090700004,54407.69508144 2024-06-25,22:50:52.000,177,11072122,-795,0,1719355851,12641.480882509997,141.2525108100017,54407.68809432 2024-06-25,22:50:53.000,177,11072172,-795,0,1719355852,12641.521300369997,141.25955994000105,54407.848798080006 2024-06-25,22:50:54.000,177,11072132,-795,0,1719355853,12641.554981920002,141.2525108100017,54407.86277232 2024-06-25,22:50:55.000,177,11072170,-795,0,1719355854,12641.548245609993,141.28070732999913,54407.8557852 2024-06-25,22:50:56.000,177,11072124,-795,0,1719355855,12641.534772990002,141.2666090700004,54407.73700416 2024-06-25,22:50:57.000,177,11072126,-795,0,1719355856,12641.548245609993,141.22431429000426,54407.785914 2024-06-25,22:50:58.000,177,11072182,-795,0,1719355857,12641.575190850002,141.22431429000426,54407.785914 2024-06-25,22:50:59.000,177,11072148,-795,0,1719355858,12641.541509299997,141.22431429000426,54407.72302992001 2024-06-25,22:51:00.000,177,11072159,-795,0,1719355859,12641.514564060002,141.27365819999977,54407.70206856001 2024-06-25,22:51:01.000,177,11072128,-795,0,1719355860,12641.487618819992,141.2666090700004,54407.70905568 2024-06-25,22:51:02.000,177,11072129,-795,0,1719355861,12641.521300369997,141.23841255000298,54407.75796552 2024-06-25,22:51:03.000,177,11072120,-795,0,1719355862,12641.534772990002,141.24546168000234,54407.87674656 2024-06-25,22:51:04.000,177,11072070,-795,0,1719355863,12641.561718229997,141.23136342000362,54407.86277232 2024-06-25,22:51:05.000,177,11072163,-795,0,1719355864,12641.528036679993,141.23841255000298,54407.827836720004 2024-06-25,22:51:06.000,177,11072171,-795,0,1719355865,12641.521300369997,141.25955994000105,54407.897707920005 2024-06-25,22:51:07.000,177,11072168,-795,0,1719355866,12641.568454539993,141.23136342000362,54407.93264352 2024-06-25,22:51:08.000,177,11072110,-795,0,1719355867,12641.554981920002,141.2525108100017,54407.83482384 2024-06-25,22:51:09.000,177,11072158,-795,0,1719355868,12641.629081329993,141.2666090700004,54408.02347608 2024-06-25,22:51:10.000,177,11072142,-795,0,1719355869,12641.656026569988,141.2525108100017,54407.98854048001 2024-06-25,22:51:11.000,177,11072111,-795,0,1719355870,12641.669499189993,141.30185472000448,54408.07937304 2024-06-25,22:51:12.000,177,11072138,-795,0,1719355871,12641.642553949998,141.2877564599985,54407.91168216 2024-06-25,22:51:13.000,177,11072143,-795,0,1719355872,12641.656026569988,141.30185472000448,54407.9256564 2024-06-25,22:51:14.000,177,11072142,-795,0,1719355873,12641.696444429988,141.33005124000192,54408.02347608 2024-06-25,22:51:15.000,177,11072170,-795,0,1719355874,12641.723389669998,141.35119863,54408.016488960006 2024-06-25,22:51:16.000,177,11072163,-795,0,1719355875,12641.723389669998,141.3793951500047,54407.91866928001 2024-06-25,22:51:17.000,177,11072145,-795,0,1719355876,12641.750334909993,141.35824775999936,54408.05841168001 2024-06-25,22:51:18.000,177,11072157,-795,0,1719355877,12641.878324799989,141.35824775999936,54408.07238592 2024-06-25,22:51:19.000,177,11072137,-795,0,1719355878,12641.89853372999,141.3793951500047,54408.1003344 2024-06-25,22:51:20.000,177,11072151,-795,0,1719355879,12641.912006349994,141.3793951500047,54408.07238592 2024-06-25,22:51:21.000,177,11072149,-795,0,1719355880,12641.844643249999,141.4005425400028,54407.98854048001 2024-06-25,22:51:22.000,177,11072155,-795,0,1719355881,12641.912006349994,141.40759167000215,54407.995527600004 2024-06-25,22:51:23.000,177,11072126,-795,0,1719355882,12641.952424209994,141.40759167000215,54408.12828288001 2024-06-25,22:51:24.000,177,11072176,-795,0,1719355883,12641.952424209994,141.47103384000366,54408.114308640004 2024-06-25,22:51:25.000,177,11072099,-795,0,1719355884,12641.972633139994,141.49218123000173,54408.07937304 2024-06-25,22:51:26.000,177,11072189,-795,0,1719355885,12642.03999623999,141.48513210000237,54408.114308640004 2024-06-25,22:51:27.000,177,11072169,-795,0,1719355886,12642.04673255,141.49218123000173,54408.22610256001 2024-06-25,22:51:28.000,177,11072137,-795,0,1719355887,12642.06020516999,141.52742687999853,54408.12129576 2024-06-25,22:51:29.000,177,11072129,-795,0,1719355888,12642.08041409999,141.5626725300026,54408.20514120001 2024-06-25,22:51:30.000,177,11072167,-795,0,1719355889,12642.013050999994,141.56972166000196,54407.96059200001 2024-06-25,22:51:31.000,177,11072157,-795,0,1719355890,12642.093886719995,141.5979181799994,54408.12129576 2024-06-25,22:51:32.000,177,11072181,-795,0,1719355891,12642.08041409999,141.65431122000155,54408.27501240001 2024-06-25,22:51:33.000,177,11072169,-795,0,1719355892,12642.134304579995,141.61906557000475,54408.2400768 2024-06-25,22:51:34.000,177,11072154,-795,0,1719355893,12642.114095649995,141.6472620900022,54408.281999520004 2024-06-25,22:51:35.000,177,11072137,-795,0,1719355894,12642.06694148,141.64021296000283,54408.20514120001 2024-06-25,22:51:36.000,177,11072165,-795,0,1719355895,12642.06020516999,141.63316383000347,54408.27501240001 2024-06-25,22:51:37.000,177,11072184,-795,0,1719355896,12642.033259929995,141.66840948000026,54408.21911544 2024-06-25,22:51:38.000,177,11072153,-795,0,1719355897,12641.97936944999,141.68250773999898,54408.25405104001 2024-06-25,22:51:39.000,177,11072203,-795,0,1719355898,12641.93895158999,141.65431122000155,54408.114308640004 2024-06-25,22:51:40.000,177,11072135,-795,0,1719355899,12641.952424209994,141.66840948000026,54408.26802528 2024-06-25,22:51:41.000,177,11072172,-795,0,1719355900,12641.91874265999,141.68250773999898,54408.22610256001 2024-06-25,22:51:42.000,177,11072133,-795,0,1719355901,12641.864852179999,141.67545860999962,54408.15623136001 2024-06-25,22:51:43.000,177,11072160,-795,0,1719355902,12641.844643249999,141.6613603500009,54408.184179840006 2024-06-25,22:51:44.000,177,11072142,-795,0,1719355903,12641.878324799989,141.7107042600037,54408.29597376001 2024-06-25,22:51:45.000,177,11072151,-795,0,1719355904,12641.858115869989,141.68955686999834,54408.281999520004 2024-06-25,22:51:46.000,177,11072192,-795,0,1719355905,12641.810961699994,141.66840948000026,54408.22610256001 2024-06-25,22:51:47.000,177,11072158,-795,0,1719355906,12641.736862289988,141.67545860999962,54408.15623136001 2024-06-25,22:51:48.000,177,11072166,-795,0,1719355907,12641.730125979993,141.66840948000026,54408.20514120001 2024-06-25,22:51:49.000,177,11072158,-795,0,1719355908,12641.770543839993,141.7107042600037,54408.330909360004 2024-06-25,22:51:50.000,177,11072128,-795,0,1719355909,12641.817698009989,141.66840948000026,54408.36584496 2024-06-25,22:51:51.000,177,11072204,-795,0,1719355910,12641.831170629994,141.66840948000026,54408.33789648 2024-06-25,22:51:52.000,177,11072177,-795,0,1719355911,12641.743598599998,141.67545860999962,54408.233089680005 2024-06-25,22:51:53.000,177,11072117,-795,0,1719355912,12641.784016459998,141.65431122000155,54408.19815408 2024-06-25,22:51:54.000,177,11072150,-795,0,1719355913,12641.817698009989,141.66840948000026,54408.26103816 2024-06-25,22:51:55.000,177,11072107,-795,0,1719355914,12641.837906939989,141.6472620900022,54408.309948 2024-06-25,22:51:56.000,177,11072169,-795,0,1719355915,12641.790752769994,141.64021296000283,54408.24706392 2024-06-25,22:51:57.000,177,11072146,-795,0,1719355916,12641.784016459998,141.63316383000347,54408.233089680005 2024-06-25,22:51:58.000,177,11072164,-795,0,1719355917,12641.858115869989,141.6261147000041,54408.28898664 2024-06-25,22:51:59.000,177,11072127,-795,0,1719355918,12641.878324799989,141.60496730999876,54408.27501240001 2024-06-25,22:52:00.000,177,11072160,-795,0,1719355919,12641.810961699994,141.5979181799994,54408.32392224001 2024-06-25,22:52:01.000,177,11072166,-795,0,1719355920,12641.750334909993,141.6261147000041,54408.233089680005 2024-06-25,22:52:02.000,177,11072129,-795,0,1719355921,12641.716653359988,141.6261147000041,54408.25405104001 2024-06-25,22:52:03.000,177,11072149,-795,0,1719355922,12641.696444429988,141.60496730999876,54408.21212832 2024-06-25,22:52:04.000,177,11072227,-795,0,1719355923,12641.723389669998,141.61906557000475,54408.29597376001 2024-06-25,22:52:05.000,177,11072137,-795,0,1719355924,12641.736862289988,141.65431122000155,54408.19116696 2024-06-25,22:52:06.000,177,11072157,-795,0,1719355925,12641.723389669998,141.6261147000041,54408.21212832 2024-06-25,22:52:07.000,177,11072135,-795,0,1719355926,12641.750334909993,141.6472620900022,54408.28898664 2024-06-25,22:52:08.000,177,11072133,-795,0,1719355927,12641.743598599998,141.64021296000283,54408.31693512 2024-06-25,22:52:09.000,177,11072133,-795,0,1719355928,12641.757071219989,141.64021296000283,54408.26802528 2024-06-25,22:52:10.000,177,11072160,-795,0,1719355929,12641.716653359988,141.61906557000475,54408.22610256001 2024-06-25,22:52:11.000,177,11072132,-795,0,1719355930,12641.689708119993,141.6261147000041,54408.10732152001 2024-06-25,22:52:12.000,177,11072192,-795,0,1719355931,12641.736862289988,141.68955686999834,54408.04443744 2024-06-25,22:52:13.000,177,11072147,-795,0,1719355932,12641.817698009989,141.70365513000434,54408.114308640004 2024-06-25,22:52:14.000,177,11072144,-795,0,1719355933,12641.797489079989,141.56972166000196,54407.98155336 2024-06-25,22:52:15.000,177,11072165,-795,0,1719355934,12641.763807529998,141.5979181799994,54407.9256564 2024-06-25,22:52:16.000,177,11072160,-795,0,1719355935,12641.676235499988,141.59086905000004,54407.967579120006 2024-06-25,22:52:17.000,177,11072134,-795,0,1719355936,12641.703180739998,141.61906557000475,54407.96059200001 2024-06-25,22:52:18.000,177,11072128,-795,0,1719355937,12641.736862289988,141.61201643999811,54408.14225712 2024-06-25,22:52:19.000,177,11072160,-795,0,1719355938,12641.723389669998,141.6261147000041,54408.163218480004 2024-06-25,22:52:20.000,177,11072159,-795,0,1719355939,12641.743598599998,141.6472620900022,54408.114308640004 2024-06-25,22:52:21.000,177,11072171,-795,0,1719355940,12641.730125979993,141.68955686999834,54408.12129576 2024-06-25,22:52:22.000,177,11072128,-795,0,1719355941,12641.696444429988,141.70365513000434,54408.05142456 2024-06-25,22:52:23.000,177,11072147,-795,0,1719355942,12641.777280149989,141.7107042600037,54408.135270000006 2024-06-25,22:52:24.000,177,11072169,-795,0,1719355943,12641.709917049993,141.70365513000434,54408.114308640004 2024-06-25,22:52:25.000,177,11072148,-795,0,1719355944,12641.730125979993,141.7248025200024,54408.12828288001 2024-06-25,22:52:26.000,177,11072178,-795,0,1719355945,12641.682971809998,141.76709729999857,54407.995527600004 2024-06-25,22:52:27.000,177,11072173,-795,0,1719355946,12641.662762879998,141.76709729999857,54407.97456624 2024-06-25,22:52:28.000,177,11072126,-795,0,1719355947,12641.696444429988,141.78824469000392,54408.12129576 2024-06-25,22:52:29.000,177,11072145,-795,0,1719355948,12641.689708119993,141.80234295000264,54408.1003344 2024-06-25,22:52:30.000,177,11072151,-795,0,1719355949,12641.730125979993,141.79529382000328,54408.17719272001 2024-06-25,22:52:31.000,177,11072079,-795,0,1719355950,12641.703180739998,141.79529382000328,54407.95360488 2024-06-25,22:52:32.000,177,11072117,-795,0,1719355951,12641.649290259993,141.809392080002,54407.98854048001 2024-06-25,22:52:33.000,177,11072129,-795,0,1719355952,12641.682971809998,141.78119556000456,54408.04443744 2024-06-25,22:52:34.000,177,11072175,-795,0,1719355953,12641.662762879998,141.7459499100005,54408.135270000006 2024-06-25,22:52:35.000,177,11072126,-795,0,1719355954,12641.656026569988,141.809392080002,54408.07238592 2024-06-25,22:52:36.000,177,11072149,-795,0,1719355955,12641.615608710003,141.83053947000008,54407.967579120006 2024-06-25,22:52:37.000,177,11072143,-795,0,1719355956,12641.635817640003,141.85168685999815,54408.02347608 2024-06-25,22:52:38.000,177,11072158,-795,0,1719355957,12641.662762879998,141.79529382000328,54408.135270000006 2024-06-25,22:52:39.000,177,11072202,-795,0,1719355958,12641.615608710003,141.86578512000415,54408.17719272001 2024-06-25,22:52:40.000,177,11072127,-795,0,1719355959,12641.615608710003,141.8446377299988,54408.12129576 2024-06-25,22:52:41.000,177,11072164,-795,0,1719355960,12641.521300369997,141.90103077000094,54408.04443744 2024-06-25,22:52:42.000,177,11072127,-795,0,1719355961,12641.575190850002,141.87988338000287,54408.00251472 2024-06-25,22:52:43.000,177,11072162,-795,0,1719355962,12641.575190850002,141.93627641999774,54408.07238592 2024-06-25,22:52:44.000,177,11072154,-795,0,1719355963,12641.595399780002,141.91512902999966,54408.02347608 2024-06-25,22:52:45.000,177,11072146,-795,0,1719355964,12641.581927159998,141.94332555000437,54408.065398800005 2024-06-25,22:52:46.000,177,11072191,-795,0,1719355965,12641.629081329993,141.92217815999902,54408.05142456 2024-06-25,22:52:47.000,177,11072162,-795,0,1719355966,12641.656026569988,141.9574238100031,54408.14225712 2024-06-25,22:52:48.000,177,11072110,-795,0,1719355967,12641.676235499988,141.92217815999902,54408.08636016001 2024-06-25,22:52:49.000,177,11072156,-795,0,1719355968,12641.662762879998,141.9574238100031,54408.016488960006 2024-06-25,22:52:50.000,177,11072120,-795,0,1719355969,12641.656026569988,141.92922728999838,54408.09334728 2024-06-25,22:52:51.000,177,11072146,-795,0,1719355970,12641.622345019998,141.94332555000437,54407.98155336 2024-06-25,22:52:52.000,177,11072143,-795,0,1719355971,12641.602136089998,141.95037468000373,54407.995527600004 2024-06-25,22:52:53.000,177,11072171,-795,0,1719355972,12641.649290259993,141.9926694599999,54408.04443744 2024-06-25,22:52:54.000,177,11072133,-795,0,1719355973,12641.649290259993,141.92922728999838,54408.05142456 2024-06-25,22:52:55.000,177,11072121,-795,0,1719355974,12641.602136089998,141.95037468000373,54408.07238592 2024-06-25,22:52:56.000,177,11072112,-795,0,1719355975,12641.581927159998,141.9080799000003,54407.89072080001 2024-06-25,22:52:57.000,177,11072150,-795,0,1719355976,12641.521300369997,141.92922728999838,54407.91168216 2024-06-25,22:52:58.000,177,11072180,-795,0,1719355977,12641.541509299997,141.89398164000158,54408.00251472 2024-06-25,22:52:59.000,177,11072142,-795,0,1719355978,12641.507827749992,141.92217815999902,54408.05142456 2024-06-25,22:53:00.000,177,11072129,-795,0,1719355979,12641.528036679993,141.9574238100031,54408.05841168001 2024-06-25,22:53:01.000,177,11072136,-795,0,1719355980,12641.487618819992,141.94332555000437,54408.03745032001 2024-06-25,22:53:02.000,177,11072165,-795,0,1719355981,12641.494355130002,141.90103077000094,54408.05841168001 2024-06-25,22:53:03.000,177,11072181,-795,0,1719355982,12641.507827749992,141.94332555000437,54408.10732152001 2024-06-25,22:53:04.000,177,11072118,-795,0,1719355983,12641.548245609993,141.90103077000094,54408.065398800005 2024-06-25,22:53:05.000,177,11072127,-795,0,1719355984,12641.480882509997,141.92922728999838,54408.0304632 2024-06-25,22:53:06.000,177,11072156,-795,0,1719355985,12641.440464649997,141.9715220700018,54408.04443744 2024-06-25,22:53:07.000,177,11072113,-795,0,1719355986,12641.460673579997,141.98562033000053,54407.946617760004 2024-06-25,22:53:08.000,177,11072100,-795,0,1719355987,12641.487618819992,141.97857120000117,54408.02347608 2024-06-25,22:53:09.000,177,11072127,-795,0,1719355988,12641.507827749992,142.04201337000268,54408.14225712 2024-06-25,22:53:10.000,177,11072145,-795,0,1719355989,12641.554981920002,142.0067677199986,54408.1003344 2024-06-25,22:53:11.000,177,11072170,-795,0,1719355990,12641.541509299997,142.0067677199986,54408.05142456 2024-06-25,22:53:12.000,177,11072089,-795,0,1719355991,12641.507827749992,142.02791511000396,54407.97456624 2024-06-25,22:53:13.000,177,11072135,-635,0,1719355992,12641.554981920002,142.0561116300014,54407.93264352 2024-06-25,22:53:14.000,177,11072166,-795,0,1719355993,12641.575190850002,142.0913572799982,54408.00251472 2024-06-25,22:53:15.000,177,11072144,-795,0,1719355994,12641.629081329993,142.11250467000355,54407.946617760004 2024-06-25,22:53:16.000,177,11072141,-795,0,1719355995,12641.629081329993,142.14070119000098,54407.86975944001 2024-06-25,22:53:17.000,177,11072159,-795,0,1719355996,12641.642553949998,142.16184857999906,54407.86277232 2024-06-25,22:53:18.000,177,11072149,-795,0,1719355997,12641.696444429988,142.14775032000034,54408.0304632 2024-06-25,22:53:19.000,177,11072179,-795,0,1719355998,12641.743598599998,142.2041433600025,54408.0304632 2024-06-25,22:53:20.000,177,11072127,-795,0,1719355999,12641.770543839993,142.2182416200012,54408.00251472 2024-06-25,22:53:21.000,177,11072135,-795,0,1719356000,12641.716653359988,142.27463466000336,54407.9256564 2024-06-25,22:53:22.000,177,11072130,-795,0,1719356001,12641.777280149989,142.26053640000464,54407.86277232 2024-06-25,22:53:23.000,177,11072123,-795,0,1719356002,12641.770543839993,142.30988031000015,54407.96059200001 2024-06-25,22:53:24.000,177,11072157,-795,0,1719356003,12641.824434319999,142.32397856999887,54407.97456624 2024-06-25,22:53:25.000,177,11072163,-795,0,1719356004,12641.824434319999,142.33807683000487,54407.967579120006 2024-06-25,22:53:26.000,177,11072138,-795,0,1719356005,12641.844643249999,142.3169294399995,54407.967579120006 2024-06-25,22:53:27.000,177,11072164,-795,0,1719356006,12641.851379559994,142.35922422000294,54407.97456624 2024-06-25,22:53:28.000,177,11072096,-795,0,1719356007,12641.804225389998,142.38037161000102,54408.03745032001 2024-06-25,22:53:29.000,177,11072120,-795,0,1719356008,12641.743598599998,142.35922422000294,54407.98155336 2024-06-25,22:53:30.000,177,11072168,-795,0,1719356009,12641.743598599998,142.35922422000294,54408.09334728 2024-06-25,22:53:31.000,177,11072124,-795,0,1719356010,12641.669499189993,142.41561725999782,54408.02347608 2024-06-25,22:53:32.000,177,11072143,-795,0,1719356011,12641.575190850002,142.45791204000125,54408.1003344 2024-06-25,22:53:33.000,177,11072115,-795,0,1719356012,12641.635817640003,142.45791204000125,54408.07937304 2024-06-25,22:53:34.000,177,11072168,-795,0,1719356013,12641.689708119993,142.4015189999991,54408.19815408 2024-06-25,22:53:35.000,177,11072152,-795,0,1719356014,12641.602136089998,142.44381378000253,54408.12828288001 2024-06-25,22:53:36.000,177,11072116,-795,0,1719356015,12641.494355130002,142.47201029999997,54407.967579120006 2024-06-25,22:53:37.000,177,11072099,-795,0,1719356016,12641.507827749992,142.47905942999932,54408.03745032001 2024-06-25,22:53:38.000,177,11072132,-795,0,1719356017,12641.521300369997,142.52135421000276,54408.016488960006 2024-06-25,22:53:39.000,177,11072151,-795,0,1719356018,12641.440464649997,142.5495507300002,54407.95360488 2024-06-25,22:53:40.000,177,11072144,-795,0,1719356019,12641.426992029992,142.5495507300002,54408.04443744 2024-06-25,22:53:41.000,177,11072116,-795,0,1719356020,12641.400046789997,142.58479638000426,54408.016488960006 2024-06-25,22:53:42.000,177,11072158,-795,0,1719356021,12641.406783099992,142.5777472500049,54408.016488960006 2024-06-25,22:53:43.000,177,11072123,-795,0,1719356022,12641.447200959992,142.62004203000106,54408.0304632 2024-06-25,22:53:44.000,177,11072136,-795,0,1719356023,12641.413519410002,142.6129929000017,54407.98854048001 2024-06-25,22:53:45.000,177,11072173,-795,0,1719356024,12641.379837859997,142.64118941999914,54407.91866928001 2024-06-25,22:53:46.000,177,11072162,-795,0,1719356025,12641.319211069997,142.69053333000193,54407.848798080006 2024-06-25,22:53:47.000,177,11072108,-795,0,1719356026,12641.325947379992,142.69758246000129,54407.785914 2024-06-25,22:53:48.000,177,11072149,-795,0,1719356027,12641.305738449992,142.71872984999936,54407.90469504 2024-06-25,22:53:49.000,177,11072127,-795,0,1719356028,12641.292265830001,142.7610246300028,54407.93264352 2024-06-25,22:53:50.000,177,11072138,-795,0,1719356029,12641.292265830001,142.73987724000472,54407.98155336 2024-06-25,22:53:51.000,177,11072146,-795,0,1719356030,12641.312474760001,142.72577897999872,54407.97456624 2024-06-25,22:53:52.000,177,11072098,-795,0,1719356031,12641.245111659991,142.73282810999808,54407.86277232 2024-06-25,22:53:53.000,177,11072136,-795,0,1719356032,12641.197957489996,142.73282810999808,54407.96059200001 2024-06-25,22:53:54.000,177,11072168,-795,0,1719356033,12641.204693799991,142.73282810999808,54407.9256564 2024-06-25,22:53:55.000,177,11072123,-795,0,1719356034,12641.137330699996,142.73987724000472,54407.946617760004 2024-06-25,22:53:56.000,177,11072142,-795,0,1719356035,12641.137330699996,142.75397550000343,54407.8557852 2024-06-25,22:53:57.000,177,11072125,-795,0,1719356036,12641.12385807999,142.80331940999895,54407.91168216 2024-06-25,22:53:58.000,177,11072154,-795,0,1719356037,12641.17101225,142.78217202000087,54407.96059200001 2024-06-25,22:53:59.000,177,11072138,-795,0,1719356038,12641.137330699996,142.78217202000087,54407.90469504 2024-06-25,22:54:00.000,177,11072089,-795,0,1719356039,12641.11038546,142.80331940999895,54407.89072080001 2024-06-25,22:54:01.000,177,11072150,-795,0,1719356040,12641.076703909996,142.83856506000302,54407.80687536 2024-06-25,22:54:02.000,177,11072155,-795,0,1719356041,12641.08344021999,142.85266332000174,54407.88373368 2024-06-25,22:54:03.000,177,11072156,-795,0,1719356042,12641.15080332,142.87381070999982,54407.96059200001 2024-06-25,22:54:04.000,177,11072106,-795,0,1719356043,12641.157539629996,142.9090563600039,54407.95360488 2024-06-25,22:54:05.000,177,11072163,-795,0,1719356044,12641.137330699996,142.9231546200026,54407.91866928001 2024-06-25,22:54:06.000,177,11072163,-795,0,1719356045,12641.15080332,142.86676158000046,54407.91168216 2024-06-25,22:54:07.000,177,11072124,-795,0,1719356046,12641.184484869991,142.90200723000453,54407.946617760004 2024-06-25,22:54:08.000,177,11072131,-795,0,1719356047,12641.12385807999,142.9090563600039,54407.91168216 2024-06-25,22:54:09.000,177,11072153,-795,0,1719356048,12641.13059439,142.93020375000197,54407.897707920005 2024-06-25,22:54:10.000,177,11072211,-795,0,1719356049,12641.10364914999,142.94430201000068,54407.90469504 2024-06-25,22:54:11.000,177,11072184,-795,0,1719356050,12641.06323128999,142.93725288000132,54407.86277232 2024-06-25,22:54:12.000,177,11072165,-795,0,1719356051,12641.0699676,142.97954766000476,54407.84181096001 2024-06-25,22:54:13.000,177,11072172,-795,0,1719356052,12641.117121769996,142.9584002699994,54407.967579120006 2024-06-25,22:54:14.000,177,11072153,-795,0,1719356053,12641.11038546,142.96544939999876,54407.967579120006 2024-06-25,22:54:15.000,177,11072144,-795,0,1719356054,12641.09017653,142.9865967900041,54407.97456624 2024-06-25,22:54:16.000,177,11072127,-795,0,1719356055,12641.08344021999,142.9865967900041,54407.83482384 2024-06-25,22:54:17.000,177,11072186,-795,0,1719356056,12641.11038546,143.01479331000155,54407.84181096001 2024-06-25,22:54:18.000,177,11072143,-795,0,1719356057,12641.137330699996,143.01479331000155,54407.84181096001 2024-06-25,22:54:19.000,177,11072139,-795,0,1719356058,12641.13059439,143.01479331000155,54407.88373368 2024-06-25,22:54:20.000,177,11072148,-795,0,1719356059,12641.15080332,143.042989829999,54407.95360488 2024-06-25,22:54:21.000,177,11072165,-795,0,1719356060,12641.12385807999,143.08528461000242,54407.83482384 2024-06-25,22:54:22.000,177,11072124,-795,0,1719356061,12641.10364914999,143.042989829999,54407.79290112001 2024-06-25,22:54:23.000,177,11072153,-795,0,1719356062,12641.12385807999,143.042989829999,54407.86975944001 2024-06-25,22:54:24.000,177,11072111,-795,0,1719356063,12641.144067009991,143.0218424400009,54407.778926880004 2024-06-25,22:54:25.000,177,11072181,-795,0,1719356064,12641.0699676,143.0077441800022,54407.74399128 2024-06-25,22:54:26.000,177,11072086,-795,0,1719356065,12641.04975867,143.0218424400009,54407.62521024001 2024-06-25,22:54:27.000,177,11072143,-795,0,1719356066,12641.04975867,143.01479331000155,54407.562326160005 2024-06-25,22:54:28.000,177,11072106,-795,0,1719356067,12641.117121769996,143.07823548000306,54407.63918448 2024-06-25,22:54:29.000,177,11072103,-795,0,1719356068,12641.06323128999,143.07823548000306,54407.53437768001 2024-06-25,22:54:30.000,177,11072217,-795,0,1719356069,12641.076703909996,143.1064320000005,54407.61822312 2024-06-25,22:54:31.000,177,11072138,-795,0,1719356070,12641.016077119995,143.09938287000114,54407.58328752001 2024-06-25,22:54:32.000,177,11072129,-795,0,1719356071,12640.975659259995,143.08528461000242,54407.45053224 2024-06-25,22:54:33.000,177,11072062,-795,0,1719356072,12640.96892295,143.06413722000434,54407.47848072 2024-06-25,22:54:34.000,177,11072141,-795,0,1719356073,12640.96218663999,143.02889157000027,54407.40860952 2024-06-25,22:54:35.000,177,11072117,-795,0,1719356074,12640.96892295,143.00069505000283,54407.6461716 2024-06-25,22:54:36.000,177,11072136,-795,0,1719356075,12640.88808723,143.00069505000283,54407.56931328 2024-06-25,22:54:37.000,177,11072176,-795,0,1719356076,12640.90155984999,143.0218424400009,54407.54835192 2024-06-25,22:54:38.000,177,11072111,-795,0,1719356077,12640.935241399995,143.02889157000027,54407.70206856001 2024-06-25,22:54:39.000,177,11072162,-795,0,1719356078,12640.935241399995,143.0077441800022,54407.75097840001 2024-06-25,22:54:40.000,177,11072092,-795,0,1719356079,12640.874614609995,143.0570880899977,54407.67412008001 2024-06-25,22:54:41.000,177,11072134,-795,0,1719356080,12640.854405679995,143.0077441800022,54407.562326160005 2024-06-25,22:54:42.000,177,11072147,-795,0,1719356081,12640.813987819995,143.05003895999835,54407.5413648 2024-06-25,22:54:43.000,177,11072142,-795,0,1719356082,12640.854405679995,143.02889157000027,54407.5763004 2024-06-25,22:54:44.000,177,11072136,-795,0,1719356083,12640.84766937,143.042989829999,54407.63918448 2024-06-25,22:54:45.000,177,11072151,-795,0,1719356084,12640.8678783,143.03594069999963,54407.632197360006 2024-06-25,22:54:46.000,177,11072122,-795,0,1719356085,12640.854405679995,143.08528461000242,54407.54835192 2024-06-25,22:54:47.000,177,11072129,-795,0,1719356086,12640.86114198999,143.08528461000242,54407.52040344 2024-06-25,22:54:48.000,177,11072101,-795,0,1719356087,12640.80725151,143.09938287000114,54407.59726176 2024-06-25,22:54:49.000,177,11072171,-795,0,1719356088,12640.80051519999,143.0570880899977,54407.59027464 2024-06-25,22:54:50.000,177,11072173,-795,0,1719356089,12640.73988840999,143.05003895999835,54407.58328752001 2024-06-25,22:54:51.000,177,11072118,-795,0,1719356090,12640.73988840999,142.97954766000476,54407.45751936001 2024-06-25,22:54:52.000,177,11072171,-795,0,1719356091,12640.706206859999,143.00069505000283,54407.513416320005 2024-06-25,22:54:53.000,177,11072155,-795,0,1719356092,12640.753361029994,143.00069505000283,54407.660145840004 2024-06-25,22:54:54.000,177,11072181,-795,0,1719356093,12640.712943169994,142.99364592000347,54407.6461716 2024-06-25,22:54:55.000,177,11072196,-795,0,1719356094,12640.71967947999,142.9231546200026,54407.611236000004 2024-06-25,22:54:56.000,177,11072104,-795,0,1719356095,12640.652316379994,142.94430201000068,54407.492454960004 2024-06-25,22:54:57.000,177,11072116,-795,0,1719356096,12640.67926161999,142.9090563600039,54407.53437768001 2024-06-25,22:54:58.000,177,11072140,-795,0,1719356097,12640.638843759989,142.88790896999853,54407.38066104 2024-06-25,22:54:59.000,177,11072155,-795,0,1719356098,12640.645580069999,142.86676158000046,54407.47848072 2024-06-25,22:55:00.000,177,11072151,-795,0,1719356099,12640.625371139999,142.84561419000238,54407.54835192 2024-06-25,22:55:01.000,177,11072151,-795,0,1719356100,12640.618634829989,142.8103685399983,54407.43655800001 2024-06-25,22:55:02.000,177,11072155,-795,0,1719356101,12640.611898519994,142.80331940999895,54407.42957088 2024-06-25,22:55:03.000,177,11072191,-795,0,1719356102,12640.672525309994,142.83151593000366,54407.49944208 2024-06-25,22:55:04.000,177,11072120,-795,0,1719356103,12640.625371139999,142.8103685399983,54407.394635280005 2024-06-25,22:55:05.000,177,11072148,-795,0,1719356104,12640.69947054999,142.8244668000043,54407.36668680001 2024-06-25,22:55:06.000,177,11072175,-795,0,1719356105,12640.645580069999,142.78922115000023,54407.324764080004 2024-06-25,22:55:07.000,177,11072122,-795,0,1719356106,12640.672525309994,142.8597124500011,54407.324764080004 2024-06-25,22:55:08.000,177,11072122,-795,0,1719356107,12640.712943169994,142.83151593000366,54407.43655800001 2024-06-25,22:55:09.000,177,11072152,-795,0,1719356108,12640.76009733999,142.86676158000046,54407.443545120004 2024-06-25,22:55:10.000,177,11072095,-795,0,1719356109,12640.78704258,142.86676158000046,54407.37367392 2024-06-25,22:55:11.000,177,11072153,-795,0,1719356110,12640.854405679995,142.88085983999918,54407.36668680001 2024-06-25,22:55:12.000,177,11072097,-795,0,1719356111,12640.773569959994,142.95135114000004,54407.3317512 2024-06-25,22:55:13.000,177,11072153,-795,0,1719356112,12640.82746044,142.9231546200026,54407.33873832001 2024-06-25,22:55:14.000,177,11072193,-795,0,1719356113,12640.84766937,142.93725288000132,54407.345725440005 2024-06-25,22:55:15.000,177,11072149,-795,0,1719356114,12640.86114198999,142.97249852999812,54407.37367392 2024-06-25,22:55:16.000,177,11072118,-795,0,1719356115,12640.84093305999,142.97954766000476,54407.35271256 2024-06-25,22:55:17.000,177,11072138,-795,0,1719356116,12640.92176877999,142.97249852999812,54407.38066104 2024-06-25,22:55:18.000,177,11072230,-795,0,1719356117,12640.94871402,143.0218424400009,54407.513416320005 2024-06-25,22:55:19.000,177,11072152,-795,0,1719356118,12640.955450329995,143.0077441800022,54407.54835192 2024-06-25,22:55:20.000,177,11072124,-795,0,1719356119,12640.94871402,143.02889157000027,54407.48546784001 2024-06-25,22:55:21.000,177,11072115,-795,0,1719356120,12640.915032469995,143.0570880899977,54407.296815600006 2024-06-25,22:55:22.000,177,11072108,-795,0,1719356121,12640.88808723,143.0711863500037,54407.324764080004 2024-06-25,22:55:23.000,177,11072137,-795,0,1719356122,12640.955450329995,143.05003895999835,54407.40860952 2024-06-25,22:55:24.000,177,11072132,-795,0,1719356123,12640.935241399995,143.09938287000114,54407.464506480006 2024-06-25,22:55:25.000,177,11072107,-795,0,1719356124,12640.96892295,143.08528461000242,54407.45053224 2024-06-25,22:55:26.000,177,11072165,-795,0,1719356125,12640.94871402,143.07823548000306,54407.54835192 2024-06-25,22:55:27.000,177,11072147,-795,0,1719356126,12640.96218663999,143.09233374000178,54407.61822312 2024-06-25,22:55:28.000,177,11072154,-795,0,1719356127,12640.96218663999,143.11348112999985,54407.53437768001 2024-06-25,22:55:29.000,177,11072156,-795,0,1719356128,12640.94197770999,143.13462851999793,54407.42258376 2024-06-25,22:55:30.000,177,11072129,-795,0,1719356129,12640.955450329995,143.16282504000264,54407.443545120004 2024-06-25,22:55:31.000,177,11072193,-675,0,1719356130,12640.94871402,143.19807068999944,54407.40860952 2024-06-25,22:55:32.000,177,11072133,-795,0,1719356131,12640.955450329995,143.19807068999944,54407.43655800001 2024-06-25,22:55:33.000,177,11072136,-795,0,1719356132,12641.056494979995,143.17692330000136,54407.52040344 2024-06-25,22:55:34.000,177,11072129,-795,0,1719356133,12641.056494979995,143.2192180800048,54407.56931328 2024-06-25,22:55:35.000,177,11072133,-795,0,1719356134,12641.0699676,143.19807068999944,54407.38066104 2024-06-25,22:55:36.000,177,11072122,-795,0,1719356135,12641.157539629996,143.19102156000008,54407.52739056 2024-06-25,22:55:37.000,177,11072136,-795,0,1719356136,12641.11038546,143.21216894999816,54407.41559664001 2024-06-25,22:55:38.000,177,11072148,-795,0,1719356137,12641.09017653,143.2192180800048,54407.48546784001 2024-06-25,22:55:39.000,177,11072123,-795,0,1719356138,12641.177748559996,143.2192180800048,54407.52739056 2024-06-25,22:55:40.000,177,11072111,-795,0,1719356139,12641.15080332,143.28266024999903,54407.492454960004 2024-06-25,22:55:41.000,177,11072132,-795,0,1719356140,12641.224902729991,143.3179059000031,54407.45751936001 2024-06-25,22:55:42.000,177,11072143,-795,0,1719356141,12641.211430110001,143.3531515499999,54407.53437768001 2024-06-25,22:55:43.000,177,11072205,-795,0,1719356142,12641.325947379992,143.32495503000246,54407.5763004 2024-06-25,22:55:44.000,177,11072115,-795,0,1719356143,12641.218166419996,143.34610242000053,54407.59726176 2024-06-25,22:55:45.000,177,11072158,-795,0,1719356144,12641.319211069997,143.39544633000332,54407.54835192 2024-06-25,22:55:46.000,177,11072123,-795,0,1719356145,12641.265320589991,143.4165937200014,54407.52739056 2024-06-25,22:55:47.000,177,11072151,-795,0,1719356146,12641.319211069997,143.4165937200014,54407.52040344 2024-06-25,22:55:48.000,177,11072103,-795,0,1719356147,12641.332683690001,143.4165937200014,54407.611236000004 2024-06-25,22:55:49.000,177,11072101,-795,0,1719356148,12641.393310480002,143.43774110999948,54407.611236000004 2024-06-25,22:55:50.000,177,11072101,-795,0,1719356149,12641.352892620002,143.40954459000204,54407.52040344 2024-06-25,22:55:51.000,177,11072148,-795,0,1719356150,12641.359628929997,143.40954459000204,54407.47848072 2024-06-25,22:55:52.000,177,11072130,-795,0,1719356151,12641.265320589991,143.38839720000396,54407.4016224 2024-06-25,22:55:53.000,177,11072163,-795,0,1719356152,12641.218166419996,143.40954459000204,54407.19899592001 2024-06-25,22:55:54.000,177,11072141,-795,0,1719356153,12641.245111659991,143.34610242000053,54407.24790576001 2024-06-25,22:55:55.000,177,11072134,-795,0,1719356154,12641.305738449992,143.28970937999838,54407.20598304 2024-06-25,22:55:56.000,177,11072153,-795,0,1719356155,12641.238375349996,143.2685619900003,54407.1920088 2024-06-25,22:55:57.000,177,11072142,-795,0,1719356156,12641.272056900001,143.2051198199988,54407.05226640001 2024-06-25,22:55:58.000,177,11072140,-795,0,1719356157,12641.258584279996,143.12757938999857,54407.108163360004 2024-06-25,22:55:59.000,177,11072143,-795,0,1719356158,12641.19122118,142.9584002699994,54407.1920088 2024-06-25,22:56:00.000,177,11072085,-795,0,1719356159,12640.975659259995,142.99364592000347,54407.26886712001 2024-06-25,22:56:01.000,177,11072120,-795,0,1719356160,12640.88135091999,143.12757938999857,54407.21297016 2024-06-25,22:56:02.000,177,11072095,-795,0,1719356161,12640.82746044,143.24036547000287,54407.31078984 2024-06-25,22:56:03.000,177,11072134,-795,0,1719356162,12640.874614609995,143.29675850999774,54407.394635280005 2024-06-25,22:56:04.000,177,11072126,-795,0,1719356163,12640.92176877999,143.30380764000438,54407.48546784001 2024-06-25,22:56:05.000,177,11072170,-795,0,1719356164,12640.94197770999,143.36020067999925,54407.36668680001 2024-06-25,22:56:06.000,177,11072114,-795,0,1719356165,12640.915032469995,143.3179059000031,54407.45053224 2024-06-25,22:56:07.000,177,11072131,-795,0,1719356166,12640.92850509,143.37429893999797,54407.443545120004 2024-06-25,22:56:08.000,177,11072144,-795,0,1719356167,12640.96218663999,143.39544633000332,54407.492454960004 2024-06-25,22:56:09.000,177,11072099,-795,0,1719356168,12640.94871402,143.3672498099986,54407.47848072 2024-06-25,22:56:10.000,177,11072140,-795,0,1719356169,12640.92850509,143.34610242000053,54407.52739056 2024-06-25,22:56:11.000,177,11072135,-795,0,1719356170,12640.894823539995,143.39544633000332,54407.443545120004 2024-06-25,22:56:12.000,177,11072166,-795,0,1719356171,12640.894823539995,143.3813480700046,54407.48546784001 2024-06-25,22:56:13.000,177,11072133,-795,0,1719356172,12640.94871402,143.39544633000332,54407.55533904001 2024-06-25,22:56:14.000,177,11072123,-795,0,1719356173,12640.94197770999,143.36020067999925,54407.56931328 2024-06-25,22:56:15.000,177,11072122,-795,0,1719356174,12640.995868189995,143.3813480700046,54407.56931328 2024-06-25,22:56:16.000,177,11072067,-795,0,1719356175,12640.92176877999,143.40249546000268,54407.47848072 2024-06-25,22:56:17.000,177,11072142,-795,0,1719356176,12640.94197770999,143.36020067999925,54407.47848072 2024-06-25,22:56:18.000,177,11072146,-795,0,1719356177,12640.935241399995,143.3179059000031,54407.55533904001 2024-06-25,22:56:19.000,177,11072132,-795,0,1719356178,12640.813987819995,143.3813480700046,54407.28982848001 2024-06-25,22:56:20.000,177,11072155,-795,0,1719356179,12640.894823539995,143.33200416000182,54407.53437768001 2024-06-25,22:56:21.000,177,11072177,-795,0,1719356180,12640.8678783,143.3813480700046,54407.35969968 2024-06-25,22:56:22.000,177,11072119,-795,0,1719356181,12640.84766937,143.3531515499999,54407.45751936001 2024-06-25,22:56:23.000,177,11072106,-795,0,1719356182,12640.84093305999,143.39544633000332,54407.492454960004 2024-06-25,22:56:24.000,177,11072132,-795,0,1719356183,12640.813987819995,143.39544633000332,54407.5413648 2024-06-25,22:56:25.000,177,11072115,-795,0,1719356184,12640.82746044,143.40249546000268,54407.43655800001 2024-06-25,22:56:26.000,177,11072133,-795,0,1719356185,12640.80051519999,143.3813480700046,54407.42957088 2024-06-25,22:56:27.000,177,11072133,-795,0,1719356186,12640.80051519999,143.39544633000332,54407.345725440005 2024-06-25,22:56:28.000,177,11072106,-795,0,1719356187,12640.793778889994,143.40249546000268,54407.513416320005 2024-06-25,22:56:29.000,177,11072116,-795,0,1719356188,12640.8678783,143.42364285000076,54407.53437768001 2024-06-25,22:56:30.000,177,11072158,-795,0,1719356189,12640.915032469995,143.42364285000076,54407.55533904001 2024-06-25,22:56:31.000,177,11072140,-795,0,1719356190,12640.88808723,143.45888850000483,54407.394635280005 2024-06-25,22:56:32.000,177,11072154,-795,0,1719356191,12640.8678783,143.44479023999884,54407.43655800001 2024-06-25,22:56:33.000,177,11072123,-795,0,1719356192,12640.935241399995,143.4659376300042,54407.41559664001 2024-06-25,22:56:34.000,177,11072136,-795,0,1719356193,12640.92850509,143.43069198000012,54407.4714936 2024-06-25,22:56:35.000,177,11072122,-795,0,1719356194,12640.995868189995,143.40954459000204,54407.41559664001 2024-06-25,22:56:36.000,177,11072124,-795,0,1719356195,12640.82072412999,143.43069198000012,54407.35271256 2024-06-25,22:56:37.000,177,11072081,-795,0,1719356196,12640.995868189995,143.44479023999884,54407.4714936 2024-06-25,22:56:38.000,177,11072114,-795,0,1719356197,12641.056494979995,143.44479023999884,54407.5413648 2024-06-25,22:56:39.000,177,11072120,-795,0,1719356198,12641.13059439,143.4518393699982,54407.54835192 2024-06-25,22:56:40.000,177,11072138,-795,0,1719356199,12641.096912839996,143.4518393699982,54407.61822312 2024-06-25,22:56:41.000,177,11072127,-795,0,1719356200,12641.11038546,143.5152815399997,54407.4714936 2024-06-25,22:56:42.000,177,11072063,-795,0,1719356201,12641.137330699996,143.53642892999778,54407.443545120004 2024-06-25,22:56:43.000,177,11072130,-795,0,1719356202,12641.177748559996,143.501183280001,54407.52040344 2024-06-25,22:56:44.000,177,11072112,-795,0,1719356203,12641.218166419996,143.54347806000442,54407.61822312 2024-06-25,22:56:45.000,177,11072188,-795,0,1719356204,12641.204693799991,143.55757632000314,54407.52739056 2024-06-25,22:56:46.000,177,11072160,-795,0,1719356205,12641.211430110001,143.55757632000314,54407.5413648 2024-06-25,22:56:47.000,177,11072119,-795,0,1719356206,12641.312474760001,143.58577284000057,54407.65315872001 2024-06-25,22:56:48.000,177,11072128,-795,0,1719356207,12641.292265830001,143.60692022999865,54407.562326160005 2024-06-25,22:56:49.000,177,11072154,-795,0,1719356208,12641.292265830001,143.59282196999993,54407.56931328 2024-06-25,22:56:50.000,177,11072137,-795,0,1719356209,12641.285529519992,143.60692022999865,54407.54835192 2024-06-25,22:56:51.000,177,11072115,-795,0,1719356210,12641.272056900001,143.613969359998,54407.45751936001 2024-06-25,22:56:52.000,177,11072111,-795,0,1719356211,12641.251847970001,143.64921501000208,54407.48546784001 2024-06-25,22:56:53.000,177,11072149,-795,0,1719356212,12641.359628929997,143.6633132700008,54407.611236000004 2024-06-25,22:56:54.000,177,11072113,-795,0,1719356213,12641.426992029992,143.62101849000464,54407.62521024001 2024-06-25,22:56:55.000,177,11072135,-795,0,1719356214,12641.494355130002,143.58577284000057,54407.54835192 2024-06-25,22:56:56.000,177,11072077,-795,0,1719356215,12641.420255719997,143.5152815399997,54407.42258376 2024-06-25,22:56:57.000,177,11072102,-795,0,1719356216,12641.406783099992,143.52233066999906,54407.42258376 2024-06-25,22:56:58.000,177,11072133,-795,0,1719356217,12641.366365239992,143.57167458000185,54407.55533904001 2024-06-25,22:56:59.000,177,11072150,-795,0,1719356218,12641.413519410002,143.6633132700008,54407.562326160005 2024-06-25,22:57:00.000,177,11072137,-795,0,1719356219,12641.373101550002,143.6633132700008,54407.67412008001 2024-06-25,22:57:01.000,177,11072154,-795,0,1719356220,12641.373101550002,143.74085370000103,54407.6461716 2024-06-25,22:57:02.000,177,11072190,-795,0,1719356221,12641.447200959992,143.71970631000295,54407.67412008001 2024-06-25,22:57:03.000,177,11072128,-795,0,1719356222,12641.480882509997,143.73380457000167,54407.7160428 2024-06-25,22:57:04.000,177,11072122,-795,0,1719356223,12641.433728340002,143.71970631000295,54407.7160428 2024-06-25,22:57:05.000,177,11072129,-795,0,1719356224,12641.420255719997,143.78314848000446,54407.65315872001 2024-06-25,22:57:06.000,177,11072135,-795,0,1719356225,12641.420255719997,143.7620010899991,54407.59726176 2024-06-25,22:57:07.000,177,11072154,-795,0,1719356226,12641.413519410002,143.76905021999846,54407.54835192 2024-06-25,22:57:08.000,177,11072138,-795,0,1719356227,12641.440464649997,143.7267554400023,54407.62521024001 2024-06-25,22:57:09.000,177,11072140,-795,0,1719356228,12641.460673579997,143.7620010899991,54407.6461716 2024-06-25,22:57:10.000,177,11072150,-795,0,1719356229,12641.460673579997,143.71970631000295,54407.66713296 2024-06-25,22:57:11.000,177,11072153,-795,0,1719356230,12641.413519410002,143.76905021999846,54407.632197360006 2024-06-25,22:57:12.000,177,11072148,-795,0,1719356231,12641.339419999997,143.7126571800036,54407.58328752001 2024-06-25,22:57:13.000,177,11072149,-795,0,1719356232,12641.413519410002,143.75495195999974,54407.59027464 2024-06-25,22:57:14.000,177,11072141,-795,0,1719356233,12641.400046789997,143.74085370000103,54407.60424888001 2024-06-25,22:57:15.000,177,11072127,-795,0,1719356234,12641.393310480002,143.74085370000103,54407.62521024001 2024-06-25,22:57:16.000,177,11072200,-795,0,1719356235,12641.305738449992,143.73380457000167,54407.50642920001 2024-06-25,22:57:17.000,177,11072139,-795,0,1719356236,12641.352892620002,143.74790283000038,54407.65315872001 2024-06-25,22:57:18.000,177,11072112,-795,0,1719356237,12641.413519410002,143.7126571800036,54407.632197360006 2024-06-25,22:57:19.000,177,11072130,-795,0,1719356238,12641.339419999997,143.68446065999888,54407.611236000004 2024-06-25,22:57:20.000,177,11072165,-795,0,1719356239,12641.332683690001,143.67036240000016,54407.611236000004 2024-06-25,22:57:21.000,177,11072118,-795,0,1719356240,12641.218166419996,143.67036240000016,54407.45053224 2024-06-25,22:57:22.000,177,11072138,-795,0,1719356241,12641.258584279996,143.6633132700008,54407.52739056 2024-06-25,22:57:23.000,177,11072156,-795,0,1719356242,12641.251847970001,143.69150978999824,54407.62521024001 2024-06-25,22:57:24.000,177,11072166,-795,0,1719356243,12641.19122118,143.62101849000464,54407.59027464 2024-06-25,22:57:25.000,177,11072168,-795,0,1719356244,12641.117121769996,143.64216588000272,54407.48546784001 2024-06-25,22:57:26.000,177,11072175,-795,0,1719356245,12641.224902729991,143.65626414000144,54407.70905568 2024-06-25,22:57:27.000,177,11072150,-795,0,1719356246,12641.19122118,143.63511675000336,54407.632197360006 2024-06-25,22:57:28.000,177,11072153,-795,0,1719356247,12641.10364914999,143.59282196999993,54407.59027464 2024-06-25,22:57:29.000,177,11072139,-795,0,1719356248,12641.02281342999,143.59282196999993,54407.55533904001 2024-06-25,22:57:30.000,177,11072158,-795,0,1719356249,12641.00260449999,143.5787237100012,54407.68809432 2024-06-25,22:57:31.000,177,11072108,-795,0,1719356250,12640.975659259995,143.613969359998,54407.52739056 2024-06-25,22:57:32.000,177,11072156,-795,0,1719356251,12640.92850509,143.62101849000464,54407.52040344 2024-06-25,22:57:33.000,177,11072196,-795,0,1719356252,12640.96218663999,143.64216588000272,54407.59726176 2024-06-25,22:57:34.000,177,11072110,-795,0,1719356253,12640.94871402,143.60692022999865,54407.6461716 2024-06-25,22:57:35.000,177,11072170,-795,0,1719356254,12640.915032469995,143.62101849000464,54407.62521024001 2024-06-25,22:57:36.000,177,11072121,-795,0,1719356255,12640.82746044,143.55757632000314,54407.5413648 2024-06-25,22:57:37.000,177,11072153,-795,0,1719356256,12640.76683365,143.5646254500025,54407.296815600006 2024-06-25,22:57:38.000,177,11072162,-795,0,1719356257,12640.82072412999,143.58577284000057,54407.58328752001 2024-06-25,22:57:39.000,177,11072149,-795,0,1719356258,12640.80051519999,143.57167458000185,54407.59027464 2024-06-25,22:57:40.000,177,11072142,-795,0,1719356259,12640.773569959994,143.57167458000185,54407.59027464 2024-06-25,22:57:41.000,177,11072119,-795,0,1719356260,12640.71967947999,143.5998710999993,54407.54835192 2024-06-25,22:57:42.000,177,11072175,-795,0,1719356261,12640.733152099994,143.58577284000057,54407.48546784001 2024-06-25,22:57:43.000,177,11072127,-795,0,1719356262,12640.746624719999,143.5998710999993,54407.52040344 2024-06-25,22:57:44.000,177,11072096,-795,0,1719356263,12640.685997929999,143.58577284000057,54407.53437768001 2024-06-25,22:57:45.000,177,11072115,-795,0,1719356264,12640.71967947999,143.60692022999865,54407.45053224 2024-06-25,22:57:46.000,177,11072149,-795,0,1719356265,12640.67926161999,143.60692022999865,54407.41559664001 2024-06-25,22:57:47.000,177,11072135,-795,0,1719356266,12640.632107449994,143.63511675000336,54407.40860952 2024-06-25,22:57:48.000,177,11072124,-795,0,1719356267,12640.67926161999,143.64921501000208,54407.513416320005 2024-06-25,22:57:49.000,177,11072160,-795,0,1719356268,12640.69947054999,143.69150978999824,54407.41559664001 2024-06-25,22:57:50.000,177,11072104,-795,0,1719356269,12640.71967947999,143.69150978999824,54407.38066104 2024-06-25,22:57:51.000,177,11072139,-795,0,1719356270,12640.71967947999,143.71970631000295,54407.38764816001 2024-06-25,22:57:52.000,177,11072080,-795,0,1719356271,12640.692734239994,143.7126571800036,54407.3317512 2024-06-25,22:57:53.000,177,11072108,-795,0,1719356272,12640.692734239994,143.7620010899991,54407.31777696001 2024-06-25,22:57:54.000,177,11072143,-795,0,1719356273,12640.726415789999,143.78314848000446,54407.345725440005 2024-06-25,22:57:55.000,177,11072073,-795,0,1719356274,12640.746624719999,143.8465906499987,54407.324764080004 2024-06-25,22:57:56.000,177,11072067,-795,0,1719356275,12640.712943169994,143.86773804000404,54407.24091864 2024-06-25,22:57:57.000,177,11072096,-795,0,1719356276,12640.753361029994,143.92413107999892,54407.23393152 2024-06-25,22:57:58.000,177,11072147,-795,0,1719356277,12640.82072412999,143.92413107999892,54407.394635280005 2024-06-25,22:57:59.000,177,11072125,-795,0,1719356278,12640.88135091999,143.94527847000427,54407.38066104 2024-06-25,22:58:00.000,177,11072092,-795,0,1719356279,12640.834196749995,144.0087206399985,54407.31078984 2024-06-25,22:58:01.000,177,11072153,-795,0,1719356280,12640.834196749995,144.0087206399985,54407.21995728001 2024-06-25,22:58:02.000,177,11072079,-795,0,1719356281,12640.84766937,144.0580645500013,54407.24091864 2024-06-25,22:58:03.000,177,11072125,-795,0,1719356282,12640.90155984999,144.0580645500013,54407.31777696001 2024-06-25,22:58:04.000,177,11072191,-795,0,1719356283,12640.88135091999,144.12855585000216,54407.33873832001 2024-06-25,22:58:05.000,177,11072132,-795,0,1719356284,12640.92850509,144.1215067200028,54407.324764080004 2024-06-25,22:58:06.000,177,11072184,-795,0,1719356285,12640.92850509,144.14970324000024,54407.23393152 2024-06-25,22:58:07.000,177,11072131,-795,0,1719356286,12641.02954974,144.14970324000024,54407.35969968 2024-06-25,22:58:08.000,177,11072100,-795,0,1719356287,12641.00260449999,144.2201945400011,54407.30380272 2024-06-25,22:58:09.000,177,11072147,-795,0,1719356288,12640.96218663999,144.22724367000046,54407.37367392 2024-06-25,22:58:10.000,177,11072127,-795,0,1719356289,12641.02281342999,144.3047841000007,54407.31777696001 2024-06-25,22:58:11.000,177,11072123,-795,0,1719356290,12640.96218663999,144.27658758000325,54407.30380272 2024-06-25,22:58:12.000,177,11072154,-795,0,1719356291,12640.98913188,144.3188823599994,54407.226944400005 2024-06-25,22:58:13.000,177,11072118,-795,0,1719356292,12641.04975867,144.34707888000412,54407.45751936001 2024-06-25,22:58:14.000,177,11072099,-795,0,1719356293,12641.096912839996,144.34707888000412,54407.4714936 2024-06-25,22:58:15.000,177,11072138,-795,0,1719356294,12641.11038546,144.36117714000284,54407.4714936 2024-06-25,22:58:16.000,177,11072133,-795,0,1719356295,12641.164275939991,144.403471919999,54407.42957088 2024-06-25,22:58:17.000,177,11072136,-795,0,1719356296,12641.17101225,144.42461931000435,54407.30380272 2024-06-25,22:58:18.000,177,11072131,-795,0,1719356297,12641.144067009991,144.45986496000114,54407.296815600006 2024-06-25,22:58:19.000,177,11072163,-795,0,1719356298,12641.218166419996,144.403471919999,54407.464506480006 2024-06-25,22:58:20.000,177,11072122,-795,0,1719356299,12641.251847970001,144.45986496000114,54407.4016224 2024-06-25,22:58:21.000,177,11072154,-795,0,1719356300,12641.204693799991,144.48101234999922,54407.45053224 2024-06-25,22:58:22.000,177,11072154,-795,0,1719356301,12641.231639040001,144.52330713000265,54407.43655800001 2024-06-25,22:58:23.000,177,11072151,-795,0,1719356302,12641.278793209996,144.50920887000393,54407.52739056 2024-06-25,22:58:24.000,177,11072088,-795,0,1719356303,12641.251847970001,144.55855277999945,54407.49944208 2024-06-25,22:58:25.000,177,11072124,-795,0,1719356304,12641.258584279996,144.5162580000033,54407.47848072 2024-06-25,22:58:26.000,177,11072142,-795,0,1719356305,12641.177748559996,144.50215974000457,54407.42258376 2024-06-25,22:58:27.000,177,11072137,-795,0,1719356306,12641.211430110001,144.49511060999794,54407.4016224 2024-06-25,22:58:28.000,177,11072180,-795,0,1719356307,12641.157539629996,144.530356260002,54407.48546784001 2024-06-25,22:58:29.000,177,11072102,-795,0,1719356308,12641.177748559996,144.530356260002,54407.49944208 2024-06-25,22:58:30.000,177,11072143,-795,0,1719356309,12641.12385807999,144.57265103999816,54407.513416320005 2024-06-25,22:58:31.000,177,11072109,-795,0,1719356310,12641.137330699996,144.55855277999945,54407.49944208 2024-06-25,22:58:32.000,177,11072060,-795,0,1719356311,12641.076703909996,144.57265103999816,54407.31777696001 2024-06-25,22:58:33.000,177,11072055,-795,0,1719356312,12641.13059439,144.54445452000073,54407.345725440005 2024-06-25,22:58:34.000,177,11072120,-795,0,1719356313,12641.09017653,144.59379843000352,54407.345725440005 2024-06-25,22:58:35.000,177,11072207,-795,0,1719356314,12641.11038546,144.5797001700048,54407.394635280005 2024-06-25,22:58:36.000,177,11072140,-795,0,1719356315,12641.117121769996,144.60084756000288,54407.21297016 2024-06-25,22:58:37.000,177,11072139,-795,0,1719356316,12641.137330699996,144.53740539000137,54407.275854240004 2024-06-25,22:58:38.000,177,11072143,-795,0,1719356317,12641.06323128999,144.5797001700048,54407.324764080004 2024-06-25,22:58:39.000,177,11072136,-795,0,1719356318,12641.17101225,144.5797001700048,54407.43655800001 2024-06-25,22:58:40.000,177,11072182,-795,0,1719356319,12641.117121769996,144.50215974000457,54407.43655800001 2024-06-25,22:58:41.000,177,11072149,-795,0,1719356320,12641.076703909996,144.55855277999945,54407.31777696001 2024-06-25,22:58:42.000,177,11072110,-795,0,1719356321,12641.02954974,144.52330713000265,54407.3317512 2024-06-25,22:58:43.000,177,11072101,-795,0,1719356322,12641.06323128999,144.5162580000033,54407.40860952 2024-06-25,22:58:44.000,177,11072161,-795,0,1719356323,12641.06323128999,144.50215974000457,54407.443545120004 2024-06-25,22:58:45.000,177,11072139,-795,0,1719356324,12640.955450329995,144.48101234999922,54407.4714936 2024-06-25,22:58:46.000,177,11072137,-795,0,1719356325,12640.955450329995,144.44576670000242,54407.492454960004 2024-06-25,22:58:47.000,177,11072149,-795,0,1719356326,12641.00934081,144.49511060999794,54407.52040344 2024-06-25,22:58:48.000,177,11072132,-795,0,1719356327,12640.94871402,144.42461931000435,54407.464506480006 2024-06-25,22:58:49.000,177,11072177,-795,0,1719356328,12640.915032469995,144.4316684400037,54407.41559664001 2024-06-25,22:58:50.000,177,11072169,-795,0,1719356329,12640.90155984999,144.41052104999835,54407.42957088 2024-06-25,22:58:51.000,177,11072097,-795,0,1719356330,12640.80725151,144.38232453000091,54407.33873832001 2024-06-25,22:58:52.000,177,11072143,-795,0,1719356331,12640.76683365,144.34707888000412,54407.33873832001 2024-06-25,22:58:53.000,177,11072153,-795,0,1719356332,12640.813987819995,144.3047841000007,54407.35969968 2024-06-25,22:58:54.000,177,11072123,-795,0,1719356333,12640.78030626999,144.2695384500039,54407.443545120004 2024-06-25,22:58:55.000,177,11072136,-795,0,1719356334,12640.773569959994,144.2554401899979,54407.45053224 2024-06-25,22:58:56.000,177,11072150,-795,0,1719356335,12640.638843759989,144.23429279999982,54407.38764816001 2024-06-25,22:58:57.000,177,11072121,-795,0,1719356336,12640.69947054999,144.22724367000046,54407.30380272 2024-06-25,22:58:58.000,177,11072160,-795,0,1719356337,12640.665788999999,144.2201945400011,54407.394635280005 2024-06-25,22:58:59.000,177,11072124,-795,0,1719356338,12640.638843759989,144.19904715000303,54407.36668680001 2024-06-25,22:59:00.000,177,11072151,-795,0,1719356339,12640.605162209999,144.21314541000174,54407.394635280005 2024-06-25,22:59:01.000,177,11072128,-795,0,1719356340,12640.571480659994,144.19904715000303,54407.3317512 2024-06-25,22:59:02.000,177,11072176,-795,0,1719356341,12640.611898519994,144.22724367000046,54407.33873832001 2024-06-25,22:59:03.000,177,11072178,-795,0,1719356342,12640.611898519994,144.19904715000303,54407.394635280005 2024-06-25,22:59:04.000,177,11072110,-795,0,1719356343,12640.605162209999,144.22724367000046,54407.36668680001 2024-06-25,22:59:05.000,177,11072126,-795,0,1719356344,12640.618634829989,144.22724367000046,54407.31078984 2024-06-25,22:59:06.000,177,11072147,-795,0,1719356345,12640.584953279998,144.19904715000303,54407.31078984 2024-06-25,22:59:07.000,177,11072110,-795,0,1719356346,12640.510853869993,144.21314541000174,54407.18502168 2024-06-25,22:59:08.000,177,11072155,-795,0,1719356347,12640.490644939993,144.19904715000303,54407.17104744001 2024-06-25,22:59:09.000,177,11072117,-795,0,1719356348,12640.564744349998,144.19904715000303,54407.35271256 2024-06-25,22:59:10.000,177,11072135,-795,0,1719356349,12640.564744349998,144.1567523699996,54407.38066104 2024-06-25,22:59:11.000,177,11072109,-795,0,1719356350,12640.578216969989,144.17789975999767,54407.42258376 2024-06-25,22:59:12.000,177,11072098,-795,0,1719356351,12640.524326489998,144.1849488900043,54407.345725440005 2024-06-25,22:59:13.000,177,11072135,-795,0,1719356352,12640.483908629998,144.19199802000367,54407.296815600006 2024-06-25,22:59:14.000,177,11072133,-795,0,1719356353,12640.490644939993,144.14265411000088,54407.35969968 2024-06-25,22:59:15.000,177,11072106,-795,0,1719356354,12640.490644939993,144.1215067200028,54407.35271256 2024-06-25,22:59:16.000,177,11072127,-795,0,1719356355,12640.463699699998,144.1215067200028,54407.26886712001 2024-06-25,22:59:17.000,177,11072123,-795,0,1719356356,12640.517590179988,144.14265411000088,54407.25489288 2024-06-25,22:59:18.000,177,11072147,-795,0,1719356357,12640.558008039989,144.16380149999895,54407.19899592001 2024-06-25,22:59:19.000,177,11072172,-795,0,1719356358,12640.638843759989,144.19199802000367,54407.38764816001 2024-06-25,22:59:20.000,177,11072091,-795,0,1719356359,12640.645580069999,144.21314541000174,54407.37367392 2024-06-25,22:59:21.000,177,11072115,-795,0,1719356360,12640.638843759989,144.27658758000325,54407.21297016 2024-06-25,22:59:22.000,177,11072148,-795,0,1719356361,12640.625371139999,144.24134192999918,54407.23393152 2024-06-25,22:59:23.000,177,11072137,-795,0,1719356362,12640.73988840999,144.24839105999854,54407.275854240004 2024-06-25,22:59:24.000,177,11072132,-795,0,1719356363,12640.692734239994,144.27658758000325,54407.35969968 2024-06-25,22:59:25.000,177,11072175,-795,0,1719356364,12640.733152099994,144.2695384500039,54407.28982848001 2024-06-25,22:59:26.000,177,11072128,-795,0,1719356365,12640.773569959994,144.27658758000325,54407.30380272 2024-06-25,22:59:27.000,177,11072118,-795,0,1719356366,12640.86114198999,144.27658758000325,54407.443545120004 2024-06-25,22:59:28.000,177,11072175,-795,0,1719356367,12640.82746044,144.32593148999877,54407.45053224 2024-06-25,22:59:29.000,177,11072172,-795,0,1719356368,12640.80725151,144.37527540000156,54407.275854240004 2024-06-25,22:59:30.000,177,11072136,-795,0,1719356369,12640.80725151,144.32593148999877,54407.40860952 2024-06-25,22:59:31.000,177,11072147,-795,0,1719356370,12640.78704258,144.35412801000348,54407.28284136 2024-06-25,22:59:32.000,177,11072176,-795,0,1719356371,12640.84766937,144.38232453000091,54407.28982848001 2024-06-25,22:59:33.000,177,11072094,-795,0,1719356372,12640.8678783,144.42461931000435,54407.37367392 2024-06-25,22:59:34.000,177,11072113,-795,0,1719356373,12640.894823539995,144.4316684400037,54407.38764816001 2024-06-25,22:59:35.000,177,11072140,-795,0,1719356374,12640.94871402,144.4669140900005,54407.296815600006 2024-06-25,22:59:36.000,177,11072153,-795,0,1719356375,12640.94871402,144.47396321999986,54407.129124720006 2024-06-25,22:59:37.000,177,11072112,-795,0,1719356376,12641.10364914999,144.42461931000435,54407.108163360004 2024-06-25,22:59:38.000,177,11072109,-795,0,1719356377,12641.10364914999,144.2554401899979,54407.129124720006 2024-06-25,22:59:39.000,177,11072140,-795,0,1719356378,12640.995868189995,144.20609628000238,54407.129124720006 2024-06-25,22:59:40.000,177,11072179,-795,0,1719356379,12640.98239556999,144.2695384500039,54407.3317512 2024-06-25,22:59:41.000,177,11072144,-795,0,1719356380,12640.915032469995,144.31183323000005,54407.24091864 2024-06-25,22:59:42.000,177,11072197,-795,0,1719356381,12640.84766937,144.3047841000007,54407.28982848001 2024-06-25,22:59:43.000,177,11072151,-795,0,1719356382,12640.94197770999,144.35412801000348,54407.37367392 2024-06-25,22:59:44.000,177,11072134,-795,0,1719356383,12640.8678783,144.33298061999812,54407.45751936001 2024-06-25,22:59:45.000,177,11072117,-795,0,1719356384,12640.88808723,144.3682262700022,54407.37367392 2024-06-25,22:59:46.000,177,11072098,-795,0,1719356385,12640.894823539995,144.36117714000284,54407.324764080004 2024-06-25,22:59:47.000,177,11072173,-795,0,1719356386,12640.854405679995,144.35412801000348,54407.226944400005 2024-06-25,22:59:48.000,177,11072156,-795,0,1719356387,12640.82072412999,144.38937366000027,54407.31078984 2024-06-25,22:59:49.000,177,11072137,-795,0,1719356388,12640.894823539995,144.3682262700022,54407.36668680001 2024-06-25,22:59:50.000,177,11072135,-795,0,1719356389,12640.90155984999,144.35412801000348,54407.41559664001 2024-06-25,22:59:51.000,177,11072134,-795,0,1719356390,12640.874614609995,144.38937366000027,54407.4016224 2024-06-25,22:59:52.000,177,11072130,-795,0,1719356391,12640.80051519999,144.38937366000027,54407.26886712001 2024-06-25,22:59:53.000,177,11072139,-795,0,1719356392,12640.834196749995,144.37527540000156,54407.28284136 2024-06-25,22:59:54.000,177,11072111,-795,0,1719356393,12640.82746044,144.38937366000027,54407.394635280005 2024-06-25,22:59:55.000,177,11072115,-795,0,1719356394,12640.82746044,144.44576670000242,54407.28284136 2024-06-25,22:59:56.000,177,11072117,-795,0,1719356395,12640.78704258,144.39642278999963,54407.226944400005 2024-06-25,22:59:57.000,177,11072171,-795,0,1719356396,12640.813987819995,144.45281583000178,54407.23393152 2024-06-25,22:59:58.000,177,11072134,-795,0,1719356397,12640.854405679995,144.43871757000306,54407.40860952 2024-06-25,22:59:59.000,177,11072151,-795,0,1719356398,12640.8678783,144.44576670000242,54407.31777696001 2024-06-25,23:00:00.000,177,11072149,-795,0,1719356399,12640.854405679995,144.44576670000242,54407.35969968 2024-06-25,23:00:01.000,177,11072090,-795,0,1719356400,12640.80725151,144.48806147999858,54407.26188 2024-06-25,23:00:02.000,177,11072133,-795,0,1719356401,12640.80725151,144.49511060999794,54407.24091864 2024-06-25,23:00:03.000,177,11072192,-795,0,1719356402,12640.834196749995,144.48806147999858,54407.345725440005 2024-06-25,23:00:04.000,177,11072131,-795,0,1719356403,12640.82746044,144.50920887000393,54407.38764816001 2024-06-25,23:00:05.000,177,11072157,-795,0,1719356404,12640.834196749995,144.52330713000265,54407.38066104 2024-06-25,23:00:06.000,177,11072134,-795,0,1719356405,12640.84093305999,144.5515036500001,54407.36668680001 2024-06-25,23:00:07.000,177,11072165,-795,0,1719356406,12640.78704258,144.54445452000073,54407.35271256 2024-06-25,23:00:08.000,177,11072107,-795,0,1719356407,12640.76009733999,144.5162580000033,54407.30380272 2024-06-25,23:00:09.000,177,11072120,-795,0,1719356408,12640.712943169994,144.54445452000073,54407.31777696001 2024-06-25,23:00:10.000,177,11072110,-795,0,1719356409,12640.733152099994,144.530356260002,54407.394635280005 2024-06-25,23:00:11.000,177,11072117,-795,0,1719356410,12640.67926161999,144.57265103999816,54407.28982848001 2024-06-25,23:00:12.000,177,11072180,-795,0,1719356411,12640.605162209999,144.52330713000265,54407.345725440005 2024-06-25,23:00:13.000,177,11072178,-795,0,1719356412,12640.672525309994,144.5656019099988,54407.52739056 2024-06-25,23:00:14.000,177,11072154,-795,0,1719356413,12640.685997929999,144.55855277999945,54407.513416320005 2024-06-25,23:00:15.000,177,11072164,-795,0,1719356414,12640.659052689989,144.59379843000352,54407.5413648 2024-06-25,23:00:16.000,177,11072099,-795,0,1719356415,12640.584953279998,144.59379843000352,54407.42258376 2024-06-25,23:00:17.000,177,11072119,-795,0,1719356416,12640.618634829989,144.55855277999945,54407.4016224 2024-06-25,23:00:18.000,177,11072201,-795,0,1719356417,12640.618634829989,144.60084756000288,54407.492454960004 2024-06-25,23:00:19.000,177,11072204,-795,0,1719356418,12640.638843759989,144.62199495000095,54407.55533904001 2024-06-25,23:00:20.000,177,11072185,-795,0,1719356419,12640.632107449994,144.6149458200016,54407.56931328 2024-06-25,23:00:21.000,177,11072164,-795,0,1719356420,12640.611898519994,144.62199495000095,54407.49944208 2024-06-25,23:00:22.000,177,11072171,-795,0,1719356421,12640.618634829989,144.6149458200016,54407.52040344 2024-06-25,23:00:23.000,177,11072163,-795,0,1719356422,12640.692734239994,144.6501914699984,54407.54835192 2024-06-25,23:00:24.000,177,11072096,-795,0,1719356423,12640.652316379994,144.62199495000095,54407.56931328 2024-06-25,23:00:25.000,177,11072227,-795,0,1719356424,12640.652316379994,144.69248625000182,54407.45751936001 2024-06-25,23:00:26.000,177,11072117,-795,0,1719356425,12640.67926161999,144.65724059999775,54407.41559664001 2024-06-25,23:00:27.000,177,11072123,-795,0,1719356426,12640.685997929999,144.66428973000438,54407.37367392 2024-06-25,23:00:28.000,177,11072171,-795,0,1719356427,12640.685997929999,144.70658451000054,54407.55533904001 2024-06-25,23:00:29.000,177,11072089,-795,0,1719356428,12640.733152099994,144.7418301600046,54407.54835192 2024-06-25,23:00:30.000,177,11072172,-795,0,1719356429,12640.753361029994,144.69248625000182,54407.58328752001 2024-06-25,23:00:31.000,177,11072148,-795,0,1719356430,12640.773569959994,144.69953538000118,54407.54835192 2024-06-25,23:00:32.000,177,11072142,-795,0,1719356431,12640.726415789999,144.69953538000118,54407.48546784001 2024-06-25,23:00:33.000,177,11072159,-795,0,1719356432,12640.73988840999,144.69248625000182,54407.52739056 2024-06-25,23:00:34.000,177,11072154,-795,0,1719356433,12640.813987819995,144.68543712000246,54407.59726176 2024-06-25,23:00:35.000,177,11072146,-795,0,1719356434,12640.773569959994,144.7418301600046,54407.52040344 2024-06-25,23:00:36.000,177,11072125,-795,0,1719356435,12640.78704258,144.7418301600046,54407.48546784001 2024-06-25,23:00:37.000,177,11072156,-795,0,1719356436,12640.746624719999,144.72773189999862,54407.58328752001 2024-06-25,23:00:38.000,177,11072132,-795,0,1719356437,12640.80051519999,144.7136336399999,54407.61822312 2024-06-25,23:00:39.000,177,11072159,-795,0,1719356438,12640.813987819995,144.7418301600046,54407.58328752001 2024-06-25,23:00:40.000,177,11072168,-795,0,1719356439,12640.685997929999,144.75592842000333,54407.5763004 2024-06-25,23:00:41.000,177,11072125,-795,0,1719356440,12640.706206859999,144.74887929000397,54407.4714936 2024-06-25,23:00:42.000,177,11072165,-795,0,1719356441,12640.712943169994,144.7136336399999,54407.4714936 2024-06-25,23:00:43.000,177,11072140,-795,0,1719356442,12640.773569959994,144.7136336399999,54407.48546784001 2024-06-25,23:00:44.000,177,11072122,-795,0,1719356443,12640.71967947999,144.72068276999926,54407.5763004 2024-06-25,23:00:45.000,177,11072139,-795,0,1719356444,12640.659052689989,144.72773189999862,54407.49944208 2024-06-25,23:00:46.000,177,11072133,-795,0,1719356445,12640.672525309994,144.69248625000182,54407.464506480006 2024-06-25,23:00:47.000,177,11072176,-795,0,1719356446,12640.73988840999,144.70658451000054,54407.59027464 2024-06-25,23:00:48.000,177,11072144,-795,0,1719356447,12640.67926161999,144.72068276999926,54407.56931328 2024-06-25,23:00:49.000,177,11072166,-795,0,1719356448,12640.652316379994,144.72068276999926,54407.43655800001 2024-06-25,23:00:50.000,177,11072140,-795,0,1719356449,12640.652316379994,144.72773189999862,54407.464506480006 2024-06-25,23:00:51.000,177,11072137,-795,0,1719356450,12640.598425899989,144.74887929000397,54407.42957088 2024-06-25,23:00:52.000,177,11072164,-795,0,1719356451,12640.578216969989,144.72773189999862,54407.443545120004 2024-06-25,23:00:53.000,177,11072132,-795,0,1719356452,12640.598425899989,144.70658451000054,54407.4016224 2024-06-25,23:00:54.000,177,11072153,-795,0,1719356453,12640.605162209999,144.65724059999775,54407.50642920001 2024-06-25,23:00:55.000,177,11072145,-795,0,1719356454,12640.578216969989,144.67133886000374,54407.45751936001 2024-06-25,23:00:56.000,177,11072128,-795,0,1719356455,12640.497381249988,144.66428973000438,54407.31078984 2024-06-25,23:00:57.000,177,11072164,-795,0,1719356456,12640.477172319988,144.6290440800003,54407.26188 2024-06-25,23:00:58.000,177,11072113,-795,0,1719356457,12640.450227079993,144.58674930000416,54407.33873832001 2024-06-25,23:00:59.000,177,11072174,-795,0,1719356458,12640.423281839998,144.5515036500001,54407.37367392 2024-06-25,23:01:00.000,177,11072190,-795,0,1719356459,12640.302028259997,144.50920887000393,54407.275854240004 2024-06-25,23:01:01.000,177,11072147,-795,0,1719356460,12640.234665160002,144.49511060999794,54407.26188 2024-06-25,23:01:02.000,177,11072154,-795,0,1719356461,12640.221192539997,144.47396321999986,54407.28982848001 2024-06-25,23:01:03.000,177,11072154,-795,0,1719356462,12640.174038370002,144.45281583000178,54407.31078984 2024-06-25,23:01:04.000,177,11072113,-795,0,1719356463,12640.079730029996,144.38937366000027,54407.28284136 2024-06-25,23:01:05.000,177,11072127,-795,0,1719356464,12640.005630619991,144.38232453000091,54407.24091864 2024-06-25,23:01:06.000,177,11072136,-795,0,1719356465,12639.91132228,144.34707888000412,54407.21297016 2024-06-25,23:01:07.000,177,11072136,-795,0,1719356466,12639.89111335,144.3047841000007,54407.21297016 2024-06-25,23:01:08.000,177,11072176,-795,0,1719356467,12639.83048656,144.2836367100026,54407.30380272 2024-06-25,23:01:09.000,177,11072119,-795,0,1719356468,12639.857431799996,144.2554401899979,54407.26886712001 2024-06-25,23:01:10.000,177,11072196,-795,0,1719356469,12639.81027763,144.19199802000367,54407.275854240004 2024-06-25,23:01:11.000,177,11072154,-795,0,1719356470,12639.796805009995,144.21314541000174,54407.23393152 2024-06-25,23:01:12.000,177,11072103,-795,0,1719356471,12639.756387149995,144.19904715000303,54407.129124720006 2024-06-25,23:01:13.000,177,11072102,-795,0,1719356472,12639.78333238999,144.1567523699996,54407.087202 2024-06-25,23:01:14.000,177,11072165,-795,0,1719356473,12639.76985977,144.1567523699996,54407.14309896 2024-06-25,23:01:15.000,177,11072127,-795,0,1719356474,12639.82375024999,144.1567523699996,54407.087202 2024-06-25,23:01:16.000,177,11072134,-795,0,1719356475,12639.796805009995,144.16380149999895,54407.03130504001 2024-06-25,23:01:17.000,177,11072152,-795,0,1719356476,12639.85069549,144.1567523699996,54407.05226640001 2024-06-25,23:01:18.000,177,11072137,-795,0,1719356477,12639.90458596999,144.1215067200028,54407.10117624001 2024-06-25,23:01:19.000,177,11072144,-795,0,1719356478,12639.938267519996,144.12855585000216,54407.07322776 2024-06-25,23:01:20.000,177,11072123,-795,0,1719356479,12639.897849659996,144.06511368000065,54406.97540808 2024-06-25,23:01:21.000,177,11072137,-795,0,1719356480,12639.857431799996,144.08626106999873,54406.98239520001 2024-06-25,23:01:22.000,177,11072170,-795,0,1719356481,12639.837222869995,144.0933101999981,54406.82169144 2024-06-25,23:01:23.000,177,11072133,-795,0,1719356482,12639.82375024999,144.16380149999895,54406.905536879996 2024-06-25,23:01:24.000,177,11072113,-795,0,1719356483,12639.88437703999,144.2554401899979,54406.96842096 2024-06-25,23:01:25.000,177,11072147,-795,0,1719356484,12639.88437703999,144.3682262700022,54406.96842096 2024-06-25,23:01:26.000,177,11072135,-795,0,1719356485,12639.992158000001,144.37527540000156,54406.989382320004 2024-06-25,23:01:27.000,177,11072135,-795,0,1719356486,12640.133620510001,144.403471919999,54407.13611184 2024-06-25,23:01:28.000,177,11072133,-795,0,1719356487,12640.160565749997,144.45281583000178,54407.17104744001 2024-06-25,23:01:29.000,177,11072130,-795,0,1719356488,12640.234665160002,144.48101234999922,54407.07322776 2024-06-25,23:01:30.000,177,11072167,-795,0,1719356489,12640.288555639992,144.50215974000457,54407.10117624001 2024-06-25,23:01:31.000,177,11072133,-795,0,1719356490,12640.268346709992,144.48101234999922,54407.04527928 2024-06-25,23:01:32.000,177,11072145,-795,0,1719356491,12640.355918740002,144.5162580000033,54407.05226640001 2024-06-25,23:01:33.000,177,11072167,-795,0,1719356492,12640.416545530003,144.55855277999945,54407.19899592001 2024-06-25,23:01:34.000,177,11072124,-795,0,1719356493,12640.497381249988,144.52330713000265,54407.1920088 2024-06-25,23:01:35.000,177,11072151,-795,0,1719356494,12640.524326489998,144.60084756000288,54407.24091864 2024-06-25,23:01:36.000,177,11072123,-795,0,1719356495,12640.477172319988,144.60084756000288,54407.129124720006 2024-06-25,23:01:37.000,177,11072139,-795,0,1719356496,12640.477172319988,144.62199495000095,54407.08021488001 2024-06-25,23:01:38.000,177,11072148,-795,0,1719356497,12640.544535419998,144.67133886000374,54407.09418912 2024-06-25,23:01:39.000,177,11072105,-795,0,1719356498,12640.618634829989,144.65724059999775,54407.178034560005 2024-06-25,23:01:40.000,177,11072170,-795,0,1719356499,12640.618634829989,144.70658451000054,54407.25489288 2024-06-25,23:01:41.000,177,11072170,-795,0,1719356500,12640.638843759989,144.73478102999798,54407.08021488001 2024-06-25,23:01:42.000,177,11072174,-795,0,1719356501,12640.685997929999,144.74887929000397,54407.23393152 2024-06-25,23:01:43.000,177,11072171,-795,0,1719356502,12640.854405679995,144.79822319999948,54407.31078984 2024-06-25,23:01:44.000,177,11072100,-795,0,1719356503,12640.90155984999,144.8264197200042,54407.24091864 2024-06-25,23:01:45.000,177,11072154,-795,0,1719356504,12640.915032469995,144.80527232999884,54407.23393152 2024-06-25,23:01:46.000,177,11072170,-795,0,1719356505,12640.90829616,144.84051798000291,54407.178034560005 2024-06-25,23:01:47.000,177,11072166,-795,0,1719356506,12640.975659259995,144.86871450000035,54407.18502168 2024-06-25,23:01:48.000,177,11072151,-795,0,1719356507,12641.056494979995,144.91100928000378,54407.28982848001 2024-06-25,23:01:49.000,177,11072108,-795,0,1719356508,12641.11038546,144.93215667000186,54407.38066104 2024-06-25,23:01:50.000,177,11072137,-795,0,1719356509,12641.184484869991,144.96740231999866,54407.345725440005 2024-06-25,23:01:51.000,177,11072114,-795,0,1719356510,12641.204693799991,144.99559884000337,54407.296815600006 2024-06-25,23:01:52.000,177,11072192,-795,0,1719356511,12641.144067009991,145.05904101000488,54407.275854240004 2024-06-25,23:01:53.000,177,11072141,-795,0,1719356512,12641.218166419996,145.10133579000103,54407.275854240004 2024-06-25,23:01:54.000,177,11072149,-795,0,1719356513,12641.245111659991,145.1224831799991,54407.31777696001 2024-06-25,23:01:55.000,177,11072121,-795,0,1719356514,12641.292265830001,145.15772883000318,54407.31777696001 2024-06-25,23:01:56.000,177,11072162,-795,0,1719356515,12641.312474760001,145.17887622000126,54407.33873832001 2024-06-25,23:01:57.000,177,11072107,-795,0,1719356516,12641.366365239992,145.19297447999998,54407.35969968 2024-06-25,23:01:58.000,177,11072155,-795,0,1719356517,12641.359628929997,145.20002360999933,54407.28284136 2024-06-25,23:01:59.000,177,11072147,-795,0,1719356518,12641.453937270002,145.2211710000047,54407.464506480006 2024-06-25,23:02:00.000,177,11072054,-795,0,1719356519,12641.386574169992,145.26346578000084,54407.38764816001 2024-06-25,23:02:01.000,177,11072123,-795,0,1719356520,12641.393310480002,145.25641665000148,54407.31777696001 2024-06-25,23:02:02.000,177,11072090,-795,0,1719356521,12641.373101550002,145.27756403999956,54407.35271256 2024-06-25,23:02:03.000,177,11072127,-795,0,1719356522,12641.487618819992,145.22822013000405,54407.513416320005 2024-06-25,23:02:04.000,177,11072103,-795,0,1719356523,12641.379837859997,145.32690795000235,54407.52040344 2024-06-25,23:02:05.000,177,11072105,-795,0,1719356524,12641.474146200002,145.29166229999828,54407.55533904001 2024-06-25,23:02:06.000,177,11072155,-795,0,1719356525,12641.379837859997,145.30576056000427,54407.52739056 2024-06-25,23:02:07.000,177,11072114,-795,0,1719356526,12641.400046789997,145.25641665000148,54407.492454960004 2024-06-25,23:02:08.000,177,11072081,-795,0,1719356527,12641.373101550002,145.26346578000084,54407.513416320005 2024-06-25,23:02:09.000,177,11072113,-795,0,1719356528,12641.406783099992,145.26346578000084,54407.53437768001 2024-06-25,23:02:10.000,177,11072136,-795,0,1719356529,12641.346156309992,145.30576056000427,54407.45751936001 2024-06-25,23:02:11.000,177,11072133,-795,0,1719356530,12641.312474760001,145.28461316999892,54407.394635280005 2024-06-25,23:02:12.000,177,11072100,-795,0,1719356531,12641.265320589991,145.30576056000427,54407.47848072 2024-06-25,23:02:13.000,177,11072138,-795,0,1719356532,12641.305738449992,145.2705149100002,54407.56931328 2024-06-25,23:02:14.000,177,11072116,-795,0,1719356533,12641.238375349996,145.26346578000084,54407.59726176 2024-06-25,23:02:15.000,177,11072156,-795,0,1719356534,12641.177748559996,145.2352692600034,54407.56931328 2024-06-25,23:02:16.000,177,11072141,-755,0,1719356535,12641.08344021999,145.2211710000047,54407.45053224 2024-06-25,23:02:17.000,177,11072058,-795,0,1719356536,12641.056494979995,145.20002360999933,54407.42258376 2024-06-25,23:02:18.000,177,11072149,-795,0,1719356537,12640.96218663999,145.12953230999847,54407.45751936001 2024-06-25,23:02:19.000,177,11072142,-795,0,1719356538,12640.96892295,145.0731392700036,54407.45751936001 2024-06-25,23:02:20.000,177,11072135,-795,0,1719356539,12640.94871402,145.03084449000016,54407.54835192 2024-06-25,23:02:21.000,177,11072147,-795,0,1719356540,12640.94197770999,144.95330405999994,54407.513416320005 2024-06-25,23:02:22.000,177,11072140,-795,0,1719356541,12640.955450329995,144.90396015000442,54407.47848072 2024-06-25,23:02:23.000,177,11072106,-795,0,1719356542,12640.98913188,144.8757636299997,54407.611236000004 2024-06-25,23:02:24.000,177,11072069,-795,0,1719356543,12640.94871402,144.83346885000356,54407.60424888001 2024-06-25,23:02:25.000,177,11072129,-795,0,1719356544,12640.98913188,144.8123214599982,54407.59027464 2024-06-25,23:02:26.000,177,11072182,-795,0,1719356545,12640.834196749995,144.81937059000484,54407.50642920001 2024-06-25,23:02:27.000,177,11072167,-795,0,1719356546,12640.915032469995,144.83346885000356,54407.45053224 2024-06-25,23:02:28.000,177,11072115,-795,0,1719356547,12640.773569959994,144.80527232999884,54407.41559664001 2024-06-25,23:02:29.000,177,11072135,-795,0,1719356548,12640.84093305999,144.77002668000205,54407.6461716 2024-06-25,23:02:30.000,177,11072144,-795,0,1719356549,12640.78704258,144.73478102999798,54407.66713296 2024-06-25,23:02:31.000,177,11072156,-795,0,1719356550,12640.692734239994,144.69953538000118,54407.660145840004 2024-06-25,23:02:32.000,177,11072077,-795,0,1719356551,12640.564744349998,144.62199495000095,54407.50642920001 2024-06-25,23:02:33.000,177,11072094,-795,0,1719356552,12640.571480659994,144.48806147999858,54407.52040344 2024-06-25,23:02:34.000,177,11072152,-795,0,1719356553,12640.659052689989,144.33298061999812,54407.59027464 2024-06-25,23:02:35.000,177,11072158,-795,0,1719356554,12640.80725151,144.32593148999877,54407.53437768001 2024-06-25,23:02:36.000,177,11072133,-795,0,1719356555,12640.78030626999,144.403471919999,54407.43655800001 2024-06-25,23:02:37.000,177,11072125,-795,0,1719356556,12640.80051519999,144.48806147999858,54407.50642920001 2024-06-25,23:02:38.000,177,11072116,-795,0,1719356557,12640.78704258,144.58674930000416,54407.61822312 2024-06-25,23:02:39.000,177,11072171,-755,0,1719356558,12640.685997929999,144.5656019099988,54407.61822312 2024-06-25,23:02:40.000,177,11072070,-795,0,1719356559,12640.564744349998,144.60789669000224,54407.56931328 2024-06-25,23:02:41.000,177,11072115,-795,0,1719356560,12640.504117559998,144.60084756000288,54407.42957088 2024-06-25,23:02:42.000,177,11072132,-795,0,1719356561,12640.342446119997,144.53740539000137,54407.19899592001 2024-06-25,23:02:43.000,177,11072133,-795,0,1719356562,12640.376127670002,144.530356260002,54407.324764080004 2024-06-25,23:02:44.000,177,11072174,-795,0,1719356563,12640.403072909998,144.55855277999945,54407.54835192 2024-06-25,23:02:45.000,177,11072115,-795,0,1719356564,12640.443490769998,144.5515036500001,54407.58328752001 2024-06-25,23:02:46.000,177,11072136,-795,0,1719356565,12640.362655049998,144.45281583000178,54407.54835192 2024-06-25,23:02:47.000,177,11072154,-795,0,1719356566,12640.369391359993,144.50215974000457,54407.5413648 2024-06-25,23:02:48.000,177,11072099,-795,0,1719356567,12640.288555639992,144.54445452000073,54407.4714936 2024-06-25,23:02:49.000,177,11072102,-795,0,1719356568,12640.322237189997,144.52330713000265,54407.49944208 2024-06-25,23:02:50.000,177,11072189,-795,0,1719356569,12640.241401469997,144.530356260002,54407.345725440005 2024-06-25,23:02:51.000,177,11072125,-795,0,1719356570,12640.335709810002,144.53740539000137,54407.38066104 2024-06-25,23:02:52.000,177,11072103,-795,0,1719356571,12640.328973499993,144.5515036500001,54407.49944208 2024-06-25,23:02:53.000,177,11072144,-795,0,1719356572,12640.423281839998,144.54445452000073,54407.55533904001 2024-06-25,23:02:54.000,177,11072130,-795,0,1719356573,12640.423281839998,144.57265103999816,54407.47848072 2024-06-25,23:02:55.000,177,11072139,-795,0,1719356574,12640.436754459988,144.5656019099988,54407.5413648 2024-06-25,23:02:56.000,177,11072118,-795,0,1719356575,12640.423281839998,144.58674930000416,54407.37367392 2024-06-25,23:02:57.000,177,11072132,-795,0,1719356576,12640.497381249988,144.6149458200016,54407.464506480006 2024-06-25,23:02:58.000,177,11072073,-795,0,1719356577,12640.510853869993,144.64314233999903,54407.443545120004 2024-06-25,23:02:59.000,177,11072122,-795,0,1719356578,12640.544535419998,144.6783879900031,54407.492454960004 2024-06-25,23:03:00.000,177,11072127,-795,0,1719356579,12640.625371139999,144.7136336399999,54407.49944208 2024-06-25,23:03:01.000,177,11072154,-795,0,1719356580,12640.625371139999,144.7136336399999,54407.45751936001 2024-06-25,23:03:02.000,177,11072152,-795,0,1719356581,12640.672525309994,144.73478102999798,54407.42957088 2024-06-25,23:03:03.000,177,11072140,-795,0,1719356582,12640.76683365,144.74887929000397,54407.53437768001 2024-06-25,23:03:04.000,177,11072158,-795,0,1719356583,12640.733152099994,144.7770758100014,54407.513416320005 2024-06-25,23:03:05.000,177,11072151,-795,0,1719356584,12640.80051519999,144.80527232999884,54407.464506480006 2024-06-25,23:03:06.000,177,11072131,-795,0,1719356585,12640.793778889994,144.88281275999907,54407.38066104 2024-06-25,23:03:07.000,177,11072175,-795,0,1719356586,12640.88808723,144.861665370001,54407.4016224 2024-06-25,23:03:08.000,177,11072108,-795,0,1719356587,12640.915032469995,144.91805841000314,54407.513416320005 2024-06-25,23:03:09.000,177,11072142,-795,0,1719356588,12641.02954974,144.93215667000186,54407.562326160005 2024-06-25,23:03:10.000,177,11072120,-795,0,1719356589,12641.076703909996,144.9603531899993,54407.56931328 2024-06-25,23:03:11.000,177,11072151,-795,0,1719356590,12641.177748559996,145.01674623000144,54407.58328752001 2024-06-25,23:03:12.000,177,11072122,-795,0,1719356591,12641.137330699996,145.04494274999888,54407.49944208 2024-06-25,23:03:13.000,177,11072120,-795,0,1719356592,12641.258584279996,145.0872375300023,54407.4714936 2024-06-25,23:03:14.000,177,11072146,-795,0,1719356593,12641.238375349996,145.1224831799991,54407.394635280005 2024-06-25,23:03:15.000,177,11072132,-795,0,1719356594,12641.379837859997,145.17887622000126,54407.5413648 2024-06-25,23:03:16.000,177,11072182,-795,0,1719356595,12641.453937270002,145.24231839000277,54407.60424888001 2024-06-25,23:03:17.000,177,11072116,-795,0,1719356596,12641.514564060002,145.27756403999956,54407.58328752001 2024-06-25,23:03:18.000,177,11072159,-795,0,1719356597,12641.595399780002,145.28461316999892,54407.62521024001 2024-06-25,23:03:19.000,177,11072162,-795,0,1719356598,12641.649290259993,145.39035012000386,54407.72302992001 2024-06-25,23:03:20.000,177,11072129,-795,0,1719356599,12641.716653359988,145.44674315999873,54407.75796552 2024-06-25,23:03:21.000,177,11072127,-795,0,1719356600,12641.730125979993,145.48903794000216,54407.65315872001 2024-06-25,23:03:22.000,177,11072118,-795,0,1719356601,12641.716653359988,145.49608707000152,54407.6461716 2024-06-25,23:03:23.000,177,11072148,-795,0,1719356602,12641.784016459998,145.5454309800043,54407.65315872001 2024-06-25,23:03:24.000,177,11072169,-795,0,1719356603,12641.831170629994,145.5665783700024,54407.73700416 2024-06-25,23:03:25.000,177,11072165,-795,0,1719356604,12641.864852179999,145.64411880000262,54407.75097840001 2024-06-25,23:03:26.000,177,11072149,-795,0,1719356605,12641.912006349994,145.62297141000454,54407.77193976001 2024-06-25,23:03:27.000,177,11072089,-795,0,1719356606,12641.93895158999,145.65116793000198,54407.827836720004 2024-06-25,23:03:28.000,177,11072114,-795,0,1719356607,12641.891797419994,145.70051184000476,54407.82084960001 2024-06-25,23:03:29.000,177,11072150,-795,0,1719356608,12641.912006349994,145.7287083600022,54407.730017040005 2024-06-25,23:03:30.000,177,11072106,-795,0,1719356609,12641.93895158999,145.74985575000028,54407.79290112001 2024-06-25,23:03:31.000,177,11072141,-795,0,1719356610,12641.95916051999,145.77100313999836,54407.75097840001 2024-06-25,23:03:32.000,177,11072170,-795,0,1719356611,12641.98610576,145.78510140000435,54407.74399128 2024-06-25,23:03:33.000,177,11072100,-795,0,1719356612,12642.093886719995,145.82034705000115,54407.827836720004 2024-06-25,23:03:34.000,177,11072113,-795,0,1719356613,12642.10735934,145.7921505300037,54407.86277232 2024-06-25,23:03:35.000,177,11072129,-795,0,1719356614,12642.1477772,145.75690487999964,54407.82084960001 2024-06-25,23:03:36.000,177,11072079,-795,0,1719356615,12642.10062302999,145.82034705000115,54407.65315872001 2024-06-25,23:03:37.000,177,11072133,-795,0,1719356616,12642.174722439995,145.79919966000307,54407.730017040005 2024-06-25,23:03:38.000,177,11072159,-795,0,1719356617,12642.20166767999,145.78510140000435,54407.68809432 2024-06-25,23:03:39.000,177,11072126,-795,0,1719356618,12642.316184949996,145.75690487999964,54407.66713296 2024-06-25,23:03:40.000,177,11072151,-795,0,1719356619,12642.343130189991,145.55248011000367,54407.68809432 2024-06-25,23:03:41.000,177,11072140,-795,0,1719356620,12642.26903078,145.43969402999937,54407.6461716 2024-06-25,23:03:42.000,177,11072094,-795,0,1719356621,12642.06694148,145.34805534000043,54407.65315872001 2024-06-25,23:03:43.000,177,11072083,-795,0,1719356622,12641.885061109999,145.34100621000107,54407.53437768001 2024-06-25,23:03:44.000,177,11072110,-795,0,1719356623,12641.689708119993,145.44674315999873,54407.68809432 2024-06-25,23:03:45.000,177,11072089,-795,0,1719356624,12641.662762879998,145.43969402999937,54407.73700416 2024-06-25,23:03:46.000,177,11072113,-795,0,1719356625,12641.588663469993,145.4819888100028,54407.73700416 2024-06-25,23:03:47.000,177,11072104,-795,0,1719356626,12641.507827749992,145.41149751000194,54407.74399128 2024-06-25,23:03:48.000,177,11072113,-795,0,1719356627,12641.433728340002,145.42559577000065,54407.827836720004 2024-06-25,23:03:49.000,177,11072142,-795,0,1719356628,12641.359628929997,145.3833009900045,54407.84181096001 2024-06-25,23:03:50.000,177,11072141,-795,0,1719356629,12641.292265830001,145.3339570800017,54407.84181096001 2024-06-25,23:03:51.000,177,11072142,-795,0,1719356630,12641.258584279996,145.29166229999828,54407.897707920005 2024-06-25,23:03:52.000,177,11072128,-795,0,1719356631,12641.096912839996,145.24231839000277,54407.76495264 2024-06-25,23:03:53.000,177,11072133,-795,0,1719356632,12641.10364914999,145.20002360999933,54407.848798080006 2024-06-25,23:03:54.000,177,11072120,-795,0,1719356633,12641.00934081,145.13658143999783,54407.897707920005 2024-06-25,23:03:55.000,177,11072119,-795,0,1719356634,12640.995868189995,145.09428666000167,54407.88373368 2024-06-25,23:03:56.000,177,11072165,-795,0,1719356635,12640.8678783,145.0731392700036,54407.81386248 2024-06-25,23:03:57.000,177,11072112,-795,0,1719356636,12640.894823539995,145.05199187999824,54407.75796552 2024-06-25,23:03:58.000,177,11072147,-795,0,1719356637,12640.88135091999,144.988549710004,54407.87674656 2024-06-25,23:03:59.000,177,11072140,-795,0,1719356638,12640.84766937,144.94625493000058,54407.81386248 2024-06-25,23:04:00.000,177,11072114,-795,0,1719356639,12640.773569959994,144.93215667000186,54407.799888240006 2024-06-25,23:04:01.000,177,11072096,-795,0,1719356640,12640.645580069999,144.90396015000442,54407.69508144 2024-06-25,23:04:02.000,177,11072142,-795,0,1719356641,12640.605162209999,144.8757636299997,54407.681107200005 2024-06-25,23:04:03.000,177,11072187,-795,0,1719356642,12640.665788999999,144.8757636299997,54407.73700416 2024-06-25,23:04:04.000,177,11072134,-795,0,1719356643,12640.591689589994,144.8757636299997,54407.77193976001 2024-06-25,23:04:05.000,177,11072103,-795,0,1719356644,12640.571480659994,144.88281275999907,54407.730017040005 2024-06-25,23:04:06.000,177,11072105,-795,0,1719356645,12640.551271729993,144.8123214599982,54407.681107200005 2024-06-25,23:04:07.000,177,11072068,-795,0,1719356646,12640.605162209999,144.84756711000227,54407.81386248 2024-06-25,23:04:08.000,177,11072077,-795,0,1719356647,12640.591689589994,144.80527232999884,54407.778926880004 2024-06-25,23:04:09.000,177,11072098,-795,0,1719356648,12640.584953279998,144.81937059000484,54407.70206856001 2024-06-25,23:04:10.000,177,11072139,-795,0,1719356649,12640.571480659994,144.81937059000484,54407.778926880004 2024-06-25,23:04:11.000,177,11072144,-795,0,1719356650,12640.578216969989,144.81937059000484,54407.66713296 2024-06-25,23:04:12.000,177,11072141,-795,0,1719356651,12640.571480659994,144.8123214599982,54407.75097840001 2024-06-25,23:04:13.000,177,11072157,-795,0,1719356652,12640.625371139999,144.83346885000356,54407.79290112001 2024-06-25,23:04:14.000,177,11072120,-795,0,1719356653,12640.632107449994,144.80527232999884,54407.81386248 2024-06-25,23:04:15.000,177,11072096,-795,0,1719356654,12640.638843759989,144.84756711000227,54407.73700416 2024-06-25,23:04:16.000,177,11072116,-795,0,1719356655,12640.598425899989,144.88281275999907,54407.68809432 2024-06-25,23:04:17.000,177,11072109,-795,0,1719356656,12640.571480659994,144.8969110199978,54407.66713296 2024-06-25,23:04:18.000,177,11072171,-795,0,1719356657,12640.591689589994,144.91805841000314,54407.75097840001 2024-06-25,23:04:19.000,177,11072125,-795,0,1719356658,12640.564744349998,144.93215667000186,54407.65315872001 2024-06-25,23:04:20.000,177,11072130,-795,0,1719356659,12640.564744349998,144.974451449998,54407.74399128 2024-06-25,23:04:21.000,177,11072148,-795,0,1719356660,12640.537799109989,145.03084449000016,54407.59726176 2024-06-25,23:04:22.000,177,11072121,-795,0,1719356661,12640.598425899989,145.0731392700036,54407.70905568 2024-06-25,23:04:23.000,177,11072141,-795,0,1719356662,12640.665788999999,145.10133579000103,54407.7160428 2024-06-25,23:04:24.000,177,11072155,-795,0,1719356663,12640.652316379994,145.1224831799991,54407.69508144 2024-06-25,23:04:25.000,177,11072137,-795,0,1719356664,12640.753361029994,145.2352692600034,54407.660145840004 2024-06-25,23:04:26.000,177,11072104,-795,0,1719356665,12640.726415789999,145.22822013000405,54407.61822312 2024-06-25,23:04:27.000,177,11072149,-795,0,1719356666,12640.82746044,145.25641665000148,54407.5763004 2024-06-25,23:04:28.000,177,11072118,-795,0,1719356667,12640.88808723,145.29166229999828,54407.74399128 2024-06-25,23:04:29.000,177,11072117,-795,0,1719356668,12641.02954974,145.36215359999915,54407.72302992001 2024-06-25,23:04:30.000,177,11072102,-795,0,1719356669,12641.02954974,145.32690795000235,54407.730017040005 2024-06-25,23:04:31.000,177,11072102,-795,0,1719356670,12641.096912839996,145.39739925000322,54407.66713296 2024-06-25,23:04:32.000,177,11072131,-795,0,1719356671,12641.08344021999,145.4326449,54407.562326160005 2024-06-25,23:04:33.000,177,11072186,-795,0,1719356672,12641.13059439,145.47493968000344,54407.56931328 2024-06-25,23:04:34.000,177,11072185,-795,0,1719356673,12641.164275939991,145.44674315999873,54407.68809432 2024-06-25,23:04:35.000,177,11072101,-795,0,1719356674,12641.184484869991,145.51018533000024,54407.5763004 2024-06-25,23:04:36.000,177,11072130,-795,0,1719356675,12641.184484869991,145.52428358999896,54407.611236000004 2024-06-25,23:04:37.000,177,11072132,-795,0,1719356676,12641.211430110001,145.53838184999768,54407.611236000004 2024-06-25,23:04:38.000,177,11072153,-795,0,1719356677,12641.258584279996,145.53133271999832,54407.730017040005 2024-06-25,23:04:39.000,177,11072111,-795,0,1719356678,12641.265320589991,145.55248011000367,54407.63918448 2024-06-25,23:04:40.000,177,11072061,-795,0,1719356679,12641.251847970001,145.53838184999768,54407.59726176 2024-06-25,23:04:41.000,177,11072127,-795,0,1719356680,12641.272056900001,145.55248011000367,54407.47848072 2024-06-25,23:04:42.000,177,11072122,-795,0,1719356681,12641.245111659991,145.53838184999768,54407.5413648 2024-06-25,23:04:43.000,177,11072076,-795,0,1719356682,12641.319211069997,145.57362750000175,54407.513416320005 2024-06-25,23:04:44.000,177,11072131,-795,0,1719356683,12641.19122118,145.55952924000303,54407.52739056 2024-06-25,23:04:45.000,177,11072139,-795,0,1719356684,12641.177748559996,145.58772576000047,54407.59027464 2024-06-25,23:04:46.000,177,11072142,-795,0,1719356685,12641.265320589991,145.55248011000367,54407.68809432 2024-06-25,23:04:47.000,177,11072129,-795,0,1719356686,12641.299002139996,145.55952924000303,54407.681107200005 2024-06-25,23:04:48.000,177,11072134,-795,0,1719356687,12641.325947379992,145.5454309800043,54407.67412008001 2024-06-25,23:04:49.000,177,11072138,-795,0,1719356688,12641.299002139996,145.5806766300011,54407.70206856001 2024-06-25,23:04:50.000,177,11072125,-795,0,1719356689,12641.292265830001,145.57362750000175,54407.75097840001 2024-06-25,23:04:51.000,177,11072114,-795,0,1719356690,12641.265320589991,145.67231532000005,54407.62521024001 2024-06-25,23:04:52.000,177,11072153,-795,0,1719356691,12641.346156309992,145.63706967000326,54407.61822312 2024-06-25,23:04:53.000,177,11072131,-795,0,1719356692,12641.393310480002,145.6652661900007,54407.681107200005 2024-06-25,23:04:54.000,177,11072123,-795,0,1719356693,12641.352892620002,145.68641357999877,54407.45053224 2024-06-25,23:04:55.000,177,11072146,-795,0,1719356694,12641.507827749992,145.70756097000412,54407.53437768001 2024-06-25,23:04:56.000,177,11072151,-795,0,1719356695,12641.494355130002,145.70051184000476,54407.52739056 2024-06-25,23:04:57.000,177,11072134,-795,0,1719356696,12641.548245609993,145.6300205400039,54407.42258376 2024-06-25,23:04:58.000,177,11072145,-795,0,1719356697,12641.501091439997,145.5665783700024,54407.45751936001 2024-06-25,23:04:59.000,177,11072171,-795,0,1719356698,12641.440464649997,145.55952924000303,54407.52040344 2024-06-25,23:05:00.000,177,11072166,-795,0,1719356699,12641.393310480002,145.5665783700024,54407.66713296 2024-06-25,23:05:01.000,177,11072096,-795,0,1719356700,12641.400046789997,145.59477488999983,54407.632197360006 2024-06-25,23:05:02.000,177,11072112,-795,0,1719356701,12641.346156309992,145.60182401999919,54407.660145840004 2024-06-25,23:05:03.000,177,11072147,-795,0,1719356702,12641.325947379992,145.60887314999854,54407.68809432 2024-06-25,23:05:04.000,177,11072125,-795,0,1719356703,12641.258584279996,145.55248011000367,54407.7160428 2024-06-25,23:05:05.000,177,11072139,-795,0,1719356704,12641.19122118,145.64411880000262,54407.66713296 2024-06-25,23:05:06.000,177,11072123,-795,0,1719356705,12641.12385807999,145.60182401999919,54407.72302992001 2024-06-25,23:05:07.000,177,11072151,-795,0,1719356706,12641.056494979995,145.60182401999919,54407.61822312 2024-06-25,23:05:08.000,177,11072121,-795,0,1719356707,12641.00260449999,145.5806766300011,54407.72302992001 2024-06-25,23:05:09.000,177,11072086,-795,0,1719356708,12640.94197770999,145.60182401999919,54407.660145840004 2024-06-25,23:05:10.000,177,11072141,-795,0,1719356709,12641.00260449999,145.57362750000175,54407.73700416 2024-06-25,23:05:11.000,177,11072116,-795,0,1719356710,12640.955450329995,145.5665783700024,54407.799888240006 2024-06-25,23:05:12.000,177,11072156,-795,0,1719356711,12640.86114198999,145.5665783700024,54407.60424888001 2024-06-25,23:05:13.000,177,11072098,-795,0,1719356712,12640.813987819995,145.55248011000367,54407.63918448 2024-06-25,23:05:14.000,177,11072099,-795,0,1719356713,12640.80051519999,145.53133271999832,54407.56931328 2024-06-25,23:05:15.000,177,11072106,-795,0,1719356714,12640.76683365,145.50313620000088,54407.49944208 2024-06-25,23:05:16.000,177,11072141,-795,0,1719356715,12640.753361029994,145.51018533000024,54407.611236000004 2024-06-25,23:05:17.000,177,11072176,-795,0,1719356716,12640.78704258,145.46789055000409,54407.63918448 2024-06-25,23:05:18.000,177,11072109,-795,0,1719356717,12640.813987819995,145.42559577000065,54407.67412008001 2024-06-25,23:05:19.000,177,11072077,-795,0,1719356718,12640.746624719999,145.40444838000258,54407.63918448 2024-06-25,23:05:20.000,177,11072083,-795,0,1719356719,12640.73988840999,145.3833009900045,54407.6461716 2024-06-25,23:05:21.000,177,11072138,-795,0,1719356720,12640.659052689989,145.36215359999915,54407.5413648 2024-06-25,23:05:22.000,177,11072118,-795,0,1719356721,12640.632107449994,145.319858820003,54407.59027464 2024-06-25,23:05:23.000,177,11072157,-795,0,1719356722,12640.618634829989,145.29871143000491,54407.77193976001 2024-06-25,23:05:24.000,177,11072144,-795,0,1719356723,12640.578216969989,145.26346578000084,54407.83482384 2024-06-25,23:05:25.000,177,11072124,-795,0,1719356724,12640.531062799993,145.24936752000212,54407.799888240006 2024-06-25,23:05:26.000,177,11072107,-795,0,1719356725,12640.443490769998,145.2352692600034,54407.632197360006 2024-06-25,23:05:27.000,177,11072121,-795,0,1719356726,12640.483908629998,145.2211710000047,54407.778926880004 2024-06-25,23:05:28.000,177,11072093,-795,0,1719356727,12640.430018149993,145.19297447999998,54407.827836720004 2024-06-25,23:05:29.000,177,11072132,-795,0,1719356728,12640.389600289993,145.16477796000254,54407.77193976001 2024-06-25,23:05:30.000,177,11072125,-795,0,1719356729,12640.409809219993,145.12953230999847,54407.74399128 2024-06-25,23:05:31.000,177,11072123,-795,0,1719356730,12640.349182429993,145.15067970000382,54407.66713296 2024-06-25,23:05:32.000,177,11072122,-795,0,1719356731,12640.308764569992,145.09428666000167,54407.67412008001 2024-06-25,23:05:33.000,177,11072147,-795,0,1719356732,12640.342446119997,145.08018840000295,54407.75097840001 2024-06-25,23:05:34.000,177,11072110,-795,0,1719356733,12640.315500880002,145.0872375300023,54407.76495264 2024-06-25,23:05:35.000,177,11072125,-795,0,1719356734,12640.328973499993,145.06609014000423,54407.785914 2024-06-25,23:05:36.000,177,11072071,-795,0,1719356735,12640.234665160002,145.0237953600008,54407.681107200005 2024-06-25,23:05:37.000,177,11072073,-795,0,1719356736,12640.207719919992,145.01674623000144,54407.70206856001 2024-06-25,23:05:38.000,177,11072123,-795,0,1719356737,12640.200983609997,144.99559884000337,54407.74399128 2024-06-25,23:05:39.000,177,11072049,-795,0,1719356738,12640.120147889997,144.94625493000058,54407.74399128 2024-06-25,23:05:40.000,177,11072128,-795,0,1719356739,12640.072993720001,144.95330405999994,54407.66713296 2024-06-25,23:05:41.000,177,11072116,-795,0,1719356740,12640.032575860001,144.9603531899993,54407.660145840004 2024-06-25,23:05:42.000,177,11072143,-795,0,1719356741,12640.039312169996,144.94625493000058,54407.611236000004 2024-06-25,23:05:43.000,177,11072116,-795,0,1719356742,12640.025839549991,144.91805841000314,54407.65315872001 2024-06-25,23:05:44.000,177,11072109,-795,0,1719356743,12640.025839549991,144.88986188999843,54407.611236000004 2024-06-25,23:05:45.000,177,11072124,-795,0,1719356744,12639.978685379996,144.90396015000442,54407.65315872001 2024-06-25,23:05:46.000,177,11072088,-795,0,1719356745,12639.924794899991,144.85461624000163,54407.42258376 2024-06-25,23:05:47.000,177,11072178,-795,0,1719356746,12640.019103239996,144.88281275999907,54407.513416320005 2024-06-25,23:05:48.000,177,11072148,-795,0,1719356747,12640.106675269992,144.8757636299997,54407.55533904001 2024-06-25,23:05:49.000,177,11072176,-795,0,1719356748,12640.180774679997,144.91100928000378,54407.60424888001 2024-06-25,23:05:50.000,177,11072142,-795,0,1719356749,12640.200983609997,144.8969110199978,54407.56931328 2024-06-25,23:05:51.000,177,11072136,-795,0,1719356750,12640.221192539997,144.9603531899993,54407.5763004 2024-06-25,23:05:52.000,177,11072087,-795,0,1719356751,12640.254874090002,144.95330405999994,54407.464506480006 2024-06-25,23:05:53.000,177,11072065,-795,0,1719356752,12640.234665160002,145.0237953600008,54407.52040344 2024-06-25,23:05:54.000,177,11072122,-795,0,1719356753,12640.254874090002,145.03789361999952,54407.50642920001 2024-06-25,23:05:55.000,177,11072168,-795,0,1719356754,12640.200983609997,145.03789361999952,54407.48546784001 2024-06-25,23:05:56.000,177,11072151,-795,0,1719356755,12640.180774679997,145.09428666000167,54407.443545120004 2024-06-25,23:05:57.000,177,11072153,-795,0,1719356756,12640.200983609997,145.05904101000488,54407.45053224 2024-06-25,23:05:58.000,177,11072120,-795,0,1719356757,12640.241401469997,145.05199187999824,54407.562326160005 2024-06-25,23:05:59.000,177,11072122,-795,0,1719356758,12640.342446119997,145.06609014000423,54407.52739056 2024-06-25,23:06:00.000,177,11072058,-795,0,1719356759,12640.396336600003,145.12953230999847,54407.45751936001 2024-06-25,23:06:01.000,177,11072177,-795,0,1719356760,12640.409809219993,145.29166229999828,54407.3317512 2024-06-25,23:06:02.000,177,11072096,-795,0,1719356761,12640.436754459988,145.3833009900045,54407.3317512 2024-06-25,23:06:03.000,177,11072122,-795,0,1719356762,12640.450227079993,145.60887314999854,54407.35271256 2024-06-25,23:06:04.000,177,11072096,-795,0,1719356763,12640.382863979998,145.73575749000156,54407.30380272 2024-06-25,23:06:05.000,177,11072125,-795,0,1719356764,12640.254874090002,145.79919966000307,54407.324764080004 2024-06-25,23:06:06.000,177,11072097,-795,0,1719356765,12640.248137779992,145.77100313999836,54407.23393152 2024-06-25,23:06:07.000,177,11072133,-795,0,1719356766,12640.207719919992,145.75690487999964,54407.35969968 2024-06-25,23:06:08.000,177,11072093,-795,0,1719356767,12640.187510989992,145.69346270999813,54407.3317512 2024-06-25,23:06:09.000,177,11072110,-795,0,1719356768,12640.248137779992,145.67231532000005,54407.296815600006 2024-06-25,23:06:10.000,177,11072139,-795,0,1719356769,12640.328973499993,145.62297141000454,54407.296815600006 2024-06-25,23:06:11.000,177,11072145,-795,0,1719356770,12640.355918740002,145.65821706000133,54407.24091864 2024-06-25,23:06:12.000,177,11072131,-795,0,1719356771,12640.477172319988,145.65116793000198,54407.31078984 2024-06-25,23:06:13.000,177,11072188,-795,0,1719356772,12640.584953279998,145.6793644499994,54407.42957088 2024-06-25,23:06:14.000,177,11072138,-795,0,1719356773,12640.632107449994,145.70756097000412,54407.4016224 2024-06-25,23:06:15.000,177,11072089,-795,0,1719356774,12640.591689589994,145.75690487999964,54407.4016224 2024-06-25,23:06:16.000,177,11072077,-795,0,1719356775,12640.578216969989,145.75690487999964,54407.31078984 2024-06-25,23:06:17.000,177,11072114,-795,0,1719356776,12640.605162209999,145.77805226999772,54407.324764080004 2024-06-25,23:06:18.000,177,11072121,-795,0,1719356777,12640.638843759989,145.77805226999772,54407.37367392 2024-06-25,23:06:19.000,177,11072125,-795,0,1719356778,12640.632107449994,145.75690487999964,54407.38764816001 2024-06-25,23:06:20.000,177,11072165,-795,0,1719356779,12640.591689589994,145.78510140000435,54407.443545120004 2024-06-25,23:06:21.000,177,11072150,-715,0,1719356780,12640.558008039989,145.7921505300037,54407.38066104 2024-06-25,23:06:22.000,177,11072140,-795,0,1719356781,12640.517590179988,145.77100313999836,54407.394635280005 2024-06-25,23:06:23.000,177,11072136,-795,0,1719356782,12640.497381249988,145.77100313999836,54407.443545120004 2024-06-25,23:06:24.000,177,11072104,-795,0,1719356783,12640.450227079993,145.75690487999964,54407.41559664001 2024-06-25,23:06:25.000,177,11072092,-795,0,1719356784,12640.355918740002,145.763954009999,54407.394635280005 2024-06-25,23:06:26.000,177,11072123,-795,0,1719356785,12640.335709810002,145.74280662000092,54407.31777696001 2024-06-25,23:06:27.000,177,11072113,-795,0,1719356786,12640.308764569992,145.70756097000412,54407.24091864 2024-06-25,23:06:28.000,177,11072113,-795,0,1719356787,12640.254874090002,145.74280662000092,54407.28284136 2024-06-25,23:06:29.000,177,11072102,-795,0,1719356788,12640.322237189997,145.68641357999877,54407.42957088 2024-06-25,23:06:30.000,177,11072086,-795,0,1719356789,12640.342446119997,145.70051184000476,54407.345725440005 2024-06-25,23:06:31.000,177,11072133,-795,0,1719356790,12640.288555639992,145.67231532000005,54407.28284136 2024-06-25,23:06:32.000,177,11072097,-795,0,1719356791,12640.174038370002,145.64411880000262,54407.1920088 2024-06-25,23:06:33.000,177,11072073,-795,0,1719356792,12640.221192539997,145.60887314999854,54407.129124720006 2024-06-25,23:06:34.000,177,11072111,-795,0,1719356793,12640.180774679997,145.62297141000454,54407.13611184 2024-06-25,23:06:35.000,177,11072160,-795,0,1719356794,12640.174038370002,145.5665783700024,54407.19899592001 2024-06-25,23:06:36.000,177,11072144,-795,0,1719356795,12640.194247300002,145.5806766300011,54407.11515048 2024-06-25,23:06:37.000,177,11072158,-795,0,1719356796,12640.180774679997,145.57362750000175,54407.15008608001 2024-06-25,23:06:38.000,177,11072117,-795,0,1719356797,12640.254874090002,145.53133271999832,54407.23393152 2024-06-25,23:06:39.000,177,11072163,-795,0,1719356798,12640.227928849992,145.5172344599996,54407.21297016 2024-06-25,23:06:40.000,177,11072102,-795,0,1719356799,12640.194247300002,145.55248011000367,54407.11515048 2024-06-25,23:06:41.000,177,11072133,-795,0,1719356800,12640.180774679997,145.52428358999896,54407.07322776 2024-06-25,23:06:42.000,177,11072072,-795,0,1719356801,12640.133620510001,145.47493968000344,54406.98239520001 2024-06-25,23:06:43.000,177,11072090,-795,0,1719356802,12640.167302059992,145.48903794000216,54407.03130504001 2024-06-25,23:06:44.000,177,11072123,-795,0,1719356803,12640.174038370002,145.4819888100028,54407.108163360004 2024-06-25,23:06:45.000,177,11072158,-795,0,1719356804,12640.227928849992,145.4819888100028,54407.226944400005 2024-06-25,23:06:46.000,177,11072120,-795,0,1719356805,12640.200983609997,145.46789055000409,54407.14309896 2024-06-25,23:06:47.000,177,11072077,-795,0,1719356806,12640.072993720001,145.47493968000344,54407.087202 2024-06-25,23:06:48.000,177,11072112,-795,0,1719356807,12640.147093129992,145.4326449,54407.13611184 2024-06-25,23:06:49.000,177,11072109,-795,0,1719356808,12640.113411580001,145.4537922899981,54407.129124720006 2024-06-25,23:06:50.000,177,11072146,-795,0,1719356809,12640.066257409992,145.41149751000194,54407.1920088 2024-06-25,23:06:51.000,177,11072190,-795,0,1719356810,12639.998894309996,145.46789055000409,54407.17104744001 2024-06-25,23:06:52.000,177,11072068,-795,0,1719356811,12639.945003829991,145.46789055000409,54407.06624064 2024-06-25,23:06:53.000,177,11072106,-795,0,1719356812,12639.97194907,145.46084142000473,54407.296815600006 2024-06-25,23:06:54.000,177,11072152,-795,0,1719356813,12639.97194907,145.4819888100028,54407.3317512 2024-06-25,23:06:55.000,177,11072125,-795,0,1719356814,12639.945003829991,145.51018533000024,54407.3317512 2024-06-25,23:06:56.000,177,11072091,-795,0,1719356815,12639.83048656,145.5172344599996,54407.24091864 2024-06-25,23:06:57.000,177,11072084,-795,0,1719356816,12639.83048656,145.53838184999768,54407.21297016 2024-06-25,23:06:58.000,177,11072044,-795,0,1719356817,12639.84395917999,145.5454309800043,54407.17104744001 2024-06-25,23:06:59.000,177,11072143,-795,0,1719356818,12639.87090442,145.52428358999896,54407.24790576001 2024-06-25,23:07:00.000,177,11072110,-795,0,1719356819,12639.87090442,145.55952924000303,54407.178034560005 2024-06-25,23:07:01.000,177,11072145,-795,0,1719356820,12639.87090442,145.53838184999768,54407.21297016 2024-06-25,23:07:02.000,177,11072103,-795,0,1719356821,12639.86416810999,145.53133271999832,54407.1920088 2024-06-25,23:07:03.000,177,11072123,-795,0,1719356822,12639.87090442,145.53838184999768,54407.21995728001 2024-06-25,23:07:04.000,177,11072069,-795,0,1719356823,12639.89111335,145.5665783700024,54407.21297016 2024-06-25,23:07:05.000,177,11072154,-795,0,1719356824,12639.83048656,145.5806766300011,54407.18502168 2024-06-25,23:07:06.000,177,11072111,-795,0,1719356825,12639.837222869995,145.57362750000175,54407.07322776 2024-06-25,23:07:07.000,177,11072111,-795,0,1719356826,12639.837222869995,145.60887314999854,54407.07322776 2024-06-25,23:07:08.000,177,11072126,-795,0,1719356827,12639.857431799996,145.62297141000454,54407.15008608001 2024-06-25,23:07:09.000,177,11072137,-795,0,1719356828,12639.87090442,145.63706967000326,54407.16406032 2024-06-25,23:07:10.000,177,11072104,-795,0,1719356829,12639.97194907,145.64411880000262,54407.178034560005 2024-06-25,23:07:11.000,177,11072146,-795,0,1719356830,12639.965212759991,145.6793644499994,54407.12213760001 2024-06-25,23:07:12.000,177,11072071,-795,0,1719356831,12639.97194907,145.72165923000284,54407.07322776 2024-06-25,23:07:13.000,177,11072056,-795,0,1719356832,12639.992158000001,145.71461010000348,54407.06624064 2024-06-25,23:07:14.000,177,11072108,-795,0,1719356833,12640.025839549991,145.71461010000348,54407.03130504001 2024-06-25,23:07:15.000,177,11072155,-795,0,1719356834,12640.079730029996,145.6793644499994,54407.010343680005 2024-06-25,23:07:16.000,177,11072111,-795,0,1719356835,12640.019103239996,145.68641357999877,54406.95444672001 2024-06-25,23:07:17.000,177,11072134,-795,0,1719356836,12640.046048479991,145.6652661900007,54407.00335656001 2024-06-25,23:07:18.000,177,11072079,-795,0,1719356837,12640.025839549991,145.71461010000348,54407.010343680005 2024-06-25,23:07:19.000,177,11072106,-795,0,1719356838,12639.93153121,145.80624879000243,54406.97540808 2024-06-25,23:07:20.000,177,11072079,-795,0,1719356839,12639.88437703999,145.88378922000265,54406.961433840006 2024-06-25,23:07:21.000,177,11072129,-795,0,1719356840,12639.93153121,145.90493661000073,54407.10117624001 2024-06-25,23:07:22.000,177,11072075,-795,0,1719356841,12639.945003829991,145.98247704000096,54407.09418912 2024-06-25,23:07:23.000,177,11072094,-795,0,1719356842,12639.998894309996,145.98247704000096,54407.226944400005 2024-06-25,23:07:24.000,177,11072134,-795,0,1719356843,12640.005630619991,146.01772268999775,54407.275854240004 2024-06-25,23:07:25.000,177,11072072,-795,0,1719356844,12640.019103239996,146.03182095000375,54407.296815600006 2024-06-25,23:07:26.000,177,11072077,-795,0,1719356845,12640.005630619991,146.05296834000183,54407.157073200004 2024-06-25,23:07:27.000,177,11072122,-795,0,1719356846,12640.019103239996,146.0741157299999,54407.12213760001 2024-06-25,23:07:28.000,177,11072080,-795,0,1719356847,12639.978685379996,146.09526311999798,54407.06624064 2024-06-25,23:07:29.000,177,11072108,-795,0,1719356848,12639.978685379996,146.11641051000333,54407.02431792 2024-06-25,23:07:30.000,177,11072100,-795,0,1719356849,12640.005630619991,146.10936138000397,54407.07322776 2024-06-25,23:07:31.000,177,11072105,-795,0,1719356850,12639.998894309996,146.10231225000462,54406.95444672001 2024-06-25,23:07:32.000,177,11072135,-795,0,1719356851,12640.005630619991,146.13050877000205,54407.05226640001 2024-06-25,23:07:33.000,177,11072143,-795,0,1719356852,12640.066257409992,146.16575441999885,54407.11515048 2024-06-25,23:07:34.000,177,11072103,-795,0,1719356853,12640.113411580001,146.19395094000356,54407.05226640001 2024-06-25,23:07:35.000,177,11072107,-795,0,1719356854,12640.147093129992,146.17985268000484,54407.03130504001 2024-06-25,23:07:36.000,177,11072059,-795,0,1719356855,12640.106675269992,146.20804920000228,54406.93348536001 2024-06-25,23:07:37.000,177,11072061,-795,0,1719356856,12640.187510989992,146.23624571999972,54406.961433840006 2024-06-25,23:07:38.000,177,11072127,-795,0,1719356857,12640.207719919992,146.2573931099978,54406.98239520001 2024-06-25,23:07:39.000,177,11072094,-795,0,1719356858,12640.254874090002,146.24329484999907,54407.02431792 2024-06-25,23:07:40.000,177,11072103,-795,0,1719356859,12640.207719919992,146.3208352799993,54407.03130504001 2024-06-25,23:07:41.000,177,11072135,-795,0,1719356860,12640.275083020002,146.349031800004,54407.0173308 2024-06-25,23:07:42.000,177,11072133,-795,0,1719356861,12640.328973499993,146.3208352799993,54407.010343680005 2024-06-25,23:07:43.000,177,11072099,-795,0,1719356862,12640.430018149993,146.37722832000145,54407.20598304 2024-06-25,23:07:44.000,177,11072064,-795,0,1719356863,12640.510853869993,146.41952310000488,54407.21297016 2024-06-25,23:07:45.000,177,11072150,-795,0,1719356864,12640.497381249988,146.41247396999825,54407.18502168 2024-06-25,23:07:46.000,177,11072133,-795,0,1719356865,12640.470436009993,146.44067049000296,54407.13611184 2024-06-25,23:07:47.000,177,11072091,-795,0,1719356866,12640.537799109989,146.41952310000488,54407.13611184 2024-06-25,23:07:48.000,177,11072115,-795,0,1719356867,12640.537799109989,146.49001439999847,54407.16406032 2024-06-25,23:07:49.000,177,11072090,-795,0,1719356868,12640.652316379994,146.50411266000447,54407.296815600006 2024-06-25,23:07:50.000,177,11072139,-795,0,1719356869,12640.706206859999,146.50411266000447,54407.296815600006 2024-06-25,23:07:51.000,177,11072121,-795,0,1719356870,12640.746624719999,146.54640744000062,54407.28982848001 2024-06-25,23:07:52.000,177,11072065,-795,0,1719356871,12640.726415789999,146.54640744000062,54407.23393152 2024-06-25,23:07:53.000,177,11072033,-795,0,1719356872,12640.76683365,146.57460395999806,54407.21297016 2024-06-25,23:07:54.000,177,11072153,-795,0,1719356873,12640.76009733999,146.52526005000254,54407.28982848001 2024-06-25,23:07:55.000,177,11072110,-795,0,1719356874,12640.813987819995,146.50411266000447,54407.26188 2024-06-25,23:07:56.000,177,11072145,-795,0,1719356875,12640.773569959994,146.56050569999934,54407.14309896 2024-06-25,23:07:57.000,177,11072153,-795,0,1719356876,12640.746624719999,146.5816530900047,54407.21995728001 2024-06-25,23:07:58.000,177,11072116,-795,0,1719356877,12640.813987819995,146.55345656999998,54407.226944400005 2024-06-25,23:07:59.000,177,11072136,-795,0,1719356878,12640.84093305999,146.5957513500034,54407.26886712001 2024-06-25,23:08:00.000,177,11072080,-795,0,1719356879,12640.80725151,146.58870222000405,54407.21995728001 2024-06-25,23:08:01.000,177,11072109,-795,0,1719356880,12640.793778889994,146.6168987400015,54407.11515048 2024-06-25,23:08:02.000,177,11072095,-795,0,1719356881,12640.78704258,146.62394787000085,54407.13611184 2024-06-25,23:08:03.000,177,11072088,-795,0,1719356882,12640.854405679995,146.62394787000085,54407.16406032 2024-06-25,23:08:04.000,177,11072134,-795,0,1719356883,12640.834196749995,146.63804612999957,54407.12213760001 2024-06-25,23:08:05.000,177,11072132,-795,0,1719356884,12640.773569959994,146.6309970000002,54407.16406032 2024-06-25,23:08:06.000,177,11072122,-795,0,1719356885,12640.84766937,146.60984961000213,54407.1920088 2024-06-25,23:08:07.000,177,11072091,-795,0,1719356886,12640.82746044,146.5675548299987,54407.25489288 2024-06-25,23:08:08.000,177,11072056,-795,0,1719356887,12640.82746044,146.54640744000062,54407.24091864 2024-06-25,23:08:09.000,177,11072088,-795,0,1719356888,12640.82746044,146.57460395999806,54407.24091864 2024-06-25,23:08:10.000,177,11072148,-795,0,1719356889,12640.80725151,146.55345656999998,54407.23393152 2024-06-25,23:08:11.000,177,11072124,-795,0,1719356890,12640.834196749995,146.51116179000383,54407.24091864 2024-06-25,23:08:12.000,177,11072130,-795,0,1719356891,12640.84093305999,146.55345656999998,54407.296815600006 2024-06-25,23:08:13.000,177,11072118,-795,0,1719356892,12640.874614609995,146.5323091800019,54407.38764816001 2024-06-25,23:08:14.000,177,11072121,-795,0,1719356893,12640.96892295,146.5323091800019,54407.394635280005 2024-06-25,23:08:15.000,177,11072118,-795,0,1719356894,12640.915032469995,146.51821092000318,54407.43655800001 2024-06-25,23:08:16.000,177,11072131,-795,0,1719356895,12640.90829616,146.4829652699991,54407.36668680001 2024-06-25,23:08:17.000,177,11072086,-795,0,1719356896,12640.94871402,146.49706352999783,54407.38764816001 2024-06-25,23:08:18.000,177,11072110,-795,0,1719356897,12640.995868189995,146.51821092000318,54407.4016224 2024-06-25,23:08:19.000,177,11072157,-795,0,1719356898,12641.04302235999,146.4829652699991,54407.41559664001 2024-06-25,23:08:20.000,177,11072118,-795,0,1719356899,12641.04302235999,146.5323091800019,54407.394635280005 2024-06-25,23:08:21.000,177,11072150,-795,0,1719356900,12641.10364914999,146.51821092000318,54407.35271256 2024-06-25,23:08:22.000,177,11072169,-795,0,1719356901,12641.09017653,146.49706352999783,54407.35271256 2024-06-25,23:08:23.000,177,11072101,-795,0,1719356902,12641.19122118,146.49001439999847,54407.42258376 2024-06-25,23:08:24.000,177,11072124,-795,0,1719356903,12641.197957489996,146.52526005000254,54407.43655800001 2024-06-25,23:08:25.000,177,11072148,-795,0,1719356904,12641.292265830001,146.50411266000447,54407.345725440005 2024-06-25,23:08:26.000,177,11072129,-795,0,1719356905,12641.245111659991,146.51821092000318,54407.28284136 2024-06-25,23:08:27.000,177,11072154,-795,0,1719356906,12641.285529519992,146.55345656999998,54407.275854240004 2024-06-25,23:08:28.000,177,11072134,-795,0,1719356907,12641.339419999997,146.55345656999998,54407.38764816001 2024-06-25,23:08:29.000,177,11072112,-795,0,1719356908,12641.420255719997,146.5816530900047,54407.4016224 2024-06-25,23:08:30.000,177,11072106,-795,0,1719356909,12641.426992029992,146.56050569999934,54407.52040344 2024-06-25,23:08:31.000,177,11072086,-795,0,1719356910,12641.453937270002,146.58870222000405,54407.43655800001 2024-06-25,23:08:32.000,177,11072115,-795,0,1719356911,12641.494355130002,146.58870222000405,54407.3317512 2024-06-25,23:08:33.000,177,11072106,-795,0,1719356912,12641.528036679993,146.6168987400015,54407.40860952 2024-06-25,23:08:34.000,177,11072130,-795,0,1719356913,12641.541509299997,146.63804612999957,54407.45053224 2024-06-25,23:08:35.000,177,11072104,-795,0,1719356914,12641.662762879998,146.680340910003,54407.47848072 2024-06-25,23:08:36.000,177,11072138,-795,0,1719356915,12641.629081329993,146.69443917000171,54407.38066104 2024-06-25,23:08:37.000,177,11072138,-795,0,1719356916,12641.709917049993,146.7155865599998,54407.4714936 2024-06-25,23:08:38.000,177,11072136,-795,0,1719356917,12641.763807529998,146.72263568999915,54407.52739056 2024-06-25,23:08:39.000,177,11072104,-795,0,1719356918,12641.817698009989,146.67329178000364,54407.59726176 2024-06-25,23:08:40.000,177,11072048,-795,0,1719356919,12641.784016459998,146.68739004000236,54407.59726176 2024-06-25,23:08:41.000,177,11072069,-795,0,1719356920,12641.770543839993,146.70148830000107,54407.50642920001 2024-06-25,23:08:42.000,177,11072105,-795,0,1719356921,12641.777280149989,146.70148830000107,54407.5763004 2024-06-25,23:08:43.000,177,11072134,-795,0,1719356922,12641.790752769994,146.68739004000236,54407.60424888001 2024-06-25,23:08:44.000,177,11072120,-795,0,1719356923,12641.757071219989,146.68739004000236,54407.59027464 2024-06-25,23:08:45.000,177,11072129,-795,0,1719356924,12641.817698009989,146.65214438999828,54407.54835192 2024-06-25,23:08:46.000,177,11072123,-795,0,1719356925,12641.804225389998,146.66624265000428,54407.562326160005 2024-06-25,23:08:47.000,177,11072107,-795,0,1719356926,12641.871588489994,146.65214438999828,54407.61822312 2024-06-25,23:08:48.000,177,11072042,-795,0,1719356927,12641.905270039999,146.69443917000171,54407.660145840004 2024-06-25,23:08:49.000,177,11072104,-795,0,1719356928,12641.885061109999,146.70148830000107,54407.38764816001 2024-06-25,23:08:50.000,177,11072104,-715,0,1719356929,12641.945687899999,146.64509525999893,54407.49944208 2024-06-25,23:08:51.000,177,11072131,-795,0,1719356930,12641.97936944999,146.65214438999828,54407.464506480006 2024-06-25,23:08:52.000,177,11072135,-795,0,1719356931,12642.02652362,146.67329178000364,54407.513416320005 2024-06-25,23:08:53.000,177,11072095,-795,0,1719356932,12642.154513509995,146.67329178000364,54407.56931328 2024-06-25,23:08:54.000,177,11072106,-795,0,1719356933,12642.16798613,146.65214438999828,54407.62521024001 2024-06-25,23:08:55.000,177,11072126,-795,0,1719356934,12642.235349229995,146.65214438999828,54407.62521024001 2024-06-25,23:08:56.000,177,11072032,-795,0,1719356935,12642.174722439995,146.65214438999828,54407.52040344 2024-06-25,23:08:57.000,177,11072084,-795,0,1719356936,12642.16798613,146.5957513500034,54407.59027464 2024-06-25,23:08:58.000,177,11072135,-795,0,1719356937,12642.22861292,146.65214438999828,54407.63918448 2024-06-25,23:08:59.000,177,11072067,-795,0,1719356938,12642.24882185,146.5675548299987,54407.6461716 2024-06-25,23:09:00.000,177,11072119,-795,0,1719356939,12642.215140299995,146.63804612999957,54407.611236000004 2024-06-25,23:09:01.000,177,11072129,-795,0,1719356940,12642.20840399,146.6309970000002,54407.54835192 2024-06-25,23:09:02.000,177,11072104,-795,0,1719356941,12642.22861292,146.65214438999828,54407.611236000004 2024-06-25,23:09:03.000,177,11072163,-795,0,1719356942,12642.235349229995,146.65214438999828,54407.611236000004 2024-06-25,23:09:04.000,177,11072062,-795,0,1719356943,12642.275767089995,146.65919351999764,54407.63918448 2024-06-25,23:09:05.000,177,11072165,-795,0,1719356944,12642.30271232999,146.5957513500034,54407.62521024001 2024-06-25,23:09:06.000,177,11072092,-795,0,1719356945,12642.30271232999,146.62394787000085,54407.56931328 2024-06-25,23:09:07.000,177,11072108,-795,0,1719356946,12642.24208553999,146.5816530900047,54407.443545120004 2024-06-25,23:09:08.000,177,11072098,-795,0,1719356947,12642.343130189991,146.65214438999828,54407.55533904001 2024-06-25,23:09:09.000,177,11072073,-795,0,1719356948,12642.484592699991,146.66624265000428,54407.730017040005 2024-06-25,23:09:10.000,177,11072101,-795,0,1719356949,12642.518274249996,146.65214438999828,54407.65315872001 2024-06-25,23:09:11.000,177,11072122,-795,0,1719356950,12642.551955800001,146.680340910003,54407.63918448 2024-06-25,23:09:12.000,177,11072099,-795,0,1719356951,12642.511537940001,146.68739004000236,54407.56931328 2024-06-25,23:09:13.000,177,11072087,-795,0,1719356952,12642.565428419992,146.66624265000428,54407.632197360006 2024-06-25,23:09:14.000,177,11072116,-795,0,1719356953,12642.612582590002,146.69443917000171,54407.562326160005 2024-06-25,23:09:15.000,177,11072129,-795,0,1719356954,12642.706890929992,146.64509525999893,54407.5763004 2024-06-25,23:09:16.000,177,11072095,-795,0,1719356955,12642.679945689997,146.7155865599998,54407.492454960004 2024-06-25,23:09:17.000,177,11072090,-795,0,1719356956,12642.767517719993,146.7155865599998,54407.5763004 2024-06-25,23:09:18.000,177,11072121,-795,0,1719356957,12642.855089750003,146.7155865599998,54407.59027464 2024-06-25,23:09:19.000,177,11072129,-795,0,1719356958,12642.908980229993,146.75788134000322,54407.611236000004 2024-06-25,23:09:20.000,177,11072032,-795,0,1719356959,12642.929189159993,146.79312699000002,54407.562326160005 2024-06-25,23:09:21.000,177,11072125,-795,0,1719356960,12642.922452849998,146.75788134000322,54407.4714936 2024-06-25,23:09:22.000,177,11072066,-795,0,1719356961,12643.036970119989,146.78607786000066,54407.43655800001 2024-06-25,23:09:23.000,177,11072139,-795,0,1719356962,12643.104333219999,146.75083221000386,54407.5413648 2024-06-25,23:09:24.000,177,11072094,-795,0,1719356963,12643.17843262999,146.82132351000473,54407.5763004 2024-06-25,23:09:25.000,177,11072081,-795,0,1719356964,12643.232323109994,146.8142743799981,54407.59027464 2024-06-25,23:09:26.000,177,11072092,-795,0,1719356965,12643.27947727999,146.80017611999938,54407.58328752001 2024-06-25,23:09:27.000,177,11072130,-795,0,1719356966,12643.40073085999,146.80017611999938,54407.68809432 2024-06-25,23:09:28.000,177,11072050,-795,0,1719356967,12643.42093978999,146.89886393999768,54407.69508144 2024-06-25,23:09:29.000,177,11072121,-795,0,1719356968,12643.46135764999,146.85656916000153,54407.70206856001 2024-06-25,23:09:30.000,177,11072128,-795,0,1719356969,12643.52198443999,146.95525697999983,54407.72302992001 2024-06-25,23:09:31.000,177,11072109,-795,0,1719356970,12643.54892968,146.9764043699979,54407.6461716 2024-06-25,23:09:32.000,177,11072118,-795,0,1719356971,12643.562402299991,147.01165002000198,54407.75796552 2024-06-25,23:09:33.000,177,11072116,-795,0,1719356972,12643.663446949991,147.01869915000134,54407.88373368 2024-06-25,23:09:34.000,177,11072109,-795,0,1719356973,12643.724073739992,147.04689566999878,54407.93963064001 2024-06-25,23:09:35.000,177,11072137,-795,0,1719356974,12643.777964219997,147.05394479999813,54407.95360488 2024-06-25,23:09:36.000,177,11072085,-795,0,1719356975,12643.710601120001,147.11033784000028,54407.827836720004 2024-06-25,23:09:37.000,177,11072066,-795,0,1719356976,12643.818382079997,147.13148522999836,54407.87674656 2024-06-25,23:09:38.000,177,11072155,-795,0,1719356977,12643.818382079997,147.15968175000307,54407.90469504 2024-06-25,23:09:39.000,177,11072072,-795,0,1719356978,12643.926163039992,147.15263262000371,54407.91866928001 2024-06-25,23:09:40.000,177,11072131,-795,0,1719356979,12643.899217799997,147.2372221800033,54407.995527600004 2024-06-25,23:09:41.000,177,11072128,-795,0,1719356980,12643.980053519997,147.2372221800033,54407.946617760004 2024-06-25,23:09:42.000,177,11072072,-795,0,1719356981,12643.986789829993,147.2372221800033,54407.897707920005 2024-06-25,23:09:43.000,177,11072129,-795,0,1719356982,12644.047416619993,147.25836957000138,54408.016488960006 2024-06-25,23:09:44.000,177,11072065,-795,0,1719356983,12644.006998759993,147.2724678300001,54408.0304632 2024-06-25,23:09:45.000,177,11072093,-795,0,1719356984,12644.081098169998,147.25132044000202,54407.9256564 2024-06-25,23:09:46.000,177,11072100,-795,0,1719356985,12644.006998759993,147.27951695999946,54407.88373368 2024-06-25,23:09:47.000,177,11072112,-795,0,1719356986,12644.067625549993,147.3218117400029,54407.8557852 2024-06-25,23:09:48.000,177,11072119,-715,0,1719356987,12644.033944000003,147.36410651999904,54407.95360488 2024-06-25,23:09:49.000,177,11072097,-795,0,1719356988,12644.081098169998,147.32886087000225,54407.995527600004 2024-06-25,23:09:50.000,177,11072129,-795,0,1719356989,12643.959844589997,147.3006643500048,54407.8557852 2024-06-25,23:09:51.000,177,11072110,-795,0,1719356990,12643.946371969992,147.3359100000016,54407.9256564 2024-06-25,23:09:52.000,177,11072080,-795,0,1719356991,12643.912690420002,147.3852539100044,54407.90469504 2024-06-25,23:09:53.000,177,11072039,-795,0,1719356992,12643.885745179992,147.35000826000032,54407.93264352 2024-06-25,23:09:54.000,177,11072133,-795,0,1719356993,12643.831854700002,147.35000826000032,54407.91866928001 2024-06-25,23:09:55.000,177,11072129,-795,0,1719356994,12643.825118389992,147.35000826000032,54407.95360488 2024-06-25,23:09:56.000,177,11072076,-795,0,1719356995,12643.710601120001,147.36410651999904,54407.91168216 2024-06-25,23:09:57.000,177,11072093,-795,0,1719356996,12643.751018980001,147.36410651999904,54407.93963064001 2024-06-25,23:09:58.000,177,11072121,-795,0,1719356997,12643.690392190001,147.3359100000016,54408.016488960006 2024-06-25,23:09:59.000,177,11072097,-795,0,1719356998,12643.643238019991,147.3359100000016,54407.995527600004 2024-06-25,23:10:00.000,177,11072074,-795,0,1719356999,12643.582611229991,147.3218117400029,54407.98854048001 2024-06-25,23:10:01.000,177,11072127,-795,0,1719357000,12643.50851182,147.31476261000353,54407.80687536 2024-06-25,23:10:02.000,177,11072075,-795,0,1719357001,12643.48830289,147.23017305000394,54407.77193976001 2024-06-25,23:10:03.000,177,11072140,-795,0,1719357002,12643.48156657999,147.18082914000115,54407.81386248 2024-06-25,23:10:04.000,177,11072084,-795,0,1719357003,12643.36031299999,147.20197652999923,54407.827836720004 2024-06-25,23:10:05.000,177,11072119,-795,0,1719357004,12643.32663145,147.2090256599986,54407.74399128 2024-06-25,23:10:06.000,177,11072183,-795,0,1719357005,12643.31989513999,147.23017305000394,54407.81386248 2024-06-25,23:10:07.000,177,11072103,-795,0,1719357006,12643.32663145,147.2372221800033,54407.83482384 2024-06-25,23:10:08.000,177,11072079,-795,0,1719357007,12643.232323109994,147.29361521999817,54407.76495264 2024-06-25,23:10:09.000,177,11072159,-795,0,1719357008,12643.28621359,147.29361521999817,54407.785914 2024-06-25,23:10:10.000,177,11072142,-795,0,1719357009,12643.27947727999,147.29361521999817,54407.86277232 2024-06-25,23:10:11.000,177,11072091,-795,0,1719357010,12643.212114179994,147.24427131000266,54407.70206856001 2024-06-25,23:10:12.000,177,11072133,-795,0,1719357011,12643.151487389994,147.27951695999946,54407.74399128 2024-06-25,23:10:13.000,177,11072104,-795,0,1719357012,12643.23905941999,147.25836957000138,54407.74399128 2024-06-25,23:10:14.000,177,11072115,-795,0,1719357013,12643.232323109994,147.19492739999987,54407.75796552 2024-06-25,23:10:15.000,177,11072092,-795,0,1719357014,12643.26600466,147.13853435999772,54407.7160428 2024-06-25,23:10:16.000,177,11072090,-795,0,1719357015,12643.191905249994,147.08214132000285,54407.62521024001 2024-06-25,23:10:17.000,177,11072102,-795,0,1719357016,12643.15822369999,146.9411587200011,54407.5763004 2024-06-25,23:10:18.000,177,11072137,-795,0,1719357017,12643.010024879994,146.8777165499996,54407.632197360006 2024-06-25,23:10:19.000,177,11072101,-795,0,1719357018,12642.841617129998,146.93410959000175,54407.562326160005 2024-06-25,23:10:20.000,177,11072078,-795,0,1719357019,12642.760781409997,147.0891904500022,54407.660145840004 2024-06-25,23:10:21.000,177,11072093,-795,0,1719357020,12642.727099859992,147.124436099999,54407.6461716 2024-06-25,23:10:22.000,177,11072130,-795,0,1719357021,12642.821408199998,147.15263262000371,54407.7160428 2024-06-25,23:10:23.000,177,11072123,-795,0,1719357022,12642.841617129998,147.14558349000436,54407.848798080006 2024-06-25,23:10:24.000,177,11072115,-795,0,1719357023,12642.814671890003,147.1878782700005,54407.83482384 2024-06-25,23:10:25.000,177,11072094,-795,0,1719357024,12642.834880820003,147.1737800100018,54407.84181096001 2024-06-25,23:10:26.000,177,11072088,-795,0,1719357025,12642.794462960002,147.18082914000115,54407.76495264 2024-06-25,23:10:27.000,177,11072118,-795,0,1719357026,12642.868562369993,147.15263262000371,54407.7160428 2024-06-25,23:10:28.000,177,11072097,-795,0,1719357027,12642.848353439993,147.14558349000436,54407.827836720004 2024-06-25,23:10:29.000,177,11072092,-795,0,1719357028,12642.935925469988,147.18082914000115,54407.84181096001 2024-06-25,23:10:30.000,177,11072115,-795,0,1719357029,12642.929189159993,147.2090256599986,54407.8557852 2024-06-25,23:10:31.000,177,11072132,-795,0,1719357030,12643.010024879994,147.25132044000202,54407.86975944001 2024-06-25,23:10:32.000,177,11072127,-795,0,1719357031,12642.976343329989,147.25132044000202,54407.75796552 2024-06-25,23:10:33.000,177,11072120,-795,0,1719357032,12643.010024879994,147.23017305000394,54407.7160428 2024-06-25,23:10:34.000,177,11072149,-795,0,1719357033,12642.996552259989,147.23017305000394,54407.80687536 2024-06-25,23:10:35.000,177,11072131,-795,0,1719357034,12643.050442739994,147.25836957000138,54407.73700416 2024-06-25,23:10:36.000,177,11072117,-795,0,1719357035,12643.070651669994,147.27951695999946,54407.75796552 2024-06-25,23:10:37.000,177,11072128,-795,0,1719357036,12643.104333219999,147.28656608999881,54407.7160428 2024-06-25,23:10:38.000,177,11072087,-795,0,1719357037,12643.11780583999,147.30771348000417,54407.7160428 2024-06-25,23:10:39.000,177,11072128,-755,0,1719357038,12643.23905941999,147.3006643500048,54407.74399128 2024-06-25,23:10:40.000,177,11072118,-795,0,1719357039,12643.18516894,147.3359100000016,54407.778926880004 2024-06-25,23:10:41.000,177,11072122,-795,0,1719357040,12643.21885048999,147.36410651999904,54407.62521024001 2024-06-25,23:10:42.000,177,11072128,-795,0,1719357041,12643.13801476999,147.36410651999904,54407.69508144 2024-06-25,23:10:43.000,177,11072145,-795,0,1719357042,12643.292949899995,147.35705738999968,54407.75097840001 2024-06-25,23:10:44.000,177,11072122,-795,0,1719357043,12643.25926834999,147.37820477999776,54407.785914 2024-06-25,23:10:45.000,177,11072150,-795,0,1719357044,12643.26600466,147.44869607999863,54407.75097840001 2024-06-25,23:10:46.000,177,11072138,-795,0,1719357045,12643.26600466,147.44869607999863,54407.69508144 2024-06-25,23:10:47.000,177,11072132,-795,0,1719357046,12643.34010406999,147.47689260000334,54407.81386248 2024-06-25,23:10:48.000,177,11072096,-795,0,1719357047,12643.32663145,147.46984347000398,54407.799888240006 2024-06-25,23:10:49.000,177,11072113,-795,0,1719357048,12643.36704931,147.54033477000485,54407.75097840001 2024-06-25,23:10:50.000,177,11072143,-795,0,1719357049,12643.34010406999,147.5473839000042,54407.75097840001 2024-06-25,23:10:51.000,177,11072135,-755,0,1719357050,12643.333367759995,147.5473839000042,54407.43655800001 2024-06-25,23:10:52.000,177,11072132,-795,0,1719357051,12643.34684038,147.582629550001,54407.56931328 2024-06-25,23:10:53.000,177,11072133,-795,0,1719357052,12643.434412409995,147.60377693999908,54407.59726176 2024-06-25,23:10:54.000,177,11072155,-795,0,1719357053,12643.555665989996,147.61082606999844,54407.799888240006 2024-06-25,23:10:55.000,177,11072143,-795,0,1719357054,12643.60955647,147.63902259000315,54407.848798080006 2024-06-25,23:10:56.000,177,11072046,-795,0,1719357055,12643.562402299991,147.6178751999978,54407.82084960001 2024-06-25,23:10:57.000,177,11072113,-795,0,1719357056,12643.555665989996,147.63902259000315,54407.66713296 2024-06-25,23:10:58.000,177,11072146,-795,0,1719357057,12643.54892968,147.60377693999908,54407.70905568 2024-06-25,23:10:59.000,177,11072128,-795,0,1719357058,12643.575874919996,147.54033477000485,54407.681107200005 2024-06-25,23:11:00.000,177,11072135,-795,0,1719357059,12643.54892968,147.5473839000042,54407.69508144 2024-06-25,23:11:01.000,177,11072097,-795,0,1719357060,12643.582611229991,147.57558042000164,54407.681107200005 2024-06-25,23:11:02.000,177,11072102,-795,0,1719357061,12643.56913861,147.56148216000292,54407.660145840004 2024-06-25,23:11:03.000,177,11072121,-795,0,1719357062,12643.60955647,147.50508912000078,54407.70206856001 2024-06-25,23:11:04.000,177,11072137,-795,0,1719357063,12643.575874919996,147.47689260000334,54407.74399128 2024-06-25,23:11:05.000,177,11072138,-795,0,1719357064,12643.575874919996,147.45574520999799,54407.660145840004 2024-06-25,23:11:06.000,177,11072103,-795,0,1719357065,12643.56913861,147.45574520999799,54407.75097840001 2024-06-25,23:11:07.000,177,11072126,-795,0,1719357066,12643.58934754,147.41345043000183,54407.69508144 2024-06-25,23:11:08.000,177,11072164,-795,0,1719357067,12643.50177550999,147.42754869000055,54407.681107200005 2024-06-25,23:11:09.000,177,11072100,-795,0,1719357068,12643.602820159991,147.39230304000375,54407.730017040005 2024-06-25,23:11:10.000,177,11072144,-795,0,1719357069,12643.616292779996,147.35705738999968,54407.76495264 2024-06-25,23:11:11.000,177,11072149,-795,0,1719357070,12643.643238019991,147.40640130000247,54407.785914 2024-06-25,23:11:12.000,177,11072143,-795,0,1719357071,12643.535457059996,147.37820477999776,54407.69508144 2024-06-25,23:11:13.000,177,11072146,-795,0,1719357072,12643.58934754,147.35705738999968,54407.70905568 2024-06-25,23:11:14.000,177,11072097,-795,0,1719357073,12643.649974330001,147.35705738999968,54407.73700416 2024-06-25,23:11:15.000,177,11072116,-795,0,1719357074,12643.636501709996,147.35705738999968,54407.681107200005 2024-06-25,23:11:16.000,177,11072135,-795,0,1719357075,12643.596083849996,147.36410651999904,54407.59027464 2024-06-25,23:11:17.000,177,11072106,-795,0,1719357076,12643.636501709996,147.36410651999904,54407.730017040005 2024-06-25,23:11:18.000,177,11072129,-795,0,1719357077,12643.703864809992,147.3218117400029,54407.778926880004 2024-06-25,23:11:19.000,177,11072112,-795,0,1719357078,12643.771227910001,147.31476261000353,54407.827836720004 2024-06-25,23:11:20.000,177,11072105,-795,0,1719357079,12643.683655879991,147.3218117400029,54407.74399128 2024-06-25,23:11:21.000,177,11072131,-795,0,1719357080,12643.710601120001,147.35705738999968,54407.62521024001 2024-06-25,23:11:22.000,177,11072104,-795,0,1719357081,12643.757755289997,147.35000826000032,54407.66713296 2024-06-25,23:11:23.000,177,11072121,-795,0,1719357082,12643.831854700002,147.36410651999904,54407.70206856001 2024-06-25,23:11:24.000,177,11072166,-795,0,1719357083,12643.845327319992,147.34295913000096,54407.76495264 2024-06-25,23:11:25.000,177,11072122,-795,0,1719357084,12643.818382079997,147.3711556499984,54407.69508144 2024-06-25,23:11:26.000,177,11072129,-795,0,1719357085,12643.845327319992,147.35000826000032,54407.72302992001 2024-06-25,23:11:27.000,177,11072143,-795,0,1719357086,12643.926163039992,147.3711556499984,54407.77193976001 2024-06-25,23:11:28.000,177,11072130,-795,0,1719357087,12643.919426729997,147.3993521700031,54407.74399128 2024-06-25,23:11:29.000,177,11072109,-795,0,1719357088,12643.946371969992,147.42754869000055,54407.681107200005 2024-06-25,23:11:30.000,177,11072115,-795,0,1719357089,12643.899217799997,147.4345978199999,54407.611236000004 2024-06-25,23:11:31.000,177,11072125,-795,0,1719357090,12643.905954109992,147.44869607999863,54407.492454960004 2024-06-25,23:11:32.000,177,11072103,-795,0,1719357091,12643.946371969992,147.44164694999927,54407.681107200005 2024-06-25,23:11:33.000,177,11072123,-795,0,1719357092,12643.986789829993,147.46984347000398,54407.72302992001 2024-06-25,23:11:34.000,177,11072143,-795,0,1719357093,12643.973317210002,147.46984347000398,54407.799888240006 2024-06-25,23:11:35.000,177,11072106,-795,0,1719357094,12644.040680309998,147.46984347000398,54407.79290112001 2024-06-25,23:11:36.000,177,11072085,-795,0,1719357095,12643.953108280002,147.50508912000078,54407.83482384 2024-06-25,23:11:37.000,177,11072132,-795,0,1719357096,12643.912690420002,147.46279434000462,54407.69508144 2024-06-25,23:11:38.000,177,11072132,-795,0,1719357097,12643.872272560002,147.44869607999863,54407.67412008001 2024-06-25,23:11:39.000,177,11072076,-795,0,1719357098,12643.872272560002,147.4839417300027,54407.785914 2024-06-25,23:11:40.000,177,11072119,-795,0,1719357099,12643.804909459992,147.44164694999927,54407.778926880004 2024-06-25,23:11:41.000,177,11072091,-795,0,1719357100,12643.771227910001,147.4345978199999,54407.730017040005 2024-06-25,23:11:42.000,177,11072132,-795,0,1719357101,12643.730810050001,147.40640130000247,54407.77193976001 2024-06-25,23:11:43.000,177,11072135,-795,0,1719357102,12643.710601120001,147.40640130000247,54407.76495264 2024-06-25,23:11:44.000,177,11072092,-795,0,1719357103,12643.670183260001,147.3711556499984,54407.730017040005 2024-06-25,23:11:45.000,177,11072136,-795,0,1719357104,12643.596083849996,147.39230304000375,54407.65315872001 2024-06-25,23:11:46.000,177,11072139,-795,0,1719357105,12643.54219336999,147.32886087000225,54407.5763004 2024-06-25,23:11:47.000,177,11072099,-795,0,1719357106,12643.58934754,147.32886087000225,54407.5763004 2024-06-25,23:11:48.000,177,11072103,-795,0,1719357107,12643.56913861,147.30771348000417,54407.66713296 2024-06-25,23:11:49.000,177,11072140,-795,0,1719357108,12643.582611229991,147.3359100000016,54407.66713296 2024-06-25,23:11:50.000,177,11072106,-795,0,1719357109,12643.636501709996,147.27951695999946,54407.69508144 2024-06-25,23:11:51.000,177,11072135,-795,0,1719357110,12643.616292779996,147.3218117400029,54407.6461716 2024-06-25,23:11:52.000,177,11072117,-795,0,1719357111,12643.515248129996,147.23017305000394,54407.33873832001 2024-06-25,23:11:53.000,177,11072087,-795,0,1719357112,12643.54892968,147.25132044000202,54407.50642920001 2024-06-25,23:11:54.000,177,11072130,-795,0,1719357113,12643.616292779996,147.27951695999946,54407.59726176 2024-06-25,23:11:55.000,177,11072081,-795,0,1719357114,12643.596083849996,147.25132044000202,54407.513416320005 2024-06-25,23:11:56.000,177,11072158,-795,0,1719357115,12643.616292779996,147.24427131000266,54407.53437768001 2024-06-25,23:11:57.000,177,11072141,-795,0,1719357116,12643.643238019991,147.23017305000394,54407.52739056 2024-06-25,23:11:58.000,177,11072119,-795,0,1719357117,12643.670183260001,147.2090256599986,54407.66713296 2024-06-25,23:11:59.000,177,11072164,-795,0,1719357118,12643.683655879991,147.2090256599986,54407.65315872001 2024-06-25,23:12:00.000,177,11072064,-795,0,1719357119,12643.636501709996,147.18082914000115,54407.66713296 2024-06-25,23:12:01.000,177,11072134,-795,0,1719357120,12643.575874919996,147.22312392000458,54407.5413648 2024-06-25,23:12:02.000,177,11072089,-795,0,1719357121,12643.596083849996,147.16673088000243,54407.611236000004 2024-06-25,23:12:03.000,177,11072098,-795,0,1719357122,12643.56913861,147.20197652999923,54407.52739056 2024-06-25,23:12:04.000,177,11072120,-795,0,1719357123,12643.575874919996,147.20197652999923,54407.59027464 2024-06-25,23:12:05.000,177,11072104,-795,0,1719357124,12643.60955647,147.21607478999795,54407.62521024001 2024-06-25,23:12:06.000,177,11072100,-795,0,1719357125,12643.690392190001,147.1878782700005,54407.70905568 2024-06-25,23:12:07.000,177,11072152,-795,0,1719357126,12643.724073739992,147.20197652999923,54407.785914 2024-06-25,23:12:08.000,177,11072103,-795,0,1719357127,12643.690392190001,147.21607478999795,54407.72302992001 2024-06-25,23:12:09.000,177,11072150,-795,0,1719357128,12643.744282669992,147.21607478999795,54407.75796552 2024-06-25,23:12:10.000,177,11072111,-795,0,1719357129,12643.751018980001,147.20197652999923,54407.72302992001 2024-06-25,23:12:11.000,177,11072095,-795,0,1719357130,12643.703864809992,147.25132044000202,54407.6461716 2024-06-25,23:12:12.000,177,11072138,-795,0,1719357131,12643.683655879991,147.2724678300001,54407.66713296 2024-06-25,23:12:13.000,177,11072097,-795,0,1719357132,12643.784700529992,147.25132044000202,54407.74399128 2024-06-25,23:12:14.000,177,11072117,-795,0,1719357133,12643.791436840002,147.25836957000138,54407.70905568 2024-06-25,23:12:15.000,177,11072138,-795,0,1719357134,12643.818382079997,147.27951695999946,54407.75796552 2024-06-25,23:12:16.000,177,11072149,-795,0,1719357135,12643.798173149997,147.26541870000074,54407.7160428 2024-06-25,23:12:17.000,177,11072096,-795,0,1719357136,12643.838591009997,147.25836957000138,54407.61822312 2024-06-25,23:12:18.000,177,11072111,-795,0,1719357137,12643.939635659997,147.30771348000417,54407.6461716 2024-06-25,23:12:19.000,177,11072127,-795,0,1719357138,12643.926163039992,147.35000826000032,54407.62521024001 2024-06-25,23:12:20.000,177,11072185,-795,0,1719357139,12643.959844589997,147.29361521999817,54407.65315872001 2024-06-25,23:12:21.000,177,11072125,-795,0,1719357140,12643.980053519997,147.31476261000353,54407.62521024001 2024-06-25,23:12:22.000,177,11072143,-795,0,1719357141,12644.040680309998,147.35000826000032,54407.5763004 2024-06-25,23:12:23.000,177,11072135,-795,0,1719357142,12644.128252339993,147.42754869000055,54407.67412008001 2024-06-25,23:12:24.000,177,11072077,-795,0,1719357143,12644.222560679998,147.46279434000462,54407.59726176 2024-06-25,23:12:25.000,177,11072144,-795,0,1719357144,12644.35728687999,147.54033477000485,54407.5413648 2024-06-25,23:12:26.000,177,11072130,-795,0,1719357145,12644.46506784,147.4839417300027,54407.49944208 2024-06-25,23:12:27.000,177,11072125,-795,0,1719357146,12644.56611249,147.39230304000375,54407.59027464 2024-06-25,23:12:28.000,177,11072124,-795,0,1719357147,12644.653684519995,147.3993521700031,54407.59027464 2024-06-25,23:12:29.000,177,11072133,-795,0,1719357148,12644.74799286,147.45574520999799,54407.62521024001 2024-06-25,23:12:30.000,177,11072094,-795,0,1719357149,12644.842301199991,147.36410651999904,54407.62521024001 2024-06-25,23:12:31.000,177,11072083,-795,0,1719357150,12644.916400609996,147.2724678300001,54407.59027464 2024-06-25,23:12:32.000,177,11072151,-795,0,1719357151,12644.849037510001,147.0750921900035,54407.5413648 2024-06-25,23:12:33.000,177,11072118,-795,0,1719357152,12644.54590356,147.01869915000134,54407.5413648 2024-06-25,23:12:34.000,177,11072134,-795,0,1719357153,12644.310132709994,147.21607478999795,54407.54835192 2024-06-25,23:12:35.000,177,11072069,-795,0,1719357154,12644.222560679998,147.6178751999978,54407.562326160005 2024-06-25,23:12:36.000,177,11072090,-795,0,1719357155,12644.303396399999,147.85754561999784,54407.59726176 2024-06-25,23:12:37.000,177,11072132,-795,0,1719357156,12644.47854045999,147.9773808300015,54407.6461716 2024-06-25,23:12:38.000,177,11072116,-795,0,1719357157,12644.59979403999,147.9421351800047,54407.52040344 2024-06-25,23:12:39.000,177,11072117,-795,0,1719357158,12644.774938099996,147.97033170000213,54407.76495264 2024-06-25,23:12:40.000,177,11072076,-795,0,1719357159,12644.835564889996,147.91393865999999,54407.69508144 2024-06-25,23:12:41.000,177,11072134,-795,0,1719357160,12644.815355959996,147.9280369199987,54407.76495264 2024-06-25,23:12:42.000,177,11072091,-795,0,1719357161,12644.875982749996,147.8786930100032,54407.785914 2024-06-25,23:12:43.000,177,11072119,-795,0,1719357162,12644.889455370001,147.87164388000383,54407.7160428 2024-06-25,23:12:44.000,177,11072138,-795,0,1719357163,12644.889455370001,147.86459475000447,54407.827836720004 2024-06-25,23:12:45.000,177,11072097,-795,0,1719357164,12644.923136919992,147.86459475000447,54407.75097840001 2024-06-25,23:12:46.000,177,11072119,-795,0,1719357165,12644.977027399997,147.8786930100032,54407.785914 2024-06-25,23:12:47.000,177,11072106,-795,0,1719357166,12644.950082160001,147.84344735999912,54407.76495264 2024-06-25,23:12:48.000,177,11072122,-795,0,1719357167,12644.950082160001,147.8293491000004,54407.7160428 2024-06-25,23:12:49.000,177,11072098,-795,0,1719357168,12644.956818469997,147.85049648999848,54407.61822312 2024-06-25,23:12:50.000,177,11072098,-795,0,1719357169,12644.950082160001,147.81525084000168,54407.59726176 2024-06-25,23:12:51.000,177,11072117,-795,0,1719357170,12644.963554779992,147.84344735999912,54407.513416320005 2024-06-25,23:12:52.000,177,11072128,-795,0,1719357171,12644.983763709992,147.78705432000424,54407.43655800001 2024-06-25,23:12:53.000,177,11072094,-795,0,1719357172,12644.963554779992,147.78705432000424,54407.4714936 2024-06-25,23:12:54.000,177,11072122,-795,0,1719357173,12644.936609539996,147.78705432000424,54407.52739056 2024-06-25,23:12:55.000,177,11072165,-795,0,1719357174,12644.990500020001,147.77295605999825,54407.63918448 2024-06-25,23:12:56.000,177,11072106,-795,0,1719357175,12644.862510129991,147.77295605999825,54407.632197360006 2024-06-25,23:12:57.000,177,11072107,-795,0,1719357176,12644.875982749996,147.78705432000424,54407.63918448 2024-06-25,23:12:58.000,177,11072153,-795,0,1719357177,12644.842301199991,147.78705432000424,54407.681107200005 2024-06-25,23:12:59.000,177,11072153,-795,0,1719357178,12644.835564889996,147.73771041000145,54407.730017040005 2024-06-25,23:13:00.000,177,11072120,-795,0,1719357179,12644.835564889996,147.6672191100006,54407.72302992001 2024-06-25,23:13:01.000,177,11072101,-795,0,1719357180,12644.801883339991,147.6460717200025,54407.74399128 2024-06-25,23:13:02.000,177,11072078,-795,0,1719357181,12644.842301199991,147.57558042000164,54407.730017040005 2024-06-25,23:13:03.000,177,11072146,-795,0,1719357182,12644.862510129991,147.55443303000357,54407.785914 2024-06-25,23:13:04.000,177,11072099,-795,0,1719357183,12644.862510129991,147.5191873799995,54407.77193976001 2024-06-25,23:13:05.000,177,11072155,-795,0,1719357184,12644.835564889996,147.50508912000078,54407.75097840001 2024-06-25,23:13:06.000,177,11072165,-795,0,1719357185,12644.734520239996,147.54033477000485,54407.7160428 2024-06-25,23:13:07.000,177,11072114,-795,0,1719357186,12644.774938099996,147.52623650999885,54407.681107200005 2024-06-25,23:13:08.000,177,11072092,-795,0,1719357187,12644.801883339991,147.5191873799995,54407.799888240006 2024-06-25,23:13:09.000,177,11072147,-795,0,1719357188,12644.822092269991,147.49099086000206,54407.785914 2024-06-25,23:13:10.000,177,11072146,-795,0,1719357189,12644.82882858,147.46279434000462,54407.75097840001 2024-06-25,23:13:11.000,177,11072120,-795,0,1719357190,12644.74799286,147.46984347000398,54407.77193976001 2024-06-25,23:13:12.000,177,11072062,-795,0,1719357191,12644.70083868999,147.44869607999863,54407.61822312 2024-06-25,23:13:13.000,177,11072097,-795,0,1719357192,12644.694102379995,147.3993521700031,54407.632197360006 2024-06-25,23:13:14.000,177,11072136,-795,0,1719357193,12644.70083868999,147.41345043000183,54407.70905568 2024-06-25,23:13:15.000,177,11072110,-795,0,1719357194,12644.673893449995,147.3852539100044,54407.65315872001 2024-06-25,23:13:16.000,177,11072140,-795,0,1719357195,12644.64694821,147.36410651999904,54407.70905568 2024-06-25,23:13:17.000,177,11072164,-795,0,1719357196,12644.66042082999,147.3852539100044,54407.75796552 2024-06-25,23:13:18.000,177,11072130,-795,0,1719357197,12644.66042082999,147.34295913000096,54407.82084960001 2024-06-25,23:13:19.000,177,11072107,-795,0,1719357198,12644.633475589995,147.36410651999904,54407.82084960001 2024-06-25,23:13:20.000,177,11072120,-795,0,1719357199,12644.59979403999,147.29361521999817,54407.785914 2024-06-25,23:13:21.000,177,11072112,-795,0,1719357200,12644.53916724999,147.3218117400029,54407.70206856001 2024-06-25,23:13:22.000,177,11072118,-795,0,1719357201,12644.52569463,147.27951695999946,54407.72302992001 2024-06-25,23:13:23.000,177,11072178,-795,0,1719357202,12644.512222009995,147.25132044000202,54407.76495264 2024-06-25,23:13:24.000,177,11072108,-795,0,1719357203,12644.49874938999,147.23017305000394,54407.82084960001 2024-06-25,23:13:25.000,177,11072092,-795,0,1719357204,12644.42464998,147.25132044000202,54407.785914 2024-06-25,23:13:26.000,177,11072116,-795,0,1719357205,12644.390968429994,147.23017305000394,54407.799888240006 2024-06-25,23:13:27.000,177,11072123,-795,0,1719357206,12644.42464998,147.23017305000394,54407.91866928001 2024-06-25,23:13:28.000,177,11072117,-795,0,1719357207,12644.431386289994,147.25132044000202,54407.799888240006 2024-06-25,23:13:29.000,177,11072108,-795,0,1719357208,12644.37749580999,147.2372221800033,54407.75097840001 2024-06-25,23:13:30.000,177,11072120,-795,0,1719357209,12644.310132709994,147.23017305000394,54407.562326160005 2024-06-25,23:13:31.000,177,11072147,-795,0,1719357210,12644.269714849994,147.22312392000458,54407.49944208 2024-06-25,23:13:32.000,177,11072140,-795,0,1719357211,12644.303396399999,147.25132044000202,54407.54835192 2024-06-25,23:13:33.000,177,11072106,-795,0,1719357212,12644.31686901999,147.3218117400029,54407.5763004 2024-06-25,23:13:34.000,177,11072096,-795,0,1719357213,12644.262978539999,147.27951695999946,54407.52739056 2024-06-25,23:13:35.000,177,11072118,-795,0,1719357214,12644.202351749998,147.21607478999795,54407.50642920001 2024-06-25,23:13:36.000,177,11072092,-795,0,1719357215,12644.148461269993,147.13853435999772,54407.45751936001 2024-06-25,23:13:37.000,177,11072134,-795,0,1719357216,12644.215824369989,147.11738696999964,54407.43655800001 2024-06-25,23:13:38.000,177,11072114,-795,0,1719357217,12644.209088059994,147.11738696999964,54407.492454960004 2024-06-25,23:13:39.000,177,11072098,-795,0,1719357218,12644.262978539999,147.0891904500022,54407.513416320005 2024-06-25,23:13:40.000,177,11072121,-795,0,1719357219,12644.296660089989,147.13853435999772,54407.492454960004 2024-06-25,23:13:41.000,177,11072138,-795,0,1719357220,12644.330341639994,147.15968175000307,54407.492454960004 2024-06-25,23:13:42.000,177,11072149,-795,0,1719357221,12644.370759499994,147.19492739999987,54407.48546784001 2024-06-25,23:13:43.000,177,11072084,-795,0,1719357222,12644.370759499994,147.2090256599986,54407.48546784001 2024-06-25,23:13:44.000,177,11072050,-795,0,1719357223,12644.431386289994,147.2090256599986,54407.55533904001 2024-06-25,23:13:45.000,177,11072084,-795,0,1719357224,12644.47854045999,147.19492739999987,54407.54835192 2024-06-25,23:13:46.000,177,11072071,-795,0,1719357225,12644.492013079995,147.21607478999795,54407.5413648 2024-06-25,23:13:47.000,177,11072126,-795,0,1719357226,12644.47854045999,147.20197652999923,54407.464506480006 2024-06-25,23:13:48.000,177,11072164,-795,0,1719357227,12644.5054857,147.24427131000266,54407.43655800001 2024-06-25,23:13:49.000,177,11072118,-795,0,1719357228,12644.54590356,147.22312392000458,54407.52040344 2024-06-25,23:13:50.000,177,11072131,-795,0,1719357229,12644.613266659995,147.19492739999987,54407.492454960004 2024-06-25,23:13:51.000,177,11072133,-795,0,1719357230,12644.62673928,147.20197652999923,54407.47848072 2024-06-25,23:13:52.000,177,11072085,-795,0,1719357231,12644.64694821,147.22312392000458,54407.35271256 2024-06-25,23:13:53.000,177,11072090,-795,0,1719357232,12644.74125654999,147.2724678300001,54407.296815600006 2024-06-25,23:13:54.000,177,11072010,-795,0,1719357233,12644.66042082999,147.34295913000096,54407.24790576001 2024-06-25,23:13:55.000,177,11072115,-795,0,1719357234,12644.66042082999,147.42754869000055,54407.296815600006 2024-06-25,23:13:56.000,177,11072096,-795,0,1719357235,12644.754729169996,147.50508912000078,54407.50642920001 2024-06-25,23:13:57.000,177,11072088,-795,0,1719357236,12644.754729169996,147.51213825000013,54407.443545120004 2024-06-25,23:13:58.000,177,11072117,-795,0,1719357237,12644.781674409991,147.49803999000142,54407.49944208 2024-06-25,23:13:59.000,177,11072107,-795,0,1719357238,12644.822092269991,147.582629550001,54407.59027464 2024-06-25,23:14:00.000,177,11072052,-795,0,1719357239,12644.80861965,147.582629550001,54407.5413648 2024-06-25,23:14:01.000,177,11072134,-795,0,1719357240,12644.774938099996,147.59672780999972,54407.492454960004 2024-06-25,23:14:02.000,177,11072132,-795,0,1719357241,12644.754729169996,147.62492433000443,54407.47848072 2024-06-25,23:14:03.000,177,11072135,-795,0,1719357242,12644.76146547999,147.65312085000187,54407.58328752001 2024-06-25,23:14:04.000,177,11072109,-795,0,1719357243,12644.74125654999,147.7306612800021,54407.63918448 2024-06-25,23:14:05.000,177,11072096,-795,0,1719357244,12644.66715714,147.6460717200025,54407.69508144 2024-06-25,23:14:06.000,177,11072088,-795,0,1719357245,12644.60653035,147.4204995600012,54407.68809432 2024-06-25,23:14:07.000,177,11072152,-795,0,1719357246,12644.707575,147.124436099999,54407.69508144 2024-06-25,23:14:08.000,177,11072064,-795,0,1719357247,12645.131962530002,146.85656916000153,54407.799888240006 2024-06-25,23:14:09.000,177,11072132,-795,0,1719357248,12645.549613749994,146.9905026300039,54407.778926880004 2024-06-25,23:14:10.000,177,11072159,-795,0,1719357249,12645.72475781,147.35000826000032,54407.73700416 2024-06-25,23:14:11.000,177,11072171,-795,0,1719357250,12645.55635005999,147.62492433000443,54407.62521024001 2024-06-25,23:14:12.000,177,11072131,-795,0,1719357251,12645.435096479989,147.77295605999825,54407.611236000004 2024-06-25,23:14:13.000,177,11072135,-795,0,1719357252,12645.334051829988,147.85754561999784,54407.75097840001 2024-06-25,23:14:14.000,177,11072127,-795,0,1719357253,12645.273425040003,147.85049648999848,54407.778926880004 2024-06-25,23:14:15.000,177,11072161,-795,0,1719357254,12645.273425040003,147.87164388000383,54407.76495264 2024-06-25,23:14:16.000,177,11072126,-795,0,1719357255,12645.152171460002,147.8786930100032,54407.67412008001 2024-06-25,23:14:17.000,177,11072130,-795,0,1719357256,12645.172380390002,147.90688953000063,54407.69508144 2024-06-25,23:14:18.000,177,11072142,-795,0,1719357257,12645.185853009993,147.92098778999934,54407.7160428 2024-06-25,23:14:19.000,177,11072104,-795,0,1719357258,12645.212798250002,147.90688953000063,54407.76495264 2024-06-25,23:14:20.000,177,11072152,-795,0,1719357259,12645.212798250002,147.93508604999806,54407.778926880004 2024-06-25,23:14:21.000,177,11072172,-795,0,1719357260,12645.212798250002,147.97033170000213,54407.70905568 2024-06-25,23:14:22.000,177,11072137,-795,0,1719357261,12645.226270869993,147.9421351800047,54407.6461716 2024-06-25,23:14:23.000,177,11072116,-795,0,1719357262,12645.233007180002,147.98442996000085,54407.7160428 2024-06-25,23:14:24.000,177,11072113,-795,0,1719357263,12645.266688729993,148.00557734999893,54407.69508144 2024-06-25,23:14:25.000,177,11072111,-795,0,1719357264,12645.219534559998,148.00557734999893,54407.63918448 2024-06-25,23:14:26.000,177,11072140,-795,0,1719357265,12645.206061939993,147.99852821999957,54407.55533904001 2024-06-25,23:14:27.000,177,11072117,-795,0,1719357266,12645.206061939993,147.98442996000085,54407.50642920001 2024-06-25,23:14:28.000,177,11072156,-795,0,1719357267,12645.219534559998,148.01967560999765,54407.5763004 2024-06-25,23:14:29.000,177,11072103,-795,0,1719357268,12645.259952419998,148.02672474000428,54407.6461716 2024-06-25,23:14:30.000,177,11072145,-795,0,1719357269,12645.259952419998,147.9773808300015,54407.66713296 2024-06-25,23:14:31.000,177,11072145,-795,0,1719357270,12645.273425040003,148.03377387000364,54407.60424888001 2024-06-25,23:14:32.000,177,11072102,-795,0,1719357271,12645.212798250002,148.040823000003,54407.513416320005 2024-06-25,23:14:33.000,177,11072042,-795,0,1719357272,12645.246479799993,148.0126264799983,54407.58328752001 2024-06-25,23:14:34.000,177,11072123,-795,0,1719357273,12645.246479799993,147.9914790900002,54407.63918448 2024-06-25,23:14:35.000,177,11072119,-795,0,1719357274,12645.179116699997,148.040823000003,54407.632197360006 2024-06-25,23:14:36.000,177,11072079,-795,0,1719357275,12645.158907769997,148.04787213000236,54407.562326160005 2024-06-25,23:14:37.000,177,11072127,-795,0,1719357276,12645.091544670002,148.02672474000428,54407.61822312 2024-06-25,23:14:38.000,177,11072140,-795,0,1719357277,12645.111753600002,148.01967560999765,54407.72302992001 2024-06-25,23:14:39.000,177,11072144,-795,0,1719357278,12645.105017289992,148.03377387000364,54407.79290112001 2024-06-25,23:14:40.000,177,11072134,-795,0,1719357279,12645.024181569992,148.01967560999765,54407.6461716 2024-06-25,23:14:41.000,177,11072130,-795,0,1719357280,12644.990500020001,148.0760686499998,54407.5763004 2024-06-25,23:14:42.000,177,11072048,-795,0,1719357281,12644.970291090001,148.01967560999765,54407.56931328 2024-06-25,23:14:43.000,177,11072069,-795,0,1719357282,12644.997236329997,148.03377387000364,54407.66713296 2024-06-25,23:14:44.000,177,11072147,-795,0,1719357283,12645.003972639992,148.02672474000428,54407.69508144 2024-06-25,23:14:45.000,177,11072127,-795,0,1719357284,12644.970291090001,148.02672474000428,54407.61822312 2024-06-25,23:14:46.000,177,11072119,-795,0,1719357285,12644.983763709992,148.0126264799983,54407.59027464 2024-06-25,23:14:47.000,177,11072063,-795,0,1719357286,12644.997236329997,147.9773808300015,54407.63918448 2024-06-25,23:14:48.000,177,11072067,-795,0,1719357287,12644.936609539996,147.94918431000406,54407.59027464 2024-06-25,23:14:49.000,177,11072130,-795,0,1719357288,12644.936609539996,148.00557734999893,54407.54835192 2024-06-25,23:14:50.000,177,11072141,-795,0,1719357289,12644.929873230001,147.99852821999957,54407.492454960004 2024-06-25,23:14:51.000,177,11072106,-795,0,1719357290,12644.862510129991,147.99852821999957,54407.31078984 2024-06-25,23:14:52.000,177,11072128,-795,0,1719357291,12644.916400609996,147.97033170000213,54407.25489288 2024-06-25,23:14:53.000,177,11072088,-795,0,1719357292,12644.983763709992,147.95623344000342,54407.42957088 2024-06-25,23:14:54.000,177,11072112,-795,0,1719357293,12645.017445259997,147.8927912700019,54407.42957088 2024-06-25,23:14:55.000,177,11072067,-795,0,1719357294,12644.923136919992,147.86459475000447,54407.41559664001 2024-06-25,23:14:56.000,177,11072134,-795,0,1719357295,12644.835564889996,147.8927912700019,54407.40860952 2024-06-25,23:14:57.000,177,11072131,-795,0,1719357296,12644.902927989991,147.85754561999784,54407.42957088 2024-06-25,23:14:58.000,177,11072081,-795,0,1719357297,12644.855773819996,147.80115258000296,54407.52040344 2024-06-25,23:14:59.000,177,11072112,-795,0,1719357298,12644.875982749996,147.80115258000296,54407.443545120004 2024-06-25,23:15:00.000,177,11072103,-795,0,1719357299,12644.82882858,147.77295605999825,54407.47848072 2024-06-25,23:15:01.000,177,11072110,-795,0,1719357300,12644.80861965,147.7941034500036,54407.443545120004 2024-06-25,23:15:02.000,177,11072096,-795,0,1719357301,12644.795147029996,147.75885779999953,54407.464506480006 2024-06-25,23:15:03.000,177,11072097,-795,0,1719357302,12644.74125654999,147.75180867000017,54407.42957088 2024-06-25,23:15:04.000,177,11072101,-795,0,1719357303,12644.734520239996,147.67426823999995,54407.562326160005 2024-06-25,23:15:05.000,177,11072083,-795,0,1719357304,12644.74799286,147.71656302000338,54407.49944208 2024-06-25,23:15:06.000,177,11072074,-795,0,1719357305,12644.70083868999,147.71656302000338,54407.492454960004 2024-06-25,23:15:07.000,177,11072140,-795,0,1719357306,12644.653684519995,147.70246476000466,54407.48546784001 2024-06-25,23:15:08.000,177,11072088,-795,0,1719357307,12644.62673928,147.69541562999802,54407.492454960004 2024-06-25,23:15:09.000,177,11072138,-795,0,1719357308,12644.70083868999,147.70951389000402,54407.59726176 2024-06-25,23:15:10.000,177,11072110,-795,0,1719357309,12644.653684519995,147.65312085000187,54407.63918448 2024-06-25,23:15:11.000,177,11072126,-795,0,1719357310,12644.633475589995,147.65312085000187,54407.61822312 2024-06-25,23:15:12.000,177,11072119,-795,0,1719357311,12644.58632142,147.62492433000443,54407.464506480006 2024-06-25,23:15:13.000,177,11072081,-795,0,1719357312,12644.593057729995,147.65312085000187,54407.49944208 2024-06-25,23:15:14.000,177,11072083,-795,0,1719357313,12644.58632142,147.6319734600038,54407.45751936001 2024-06-25,23:15:15.000,177,11072103,-795,0,1719357314,12644.51895831999,147.582629550001,54407.48546784001 2024-06-25,23:15:16.000,177,11072112,-795,0,1719357315,12644.471804149995,147.62492433000443,54407.33873832001 2024-06-25,23:15:17.000,177,11072140,-795,0,1719357316,12644.51895831999,147.65312085000187,54407.3317512 2024-06-25,23:15:18.000,177,11072069,-795,0,1719357317,12644.54590356,147.6813173699993,54407.40860952 2024-06-25,23:15:19.000,177,11072098,-795,0,1719357318,12644.52569463,147.73771041000145,54407.3317512 2024-06-25,23:15:20.000,177,11072134,-795,0,1719357319,12644.42464998,147.7306612800021,54407.38764816001 2024-06-25,23:15:21.000,177,11072114,-795,0,1719357320,12644.343814259999,147.70246476000466,54407.28284136 2024-06-25,23:15:22.000,177,11072110,-795,0,1719357321,12644.310132709994,147.67426823999995,54407.28982848001 2024-06-25,23:15:23.000,177,11072101,-795,0,1719357322,12644.31686901999,147.6672191100006,54407.324764080004 2024-06-25,23:15:24.000,177,11072118,-795,0,1719357323,12644.323605329999,147.6319734600038,54407.324764080004 2024-06-25,23:15:25.000,177,11072112,-795,0,1719357324,12644.276451159989,147.61082606999844,54407.296815600006 2024-06-25,23:15:26.000,177,11072075,-795,0,1719357325,12644.343814259999,147.61082606999844,54407.3317512 2024-06-25,23:15:27.000,177,11072066,-795,0,1719357326,12644.364023189999,147.59672780999972,54407.38764816001 2024-06-25,23:15:28.000,177,11072137,-795,0,1719357327,12644.35728687999,147.60377693999908,54407.43655800001 2024-06-25,23:15:29.000,177,11072108,-795,0,1719357328,12644.35728687999,147.582629550001,54407.4016224 2024-06-25,23:15:30.000,177,11072147,-795,0,1719357329,12644.33707794999,147.61082606999844,54407.4016224 2024-06-25,23:15:31.000,177,11072125,-795,0,1719357330,12644.35728687999,147.61082606999844,54407.3317512 2024-06-25,23:15:32.000,177,11072107,-795,0,1719357331,12644.31686901999,147.6319734600038,54407.4016224 2024-06-25,23:15:33.000,177,11072135,-795,0,1719357332,12644.40444105,147.6319734600038,54407.50642920001 2024-06-25,23:15:34.000,177,11072098,-795,0,1719357333,12644.471804149995,147.6178751999978,54407.562326160005 2024-06-25,23:15:35.000,177,11072075,-795,0,1719357334,12644.5054857,147.65312085000187,54407.58328752001 2024-06-25,23:15:36.000,177,11072043,-795,0,1719357335,12644.48527677,147.66016998000123,54407.4714936 2024-06-25,23:15:37.000,177,11072118,-795,0,1719357336,12644.46506784,147.70246476000466,54407.443545120004 2024-06-25,23:15:38.000,177,11072124,-795,0,1719357337,12644.5054857,147.69541562999802,54407.513416320005 2024-06-25,23:15:39.000,177,11072160,-795,0,1719357338,12644.53916724999,147.70951389000402,54407.513416320005 2024-06-25,23:15:40.000,177,11072129,-795,0,1719357339,12644.54590356,147.72361215000274,54407.4714936 2024-06-25,23:15:41.000,177,11072119,-795,0,1719357340,12644.55937617999,147.75180867000017,54407.4714936 2024-06-25,23:15:42.000,177,11072128,-795,0,1719357341,12644.613266659995,147.7306612800021,54407.42957088 2024-06-25,23:15:43.000,177,11072115,-795,0,1719357342,12644.694102379995,147.78000519000489,54407.41559664001 2024-06-25,23:15:44.000,177,11072107,-795,0,1719357343,12644.64021189999,147.78705432000424,54407.4016224 2024-06-25,23:15:45.000,177,11072147,-795,0,1719357344,12644.633475589995,147.84344735999912,54407.33873832001 2024-06-25,23:15:46.000,177,11072120,-795,0,1719357345,12644.66715714,147.84344735999912,54407.26188 2024-06-25,23:15:47.000,177,11072115,-795,0,1719357346,12644.694102379995,147.87164388000383,54407.1920088 2024-06-25,23:15:48.000,177,11072123,-795,0,1719357347,12644.74125654999,147.8786930100032,54407.30380272 2024-06-25,23:15:49.000,177,11072112,-795,0,1719357348,12644.76146547999,147.89984040000127,54407.296815600006 2024-06-25,23:15:50.000,177,11072075,-795,0,1719357349,12644.835564889996,147.91393865999999,54407.324764080004 2024-06-25,23:15:51.000,177,11072089,-795,0,1719357350,12644.896191679996,147.95623344000342,54407.28982848001 2024-06-25,23:15:52.000,177,11072124,-795,0,1719357351,12644.902927989991,147.98442996000085,54407.21297016 2024-06-25,23:15:53.000,177,11072122,-795,0,1719357352,12644.943345849992,147.99852821999957,54407.20598304 2024-06-25,23:15:54.000,177,11072145,-795,0,1719357353,12645.010708950002,148.05492126000172,54407.28982848001 2024-06-25,23:15:55.000,177,11072121,-795,0,1719357354,12645.003972639992,148.06197039000108,54407.26188 2024-06-25,23:15:56.000,177,11072067,-795,0,1719357355,12644.983763709992,148.06197039000108,54407.157073200004 2024-06-25,23:15:57.000,177,11072093,-795,0,1719357356,12644.997236329997,148.13246169000195,54407.17104744001 2024-06-25,23:15:58.000,177,11072099,-795,0,1719357357,12645.165644079992,148.1395108200013,54407.4016224 2024-06-25,23:15:59.000,177,11072111,-795,0,1719357358,12645.152171460002,148.15360908000002,54407.41559664001 2024-06-25,23:16:00.000,177,11072092,-795,0,1719357359,12645.179116699997,148.1747564699981,54407.35271256 2024-06-25,23:16:01.000,177,11072111,-795,0,1719357360,12645.152171460002,148.21705125000153,54407.31078984 2024-06-25,23:16:02.000,177,11072121,-795,0,1719357361,12645.253216110003,148.2029529900028,54407.37367392 2024-06-25,23:16:03.000,177,11072120,-795,0,1719357362,12645.273425040003,148.25229689999833,54407.43655800001 2024-06-25,23:16:04.000,177,11072075,-795,0,1719357363,12645.320579209998,148.28049342000304,54407.52040344 2024-06-25,23:16:05.000,177,11072095,-795,0,1719357364,12645.347524449993,148.31573906999984,54407.492454960004 2024-06-25,23:16:06.000,177,11072105,-795,0,1719357365,12645.414887549989,148.30164081000112,54407.47848072 2024-06-25,23:16:07.000,177,11072125,-795,0,1719357366,12645.414887549989,148.34393559000455,54407.52739056 2024-06-25,23:16:08.000,177,11072087,-795,0,1719357367,12645.455305409989,148.35803385000327,54407.53437768001 2024-06-25,23:16:09.000,177,11072129,-795,0,1719357368,12645.448569099994,148.4355742800035,54407.54835192 2024-06-25,23:16:10.000,177,11072111,-795,0,1719357369,12645.441832789998,148.40737775999878,54407.58328752001 2024-06-25,23:16:11.000,177,11072115,-795,0,1719357370,12645.428360169994,148.40737775999878,54407.52040344 2024-06-25,23:16:12.000,177,11072145,-795,0,1719357371,12645.387942309993,148.44262341000285,54407.45053224 2024-06-25,23:16:13.000,177,11072135,-795,0,1719357372,12645.435096479989,148.46377080000093,54407.61822312 2024-06-25,23:16:14.000,177,11072125,-795,0,1719357373,12645.441832789998,148.484918189999,54407.632197360006 2024-06-25,23:16:15.000,177,11072110,-795,0,1719357374,12645.401414929998,148.52721297000244,54407.60424888001 2024-06-25,23:16:16.000,177,11072054,-795,0,1719357375,12645.340788139998,148.4708199300003,54407.36668680001 2024-06-25,23:16:17.000,177,11072117,-795,0,1719357376,12645.293633969988,148.47786905999965,54407.41559664001 2024-06-25,23:16:18.000,177,11072105,-795,0,1719357377,12645.259952419998,148.41442688999814,54407.37367392 2024-06-25,23:16:19.000,177,11072094,-795,0,1719357378,12645.233007180002,148.36508298000263,54407.26886712001 2024-06-25,23:16:20.000,177,11072094,-795,0,1719357379,12645.300370279998,148.27344429000368,54407.35969968 2024-06-25,23:16:21.000,177,11072068,-795,0,1719357380,12645.354260759988,148.30164081000112,54407.3317512 2024-06-25,23:16:22.000,177,11072103,-795,0,1719357381,12645.421623859998,148.31573906999984,54407.38764816001 2024-06-25,23:16:23.000,177,11072146,-795,0,1719357382,12645.401414929998,148.35803385000327,54407.49944208 2024-06-25,23:16:24.000,177,11072071,-795,0,1719357383,12645.300370279998,148.3509847200039,54407.4016224 2024-06-25,23:16:25.000,177,11072116,-795,0,1719357384,12645.293633969988,148.37213211000198,54407.52040344 2024-06-25,23:16:26.000,177,11072146,-795,0,1719357385,12645.185853009993,148.3368864599979,54407.48546784001 2024-06-25,23:16:27.000,177,11072136,-795,0,1719357386,12645.158907769997,148.31573906999984,54407.48546784001 2024-06-25,23:16:28.000,177,11072119,-795,0,1719357387,12645.152171460002,148.31573906999984,54407.63918448 2024-06-25,23:16:29.000,177,11072106,-795,0,1719357388,12645.098280979997,148.3227881999992,54407.58328752001 2024-06-25,23:16:30.000,177,11072129,-795,0,1719357389,12645.057863119997,148.25229689999833,54407.58328752001 2024-06-25,23:16:31.000,177,11072098,-795,0,1719357390,12645.044390499992,148.2241003800009,54407.52739056 2024-06-25,23:16:32.000,177,11072081,-795,0,1719357391,12644.936609539996,148.18180560000474,54407.4714936 2024-06-25,23:16:33.000,177,11072134,-795,0,1719357392,12644.842301199991,148.16770733999874,54407.48546784001 2024-06-25,23:16:34.000,177,11072118,-795,0,1719357393,12644.78841072,148.11131430000387,54407.464506480006 2024-06-25,23:16:35.000,177,11072121,-795,0,1719357394,12644.76146547999,148.1395108200013,54407.52739056 2024-06-25,23:16:36.000,177,11072122,-795,0,1719357395,12644.707575,148.09721603999787,54407.59726176 2024-06-25,23:16:37.000,177,11072130,-795,0,1719357396,12644.55937617999,148.08311777999916,54407.42258376 2024-06-25,23:16:38.000,177,11072128,-795,0,1719357397,12644.55937617999,148.03377387000364,54407.48546784001 2024-06-25,23:16:39.000,177,11072121,-795,0,1719357398,12644.52569463,148.00557734999893,54407.50642920001 2024-06-25,23:16:40.000,177,11072064,-795,0,1719357399,12644.46506784,147.97033170000213,54407.4714936 2024-06-25,23:16:41.000,177,11072116,-795,0,1719357400,12644.35728687999,147.95623344000342,54407.35969968 2024-06-25,23:16:42.000,177,11072154,-795,0,1719357401,12644.31686901999,147.93508604999806,54407.30380272 2024-06-25,23:16:43.000,177,11072112,-795,0,1719357402,12644.269714849994,147.92098778999934,54407.30380272 2024-06-25,23:16:44.000,177,11072153,-795,0,1719357403,12644.289923779994,147.92098778999934,54407.394635280005 2024-06-25,23:16:45.000,177,11072087,-795,0,1719357404,12644.242769609999,147.88574214000255,54407.45053224 2024-06-25,23:16:46.000,177,11072122,-795,0,1719357405,12644.182142819998,147.8927912700019,54407.31777696001 2024-06-25,23:16:47.000,177,11072096,-795,0,1719357406,12644.134988649988,147.91393865999999,54407.31078984 2024-06-25,23:16:48.000,177,11072110,-795,0,1719357407,12644.087834479993,147.85754561999784,54407.31777696001 2024-06-25,23:16:49.000,177,11072086,-795,0,1719357408,12644.027207689993,147.82229997000104,54407.21995728001 2024-06-25,23:16:50.000,177,11072129,-795,0,1719357409,12644.006998759993,147.77295605999825,54407.28982848001 2024-06-25,23:16:51.000,177,11072164,-795,0,1719357410,12643.946371969992,147.7447595400008,54407.14309896 2024-06-25,23:16:52.000,177,11072064,-795,0,1719357411,12643.879008869997,147.68836649999866,54407.14309896 2024-06-25,23:16:53.000,177,11072145,-795,0,1719357412,12643.852063630002,147.68836649999866,54407.31078984 2024-06-25,23:16:54.000,177,11072134,-795,0,1719357413,12643.798173149997,147.6672191100006,54407.296815600006 2024-06-25,23:16:55.000,177,11072109,-795,0,1719357414,12643.730810050001,147.6178751999978,54407.33873832001 2024-06-25,23:16:56.000,177,11072090,-795,0,1719357415,12643.636501709996,147.61082606999844,54407.24790576001 2024-06-25,23:16:57.000,177,11072142,-795,0,1719357416,12643.575874919996,147.5473839000042,54407.10117624001 2024-06-25,23:16:58.000,177,11072105,-795,0,1719357417,12643.474830269995,147.49099086000206,54406.95444672001 2024-06-25,23:16:59.000,177,11072091,-795,0,1719357418,12643.50851182,147.49099086000206,54407.16406032 2024-06-25,23:17:00.000,177,11072124,-795,0,1719357419,12643.44788503,147.46279434000462,54407.20598304 2024-06-25,23:17:01.000,177,11072139,-795,0,1719357420,12643.40073085999,147.44869607999863,54407.10117624001 2024-06-25,23:17:02.000,177,11072083,-795,0,1719357421,12643.373785619995,147.41345043000183,54407.07322776 2024-06-25,23:17:03.000,177,11072097,-795,0,1719357422,12643.393994549995,147.3359100000016,54407.108163360004 2024-06-25,23:17:04.000,177,11072071,-795,0,1719357423,12643.31989513999,147.36410651999904,54407.129124720006 2024-06-25,23:17:05.000,177,11072081,-795,0,1719357424,12643.292949899995,147.35705738999968,54407.03130504001 2024-06-25,23:17:06.000,177,11072071,-795,0,1719357425,12643.21885048999,147.30771348000417,54406.961433840006 2024-06-25,23:17:07.000,177,11072132,-795,0,1719357426,12643.212114179994,147.28656608999881,54406.89854976 2024-06-25,23:17:08.000,177,11072120,-795,0,1719357427,12643.232323109994,147.29361521999817,54406.940472480004 2024-06-25,23:17:09.000,177,11072114,-795,0,1719357428,12643.26600466,147.25836957000138,54406.92649824 2024-06-25,23:17:10.000,177,11072071,-795,0,1719357429,12643.23905941999,147.27951695999946,54406.93348536001 2024-06-25,23:17:11.000,177,11072180,-795,0,1719357430,12643.272740969995,147.23017305000394,54406.87060128 2024-06-25,23:17:12.000,177,11072073,-795,0,1719357431,12643.191905249994,147.26541870000074,54406.772781600004 2024-06-25,23:17:13.000,177,11072110,-795,0,1719357432,12643.272740969995,147.25836957000138,54406.7029104 2024-06-25,23:17:14.000,177,11072124,-795,0,1719357433,12643.232323109994,147.26541870000074,54406.71688464001 2024-06-25,23:17:15.000,177,11072112,-795,0,1719357434,12643.353576689995,147.27951695999946,54406.69592328001 2024-06-25,23:17:16.000,177,11072090,-795,0,1719357435,12643.313158829995,147.31476261000353,54406.68893616 2024-06-25,23:17:17.000,177,11072089,-795,0,1719357436,12643.40073085999,147.32886087000225,54406.59810360001 2024-06-25,23:17:18.000,177,11072099,-795,0,1719357437,12643.434412409995,147.3993521700031,54406.71688464001 2024-06-25,23:17:19.000,177,11072107,-795,0,1719357438,12643.515248129996,147.4204995600012,54406.7029104 2024-06-25,23:17:20.000,177,11072052,-795,0,1719357439,12643.52198443999,147.4839417300027,54406.723871760005 2024-06-25,23:17:21.000,177,11072114,-795,0,1719357440,12643.58934754,147.51213825000013,54406.61906496001 2024-06-25,23:17:22.000,177,11072064,-795,0,1719357441,12643.623029089991,147.58967868000036,54406.61207784 2024-06-25,23:17:23.000,177,11072099,-795,0,1719357442,12643.697128499996,147.59672780999972,54406.64002632 2024-06-25,23:17:24.000,177,11072116,-795,0,1719357443,12643.737546359996,147.6178751999978,54406.65400056 2024-06-25,23:17:25.000,177,11072101,-795,0,1719357444,12643.825118389992,147.69541562999802,54406.674961920005 2024-06-25,23:17:26.000,177,11072070,-795,0,1719357445,12643.872272560002,147.7447595400008,54406.69592328001 2024-06-25,23:17:27.000,177,11072126,-795,0,1719357446,12643.926163039992,147.77295605999825,54406.75182024 2024-06-25,23:17:28.000,177,11072043,-795,0,1719357447,12643.959844589997,147.8786930100032,54406.737845999996 2024-06-25,23:17:29.000,177,11072101,-795,0,1719357448,12643.993526140002,147.86459475000447,54406.674961920005 2024-06-25,23:17:30.000,177,11072081,-795,0,1719357449,12644.027207689993,147.98442996000085,54406.73085888 2024-06-25,23:17:31.000,177,11072122,-795,0,1719357450,12644.081098169998,148.03377387000364,54406.65400056 2024-06-25,23:17:32.000,177,11072110,-795,0,1719357451,12644.175406509989,148.1254125600026,54406.71688464001 2024-06-25,23:17:33.000,177,11072108,-795,0,1719357452,12644.31686901999,148.18180560000474,54406.8077172 2024-06-25,23:17:34.000,177,11072057,-795,0,1719357453,12644.37749580999,148.19590386000345,54406.76579448001 2024-06-25,23:17:35.000,177,11072092,-795,0,1719357454,12644.370759499994,148.25229689999833,54406.793742960006 2024-06-25,23:17:36.000,177,11072007,-795,0,1719357455,12644.37749580999,148.3509847200039,54406.70989752 2024-06-25,23:17:37.000,177,11072145,-795,0,1719357456,12644.451595219994,148.35803385000327,54406.59111648 2024-06-25,23:17:38.000,177,11072073,-795,0,1719357457,12644.471804149995,148.4496725400022,54406.59111648 2024-06-25,23:17:39.000,177,11072127,-795,0,1719357458,12644.572848799995,148.45672167000157,54406.64701344001 2024-06-25,23:17:40.000,177,11072109,-795,0,1719357459,12644.572848799995,148.56245861999923,54406.69592328001 2024-06-25,23:17:41.000,177,11072104,-795,0,1719357460,12644.58632142,148.60475340000266,54406.605090720004 2024-06-25,23:17:42.000,177,11072095,-795,0,1719357461,12644.66042082999,148.6611464400048,54406.59111648 2024-06-25,23:17:43.000,177,11072079,-795,0,1719357462,12644.78841072,148.6822938300029,54406.64002632 2024-06-25,23:17:44.000,177,11072051,-795,0,1719357463,12644.801883339991,148.75983426000312,54406.66098768 2024-06-25,23:17:45.000,177,11072089,-795,0,1719357464,12644.842301199991,148.75278513000376,54406.61207784 2024-06-25,23:17:46.000,177,11072113,-795,0,1719357465,12644.82882858,148.7809816500012,54406.59810360001 2024-06-25,23:17:47.000,177,11072116,-795,0,1719357466,12644.889455370001,148.7809816500012,54406.61207784 2024-06-25,23:17:48.000,177,11072078,-795,0,1719357467,12644.970291090001,148.85147295000206,54406.723871760005 2024-06-25,23:17:49.000,177,11072146,-795,0,1719357468,12645.051126810002,148.92196425000293,54406.78675584001 2024-06-25,23:17:50.000,177,11072092,-795,0,1719357469,12645.078072049997,148.96425902999908,54406.82169144 2024-06-25,23:17:51.000,177,11072114,-795,0,1719357470,12645.125226219992,148.96425902999908,54406.83566568001 2024-06-25,23:17:52.000,177,11072075,-795,0,1719357471,12645.044390499992,149.00655381000252,54406.75880736 2024-06-25,23:17:53.000,177,11072067,-795,0,1719357472,12645.084808359992,149.00655381000252,54406.82867856 2024-06-25,23:17:54.000,177,11072101,-795,0,1719357473,12645.057863119997,149.01360294000187,54406.84963992 2024-06-25,23:17:55.000,177,11072152,-795,0,1719357474,12645.098280979997,149.04884858999867,54406.87060128 2024-06-25,23:17:56.000,177,11072083,-795,0,1719357475,12644.997236329997,149.10524163000082,54406.940472480004 2024-06-25,23:17:57.000,177,11072106,-795,0,1719357476,12645.030917880002,149.1404872800049,54407.0173308 2024-06-25,23:17:58.000,177,11072094,-795,0,1719357477,12645.064599429992,149.14753641000425,54407.08021488001 2024-06-25,23:17:59.000,177,11072133,-795,0,1719357478,12644.997236329997,149.09819250000146,54406.82169144 2024-06-25,23:18:00.000,177,11072064,-795,0,1719357479,12645.024181569992,149.16163467000297,54407.11515048 2024-06-25,23:18:01.000,177,11072099,-795,0,1719357480,12644.970291090001,149.18278206000105,54407.06624064 2024-06-25,23:18:02.000,177,11072115,-795,0,1719357481,12645.017445259997,149.1898311900004,54407.02431792 2024-06-25,23:18:03.000,177,11072109,-795,0,1719357482,12645.017445259997,149.16868380000233,54407.07322776 2024-06-25,23:18:04.000,177,11072136,-795,0,1719357483,12644.983763709992,149.21802770999784,54407.129124720006 2024-06-25,23:18:05.000,177,11072122,-795,0,1719357484,12644.929873230001,149.18278206000105,54407.07322776 2024-06-25,23:18:06.000,177,11072101,-795,0,1719357485,12644.943345849992,149.16163467000297,54407.09418912 2024-06-25,23:18:07.000,177,11072119,-795,0,1719357486,12644.970291090001,149.18278206000105,54407.21995728001 2024-06-25,23:18:08.000,177,11072043,-795,0,1719357487,12644.909664300001,149.22507684000448,54407.178034560005 2024-06-25,23:18:09.000,177,11072062,-795,0,1719357488,12644.889455370001,149.21802770999784,54407.15008608001 2024-06-25,23:18:10.000,177,11072126,-795,0,1719357489,12644.849037510001,149.21097857999848,54407.14309896 2024-06-25,23:18:11.000,177,11072094,-795,0,1719357490,12644.822092269991,149.21802770999784,54407.087202 2024-06-25,23:18:12.000,177,11072113,-795,0,1719357491,12644.774938099996,149.2391751000032,54407.06624064 2024-06-25,23:18:13.000,177,11072117,-795,0,1719357492,12644.795147029996,149.2391751000032,54407.21995728001 2024-06-25,23:18:14.000,177,11072115,-795,0,1719357493,12644.801883339991,149.21802770999784,54407.1920088 2024-06-25,23:18:15.000,177,11072160,-795,0,1719357494,12644.754729169996,149.19688031999976,54407.178034560005 2024-06-25,23:18:16.000,177,11072029,-795,0,1719357495,12644.66042082999,149.23212597000384,54407.03829216 2024-06-25,23:18:17.000,177,11072072,-795,0,1719357496,12644.66715714,149.18278206000105,54407.14309896 2024-06-25,23:18:18.000,177,11072145,-795,0,1719357497,12644.62000296999,149.18278206000105,54407.108163360004 2024-06-25,23:18:19.000,177,11072068,-795,0,1719357498,12644.55937617999,149.13343814999826,54407.16406032 2024-06-25,23:18:20.000,177,11072109,-795,0,1719357499,12644.552639869995,149.1898311900004,54407.19899592001 2024-06-25,23:18:21.000,177,11072079,-795,0,1719357500,12644.492013079995,149.1263890199989,54407.08021488001 2024-06-25,23:18:22.000,177,11072126,-795,0,1719357501,12644.451595219994,149.10524163000082,54407.129124720006 2024-06-25,23:18:23.000,177,11072085,-795,0,1719357502,12644.431386289994,149.04884858999867,54407.108163360004 2024-06-25,23:18:24.000,177,11072025,-795,0,1719357503,12644.40444105,149.05589771999803,54407.21995728001 2024-06-25,23:18:25.000,177,11072122,-795,0,1719357504,12644.33707794999,149.04884858999867,54407.14309896 2024-06-25,23:18:26.000,177,11072108,-795,0,1719357505,12644.256242229989,149.00655381000252,54407.129124720006 2024-06-25,23:18:27.000,177,11072083,-795,0,1719357506,12644.202351749998,148.9783572899978,54407.09418912 2024-06-25,23:18:28.000,177,11072108,-795,0,1719357507,12644.101307099998,148.95720989999973,54407.14309896 2024-06-25,23:18:29.000,177,11072111,-795,0,1719357508,12644.141724959998,148.9290133800023,54407.17104744001 2024-06-25,23:18:30.000,177,11072093,-675,0,1719357509,12644.067625549993,148.90081686000485,54407.16406032 2024-06-25,23:18:31.000,177,11072070,-795,0,1719357510,12644.020471379998,148.89376772999822,54407.17104744001 2024-06-25,23:18:32.000,177,11072078,-795,0,1719357511,12643.879008869997,148.85852208000142,54407.11515048 2024-06-25,23:18:33.000,177,11072032,-795,0,1719357512,12643.885745179992,148.7950799099999,54407.10117624001 2024-06-25,23:18:34.000,177,11072087,-795,0,1719357513,12643.845327319992,148.7457360000044,54407.10117624001 2024-06-25,23:18:35.000,177,11072099,-795,0,1719357514,12643.811645770002,148.67524470000353,54407.04527928 2024-06-25,23:18:36.000,177,11072111,-795,0,1719357515,12643.690392190001,148.6822938300029,54406.91951112 2024-06-25,23:18:37.000,177,11072111,-795,0,1719357516,12643.717337429996,148.62590079000074,54406.989382320004 2024-06-25,23:18:38.000,177,11072092,-795,0,1719357517,12643.670183260001,148.56245861999923,54407.108163360004 2024-06-25,23:18:39.000,177,11072096,-795,0,1719357518,12643.710601120001,148.5342621000018,54407.08021488001 2024-06-25,23:18:40.000,177,11072089,-795,0,1719357519,12643.649974330001,148.4708199300003,54407.06624064 2024-06-25,23:18:41.000,177,11072129,-795,0,1719357520,12643.515248129996,148.44262341000285,54406.8077172 2024-06-25,23:18:42.000,177,11072084,-795,0,1719357521,12643.515248129996,148.40737775999878,54406.8775884 2024-06-25,23:18:43.000,177,11072104,-795,0,1719357522,12643.52872075,148.2875425500024,54406.97540808 2024-06-25,23:18:44.000,177,11072121,-795,0,1719357523,12643.454621339995,148.26639516000432,54406.940472480004 2024-06-25,23:18:45.000,177,11072104,-795,0,1719357524,12643.454621339995,148.2241003800009,54406.84963992 2024-06-25,23:18:46.000,177,11072061,-795,0,1719357525,12643.42093978999,148.1747564699981,54406.78675584001 2024-06-25,23:18:47.000,177,11072114,-795,0,1719357526,12643.40073085999,148.14655995000066,54406.91951112 2024-06-25,23:18:48.000,177,11072039,-795,0,1719357527,12643.30642252,148.1395108200013,54406.793742960006 2024-06-25,23:18:49.000,177,11072066,-795,0,1719357528,12643.31989513999,148.1042651700045,54406.80073008 2024-06-25,23:18:50.000,177,11072077,-795,0,1719357529,12643.21885048999,148.11836343000323,54406.71688464001 2024-06-25,23:18:51.000,177,11072096,-795,0,1719357530,12643.164960009999,148.18180560000474,54406.605090720004 2024-06-25,23:18:52.000,177,11072119,-795,0,1719357531,12643.17843262999,148.23114951000025,54406.570155119996 2024-06-25,23:18:53.000,177,11072114,-795,0,1719357532,12643.20537787,148.24524776999897,54406.563168 2024-06-25,23:18:54.000,177,11072095,-795,0,1719357533,12643.34010406999,148.1888547300041,54406.73085888 2024-06-25,23:18:55.000,177,11072087,-795,0,1719357534,12643.393994549995,148.18180560000474,54406.75182024 2024-06-25,23:18:56.000,177,11072079,-795,0,1719357535,12643.434412409995,148.18180560000474,54406.737845999996 2024-06-25,23:18:57.000,177,11072105,-795,0,1719357536,12643.44788503,148.11836343000323,54406.6330392 2024-06-25,23:18:58.000,177,11072088,-795,0,1719357537,12643.42093978999,148.09721603999787,54406.7029104 2024-06-25,23:18:59.000,177,11072117,-795,0,1719357538,12643.54892968,148.06901952000044,54406.81470432001 2024-06-25,23:19:00.000,177,11072119,-795,0,1719357539,12643.515248129996,148.06197039000108,54406.71688464001 2024-06-25,23:19:01.000,177,11072082,-795,0,1719357540,12643.582611229991,148.05492126000172,54406.772781600004 2024-06-25,23:19:02.000,177,11072072,-795,0,1719357541,12643.6297654,148.040823000003,54406.80073008 2024-06-25,23:19:03.000,177,11072111,-795,0,1719357542,12643.757755289997,148.01967560999765,54406.77976872 2024-06-25,23:19:04.000,177,11072084,-795,0,1719357543,12643.663446949991,147.98442996000085,54406.75880736 2024-06-25,23:19:05.000,177,11072093,-795,0,1719357544,12643.670183260001,147.93508604999806,54406.58412936 2024-06-25,23:19:06.000,177,11072136,-795,0,1719357545,12643.623029089991,148.01967560999765,54406.38150288001 2024-06-25,23:19:07.000,177,11072169,-795,0,1719357546,12643.602820159991,148.09721603999787,54406.45137408001 2024-06-25,23:19:08.000,177,11072111,-795,0,1719357547,12643.690392190001,148.1747564699981,54406.64002632 2024-06-25,23:19:09.000,177,11072099,-795,0,1719357548,12643.825118389992,148.19590386000345,54406.70989752 2024-06-25,23:19:10.000,177,11072098,-795,0,1719357549,12643.892481490002,148.2029529900028,54406.76579448001 2024-06-25,23:19:11.000,177,11072083,-795,0,1719357550,12643.959844589997,148.19590386000345,54406.77976872 2024-06-25,23:19:12.000,177,11072060,-795,0,1719357551,12643.946371969992,148.2241003800009,54406.674961920005 2024-06-25,23:19:13.000,177,11072083,-795,0,1719357552,12644.013735070002,148.25229689999833,54406.6330392 2024-06-25,23:19:14.000,177,11072119,-795,0,1719357553,12644.067625549993,148.26639516000432,54406.61906496001 2024-06-25,23:19:15.000,177,11072117,-795,0,1719357554,12644.188879129993,148.2875425500024,54406.605090720004 2024-06-25,23:19:16.000,177,11072072,-795,0,1719357555,12644.175406509989,148.31573906999984,54406.556180880005 2024-06-25,23:19:17.000,177,11072162,-795,0,1719357556,12644.276451159989,148.3227881999992,54406.6330392 2024-06-25,23:19:18.000,177,11072122,-795,0,1719357557,12644.45833152999,148.32983732999855,54406.68194904 2024-06-25,23:19:19.000,177,11072100,-795,0,1719357558,12644.52569463,148.41442688999814,54406.68194904 2024-06-25,23:19:20.000,177,11072119,-795,0,1719357559,12644.52569463,148.46377080000093,54406.73085888 2024-06-25,23:19:21.000,177,11072139,-795,0,1719357560,12644.55937617999,148.54131123000116,54406.58412936 2024-06-25,23:19:22.000,177,11072017,-795,0,1719357561,12644.58632142,148.54836036000052,54406.626052080006 2024-06-25,23:19:23.000,177,11072170,-795,0,1719357562,12644.70083868999,148.59065514000395,54406.68893616 2024-06-25,23:19:24.000,177,11072119,-795,0,1719357563,12644.734520239996,148.62590079000074,54406.737845999996 2024-06-25,23:19:25.000,177,11072132,-795,0,1719357564,12644.76820179,148.66819557000417,54406.70989752 2024-06-25,23:19:26.000,177,11072101,-795,0,1719357565,12644.815355959996,148.66819557000417,54406.76579448001 2024-06-25,23:19:27.000,177,11072077,-795,0,1719357566,12644.896191679996,148.68934296000225,54406.82867856 2024-06-25,23:19:28.000,177,11072080,-795,0,1719357567,12644.882719059991,148.68934296000225,54406.88457552001 2024-06-25,23:19:29.000,177,11072115,-795,0,1719357568,12644.909664300001,148.73868686999776,54406.793742960006 2024-06-25,23:19:30.000,177,11072086,-795,0,1719357569,12644.929873230001,148.72458860999905,54406.87060128 2024-06-25,23:19:31.000,177,11072074,-795,0,1719357570,12644.902927989991,148.7950799099999,54406.82867856 2024-06-25,23:19:32.000,177,11072109,-795,0,1719357571,12644.923136919992,148.7950799099999,54406.85662704 2024-06-25,23:19:33.000,177,11072103,-795,0,1719357572,12645.044390499992,148.75278513000376,54407.00335656001 2024-06-25,23:19:34.000,177,11072123,-795,0,1719357573,12645.003972639992,148.7950799099999,54407.059253520005 2024-06-25,23:19:35.000,177,11072081,-795,0,1719357574,12645.064599429992,148.7950799099999,54407.0173308 2024-06-25,23:19:36.000,177,11072021,-795,0,1719357575,12644.990500020001,148.80212903999927,54406.92649824 2024-06-25,23:19:37.000,177,11072087,-795,0,1719357576,12645.064599429992,148.816227299998,54406.96842096 2024-06-25,23:19:38.000,177,11072086,-795,0,1719357577,12645.091544670002,148.82327643000463,54407.06624064 2024-06-25,23:19:39.000,177,11072131,-795,0,1719357578,12645.172380390002,148.83737469000334,54407.03829216 2024-06-25,23:19:40.000,177,11072083,-795,0,1719357579,12645.206061939993,148.87262034000014,54407.108163360004 2024-06-25,23:19:41.000,177,11072106,-795,0,1719357580,12645.259952419998,148.91491512000357,54407.00335656001 2024-06-25,23:19:42.000,177,11072087,-795,0,1719357581,12645.273425040003,148.95016077000037,54407.04527928 2024-06-25,23:19:43.000,177,11072122,-795,0,1719357582,12645.387942309993,148.95016077000037,54407.15008608001 2024-06-25,23:19:44.000,177,11072058,-795,0,1719357583,12645.394678619989,148.96425902999908,54407.129124720006 2024-06-25,23:19:45.000,177,11072074,-795,0,1719357584,12645.455305409989,148.99950468000316,54407.08021488001 2024-06-25,23:19:46.000,177,11072119,-795,0,1719357585,12645.414887549989,149.00655381000252,54407.07322776 2024-06-25,23:19:47.000,177,11072148,-795,0,1719357586,12645.455305409989,149.01360294000187,54407.09418912 2024-06-25,23:19:48.000,177,11072078,-795,0,1719357587,12645.468778029994,149.0417994599993,54407.25489288 2024-06-25,23:19:49.000,177,11072126,-795,0,1719357588,12645.509195889994,149.0911433700021,54407.24091864 2024-06-25,23:19:50.000,177,11072098,-795,0,1719357589,12645.55635005999,149.06999598000402,54407.296815600006 2024-06-25,23:19:51.000,177,11072088,-795,0,1719357590,12645.55635005999,149.06999598000402,54407.23393152 2024-06-25,23:19:52.000,177,11072106,-795,0,1719357591,12645.495723269989,149.09819250000146,54407.12213760001 2024-06-25,23:19:53.000,177,11072067,-795,0,1719357592,12645.515932199989,149.1263890199989,54407.11515048 2024-06-25,23:19:54.000,177,11072076,-795,0,1719357593,12645.522668509999,149.08409424000274,54407.24091864 2024-06-25,23:19:55.000,177,11072098,-795,0,1719357594,12645.509195889994,149.10524163000082,54407.26188 2024-06-25,23:19:56.000,177,11072121,-795,0,1719357595,12645.482250649999,149.11229076000018,54407.24790576001 2024-06-25,23:19:57.000,177,11072101,-795,0,1719357596,12645.495723269989,149.1545855400036,54407.31078984 2024-06-25,23:19:58.000,177,11072051,-795,0,1719357597,12645.495723269989,149.11229076000018,54407.41559664001 2024-06-25,23:19:59.000,177,11072081,-795,0,1719357598,12645.488986959994,149.1404872800049,54407.443545120004 2024-06-25,23:20:00.000,177,11072090,-795,0,1719357599,12645.455305409989,149.1404872800049,54407.42258376 2024-06-25,23:20:01.000,177,11072102,-795,0,1719357600,12645.320579209998,149.16868380000233,54407.35271256 2024-06-25,23:20:02.000,177,11072080,-795,0,1719357601,12645.334051829988,149.1263890199989,54407.275854240004 2024-06-25,23:20:03.000,177,11072096,-795,0,1719357602,12645.394678619989,149.1263890199989,54407.38764816001 2024-06-25,23:20:04.000,177,11072145,-795,0,1719357603,12645.360997069998,149.09819250000146,54407.41559664001 2024-06-25,23:20:05.000,177,11072131,-795,0,1719357604,12645.340788139998,149.09819250000146,54407.394635280005 2024-06-25,23:20:06.000,177,11072127,-795,0,1719357605,12645.320579209998,149.05589771999803,54407.45053224 2024-06-25,23:20:07.000,177,11072126,-795,0,1719357606,12645.307106589993,149.01360294000187,54407.38066104 2024-06-25,23:20:08.000,177,11072118,-715,0,1719357607,12645.300370279998,148.98540642000444,54407.47848072 2024-06-25,23:20:09.000,177,11072056,-795,0,1719357608,12645.334051829988,148.96425902999908,54407.41559664001 2024-06-25,23:20:10.000,177,11072081,-795,0,1719357609,12645.293633969988,148.93606251000165,54407.37367392 2024-06-25,23:20:11.000,177,11072118,-795,0,1719357610,12645.206061939993,148.9290133800023,54407.35271256 2024-06-25,23:20:12.000,177,11072076,-795,0,1719357611,12645.266688729993,148.9078659900042,54407.345725440005 2024-06-25,23:20:13.000,177,11072061,-795,0,1719357612,12645.273425040003,148.9078659900042,54407.49944208 2024-06-25,23:20:14.000,177,11072065,-795,0,1719357613,12645.300370279998,148.85852208000142,54407.49944208 2024-06-25,23:20:15.000,177,11072065,-795,0,1719357614,12645.266688729993,148.82327643000463,54407.48546784001 2024-06-25,23:20:16.000,177,11072027,-795,0,1719357615,12645.125226219992,148.83737469000334,54407.31078984 2024-06-25,23:20:17.000,177,11072072,-795,0,1719357616,12645.145435149992,148.816227299998,54407.31777696001 2024-06-25,23:20:18.000,177,11072091,-795,0,1719357617,12645.084808359992,148.75278513000376,54407.324764080004 2024-06-25,23:20:19.000,177,11072121,-795,0,1719357618,12645.051126810002,148.7316377399984,54407.394635280005 2024-06-25,23:20:20.000,177,11072123,-795,0,1719357619,12645.010708950002,148.6822938300029,54407.42258376 2024-06-25,23:20:21.000,177,11072092,-795,0,1719357620,12644.956818469997,148.77393252000184,54407.36668680001 2024-06-25,23:20:22.000,177,11072139,-795,0,1719357621,12644.923136919992,148.72458860999905,54407.345725440005 2024-06-25,23:20:23.000,177,11072127,-795,0,1719357622,12644.849037510001,148.6963920900016,54407.24790576001 2024-06-25,23:20:24.000,177,11072093,-795,0,1719357623,12644.896191679996,148.6329499200001,54407.4016224 2024-06-25,23:20:25.000,177,11072081,-795,0,1719357624,12644.815355959996,148.65409730999818,54407.35969968 2024-06-25,23:20:26.000,177,11072071,-795,0,1719357625,12644.76820179,148.61180253000202,54407.38066104 2024-06-25,23:20:27.000,177,11072075,-795,0,1719357626,12644.72778393,148.62590079000074,54407.324764080004 2024-06-25,23:20:28.000,177,11072119,-795,0,1719357627,12644.64694821,148.60475340000266,54407.26886712001 2024-06-25,23:20:29.000,177,11072110,-795,0,1719357628,12644.70083868999,148.57655687999795,54407.43655800001 2024-06-25,23:20:30.000,177,11072115,-795,0,1719357629,12644.673893449995,148.56245861999923,54407.394635280005 2024-06-25,23:20:31.000,177,11072055,-795,0,1719357630,12644.59979403999,148.54131123000116,54407.443545120004 2024-06-25,23:20:32.000,177,11072140,-795,0,1719357631,12644.56611249,148.52016384000308,54407.324764080004 2024-06-25,23:20:33.000,177,11072116,-795,0,1719357632,12644.54590356,148.52721297000244,54407.33873832001 2024-06-25,23:20:34.000,177,11072102,-795,0,1719357633,12644.512222009995,148.50606558000436,54407.36668680001 2024-06-25,23:20:35.000,177,11072077,-795,0,1719357634,12644.45833152999,148.49901644999773,54407.37367392 2024-06-25,23:20:36.000,177,11072080,-795,0,1719357635,12644.471804149995,148.50606558000436,54407.296815600006 2024-06-25,23:20:37.000,177,11072064,-795,0,1719357636,12644.471804149995,148.49901644999773,54407.21995728001 2024-06-25,23:20:38.000,177,11072113,-795,0,1719357637,12644.431386289994,148.47786905999965,54407.30380272 2024-06-25,23:20:39.000,177,11072066,-795,0,1719357638,12644.431386289994,148.484918189999,54407.31078984 2024-06-25,23:20:40.000,177,11072081,-795,0,1719357639,12644.39770473999,148.4355742800035,54407.275854240004 2024-06-25,23:20:41.000,177,11072098,-795,0,1719357640,12644.39770473999,148.4355742800035,54407.15008608001 2024-06-25,23:20:42.000,177,11072146,-795,0,1719357641,12644.384232119999,148.44262341000285,54407.07322776 2024-06-25,23:20:43.000,177,11072054,-795,0,1719357642,12644.390968429994,148.44262341000285,54407.09418912 2024-06-25,23:20:44.000,177,11072093,-795,0,1719357643,12644.39770473999,148.4708199300003,54407.0173308 2024-06-25,23:20:45.000,177,11072120,-795,0,1719357644,12644.431386289994,148.46377080000093,54407.157073200004 2024-06-25,23:20:46.000,177,11072055,-795,0,1719357645,12644.43812259999,148.4496725400022,54407.08021488001 2024-06-25,23:20:47.000,177,11072098,-795,0,1719357646,12644.451595219994,148.45672167000157,54407.00335656001 2024-06-25,23:20:48.000,177,11072082,-795,0,1719357647,12644.51895831999,148.41442688999814,54407.05226640001 2024-06-25,23:20:49.000,177,11072079,-795,0,1719357648,12644.512222009995,148.46377080000093,54406.99636944 2024-06-25,23:20:50.000,177,11072071,-795,0,1719357649,12644.45833152999,148.4355742800035,54407.00335656001 2024-06-25,23:20:51.000,177,11072121,-795,0,1719357650,12644.451595219994,148.4355742800035,54406.91951112 2024-06-25,23:20:52.000,177,11072070,-795,0,1719357651,12644.451595219994,148.45672167000157,54406.9474596 2024-06-25,23:20:53.000,177,11072117,-795,0,1719357652,12644.51895831999,148.4708199300003,54407.108163360004 2024-06-25,23:20:54.000,177,11072124,-795,0,1719357653,12644.55937617999,148.40032862999942,54407.059253520005 2024-06-25,23:20:55.000,177,11072058,-795,0,1719357654,12644.54590356,148.4708199300003,54407.03130504001 2024-06-25,23:20:56.000,177,11072123,-795,0,1719357655,12644.48527677,148.4708199300003,54406.961433840006 2024-06-25,23:20:57.000,177,11072029,-795,0,1719357656,12644.54590356,148.5342621000018,54406.85662704 2024-06-25,23:20:58.000,177,11072066,-795,0,1719357657,12644.55937617999,148.47786905999965,54406.81470432001 2024-06-25,23:20:59.000,177,11072169,-795,0,1719357658,12644.68062975999,148.484918189999,54406.89854976 2024-06-25,23:21:00.000,177,11072071,-795,0,1719357659,12644.653684519995,148.46377080000093,54406.86361416001 2024-06-25,23:21:01.000,177,11072070,-795,0,1719357660,12644.62000296999,148.45672167000157,54406.74483312001 2024-06-25,23:21:02.000,177,11072096,-795,0,1719357661,12644.59979403999,148.39327950000006,54406.65400056 2024-06-25,23:21:03.000,177,11072084,-795,0,1719357662,12644.66715714,148.46377080000093,54406.89854976 2024-06-25,23:21:04.000,177,11072068,-795,0,1719357663,12644.707575,148.46377080000093,54406.91252400001 2024-06-25,23:21:05.000,177,11072127,-795,0,1719357664,12644.673893449995,148.51311471000372,54406.82169144 2024-06-25,23:21:06.000,177,11072108,-795,0,1719357665,12644.64694821,148.54131123000116,54406.87060128 2024-06-25,23:21:07.000,177,11072083,-795,0,1719357666,12644.72104761999,148.5977042700033,54406.82867856 2024-06-25,23:21:08.000,177,11072115,-795,0,1719357667,12644.74799286,148.61885166000138,54406.85662704 2024-06-25,23:21:09.000,177,11072065,-795,0,1719357668,12644.76146547999,148.70344122000097,54407.02431792 2024-06-25,23:21:10.000,177,11072057,-795,0,1719357669,12644.822092269991,148.6329499200001,54407.06624064 2024-06-25,23:21:11.000,177,11072071,-795,0,1719357670,12644.849037510001,148.72458860999905,54407.010343680005 2024-06-25,23:21:12.000,177,11072061,-795,0,1719357671,12644.82882858,148.67524470000353,54406.98239520001 2024-06-25,23:21:13.000,177,11072055,-795,0,1719357672,12644.916400609996,148.71049035000033,54407.03829216 2024-06-25,23:21:14.000,177,11072075,-795,0,1719357673,12644.936609539996,148.68934296000225,54407.14309896 2024-06-25,23:21:15.000,177,11072110,-795,0,1719357674,12644.929873230001,148.73868686999776,54407.03829216 2024-06-25,23:21:16.000,177,11072085,-795,0,1719357675,12644.902927989991,148.76688339000248,54406.95444672001 2024-06-25,23:21:17.000,177,11072128,-795,0,1719357676,12644.936609539996,148.7457360000044,54407.08021488001 2024-06-25,23:21:18.000,177,11072094,-795,0,1719357677,12645.030917880002,148.73868686999776,54407.16406032 2024-06-25,23:21:19.000,177,11072048,-795,0,1719357678,12645.010708950002,148.77393252000184,54407.087202 2024-06-25,23:21:20.000,177,11072067,-795,0,1719357679,12645.044390499992,148.73868686999776,54407.087202 2024-06-25,23:21:21.000,177,11072092,-795,0,1719357680,12645.071335740002,148.80212903999927,54407.00335656001 2024-06-25,23:21:22.000,177,11072039,-795,0,1719357681,12645.145435149992,148.7316377399984,54406.989382320004 2024-06-25,23:21:23.000,177,11072080,-795,0,1719357682,12645.172380390002,148.75983426000312,54407.12213760001 2024-06-25,23:21:24.000,177,11072137,-795,0,1719357683,12645.206061939993,148.7809816500012,54407.10117624001 2024-06-25,23:21:25.000,177,11072074,-795,0,1719357684,12645.266688729993,148.80212903999927,54407.11515048 2024-06-25,23:21:26.000,177,11072067,-795,0,1719357685,12645.320579209998,148.78803078000055,54407.16406032 2024-06-25,23:21:27.000,177,11072108,-795,0,1719357686,12645.300370279998,148.77393252000184,54407.20598304 2024-06-25,23:21:28.000,177,11072061,-795,0,1719357687,12645.334051829988,148.80212903999927,54407.18502168 2024-06-25,23:21:29.000,177,11072097,-795,0,1719357688,12645.347524449993,148.80212903999927,54407.226944400005 2024-06-25,23:21:30.000,177,11072061,-795,0,1719357689,12645.327315519993,148.80917816999863,54406.97540808 2024-06-25,23:21:31.000,177,11072057,-795,0,1719357690,12645.381205999998,148.88671859999886,54407.04527928 2024-06-25,23:21:32.000,177,11072092,-795,0,1719357691,12645.462041719999,148.86557121000078,54407.15008608001 2024-06-25,23:21:33.000,177,11072125,-795,0,1719357692,12645.475514339989,148.89376772999822,54407.275854240004 2024-06-25,23:21:34.000,177,11072087,-795,0,1719357693,12645.502459579999,148.88671859999886,54407.24091864 2024-06-25,23:21:35.000,177,11072104,-795,0,1719357694,12645.502459579999,148.88671859999886,54407.21297016 2024-06-25,23:21:36.000,177,11072154,-795,0,1719357695,12645.515932199989,148.90081686000485,54407.345725440005 2024-06-25,23:21:37.000,177,11072112,-795,0,1719357696,12645.482250649999,148.96425902999908,54407.3317512 2024-06-25,23:21:38.000,177,11072073,-795,0,1719357697,12645.502459579999,148.91491512000357,54407.28284136 2024-06-25,23:21:39.000,177,11072105,-795,0,1719357698,12645.448569099994,148.943111640001,54407.28284136 2024-06-25,23:21:40.000,177,11072131,-795,0,1719357699,12645.421623859998,148.9290133800023,54407.296815600006 2024-06-25,23:21:41.000,177,11072093,-795,0,1719357700,12645.421623859998,148.9078659900042,54407.345725440005 2024-06-25,23:21:42.000,177,11072137,-795,0,1719357701,12645.414887549989,148.90081686000485,54407.36668680001 2024-06-25,23:21:43.000,177,11072114,-795,0,1719357702,12645.381205999998,148.95016077000037,54407.45751936001 2024-06-25,23:21:44.000,177,11072064,-795,0,1719357703,12645.367733379993,148.89376772999822,54407.42258376 2024-06-25,23:21:45.000,177,11072072,-795,0,1719357704,12645.286897659993,148.8796694699995,54407.4016224 2024-06-25,23:21:46.000,177,11072064,-795,0,1719357705,12645.179116699997,148.89376772999822,54407.28982848001 2024-06-25,23:21:47.000,177,11072092,-795,0,1719357706,12645.206061939993,148.92196425000293,54407.30380272 2024-06-25,23:21:48.000,177,11072147,-795,0,1719357707,12645.206061939993,148.89376772999822,54407.394635280005 2024-06-25,23:21:49.000,177,11072129,-795,0,1719357708,12645.179116699997,148.86557121000078,54407.4714936 2024-06-25,23:21:50.000,177,11072090,-795,0,1719357709,12645.098280979997,148.87262034000014,54407.38764816001 2024-06-25,23:21:51.000,177,11072108,-795,0,1719357710,12645.057863119997,148.8796694699995,54407.394635280005 2024-06-25,23:21:52.000,177,11072081,-795,0,1719357711,12644.983763709992,148.8444238200027,54407.19899592001 2024-06-25,23:21:53.000,177,11072035,-795,0,1719357712,12645.024181569992,148.86557121000078,54407.28982848001 2024-06-25,23:21:54.000,177,11072124,-795,0,1719357713,12645.030917880002,148.87262034000014,54407.31777696001 2024-06-25,23:21:55.000,177,11072084,-795,0,1719357714,12645.017445259997,148.92196425000293,54407.33873832001 2024-06-25,23:21:56.000,177,11072081,-795,0,1719357715,12644.970291090001,148.9783572899978,54407.25489288 2024-06-25,23:21:57.000,177,11072080,-795,0,1719357716,12644.943345849992,148.9924555500038,54407.296815600006 2024-06-25,23:21:58.000,177,11072088,-795,0,1719357717,12644.983763709992,149.02065207000123,54407.28284136 2024-06-25,23:21:59.000,177,11072134,-795,0,1719357718,12644.902927989991,149.07704511000338,54407.275854240004 2024-06-25,23:22:00.000,177,11072068,-795,0,1719357719,12644.849037510001,149.08409424000274,54407.16406032 2024-06-25,23:22:01.000,177,11072124,-795,0,1719357720,12644.70083868999,149.0911433700021,54407.08021488001 2024-06-25,23:22:02.000,177,11072088,-795,0,1719357721,12644.633475589995,148.9924555500038,54407.129124720006 2024-06-25,23:22:03.000,177,11072090,-795,0,1719357722,12644.49874938999,148.89376772999822,54407.07322776 2024-06-25,23:22:04.000,177,11072063,-795,0,1719357723,12644.512222009995,148.85147295000206,54407.21995728001 2024-06-25,23:22:05.000,177,11072132,-795,0,1719357724,12644.48527677,148.816227299998,54407.40860952 2024-06-25,23:22:06.000,177,11072099,-795,0,1719357725,12644.384232119999,148.7316377399984,54407.38764816001 2024-06-25,23:22:07.000,177,11072103,-795,0,1719357726,12644.276451159989,148.7316377399984,54407.31078984 2024-06-25,23:22:08.000,177,11072096,-795,0,1719357727,12644.283187469999,148.71049035000033,54407.33873832001 2024-06-25,23:22:09.000,177,11072073,-795,0,1719357728,12644.222560679998,148.75983426000312,54407.26886712001 2024-06-25,23:22:10.000,177,11072082,-795,0,1719357729,12644.161933889998,148.6963920900016,54407.41559664001 2024-06-25,23:22:11.000,177,11072096,-795,0,1719357730,12644.128252339993,148.73868686999776,54407.296815600006 2024-06-25,23:22:12.000,177,11072124,-795,0,1719357731,12644.087834479993,148.70344122000097,54407.28982848001 2024-06-25,23:22:13.000,177,11072102,-795,0,1719357732,12644.101307099998,148.70344122000097,54407.41559664001 2024-06-25,23:22:14.000,177,11072101,-795,0,1719357733,12644.161933889998,148.68934296000225,54407.37367392 2024-06-25,23:22:15.000,177,11072083,-795,0,1719357734,12644.155197579988,148.6963920900016,54407.38764816001 2024-06-25,23:22:16.000,177,11072080,-795,0,1719357735,12644.094570789988,148.67524470000353,54407.296815600006 2024-06-25,23:22:17.000,177,11072141,-795,0,1719357736,12644.108043409993,148.68934296000225,54407.26886712001 2024-06-25,23:22:18.000,177,11072064,-795,0,1719357737,12644.148461269993,148.66819557000417,54407.35271256 2024-06-25,23:22:19.000,177,11072086,-795,0,1719357738,12644.114779719988,148.6611464400048,54407.31078984 2024-06-25,23:22:20.000,177,11072083,-795,0,1719357739,12644.141724959998,148.6611464400048,54407.30380272 2024-06-25,23:22:21.000,177,11072138,-795,0,1719357740,12644.094570789988,148.6963920900016,54407.26188 2024-06-25,23:22:22.000,177,11072127,-795,0,1719357741,12644.081098169998,148.6822938300029,54407.30380272 2024-06-25,23:22:23.000,177,11072128,-795,0,1719357742,12644.148461269993,148.68934296000225,54407.3317512 2024-06-25,23:22:24.000,177,11072129,-795,0,1719357743,12644.148461269993,148.64704817999882,54407.324764080004 2024-06-25,23:22:25.000,177,11072111,-795,0,1719357744,12644.101307099998,148.70344122000097,54407.24091864 2024-06-25,23:22:26.000,177,11072105,-795,0,1719357745,12644.047416619993,148.68934296000225,54407.18502168 2024-06-25,23:22:27.000,177,11072105,-795,0,1719357746,12644.128252339993,148.61180253000202,54407.14309896 2024-06-25,23:22:28.000,177,11072078,-795,0,1719357747,12644.087834479993,148.63999904999946,54407.17104744001 2024-06-25,23:22:29.000,177,11072062,-795,0,1719357748,12644.161933889998,148.61885166000138,54407.23393152 2024-06-25,23:22:30.000,177,11072155,-795,0,1719357749,12644.236033299989,148.63999904999946,54407.24790576001 2024-06-25,23:22:31.000,177,11072085,-795,0,1719357750,12644.229296989994,148.6611464400048,54407.129124720006 2024-06-25,23:22:32.000,177,11072115,-795,0,1719357751,12644.209088059994,148.66819557000417,54407.07322776 2024-06-25,23:22:33.000,177,11072111,-795,0,1719357752,12644.256242229989,148.72458860999905,54407.129124720006 2024-06-25,23:22:34.000,177,11072087,-795,0,1719357753,12644.310132709994,148.7175394799997,54407.13611184 2024-06-25,23:22:35.000,177,11072095,-795,0,1719357754,12644.35728687999,148.72458860999905,54407.178034560005 2024-06-25,23:22:36.000,177,11072094,-795,0,1719357755,12644.40444105,148.76688339000248,54407.129124720006 2024-06-25,23:22:37.000,177,11072110,-795,0,1719357756,12644.42464998,148.80212903999927,54407.14309896 2024-06-25,23:22:38.000,177,11072064,-795,0,1719357757,12644.51895831999,148.816227299998,54407.30380272 2024-06-25,23:22:39.000,177,11072116,-795,0,1719357758,12644.56611249,148.86557121000078,54407.31078984 2024-06-25,23:22:40.000,177,11072152,-795,0,1719357759,12644.54590356,148.85852208000142,54407.275854240004 2024-06-25,23:22:41.000,177,11072025,-795,0,1719357760,12644.52569463,148.96425902999908,54407.17104744001 2024-06-25,23:22:42.000,177,11072071,-795,0,1719357761,12644.57958510999,148.96425902999908,54407.14309896 2024-06-25,23:22:43.000,177,11072122,-795,0,1719357762,12644.68736607,149.02065207000123,54407.24790576001 2024-06-25,23:22:44.000,177,11072103,-795,0,1719357763,12644.72778393,149.04884858999867,54407.25489288 2024-06-25,23:22:45.000,177,11072102,-795,0,1719357764,12644.72104761999,149.11933988999954,54407.19899592001 2024-06-25,23:22:46.000,177,11072072,-795,0,1719357765,12644.694102379995,149.1404872800049,54407.21297016 2024-06-25,23:22:47.000,177,11072092,-795,0,1719357766,12644.801883339991,149.14753641000425,54407.23393152 2024-06-25,23:22:48.000,177,11072124,-795,0,1719357767,12644.781674409991,149.16163467000297,54407.178034560005 2024-06-25,23:22:49.000,177,11072084,-795,0,1719357768,12644.78841072,149.1898311900004,54407.17104744001 2024-06-25,23:22:50.000,177,11072069,-795,0,1719357769,12644.795147029996,149.22507684000448,54407.18502168 2024-06-25,23:22:51.000,177,11072083,-795,0,1719357770,12644.707575,149.26032249000127,54407.09418912 2024-06-25,23:22:52.000,177,11072104,-795,0,1719357771,12644.714311309996,149.2885190099987,54407.157073200004 2024-06-25,23:22:53.000,177,11072067,-795,0,1719357772,12644.76146547999,149.31671553000342,54407.24790576001 2024-06-25,23:22:54.000,177,11072103,-795,0,1719357773,12644.781674409991,149.3026172700047,54407.21995728001 2024-06-25,23:22:55.000,177,11072097,-795,0,1719357774,12644.76146547999,149.35901030999958,54407.26886712001 2024-06-25,23:22:56.000,177,11072087,-755,0,1719357775,12644.68736607,149.31671553000342,54407.14309896 2024-06-25,23:22:57.000,177,11072110,-795,0,1719357776,12644.694102379995,149.38015769999765,54407.178034560005 2024-06-25,23:22:58.000,177,11072095,-795,0,1719357777,12644.707575,149.3872068300043,54407.21297016 2024-06-25,23:22:59.000,177,11072095,-795,0,1719357778,12644.70083868999,149.3731085699983,54407.19899592001 2024-06-25,23:23:00.000,177,11072064,-795,0,1719357779,12644.62673928,149.40835422000237,54407.178034560005 2024-06-25,23:23:01.000,177,11072134,-795,0,1719357780,12644.613266659995,149.40835422000237,54407.17104744001 2024-06-25,23:23:02.000,177,11072108,-795,0,1719357781,12644.66715714,149.41540335000172,54407.17104744001 2024-06-25,23:23:03.000,177,11072129,-795,0,1719357782,12644.64694821,149.4365507399998,54407.1920088 2024-06-25,23:23:04.000,177,11072089,-795,0,1719357783,12644.51895831999,149.35196118000022,54406.95444672001 2024-06-25,23:23:05.000,177,11072107,-795,0,1719357784,12644.49874938999,149.38015769999765,54406.961433840006 2024-06-25,23:23:06.000,177,11072071,-795,0,1719357785,12644.46506784,149.41540335000172,54407.10117624001 2024-06-25,23:23:07.000,177,11072073,-795,0,1719357786,12644.451595219994,149.36605943999893,54407.05226640001 2024-06-25,23:23:08.000,177,11072069,-795,0,1719357787,12644.411177359994,149.3872068300043,54407.11515048 2024-06-25,23:23:09.000,177,11072122,-795,0,1719357788,12644.384232119999,149.401305090003,54407.17104744001 2024-06-25,23:23:10.000,177,11072108,-795,0,1719357789,12644.35728687999,149.39425596000365,54407.18502168 2024-06-25,23:23:11.000,177,11072075,-795,0,1719357790,12644.323605329999,149.39425596000365,54407.16406032 2024-06-25,23:23:12.000,177,11072037,-795,0,1719357791,12644.242769609999,149.35901030999958,54407.06624064 2024-06-25,23:23:13.000,177,11072091,-795,0,1719357792,12644.209088059994,149.3378629200015,54407.09418912 2024-06-25,23:23:14.000,177,11072067,-795,0,1719357793,12644.161933889998,149.35196118000022,54407.04527928 2024-06-25,23:23:15.000,177,11072107,-795,0,1719357794,12644.155197579988,149.3378629200015,54407.13611184 2024-06-25,23:23:16.000,177,11072080,-795,0,1719357795,12644.074361859988,149.35196118000022,54407.129124720006 2024-06-25,23:23:17.000,177,11072079,-795,0,1719357796,12644.006998759993,149.3378629200015,54407.10117624001 2024-06-25,23:23:18.000,177,11072100,-795,0,1719357797,12643.986789829993,149.29556813999807,54407.05226640001 2024-06-25,23:23:19.000,177,11072100,-795,0,1719357798,12644.020471379998,149.3026172700047,54407.12213760001 2024-06-25,23:23:20.000,177,11072073,-795,0,1719357799,12643.905954109992,149.26737162000063,54407.07322776 2024-06-25,23:23:21.000,177,11072046,-795,0,1719357800,12643.838591009997,149.2532733600019,54407.010343680005 2024-06-25,23:23:22.000,177,11072139,-795,0,1719357801,12643.818382079997,149.21097857999848,54406.96842096 2024-06-25,23:23:23.000,177,11072073,-795,0,1719357802,12643.771227910001,149.23212597000384,54407.08021488001 2024-06-25,23:23:24.000,177,11072081,-795,0,1719357803,12643.683655879991,149.20392944999912,54407.03130504001 2024-06-25,23:23:25.000,177,11072100,-795,0,1719357804,12643.58934754,149.19688031999976,54406.93348536001 2024-06-25,23:23:26.000,177,11072117,-795,0,1719357805,12643.58934754,149.1404872800049,54406.9474596 2024-06-25,23:23:27.000,177,11072060,-795,0,1719357806,12643.562402299991,149.1545855400036,54407.059253520005 2024-06-25,23:23:28.000,177,11072033,-795,0,1719357807,12643.48830289,149.10524163000082,54407.03130504001 2024-06-25,23:23:29.000,177,11072114,-795,0,1719357808,12643.38052192999,149.07704511000338,54407.02431792 2024-06-25,23:23:30.000,177,11072132,-795,0,1719357809,12643.272740969995,149.05589771999803,54406.77976872 2024-06-25,23:23:31.000,177,11072076,-795,0,1719357810,12643.252532039995,149.0417994599993,54406.84963992 2024-06-25,23:23:32.000,177,11072097,-795,0,1719357811,12643.2255868,149.0417994599993,54406.88457552001 2024-06-25,23:23:33.000,177,11072100,-795,0,1719357812,12643.191905249994,149.02065207000123,54406.989382320004 2024-06-25,23:23:34.000,177,11072086,-795,0,1719357813,12643.18516894,149.00655381000252,54406.92649824 2024-06-25,23:23:35.000,177,11072097,-795,0,1719357814,12643.124542149999,148.98540642000444,54406.84963992 2024-06-25,23:23:36.000,177,11072102,-795,0,1719357815,12643.097596909989,148.943111640001,54406.8775884 2024-06-25,23:23:37.000,177,11072073,-795,0,1719357816,12643.077387979989,148.93606251000165,54406.86361416001 2024-06-25,23:23:38.000,177,11072097,-795,0,1719357817,12643.023497499998,148.90081686000485,54406.86361416001 2024-06-25,23:23:39.000,177,11072062,-795,0,1719357818,12643.010024879994,148.85147295000206,54406.75182024 2024-06-25,23:23:40.000,177,11072087,-795,0,1719357819,12642.942661779998,148.89376772999822,54406.83566568001 2024-06-25,23:23:41.000,177,11072096,-795,0,1719357820,12642.895507609988,148.91491512000357,54406.77976872 2024-06-25,23:23:42.000,177,11072088,-795,0,1719357821,12642.868562369993,148.83032556000398,54406.75182024 2024-06-25,23:23:43.000,177,11072076,-795,0,1719357822,12642.821408199998,148.78803078000055,54406.80073008 2024-06-25,23:23:44.000,177,11072065,-795,0,1719357823,12642.821408199998,148.70344122000097,54406.723871760005 2024-06-25,23:23:45.000,177,11072074,-795,0,1719357824,12642.828144509993,148.66819557000417,54406.64002632 2024-06-25,23:23:46.000,177,11072076,-795,0,1719357825,12642.848353439993,148.72458860999905,54406.58412936 2024-06-25,23:23:47.000,177,11072060,-795,0,1719357826,12642.841617129998,148.70344122000097,54406.64002632 2024-06-25,23:23:48.000,177,11072096,-795,0,1719357827,12642.821408199998,148.7175394799997,54406.76579448001 2024-06-25,23:23:49.000,177,11072126,-795,0,1719357828,12642.828144509993,148.73868686999776,54406.80073008 2024-06-25,23:23:50.000,177,11072077,-795,0,1719357829,12642.848353439993,148.76688339000248,54406.69592328001 2024-06-25,23:23:51.000,177,11072079,-795,0,1719357830,12642.841617129998,148.78803078000055,54406.674961920005 2024-06-25,23:23:52.000,177,11072011,-795,0,1719357831,12642.821408199998,148.77393252000184,54406.507271040005 2024-06-25,23:23:53.000,177,11072085,-795,0,1719357832,12642.848353439993,148.80212903999927,54406.53521952 2024-06-25,23:23:54.000,177,11072113,-795,0,1719357833,12642.935925469988,148.80212903999927,54406.507271040005 2024-06-25,23:23:55.000,177,11072069,-795,0,1719357834,12642.956134399989,148.86557121000078,54406.605090720004 2024-06-25,23:23:56.000,177,11072105,-795,0,1719357835,12642.996552259989,148.9078659900042,54406.54220664 2024-06-25,23:23:57.000,177,11072066,-795,0,1719357836,12642.996552259989,148.95016077000037,54406.54919376001 2024-06-25,23:23:58.000,177,11072046,-795,0,1719357837,12643.043706429999,148.943111640001,54406.51425816 2024-06-25,23:23:59.000,177,11072071,-795,0,1719357838,12643.084124289999,148.95720989999973,54406.605090720004 2024-06-25,23:24:00.000,177,11072042,-795,0,1719357839,12643.090860599994,148.95720989999973,54406.64002632 2024-06-25,23:24:01.000,177,11072110,-795,0,1719357840,12643.023497499998,148.97130815999844,54406.46534832 2024-06-25,23:24:02.000,177,11072033,-795,0,1719357841,12643.057179049989,148.95720989999973,54406.437399840004 2024-06-25,23:24:03.000,177,11072044,-795,0,1719357842,12643.063915359999,148.943111640001,54406.57714224001 2024-06-25,23:24:04.000,177,11072074,-795,0,1719357843,12643.036970119989,148.9924555500038,54406.57714224001 2024-06-25,23:24:05.000,177,11072072,-795,0,1719357844,12642.989815949993,148.99950468000316,54406.626052080006 2024-06-25,23:24:06.000,177,11072098,-795,0,1719357845,12642.956134399989,149.01360294000187,54406.556180880005 2024-06-25,23:24:07.000,177,11072043,-795,0,1719357846,12643.063915359999,149.02065207000123,54406.66797480001 2024-06-25,23:24:08.000,177,11071999,-795,0,1719357847,12643.063915359999,149.0277012000006,54406.68194904 2024-06-25,23:24:09.000,177,11072063,-795,0,1719357848,12643.090860599994,149.0277012000006,54406.68194904 2024-06-25,23:24:10.000,177,11072070,-795,0,1719357849,12643.097596909989,149.04884858999867,54406.68893616 2024-06-25,23:24:11.000,177,11072056,-795,0,1719357850,12643.077387979989,149.05589771999803,54406.6330392 2024-06-25,23:24:12.000,177,11072088,-795,0,1719357851,12643.077387979989,149.06294685000466,54406.61906496001 2024-06-25,23:24:13.000,177,11072100,-795,0,1719357852,12643.131278459994,149.03475032999995,54406.75182024 2024-06-25,23:24:14.000,177,11072081,-795,0,1719357853,12643.057179049989,149.06294685000466,54406.70989752 2024-06-25,23:24:15.000,177,11072061,-795,0,1719357854,12643.050442739994,149.05589771999803,54406.73085888 2024-06-25,23:24:16.000,177,11072024,-795,0,1719357855,12642.935925469988,149.06999598000402,54406.570155119996 2024-06-25,23:24:17.000,177,11072132,-795,0,1719357856,12642.895507609988,149.07704511000338,54406.46534832 2024-06-25,23:24:18.000,177,11072025,-795,0,1719357857,12642.814671890003,149.06294685000466,54406.52124528 2024-06-25,23:24:19.000,177,11072084,-795,0,1719357858,12642.774254030002,149.04884858999867,54406.64002632 2024-06-25,23:24:20.000,177,11072159,-795,0,1719357859,12642.700154619997,149.05589771999803,54406.737845999996 2024-06-25,23:24:21.000,177,11072110,-795,0,1719357860,12642.619318899997,149.01360294000187,54406.674961920005 2024-06-25,23:24:22.000,177,11072094,-795,0,1719357861,12642.525010559992,148.99950468000316,54406.61906496001 2024-06-25,23:24:23.000,177,11072071,-795,0,1719357862,12642.491329010001,149.00655381000252,54406.737845999996 2024-06-25,23:24:24.000,177,11072034,-795,0,1719357863,12642.430702220001,148.96425902999908,54406.674961920005 2024-06-25,23:24:25.000,177,11072064,-795,0,1719357864,12642.37007543,148.89376772999822,54406.64002632 2024-06-25,23:24:26.000,177,11072075,-795,0,1719357865,12642.430702220001,148.8796694699995,54406.64002632 2024-06-25,23:24:27.000,177,11072041,-795,0,1719357866,12642.437438529996,148.80917816999863,54406.563168 2024-06-25,23:24:28.000,177,11072059,-795,0,1719357867,12642.39028436,148.67524470000353,54406.46534832 2024-06-25,23:24:29.000,177,11072099,-795,0,1719357868,12642.30944864,148.52016384000308,54406.50028392001 2024-06-25,23:24:30.000,177,11072078,-795,0,1719357869,12641.952424209994,148.54131123000116,54406.46534832 2024-06-25,23:24:31.000,177,11072100,-795,0,1719357870,12641.864852179999,148.83737469000334,54406.570155119996 2024-06-25,23:24:32.000,177,11072028,-795,0,1719357871,12641.891797419994,149.04884858999867,54406.507271040005 2024-06-25,23:24:33.000,177,11072007,-795,0,1719357872,12642.00631469,149.00655381000252,54406.46534832 2024-06-25,23:24:34.000,177,11072095,-795,0,1719357873,12642.073677789995,148.99950468000316,54406.570155119996 2024-06-25,23:24:35.000,177,11072105,-795,0,1719357874,12642.14104088999,148.9924555500038,54406.458361200006 2024-06-25,23:24:36.000,177,11072103,-795,0,1719357875,12642.06694148,149.0277012000006,54406.48630968 2024-06-25,23:24:37.000,177,11072092,-795,0,1719357876,12642.12083195999,149.01360294000187,54406.47233544 2024-06-25,23:24:38.000,177,11072098,-795,0,1719357877,12642.154513509995,149.0417994599993,54406.556180880005 2024-06-25,23:24:39.000,177,11072088,-795,0,1719357878,12642.215140299995,149.0417994599993,54406.52124528 2024-06-25,23:24:40.000,177,11072025,-795,0,1719357879,12642.16798613,149.10524163000082,54406.44438696 2024-06-25,23:24:41.000,177,11072073,-795,0,1719357880,12642.16798613,149.11933988999954,54406.32560592 2024-06-25,23:24:42.000,177,11072068,-795,0,1719357881,12642.22187660999,149.16868380000233,54406.37451576 2024-06-25,23:24:43.000,177,11072079,-795,0,1719357882,12642.28250339999,149.1545855400036,54406.41643848 2024-06-25,23:24:44.000,177,11072096,-795,0,1719357883,12642.26903078,149.22507684000448,54406.52124528 2024-06-25,23:24:45.000,177,11072066,-795,0,1719357884,12642.30944864,149.26032249000127,54406.48630968 2024-06-25,23:24:46.000,177,11072088,-795,0,1719357885,12642.295976019996,149.3026172700047,54406.437399840004 2024-06-25,23:24:47.000,177,11072017,-795,0,1719357886,12642.363339119991,149.36605943999893,54406.48630968 2024-06-25,23:24:48.000,177,11072037,-795,0,1719357887,12642.336393879996,149.45064899999852,54406.556180880005 2024-06-25,23:24:49.000,177,11072075,-795,0,1719357888,12642.39028436,149.5352385599981,54406.45137408001 2024-06-25,23:24:50.000,177,11072071,-795,0,1719357889,12642.383548049991,149.60572985999897,54406.507271040005 2024-06-25,23:24:51.000,177,11072133,-795,0,1719357890,12642.376811739996,149.66212290000112,54406.45137408001 2024-06-25,23:24:52.000,177,11072089,-795,0,1719357891,12642.403756979991,149.7114668100039,54406.507271040005 2024-06-25,23:24:53.000,177,11072096,-795,0,1719357892,12642.572164730002,149.77490897999814,54406.64002632 2024-06-25,23:24:54.000,177,11072077,-795,0,1719357893,12642.572164730002,149.81720376000158,54406.674961920005 2024-06-25,23:24:55.000,177,11072039,-795,0,1719357894,12642.626055209992,149.87359680000372,54406.65400056 2024-06-25,23:24:56.000,177,11072106,-795,0,1719357895,12642.572164730002,149.9440881000046,54406.556180880005 2024-06-25,23:24:57.000,177,11072030,-795,0,1719357896,12642.639527829997,149.9934320100001,54406.52823240001 2024-06-25,23:24:58.000,177,11072099,-795,0,1719357897,12642.659736759997,150.02162853000482,54406.61207784 2024-06-25,23:24:59.000,177,11072132,-795,0,1719357898,12642.700154619997,150.02162853000482,54406.61207784 2024-06-25,23:25:00.000,177,11072071,-795,0,1719357899,12642.700154619997,150.1062180900044,54406.6330392 2024-06-25,23:25:01.000,177,11072100,-795,0,1719357900,12642.666473069992,150.12736548000248,54406.71688464001 2024-06-25,23:25:02.000,177,11072080,-795,0,1719357901,12642.666473069992,150.1414637400012,54406.66098768 2024-06-25,23:25:03.000,177,11072077,-795,0,1719357902,12642.720363549997,150.12736548000248,54406.723871760005 2024-06-25,23:25:04.000,177,11072065,-795,0,1719357903,12642.653000450002,150.15556199999992,54406.71688464001 2024-06-25,23:25:05.000,177,11072095,-795,0,1719357904,12642.686681999992,150.190807650004,54406.605090720004 2024-06-25,23:25:06.000,177,11072074,-795,0,1719357905,12642.626055209992,150.21195504000207,54406.64002632 2024-06-25,23:25:07.000,177,11072091,-795,0,1719357906,12642.545219489992,150.176709389998,54406.31163168001 2024-06-25,23:25:08.000,177,11072043,-795,0,1719357907,12642.585637349992,150.2401515599995,54406.605090720004 2024-06-25,23:25:09.000,177,11072060,-795,0,1719357908,12642.679945689997,150.21900417000143,54406.64002632 2024-06-25,23:25:10.000,177,11072068,-795,0,1719357909,12642.700154619997,150.22605330000079,54406.66797480001 2024-06-25,23:25:11.000,177,11072118,-795,0,1719357910,12642.706890929992,150.21195504000207,54406.61906496001 2024-06-25,23:25:12.000,177,11072069,-795,0,1719357911,12642.605846279992,150.22605330000079,54406.605090720004 2024-06-25,23:25:13.000,177,11072072,-795,0,1719357912,12642.639527829997,150.2401515599995,54406.563168 2024-06-25,23:25:14.000,177,11072091,-795,0,1719357913,12642.531746870001,150.19785678000335,54406.6330392 2024-06-25,23:25:15.000,177,11072050,-795,0,1719357914,12642.538483179997,150.1414637400012,54406.61207784 2024-06-25,23:25:16.000,177,11072085,-795,0,1719357915,12642.383548049991,150.13441461000184,54406.52823240001 2024-06-25,23:25:17.000,177,11072095,-795,0,1719357916,12642.30944864,150.1062180900044,54406.58412936 2024-06-25,23:25:18.000,177,11072056,-795,0,1719357917,12642.20166767999,150.04982505000226,54406.54220664 2024-06-25,23:25:19.000,177,11072055,-795,0,1719357918,12642.093886719995,150.02162853000482,54406.57714224001 2024-06-25,23:25:20.000,177,11072057,-795,0,1719357919,12641.925478969999,149.96523549000267,54406.54919376001 2024-06-25,23:25:21.000,177,11072066,-795,0,1719357920,12641.723389669998,149.92294070999924,54406.39547712 2024-06-25,23:25:22.000,177,11072077,-795,0,1719357921,12641.581927159998,149.85244940999837,54406.46534832 2024-06-25,23:25:23.000,177,11072112,-795,0,1719357922,12641.501091439997,149.76081071999943,54406.47233544 2024-06-25,23:25:24.000,177,11072094,-795,0,1719357923,12641.379837859997,149.70441768000455,54406.4932968 2024-06-25,23:25:25.000,177,11072017,-795,0,1719357924,12641.245111659991,149.67622115999984,54406.4234256 2024-06-25,23:25:26.000,177,11072075,-795,0,1719357925,12641.144067009991,149.57753334000154,54406.402464239996 2024-06-25,23:25:27.000,177,11072110,-795,0,1719357926,12641.0699676,149.54228769000474,54406.45137408001 2024-06-25,23:25:28.000,177,11072047,-795,0,1719357927,12640.915032469995,149.45769812999788,54406.388490000005 2024-06-25,23:25:29.000,177,11072071,-795,0,1719357928,12640.874614609995,149.401305090003,54406.26272184001 2024-06-25,23:25:30.000,177,11072061,-795,0,1719357929,12640.78030626999,149.3378629200015,54406.32560592 2024-06-25,23:25:31.000,177,11072057,-795,0,1719357930,12640.71967947999,149.30966640000406,54406.15791504 2024-06-25,23:25:32.000,177,11072075,-795,0,1719357931,12640.726415789999,149.2885190099987,54406.21381200001 2024-06-25,23:25:33.000,177,11072136,-795,0,1719357932,12640.813987819995,149.24622423000255,54406.25573472 2024-06-25,23:25:34.000,177,11072092,-795,0,1719357933,12640.80725151,149.22507684000448,54406.24176048001 2024-06-25,23:25:35.000,177,11072072,-795,0,1719357934,12640.86114198999,149.16868380000233,54406.22778624 2024-06-25,23:25:36.000,177,11071985,-795,0,1719357935,12640.8678783,149.21802770999784,54406.08804384 2024-06-25,23:25:37.000,177,11072066,-795,0,1719357936,12640.90829616,149.16868380000233,54406.171889280005 2024-06-25,23:25:38.000,177,11072106,-795,0,1719357937,12640.975659259995,149.1545855400036,54406.12996656 2024-06-25,23:25:39.000,177,11072052,-795,0,1719357938,12641.02954974,149.11229076000018,54406.122979440006 2024-06-25,23:25:40.000,177,11072009,-795,0,1719357939,12641.04975867,149.1545855400036,54406.122979440006 2024-06-25,23:25:41.000,177,11072087,-795,0,1719357940,12641.08344021999,149.14753641000425,54406.08804384 2024-06-25,23:25:42.000,177,11072061,-795,0,1719357941,12641.12385807999,149.14753641000425,54406.039134 2024-06-25,23:25:43.000,177,11072136,-795,0,1719357942,12641.184484869991,149.1757329300017,54406.11599232001 2024-06-25,23:25:44.000,177,11072039,-795,0,1719357943,12641.197957489996,149.2391751000032,54406.102018080004 2024-06-25,23:25:45.000,177,11072076,-795,0,1719357944,12641.312474760001,149.33081379000214,54405.9692628 2024-06-25,23:25:46.000,177,11072074,-795,0,1719357945,12641.440464649997,149.36605943999893,54405.934327200004 2024-06-25,23:25:47.000,177,11072059,-795,0,1719357946,12641.575190850002,149.30966640000406,54405.85746888001 2024-06-25,23:25:48.000,177,11072089,-795,0,1719357947,12641.554981920002,149.24622423000255,54405.955288560006 2024-06-25,23:25:49.000,177,11072078,-795,0,1719357948,12641.528036679993,149.28146987999935,54406.039134 2024-06-25,23:25:50.000,177,11072088,-795,0,1719357949,12641.474146200002,149.44359986999916,54406.1788764 2024-06-25,23:25:51.000,177,11072034,-795,0,1719357950,12641.494355130002,149.59163160000026,54406.13695368 2024-06-25,23:25:52.000,177,11072077,-795,0,1719357951,12641.426992029992,149.65507377000176,54406.06009536 2024-06-25,23:25:53.000,177,11072028,-795,0,1719357952,12641.494355130002,149.66917203000048,54406.16490216001 2024-06-25,23:25:54.000,177,11072119,-795,0,1719357953,12641.447200959992,149.60572985999897,54406.21381200001 2024-06-25,23:25:55.000,177,11072137,-795,0,1719357954,12641.420255719997,149.59163160000026,54406.24176048001 2024-06-25,23:25:56.000,177,11072091,-795,0,1719357955,12641.245111659991,149.6198281199977,54406.15791504 2024-06-25,23:25:57.000,177,11072086,-795,0,1719357956,12641.211430110001,149.64097551000305,54406.234773359996 2024-06-25,23:25:58.000,177,11072072,-795,0,1719357957,12641.177748559996,149.64097551000305,54406.34656728 2024-06-25,23:25:59.000,177,11072109,-795,0,1719357958,12641.184484869991,149.66212290000112,54406.34656728 2024-06-25,23:26:00.000,177,11072039,-795,0,1719357959,12641.11038546,149.7114668100039,54406.37451576 2024-06-25,23:26:01.000,177,11072108,-795,0,1719357960,12641.04302235999,149.75376159000007,54406.2487476 2024-06-25,23:26:02.000,177,11072067,-795,0,1719357961,12641.12385807999,149.7467124600007,54406.269708960004 2024-06-25,23:26:03.000,177,11072082,-795,0,1719357962,12641.211430110001,149.80310550000286,54406.28368320001 2024-06-25,23:26:04.000,177,11072106,-795,0,1719357963,12641.292265830001,149.78195811000478,54406.34656728 2024-06-25,23:26:05.000,177,11072087,-795,0,1719357964,12641.352892620002,149.7960563700035,54406.2487476 2024-06-25,23:26:06.000,177,11072105,-795,0,1719357965,12641.420255719997,149.76081071999943,54406.36752864 2024-06-25,23:26:07.000,177,11072017,-795,0,1719357966,12641.487618819992,149.71851594000327,54406.34656728 2024-06-25,23:26:08.000,177,11072095,-795,0,1719357967,12641.400046789997,149.69736854999792,54406.19983776 2024-06-25,23:26:09.000,177,11072070,-795,0,1719357968,12641.480882509997,149.69031941999856,54406.33259304001 2024-06-25,23:26:10.000,177,11072072,-795,0,1719357969,12641.433728340002,149.66917203000048,54406.402464239996 2024-06-25,23:26:11.000,177,11072081,-795,0,1719357970,12641.339419999997,149.64097551000305,54406.28368320001 2024-06-25,23:26:12.000,177,11072094,-795,0,1719357971,12641.218166419996,149.64097551000305,54406.29765744 2024-06-25,23:26:13.000,177,11072079,-795,0,1719357972,12641.177748559996,149.60572985999897,54406.36054152001 2024-06-25,23:26:14.000,177,11072100,-795,0,1719357973,12641.12385807999,149.57048421000218,54406.3535544 2024-06-25,23:26:15.000,177,11072091,-795,0,1719357974,12641.00934081,149.54228769000474,54406.34656728 2024-06-25,23:26:16.000,177,11071979,-795,0,1719357975,12640.8678783,149.56343508000282,54406.26272184001 2024-06-25,23:26:17.000,177,11072070,-795,0,1719357976,12640.834196749995,149.50704204000067,54406.18586352 2024-06-25,23:26:18.000,177,11072057,-795,0,1719357977,12640.712943169994,149.46474726000451,54406.26272184001 2024-06-25,23:26:19.000,177,11072094,-795,0,1719357978,12640.645580069999,149.4365507399998,54406.14394080001 2024-06-25,23:26:20.000,177,11072102,-795,0,1719357979,12640.537799109989,149.401305090003,54406.09503096001 2024-06-25,23:26:21.000,177,11072077,-795,0,1719357980,12640.531062799993,149.3872068300043,54406.122979440006 2024-06-25,23:26:22.000,177,11072100,-795,0,1719357981,12640.483908629998,149.33081379000214,54406.1090052 2024-06-25,23:26:23.000,177,11072062,-795,0,1719357982,12640.524326489998,149.3026172700047,54406.14394080001 2024-06-25,23:26:24.000,177,11072064,-795,0,1719357983,12640.423281839998,149.31671553000342,54406.053108240005 2024-06-25,23:26:25.000,177,11072061,-795,0,1719357984,12640.450227079993,149.30966640000406,54406.09503096001 2024-06-25,23:26:26.000,177,11072102,-795,0,1719357985,12640.403072909998,149.34491205000086,54406.03214688 2024-06-25,23:26:27.000,177,11072095,-795,0,1719357986,12640.349182429993,149.35196118000022,54406.004198400005 2024-06-25,23:26:28.000,177,11072105,-795,0,1719357987,12640.328973499993,149.401305090003,54406.09503096001 2024-06-25,23:26:29.000,177,11072038,-795,0,1719357988,12640.261610399997,149.47884552000323,54406.102018080004 2024-06-25,23:26:30.000,177,11072065,-795,0,1719357989,12640.281819329997,149.47179639000387,54406.20682488 2024-06-25,23:26:31.000,177,11072093,-795,0,1719357990,12640.241401469997,149.54228769000474,54406.13695368 2024-06-25,23:26:32.000,177,11072072,-795,0,1719357991,12640.126884199992,149.5493368200041,54406.03214688 2024-06-25,23:26:33.000,177,11072084,-795,0,1719357992,12640.120147889997,149.55638595000346,54406.039134 2024-06-25,23:26:34.000,177,11072082,-795,0,1719357993,12640.019103239996,149.56343508000282,54405.885417360005 2024-06-25,23:26:35.000,177,11072099,-795,0,1719357994,12640.059521099996,149.59868072999961,54405.99721128001 2024-06-25,23:26:36.000,177,11072066,-795,0,1719357995,12640.012366930001,149.66212290000112,54406.053108240005 2024-06-25,23:26:37.000,177,11072089,-795,0,1719357996,12640.032575860001,149.66212290000112,54405.97624992001 2024-06-25,23:26:38.000,177,11072110,-795,0,1719357997,12640.032575860001,149.66917203000048,54406.06009536 2024-06-25,23:26:39.000,177,11072125,-795,0,1719357998,12640.120147889997,149.69031941999856,54406.11599232001 2024-06-25,23:26:40.000,177,11072037,-795,0,1719357999,12640.072993720001,149.71851594000327,54405.92734008001 2024-06-25,23:26:41.000,177,11072094,-795,0,1719358000,12640.180774679997,149.77490897999814,54406.04612112001 2024-06-25,23:26:42.000,177,11072076,-795,0,1719358001,12640.302028259997,149.8313020200003,54406.08105672 2024-06-25,23:26:43.000,177,11072081,-795,0,1719358002,12640.430018149993,149.90179332000116,54406.11599232001 2024-06-25,23:26:44.000,177,11072088,-795,0,1719358003,12640.497381249988,149.93703896999796,54406.15092792 2024-06-25,23:26:45.000,177,11072104,-795,0,1719358004,12640.584953279998,150.0921198299984,54406.13695368 2024-06-25,23:26:46.000,177,11072071,-795,0,1719358005,12640.73988840999,150.13441461000184,54406.16490216001 2024-06-25,23:26:47.000,177,11072049,-795,0,1719358006,12640.88135091999,150.25424981999822,54406.234773359996 2024-06-25,23:26:48.000,177,11072058,-795,0,1719358007,12640.96218663999,150.2894954700023,54406.22778624 2024-06-25,23:26:49.000,177,11072034,-795,0,1719358008,12641.02954974,150.38113416000124,54406.1090052 2024-06-25,23:26:50.000,177,11072079,-795,0,1719358009,12641.06323128999,150.40933067999867,54406.22778624 2024-06-25,23:26:51.000,177,11072081,-795,0,1719358010,12641.117121769996,150.5009693700049,54406.171889280005 2024-06-25,23:26:52.000,177,11072068,-795,0,1719358011,12641.137330699996,150.55736240999977,54406.18586352 2024-06-25,23:26:53.000,177,11072056,-795,0,1719358012,12641.204693799991,150.62785371000064,54406.36752864 2024-06-25,23:26:54.000,177,11072051,-795,0,1719358013,12641.231639040001,150.62080458000128,54406.388490000005 2024-06-25,23:26:55.000,177,11072085,-795,0,1719358014,12641.19122118,150.7335906599983,54406.31163168001 2024-06-25,23:26:56.000,177,11072053,-795,0,1719358015,12641.06323128999,150.82522935000452,54406.234773359996 2024-06-25,23:26:57.000,177,11072063,-795,0,1719358016,12640.88135091999,150.92391717000282,54406.102018080004 2024-06-25,23:26:58.000,177,11072074,-795,0,1719358017,12640.813987819995,150.80408195999917,54406.290670320006 2024-06-25,23:26:59.000,177,11072077,-795,0,1719358018,12640.84766937,150.74063978999766,54406.26272184001 2024-06-25,23:27:00.000,177,11072118,-795,0,1719358019,12640.86114198999,150.6983450100015,54406.34656728 2024-06-25,23:27:01.000,177,11072061,-795,0,1719358020,12640.86114198999,150.71949239999958,54406.269708960004 2024-06-25,23:27:02.000,177,11072048,-795,0,1719358021,12640.92850509,150.69129588000214,54406.19285064001 2024-06-25,23:27:03.000,177,11072068,-795,0,1719358022,12641.00934081,150.74063978999766,54406.067082479996 2024-06-25,23:27:04.000,177,11072080,-795,0,1719358023,12641.11038546,150.81818021999788,54406.12996656 2024-06-25,23:27:05.000,177,11072041,-795,0,1719358024,12640.98913188,151.02260499000113,54406.1090052 2024-06-25,23:27:06.000,177,11072106,-795,0,1719358025,12640.894823539995,151.07899803000328,54406.290670320006 2024-06-25,23:27:07.000,177,11072106,-795,0,1719358026,12640.84766937,151.02260499000113,54406.33259304001 2024-06-25,23:27:08.000,177,11072083,-795,0,1719358027,12640.76683365,150.9944084700037,54406.3535544 2024-06-25,23:27:09.000,177,11072123,-795,0,1719358028,12640.78030626999,150.95916281999962,54406.25573472 2024-06-25,23:27:10.000,177,11072100,-795,0,1719358029,12640.834196749995,150.9944084700037,54406.52823240001 2024-06-25,23:27:11.000,177,11072142,-795,0,1719358030,12640.834196749995,150.96621194999898,54406.556180880005 2024-06-25,23:27:12.000,177,11072085,-795,0,1719358031,12640.69947054999,150.95916281999962,54406.458361200006 2024-06-25,23:27:13.000,177,11072087,-795,0,1719358032,12640.726415789999,150.9098189100041,54406.45137408001 2024-06-25,23:27:14.000,177,11072106,-795,0,1719358033,12640.69947054999,150.91686804000346,54406.4932968 2024-06-25,23:27:15.000,177,11072086,-795,0,1719358034,12640.645580069999,150.9098189100041,54406.47233544 2024-06-25,23:27:16.000,177,11072079,-795,0,1719358035,12640.584953279998,150.8957206499981,54406.38150288001 2024-06-25,23:27:17.000,177,11072101,-795,0,1719358036,12640.598425899989,150.86047500000132,54406.36054152001 2024-06-25,23:27:18.000,177,11072104,-795,0,1719358037,12640.638843759989,150.81818021999788,54406.40945136001 2024-06-25,23:27:19.000,177,11072098,-795,0,1719358038,12640.638843759989,150.81818021999788,54406.388490000005 2024-06-25,23:27:20.000,177,11072037,-795,0,1719358039,12640.605162209999,150.7476889200043,54406.34656728 2024-06-25,23:27:21.000,177,11072075,-795,0,1719358040,12640.510853869993,150.71244327000022,54406.3535544 2024-06-25,23:27:22.000,177,11072112,-795,0,1719358041,12640.463699699998,150.69129588000214,54406.31163168001 2024-06-25,23:27:23.000,177,11072052,-795,0,1719358042,12640.450227079993,150.68424675000279,54406.4234256 2024-06-25,23:27:24.000,177,11072089,-795,0,1719358043,12640.423281839998,150.67719762000343,54406.54220664 2024-06-25,23:27:25.000,177,11072070,-795,0,1719358044,12640.443490769998,150.71244327000022,54406.556180880005 2024-06-25,23:27:26.000,177,11072095,-795,0,1719358045,12640.477172319988,150.761787180003,54406.47233544 2024-06-25,23:27:27.000,177,11072115,-795,0,1719358046,12640.551271729993,150.761787180003,54406.53521952 2024-06-25,23:27:28.000,177,11072093,-795,0,1719358047,12640.551271729993,150.7476889200043,54406.52124528 2024-06-25,23:27:29.000,177,11072083,-795,0,1719358048,12640.524326489998,150.7970328299998,54406.4932968 2024-06-25,23:27:30.000,177,11072109,-795,0,1719358049,12640.551271729993,150.81113108999853,54406.458361200006 2024-06-25,23:27:31.000,177,11072118,-795,0,1719358050,12640.544535419998,150.88867151999875,54406.388490000005 2024-06-25,23:27:32.000,177,11072061,-795,0,1719358051,12640.537799109989,150.92391717000282,54406.44438696 2024-06-25,23:27:33.000,177,11072070,-795,0,1719358052,12640.504117559998,150.97326107999834,54406.437399840004 2024-06-25,23:27:34.000,177,11072079,-795,0,1719358053,12640.490644939993,150.92391717000282,54406.48630968 2024-06-25,23:27:35.000,177,11072055,-795,0,1719358054,12640.382863979998,150.86047500000132,54406.4234256 2024-06-25,23:27:36.000,177,11072111,-795,0,1719358055,12640.355918740002,150.7476889200043,54406.402464239996 2024-06-25,23:27:37.000,177,11072111,-795,0,1719358056,12640.477172319988,150.68424675000279,54406.36054152001 2024-06-25,23:27:38.000,177,11072079,-795,0,1719358057,12640.578216969989,150.63490284,54406.4234256 2024-06-25,23:27:39.000,177,11072024,-795,0,1719358058,12640.632107449994,150.6630993600047,54406.41643848 2024-06-25,23:27:40.000,177,11072100,-795,0,1719358059,12640.659052689989,150.7335906599983,54406.570155119996 2024-06-25,23:27:41.000,177,11072144,-795,0,1719358060,12640.645580069999,150.7829345700011,54406.59111648 2024-06-25,23:27:42.000,177,11072080,-795,0,1719358061,12640.605162209999,150.81818021999788,54406.64002632 2024-06-25,23:27:43.000,177,11072073,-795,0,1719358062,12640.611898519994,150.83932761000324,54406.58412936 2024-06-25,23:27:44.000,177,11072111,-795,0,1719358063,12640.584953279998,150.86752413000067,54406.75880736 2024-06-25,23:27:45.000,177,11072105,-795,0,1719358064,12640.531062799993,150.9098189100041,54406.66098768 2024-06-25,23:27:46.000,177,11072077,-795,0,1719358065,12640.524326489998,150.9098189100041,54406.7029104 2024-06-25,23:27:47.000,177,11072083,-795,0,1719358066,12640.463699699998,150.9450645600009,54406.74483312001 2024-06-25,23:27:48.000,177,11072102,-795,0,1719358067,12640.436754459988,150.95916281999962,54406.68893616 2024-06-25,23:27:49.000,177,11072077,-795,0,1719358068,12640.436754459988,150.9944084700037,54406.70989752 2024-06-25,23:27:50.000,177,11072030,-795,0,1719358069,12640.308764569992,150.93096630000218,54406.563168 2024-06-25,23:27:51.000,177,11072050,-795,0,1719358070,12640.382863979998,150.9098189100041,54406.737845999996 2024-06-25,23:27:52.000,177,11072060,-795,0,1719358071,12640.349182429993,150.95211369000026,54406.772781600004 2024-06-25,23:27:53.000,177,11072055,-795,0,1719358072,12640.315500880002,150.95211369000026,54406.64701344001 2024-06-25,23:27:54.000,177,11072094,-795,0,1719358073,12640.227928849992,150.91686804000346,54406.70989752 2024-06-25,23:27:55.000,177,11072081,-795,0,1719358074,12640.174038370002,150.85342587000196,54406.563168 2024-06-25,23:27:56.000,177,11072080,-795,0,1719358075,12640.113411580001,150.8463767400026,54406.570155119996 2024-06-25,23:27:57.000,177,11072066,-795,0,1719358076,12640.113411580001,150.78998370000045,54406.69592328001 2024-06-25,23:27:58.000,177,11072059,-795,0,1719358077,12640.059521099996,150.761787180003,54406.7029104 2024-06-25,23:27:59.000,177,11072041,-795,0,1719358078,12639.992158000001,150.67014849000407,54406.7029104 2024-06-25,23:28:00.000,177,11072108,-795,0,1719358079,12639.945003829991,150.61375545000192,54406.65400056 2024-06-25,23:28:01.000,177,11072025,-795,0,1719358080,12639.78333238999,150.5996571900032,54406.47233544 2024-06-25,23:28:02.000,177,11072076,-795,0,1719358081,12639.74965084,150.4868711099989,54406.45137408001 2024-06-25,23:28:03.000,177,11072075,-795,0,1719358082,12639.68902405,150.46572372000082,54406.563168 2024-06-25,23:28:04.000,177,11072021,-795,0,1719358083,12639.614924639995,150.41637980999803,54406.48630968 2024-06-25,23:28:05.000,177,11072059,-795,0,1719358084,12639.513879989994,150.39523241999996,54406.45137408001 2024-06-25,23:28:06.000,177,11072127,-795,0,1719358085,12639.439780579989,150.29654460000165,54406.43041272001 2024-06-25,23:28:07.000,177,11072094,-795,0,1719358086,12639.358944859989,150.24720068999886,54406.458361200006 2024-06-25,23:28:08.000,177,11072125,-795,0,1719358087,12639.230954969993,150.190807650004,54406.3535544 2024-06-25,23:28:09.000,177,11072082,-795,0,1719358088,12639.143382939998,150.15556199999992,54406.220799120005 2024-06-25,23:28:10.000,177,11072091,-795,0,1719358089,12638.988447809992,150.09916895999777,54406.171889280005 2024-06-25,23:28:11.000,177,11072086,-795,0,1719358090,12638.941293639997,150.0427759200029,54406.11599232001 2024-06-25,23:28:12.000,177,11072087,-795,0,1719358091,12638.894139470001,150.00753026999882,54406.15791504 2024-06-25,23:28:13.000,177,11072067,-795,0,1719358092,12638.873930540001,149.9581863600033,54406.31163168001 2024-06-25,23:28:14.000,177,11072082,-795,0,1719358093,12638.873930540001,149.90884245000052,54406.234773359996 2024-06-25,23:28:15.000,177,11072081,-795,0,1719358094,12638.77288589,149.8313020200003,54406.25573472 2024-06-25,23:28:16.000,177,11072063,-795,0,1719358095,12638.745940649991,149.8313020200003,54406.13695368 2024-06-25,23:28:17.000,177,11072048,-795,0,1719358096,12638.745940649991,149.81720376000158,54406.13695368 2024-06-25,23:28:18.000,177,11072088,-795,0,1719358097,12638.73246803,149.75376159000007,54406.15092792 2024-06-25,23:28:19.000,177,11072093,-795,0,1719358098,12638.725731719991,149.7114668100039,54406.21381200001 2024-06-25,23:28:20.000,177,11072075,-795,0,1719358099,12638.68531385999,149.6832702899992,54406.20682488 2024-06-25,23:28:21.000,177,11072112,-795,0,1719358100,12638.698786479996,149.73966333000135,54406.15092792 2024-06-25,23:28:22.000,177,11072113,-795,0,1719358101,12638.678577549996,149.6832702899992,54406.14394080001 2024-06-25,23:28:23.000,177,11072105,-795,0,1719358102,12638.759413269996,149.732614200002,54406.16490216001 2024-06-25,23:28:24.000,177,11072093,-795,0,1719358103,12638.745940649991,149.73966333000135,54406.13695368 2024-06-25,23:28:25.000,177,11072118,-795,0,1719358104,12638.745940649991,149.75376159000007,54406.03214688 2024-06-25,23:28:26.000,177,11072091,-795,0,1719358105,12638.725731719991,149.77490897999814,54405.934327200004 2024-06-25,23:28:27.000,177,11072115,-795,0,1719358106,12638.846985299992,149.78900724000414,54406.03214688 2024-06-25,23:28:28.000,177,11072102,-795,0,1719358107,12638.927821019992,149.90179332000116,54406.1090052 2024-06-25,23:28:29.000,177,11072065,-795,0,1719358108,12639.022129359997,149.9299898399986,54406.18586352 2024-06-25,23:28:30.000,177,11072117,-795,0,1719358109,12639.008656739992,149.92294070999924,54406.08804384 2024-06-25,23:28:31.000,177,11072114,-795,0,1719358110,12638.988447809992,149.96523549000267,54406.08804384 2024-06-25,23:28:32.000,177,11072060,-795,0,1719358111,12639.055810910002,150.00753026999882,54406.07406960001 2024-06-25,23:28:33.000,177,11072048,-795,0,1719358112,12639.015393050002,150.03572679000354,54406.067082479996 2024-06-25,23:28:34.000,177,11072052,-795,0,1719358113,12639.015393050002,150.04982505000226,54405.92035296 2024-06-25,23:28:35.000,177,11072065,-795,0,1719358114,12638.988447809992,150.13441461000184,54405.94131432 2024-06-25,23:28:36.000,177,11072065,-795,0,1719358115,12639.062547219997,150.21195504000207,54405.9692628 2024-06-25,23:28:37.000,177,11072099,-795,0,1719358116,12639.136646630002,150.27539721000358,54406.01817264 2024-06-25,23:28:38.000,177,11072086,-795,0,1719358117,12639.237691279988,150.27539721000358,54405.96227568 2024-06-25,23:28:39.000,177,11072068,-795,0,1719358118,12639.217482349988,150.2401515599995,54405.99022416 2024-06-25,23:28:40.000,177,11072025,-795,0,1719358119,12639.257900209988,150.26129895000486,54406.13695368 2024-06-25,23:28:41.000,177,11072036,-795,0,1719358120,12639.230954969993,150.31769198999973,54406.06009536 2024-06-25,23:28:42.000,177,11072089,-795,0,1719358121,12639.197273420003,150.40228154999932,54406.04612112001 2024-06-25,23:28:43.000,177,11072064,-795,0,1719358122,12639.257900209988,150.45867459000146,54406.11599232001 2024-06-25,23:28:44.000,177,11072121,-795,0,1719358123,12639.406099029999,150.5362150200017,54406.269708960004 2024-06-25,23:28:45.000,177,11072070,-795,0,1719358124,12639.486934749999,150.5503132800004,54406.339580160005 2024-06-25,23:28:46.000,177,11072098,-795,0,1719358125,12639.54756154,150.63490284,54406.290670320006 2024-06-25,23:28:47.000,177,11072091,-795,0,1719358126,12639.56103415999,150.6490010999987,54406.269708960004 2024-06-25,23:28:48.000,177,11072091,-795,0,1719358127,12639.64186987999,150.71949239999958,54406.21381200001 2024-06-25,23:28:49.000,177,11072052,-795,0,1719358128,12639.635133569995,150.7335906599983,54406.26272184001 2024-06-25,23:28:50.000,177,11072084,-795,0,1719358129,12639.64860619,150.7829345700011,54406.31163168001 2024-06-25,23:28:51.000,177,11072083,-795,0,1719358130,12639.62166094999,150.83227848000388,54406.26272184001 2024-06-25,23:28:52.000,177,11072052,-795,0,1719358131,12639.635133569995,150.8463767400026,54406.269708960004 2024-06-25,23:28:53.000,177,11072094,-795,0,1719358132,12639.72270559999,150.86047500000132,54406.37451576 2024-06-25,23:28:54.000,177,11072089,-795,0,1719358133,12639.756387149995,150.91686804000346,54406.39547712 2024-06-25,23:28:55.000,177,11072092,-795,0,1719358134,12639.72944191,150.9098189100041,54406.4234256 2024-06-25,23:28:56.000,177,11072063,-795,0,1719358135,12639.68902405,150.92391717000282,54406.3186188 2024-06-25,23:28:57.000,177,11072125,-795,0,1719358136,12639.736178219995,150.98735934000433,54406.339580160005 2024-06-25,23:28:58.000,177,11072120,-795,0,1719358137,12639.60145201999,151.05785063999792,54406.14394080001 2024-06-25,23:28:59.000,177,11072066,-795,0,1719358138,12639.74965084,151.05080150999856,54406.24176048001 2024-06-25,23:29:00.000,177,11072095,-795,0,1719358139,12639.72944191,151.11424368000007,54406.30464456 2024-06-25,23:29:01.000,177,11072105,-795,0,1719358140,12639.81027763,151.17063672000222,54406.339580160005 2024-06-25,23:29:02.000,177,11072057,-795,0,1719358141,12639.80354131999,151.20588236999902,54406.30464456 2024-06-25,23:29:03.000,177,11072098,-795,0,1719358142,12639.85069549,151.23407889000373,54406.402464239996 2024-06-25,23:29:04.000,177,11072079,-795,0,1719358143,12639.81027763,151.28342279999924,54406.40945136001 2024-06-25,23:29:05.000,177,11072108,-795,0,1719358144,12639.837222869995,151.3045701900046,54406.402464239996 2024-06-25,23:29:06.000,177,11072080,-795,0,1719358145,12639.76312345999,151.36801235999883,54406.30464456 2024-06-25,23:29:07.000,177,11072072,-795,0,1719358146,12639.74291452999,151.39620888000354,54406.33259304001 2024-06-25,23:29:08.000,177,11072113,-795,0,1719358147,12639.715969289995,151.47374931000377,54406.458361200006 2024-06-25,23:29:09.000,177,11072053,-795,0,1719358148,12639.76312345999,151.48079844000313,54406.47932256001 2024-06-25,23:29:10.000,177,11072097,-795,0,1719358149,12639.736178219995,151.52309321999928,54406.507271040005 2024-06-25,23:29:11.000,177,11072051,-795,0,1719358150,12639.614924639995,151.48079844000313,54406.15092792 2024-06-25,23:29:12.000,177,11072036,-795,0,1719358151,12639.62839726,151.53014234999864,54406.388490000005 2024-06-25,23:29:13.000,177,11072052,-795,0,1719358152,12639.66881512,151.57243713000207,54406.34656728 2024-06-25,23:29:14.000,177,11072068,-755,0,1719358153,12639.68902405,151.5865353900008,54406.4234256 2024-06-25,23:29:15.000,177,11072090,-795,0,1719358154,12639.695760359995,151.57243713000207,54406.39547712 2024-06-25,23:29:16.000,177,11072085,-795,0,1719358155,12639.635133569995,151.59358452000015,54406.36054152001 2024-06-25,23:29:17.000,177,11072067,-795,0,1719358156,12639.675551429995,151.62178104000486,54406.45137408001 2024-06-25,23:29:18.000,177,11072098,-795,0,1719358157,12639.74291452999,151.59358452000015,54406.53521952 2024-06-25,23:29:19.000,177,11072084,-795,0,1719358158,12639.72944191,151.61473190999823,54406.4932968 2024-06-25,23:29:20.000,177,11072066,-795,0,1719358159,12639.72270559999,151.66407582000102,54406.458361200006 2024-06-25,23:29:21.000,177,11072040,-795,0,1719358160,12639.695760359995,151.70637060000445,54406.36752864 2024-06-25,23:29:22.000,177,11072069,-795,0,1719358161,12639.66207880999,151.72046886000317,54406.36752864 2024-06-25,23:29:23.000,177,11072125,-795,0,1719358162,12639.715969289995,151.69227233999845,54406.43041272001 2024-06-25,23:29:24.000,177,11072098,-795,0,1719358163,12639.675551429995,151.7134197300038,54406.507271040005 2024-06-25,23:29:25.000,177,11072083,-795,0,1719358164,12639.64186987999,151.70637060000445,54406.44438696 2024-06-25,23:29:26.000,177,11072064,-795,0,1719358165,12639.614924639995,151.6852232099991,54406.437399840004 2024-06-25,23:29:27.000,177,11072126,-795,0,1719358166,12639.62166094999,151.66407582000102,54406.52823240001 2024-06-25,23:29:28.000,177,11072029,-795,0,1719358167,12639.56103415999,151.6993214699978,54406.48630968 2024-06-25,23:29:29.000,177,11072102,-795,0,1719358168,12639.534088919994,151.72046886000317,54406.52823240001 2024-06-25,23:29:30.000,177,11072110,-795,0,1719358169,12639.48019843999,151.67112495000038,54406.57714224001 2024-06-25,23:29:31.000,177,11072064,-795,0,1719358170,12639.392626409994,151.6852232099991,54406.51425816 2024-06-25,23:29:32.000,177,11072069,-795,0,1719358171,12639.345472239998,151.69227233999845,54406.54220664 2024-06-25,23:29:33.000,177,11072089,-795,0,1719358172,12639.338735929989,151.63587930000358,54406.58412936 2024-06-25,23:29:34.000,177,11072045,-795,0,1719358173,12639.318526999989,151.62178104000486,54406.570155119996 2024-06-25,23:29:35.000,177,11072099,-795,0,1719358174,12639.298318069988,151.5865353900008,54406.61207784 2024-06-25,23:29:36.000,177,11072047,-795,0,1719358175,12639.217482349988,151.4878475700025,54406.46534832 2024-06-25,23:29:37.000,177,11072074,-795,0,1719358176,12639.183800799998,151.4878475700025,54406.48630968 2024-06-25,23:29:38.000,177,11072068,-795,0,1719358177,12639.096228770002,151.4667001800044,54406.52124528 2024-06-25,23:29:39.000,177,11072064,-795,0,1719358178,12639.008656739992,151.45260191999841,54406.54919376001 2024-06-25,23:29:40.000,177,11072085,-795,0,1719358179,12638.954766260002,151.49489670000185,54406.605090720004 2024-06-25,23:29:41.000,177,11072065,-795,0,1719358180,12638.941293639997,151.47374931000377,54406.50028392001 2024-06-25,23:29:42.000,177,11072108,-795,0,1719358181,12638.907612089992,151.47374931000377,54406.54220664 2024-06-25,23:29:43.000,177,11072082,-795,0,1719358182,12638.894139470001,151.48079844000313,54406.61906496001 2024-06-25,23:29:44.000,177,11072063,-795,0,1719358183,12638.860457919996,151.43145453000034,54406.556180880005 2024-06-25,23:29:45.000,177,11072087,-795,0,1719358184,12638.846985299992,151.52309321999928,54406.57714224001 2024-06-25,23:29:46.000,177,11072087,-795,0,1719358185,12638.806567439991,151.44555278999906,54406.52124528 2024-06-25,23:29:47.000,177,11072076,-795,0,1719358186,12638.766149579991,151.41030714000226,54406.51425816 2024-06-25,23:29:48.000,177,11072081,-795,0,1719358187,12638.894139470001,151.4667001800044,54406.59810360001 2024-06-25,23:29:49.000,177,11072105,-795,0,1719358188,12638.900875779997,151.45965104999777,54406.59111648 2024-06-25,23:29:50.000,177,11072097,-795,0,1719358189,12638.921084709997,151.41735627000162,54406.61906496001 2024-06-25,23:29:51.000,177,11072095,-795,0,1719358190,12638.921084709997,151.4385036599997,54406.58412936 2024-06-25,23:29:52.000,177,11072071,-795,0,1719358191,12638.900875779997,151.36801235999883,54406.563168 2024-06-25,23:29:53.000,177,11072058,-795,0,1719358192,12638.853721610001,151.38915975000418,54406.59111648 2024-06-25,23:29:54.000,177,11072092,-795,0,1719358193,12638.840248989996,151.33276671000203,54406.66797480001 2024-06-25,23:29:55.000,177,11072126,-795,0,1719358194,12638.820040059996,151.32571758000267,54406.64701344001 2024-06-25,23:29:56.000,177,11072127,-795,0,1719358195,12638.77288589,151.34686497000075,54406.59810360001 2024-06-25,23:29:57.000,177,11072092,-795,0,1719358196,12638.779622199996,151.31161932000396,54406.57714224001 2024-06-25,23:29:58.000,177,11072125,-795,0,1719358197,12638.77288589,151.28342279999924,54406.605090720004 2024-06-25,23:29:59.000,177,11072105,-795,0,1719358198,12638.75267696,151.31161932000396,54406.64701344001 2024-06-25,23:30:00.000,177,11072069,-795,0,1719358199,12638.77288589,151.3045701900046,54406.58412936 2024-06-25,23:30:01.000,177,11072061,-795,0,1719358200,12638.678577549996,151.28342279999924,54406.51425816 2024-06-25,23:30:02.000,177,11072100,-795,0,1719358201,12638.678577549996,151.2552262800018,54406.43041272001 2024-06-25,23:30:03.000,177,11072118,-795,0,1719358202,12638.67184124,151.2904719299986,54406.556180880005 2024-06-25,23:30:04.000,177,11072096,-795,0,1719358203,12638.678577549996,151.2552262800018,54406.57714224001 2024-06-25,23:30:05.000,177,11072128,-795,0,1719358204,12638.678577549996,151.27637366999988,54406.458361200006 2024-06-25,23:30:06.000,177,11072105,-795,0,1719358205,12638.658368619996,151.26932454000053,54406.50028392001 2024-06-25,23:30:07.000,177,11072142,-795,0,1719358206,12638.698786479996,151.28342279999924,54406.570155119996 2024-06-25,23:30:08.000,177,11072036,-795,0,1719358207,12638.69205017,151.2904719299986,54406.48630968 2024-06-25,23:30:09.000,177,11072076,-795,0,1719358208,12638.66510492999,151.2552262800018,54406.51425816 2024-06-25,23:30:10.000,177,11072149,-795,0,1719358209,12638.698786479996,151.26227541000117,54406.50028392001 2024-06-25,23:30:11.000,177,11072107,-795,0,1719358210,12638.658368619996,151.31161932000396,54406.39547712 2024-06-25,23:30:12.000,177,11072108,-795,0,1719358211,12638.61121445,151.3045701900046,54406.32560592 2024-06-25,23:30:13.000,177,11072094,-795,0,1719358212,12638.68531385999,151.31161932000396,54406.458361200006 2024-06-25,23:30:14.000,177,11072067,-795,0,1719358213,12638.69205017,151.26932454000053,54406.507271040005 2024-06-25,23:30:15.000,177,11072066,-795,0,1719358214,12638.658368619996,151.2904719299986,54406.46534832 2024-06-25,23:30:16.000,177,11072087,-795,0,1719358215,12638.66510492999,151.28342279999924,54406.402464239996 2024-06-25,23:30:17.000,177,11072060,-795,0,1719358216,12638.66510492999,151.2904719299986,54406.40945136001 2024-06-25,23:30:18.000,177,11072088,-795,0,1719358217,12638.705522789991,151.27637366999988,54406.36054152001 2024-06-25,23:30:19.000,177,11072081,-795,0,1719358218,12638.7122591,151.3045701900046,54406.45137408001 2024-06-25,23:30:20.000,177,11072111,-795,0,1719358219,12638.698786479996,151.28342279999924,54406.41643848 2024-06-25,23:30:21.000,177,11072140,-795,0,1719358220,12638.718995409996,151.26227541000117,54406.38150288001 2024-06-25,23:30:22.000,177,11072127,-795,0,1719358221,12638.73246803,151.2411280200031,54406.339580160005 2024-06-25,23:30:23.000,177,11072106,-795,0,1719358222,12638.718995409996,151.26932454000053,54406.39547712 2024-06-25,23:30:24.000,177,11072094,-795,0,1719358223,12638.718995409996,151.2411280200031,54406.45137408001 2024-06-25,23:30:25.000,177,11072099,-795,0,1719358224,12638.718995409996,151.2411280200031,54406.437399840004 2024-06-25,23:30:26.000,177,11072069,-795,0,1719358225,12638.68531385999,151.2552262800018,54406.36752864 2024-06-25,23:30:27.000,177,11072107,-795,0,1719358226,12638.658368619996,151.26932454000053,54406.32560592 2024-06-25,23:30:28.000,177,11072113,-795,0,1719358227,12638.67184124,151.28342279999924,54406.3186188 2024-06-25,23:30:29.000,177,11072098,-795,0,1719358228,12638.7122591,151.29752105999796,54406.43041272001 2024-06-25,23:30:30.000,177,11072077,-795,0,1719358229,12638.745940649991,151.26227541000117,54406.46534832 2024-06-25,23:30:31.000,177,11072066,-795,0,1719358230,12638.786358509991,151.27637366999988,54406.388490000005 2024-06-25,23:30:32.000,177,11072069,-795,0,1719358231,12638.7122591,151.31161932000396,54406.3186188 2024-06-25,23:30:33.000,177,11072059,-795,0,1719358232,12638.779622199996,151.33276671000203,54406.3535544 2024-06-25,23:30:34.000,177,11072071,-795,0,1719358233,12638.793094820001,151.31161932000396,54406.36054152001 2024-06-25,23:30:35.000,177,11072068,-795,0,1719358234,12638.813303750001,151.3398158400014,54406.43041272001 2024-06-25,23:30:36.000,177,11072090,-795,0,1719358235,12638.799831129996,151.3539141000001,54406.3535544 2024-06-25,23:30:37.000,177,11072077,-795,0,1719358236,12638.840248989996,151.36801235999883,54406.34656728 2024-06-25,23:30:38.000,177,11072085,-795,0,1719358237,12638.846985299992,151.38915975000418,54406.45137408001 2024-06-25,23:30:39.000,177,11072073,-795,0,1719358238,12638.846985299992,151.36801235999883,54406.45137408001 2024-06-25,23:30:40.000,177,11072062,-795,0,1719358239,12638.840248989996,151.38211062000482,54406.34656728 2024-06-25,23:30:41.000,177,11072042,-795,0,1719358240,12638.759413269996,151.38211062000482,54406.22778624 2024-06-25,23:30:42.000,177,11072088,-795,0,1719358241,12638.779622199996,151.3750614899982,54406.33259304001 2024-06-25,23:30:43.000,177,11072131,-795,0,1719358242,12638.766149579991,151.38915975000418,54406.43041272001 2024-06-25,23:30:44.000,177,11072071,-795,0,1719358243,12638.766149579991,151.41030714000226,54406.388490000005 2024-06-25,23:30:45.000,177,11072079,-795,0,1719358244,12638.75267696,151.44555278999906,54406.28368320001 2024-06-25,23:30:46.000,177,11072069,-795,0,1719358245,12638.77288589,151.45965104999777,54406.31163168001 2024-06-25,23:30:47.000,177,11072075,-795,0,1719358246,12638.799831129996,151.4385036599997,54406.37451576 2024-06-25,23:30:48.000,177,11072070,-795,0,1719358247,12638.833512680001,151.47374931000377,54406.3186188 2024-06-25,23:30:49.000,177,11072071,-795,0,1719358248,12638.799831129996,151.47374931000377,54406.32560592 2024-06-25,23:30:50.000,177,11072095,-795,0,1719358249,12638.793094820001,151.50899496000056,54406.32560592 2024-06-25,23:30:51.000,177,11072095,-795,0,1719358250,12638.759413269996,151.54424061000464,54406.28368320001 2024-06-25,23:30:52.000,177,11072095,-795,0,1719358251,12638.759413269996,151.5653880000027,54406.15092792 2024-06-25,23:30:53.000,177,11072052,-795,0,1719358252,12638.840248989996,151.55833887000335,54406.339580160005 2024-06-25,23:30:54.000,177,11072076,-795,0,1719358253,12638.948029949992,151.57948626000143,54406.37451576 2024-06-25,23:30:55.000,177,11072082,-795,0,1719358254,12638.968238879992,151.59358452000015,54406.3535544 2024-06-25,23:30:56.000,177,11072025,-795,0,1719358255,12638.981711499997,151.63587930000358,54406.38150288001 2024-06-25,23:30:57.000,177,11072082,-795,0,1719358256,12638.941293639997,151.69227233999845,54406.24176048001 2024-06-25,23:30:58.000,177,11072028,-795,0,1719358257,12638.995184120002,151.6993214699978,54406.19983776 2024-06-25,23:30:59.000,177,11072084,-795,0,1719358258,12639.042338289997,151.69227233999845,54406.3186188 2024-06-25,23:31:00.000,177,11072106,-795,0,1719358259,12639.089492459992,151.72046886000317,54406.28368320001 2024-06-25,23:31:01.000,177,11072082,-795,0,1719358260,12639.102965079997,151.79096016000403,54406.18586352 2024-06-25,23:31:02.000,177,11072068,-795,0,1719358261,12639.143382939998,151.77686189999804,54406.1788764 2024-06-25,23:31:03.000,177,11072100,-795,0,1719358262,12639.163591869998,151.7980092900034,54406.11599232001 2024-06-25,23:31:04.000,177,11072036,-795,0,1719358263,12639.284845449998,151.80505842000275,54406.171889280005 2024-06-25,23:31:05.000,177,11072080,-795,0,1719358264,12639.318526999989,151.6993214699978,54406.1090052 2024-06-25,23:31:06.000,177,11072053,-795,0,1719358265,12639.331999619993,151.67112495000038,54406.102018080004 2024-06-25,23:31:07.000,177,11072076,-795,0,1719358266,12639.345472239998,151.67112495000038,54405.99022416 2024-06-25,23:31:08.000,177,11072070,-795,0,1719358267,12639.291581759993,151.5865353900008,54406.08105672 2024-06-25,23:31:09.000,177,11072105,-795,0,1719358268,12639.271372829993,151.49489670000185,54406.18586352 2024-06-25,23:31:10.000,177,11072071,-795,0,1719358269,12639.089492459992,151.54424061000464,54406.234773359996 2024-06-25,23:31:11.000,177,11072058,-795,0,1719358270,12639.022129359997,151.62883017000422,54406.27669608 2024-06-25,23:31:12.000,177,11072000,-795,0,1719358271,12638.954766260002,151.78391103000467,54406.2487476 2024-06-25,23:31:13.000,177,11072011,-795,0,1719358272,12638.894139470001,151.88259885000298,54406.40945136001 2024-06-25,23:31:14.000,177,11072086,-795,0,1719358273,12638.948029949992,151.8614514600049,54406.45137408001 2024-06-25,23:31:15.000,177,11072039,-795,0,1719358274,12639.001920429997,151.8614514600049,54406.47932256001 2024-06-25,23:31:16.000,177,11072091,-795,0,1719358275,12638.981711499997,151.88964798000234,54406.46534832 2024-06-25,23:31:17.000,177,11072050,-795,0,1719358276,12639.042338289997,151.92489362999913,54406.507271040005 2024-06-25,23:31:18.000,177,11072060,-795,0,1719358277,12639.028865669992,151.91784449999977,54406.556180880005 2024-06-25,23:31:19.000,177,11072101,-795,0,1719358278,12638.981711499997,151.92489362999913,54406.57714224001 2024-06-25,23:31:20.000,177,11072023,-795,0,1719358279,12638.941293639997,151.9601392800032,54406.66098768 2024-06-25,23:31:21.000,177,11072075,-795,0,1719358280,12638.907612089992,151.9601392800032,54406.52823240001 2024-06-25,23:31:22.000,177,11072035,-795,0,1719358281,12638.867194229992,151.9601392800032,54406.556180880005 2024-06-25,23:31:23.000,177,11072105,-795,0,1719358282,12638.846985299992,151.91079537000041,54406.68194904 2024-06-25,23:31:24.000,177,11072068,-795,0,1719358283,12638.826776369991,151.96718841000256,54406.69592328001 2024-06-25,23:31:25.000,177,11072041,-795,0,1719358284,12638.799831129996,151.92489362999913,54406.71688464001 2024-06-25,23:31:26.000,177,11072125,-795,0,1719358285,12638.806567439991,151.9319427599985,54406.73085888 2024-06-25,23:31:27.000,177,11072097,-795,0,1719358286,12638.826776369991,151.92489362999913,54406.80073008 2024-06-25,23:31:28.000,177,11071991,-795,0,1719358287,12638.799831129996,151.92489362999913,54406.737845999996 2024-06-25,23:31:29.000,177,11072090,-795,0,1719358288,12638.786358509991,151.91079537000041,54406.73085888 2024-06-25,23:31:30.000,177,11072037,-795,0,1719358289,12638.718995409996,151.9319427599985,54406.68194904 2024-06-25,23:31:31.000,177,11072140,-795,0,1719358290,12638.678577549996,151.8966971100017,54406.64002632 2024-06-25,23:31:32.000,177,11072096,-795,0,1719358291,12638.58426920999,151.90374624000106,54406.674961920005 2024-06-25,23:31:33.000,177,11072071,-795,0,1719358292,12638.64489599999,151.8614514600049,54406.793742960006 2024-06-25,23:31:34.000,177,11072089,-795,0,1719358293,12638.63142338,151.88964798000234,54406.77976872 2024-06-25,23:31:35.000,177,11072105,-795,0,1719358294,12638.55058766,151.8332549400002,54406.77976872 2024-06-25,23:31:36.000,177,11072031,-795,0,1719358295,12638.53037873,151.8332549400002,54406.74483312001 2024-06-25,23:31:37.000,177,11072056,-795,0,1719358296,12638.48322455999,151.8121075500021,54406.723871760005 2024-06-25,23:31:38.000,177,11072072,-795,0,1719358297,12638.46301562999,151.85440232999827,54406.76579448001 2024-06-25,23:31:39.000,177,11072110,-795,0,1719358298,12638.46975194,151.77686189999804,54406.8077172 2024-06-25,23:31:40.000,177,11072058,-795,0,1719358299,12638.436070389995,151.81915668000147,54406.8077172 2024-06-25,23:31:41.000,177,11072093,-795,0,1719358300,12638.38891622,151.75571450999996,54406.76579448001 2024-06-25,23:31:42.000,177,11072077,-795,0,1719358301,12638.355234669994,151.74161625000124,54406.69592328001 2024-06-25,23:31:43.000,177,11072100,-795,0,1719358302,12638.32828943,151.7134197300038,54406.793742960006 2024-06-25,23:31:44.000,177,11072045,-795,0,1719358303,12638.294607879994,151.70637060000445,54406.737845999996 2024-06-25,23:31:45.000,177,11072115,-795,0,1719358304,12638.28113525999,151.67817407999974,54406.75182024 2024-06-25,23:31:46.000,177,11072051,-795,0,1719358305,12638.173354299994,151.64292843000294,54406.59111648 2024-06-25,23:31:47.000,177,11072091,-795,0,1719358306,12638.173354299994,151.63587930000358,54406.507271040005 2024-06-25,23:31:48.000,177,11072084,-795,0,1719358307,12638.166617989998,151.63587930000358,54406.52124528 2024-06-25,23:31:49.000,177,11072049,-795,0,1719358308,12638.200299539989,151.62178104000486,54406.61207784 2024-06-25,23:31:50.000,177,11072086,-795,0,1719358309,12638.213772159994,151.63587930000358,54406.52124528 2024-06-25,23:31:51.000,177,11072093,-795,0,1719358310,12638.227244779999,151.61473190999823,54406.61906496001 2024-06-25,23:31:52.000,177,11072052,-755,0,1719358311,12638.166617989998,151.64292843000294,54406.53521952 2024-06-25,23:31:53.000,177,11072065,-795,0,1719358312,12638.233981089994,151.63587930000358,54406.52823240001 2024-06-25,23:31:54.000,177,11072096,-795,0,1719358313,12638.254190019994,151.64292843000294,54406.52124528 2024-06-25,23:31:55.000,177,11072090,-795,0,1719358314,12638.267662639999,151.6499775600023,54406.52823240001 2024-06-25,23:31:56.000,177,11072105,-795,0,1719358315,12638.213772159994,151.67817407999974,54406.48630968 2024-06-25,23:31:57.000,177,11072106,-795,0,1719358316,12638.294607879994,151.65702669000166,54406.4932968 2024-06-25,23:31:58.000,177,11072071,-795,0,1719358317,12638.34849836,151.64292843000294,54406.53521952 2024-06-25,23:31:59.000,177,11072100,-795,0,1719358318,12638.375443599994,151.5653880000027,54406.507271040005 2024-06-25,23:32:00.000,177,11072044,-795,0,1719358319,12638.308080499999,151.57243713000207,54406.388490000005 2024-06-25,23:32:01.000,177,11072105,-795,0,1719358320,12638.159881679989,151.6006336499995,54406.3186188 2024-06-25,23:32:02.000,177,11072087,-795,0,1719358321,12638.112727509993,151.78391103000467,54406.36752864 2024-06-25,23:32:03.000,177,11072094,-795,0,1719358322,12638.180090609989,151.81915668000147,54406.4234256 2024-06-25,23:32:04.000,177,11072136,-795,0,1719358323,12638.207035849999,151.8966971100017,54406.437399840004 2024-06-25,23:32:05.000,177,11072051,-795,0,1719358324,12638.355234669994,151.86850059000426,54406.54220664 2024-06-25,23:32:06.000,177,11072066,-795,0,1719358325,12638.38891622,151.87554972000362,54406.570155119996 2024-06-25,23:32:07.000,177,11072074,-795,0,1719358326,12638.44280669999,151.8966971100017,54406.61207784 2024-06-25,23:32:08.000,177,11072045,-795,0,1719358327,12638.36870729,151.87554972000362,54406.47932256001 2024-06-25,23:32:09.000,177,11071993,-795,0,1719358328,12638.46975194,151.90374624000106,54406.53521952 2024-06-25,23:32:10.000,177,11072074,-795,0,1719358329,12638.44954301,151.9460410200045,54406.38150288001 2024-06-25,23:32:11.000,177,11072071,-795,0,1719358330,12638.516906109995,151.98833580000064,54406.4234256 2024-06-25,23:32:12.000,177,11072109,-795,0,1719358331,12638.61121445,152.01653231999808,54406.563168 2024-06-25,23:32:13.000,177,11072072,-795,0,1719358332,12638.718995409996,152.0235814500047,54406.71688464001 2024-06-25,23:32:14.000,177,11072071,-795,0,1719358333,12638.779622199996,152.0588271000015,54406.47932256001 2024-06-25,23:32:15.000,177,11072085,-795,0,1719358334,12638.860457919996,152.0940727499983,54406.437399840004 2024-06-25,23:32:16.000,177,11072001,-795,0,1719358335,12638.907612089992,152.2068588300026,54406.556180880005 2024-06-25,23:32:17.000,177,11072030,-795,0,1719358336,12639.042338289997,152.22095709000132,54406.64701344001 2024-06-25,23:32:18.000,177,11072035,-795,0,1719358337,12639.123174009997,152.2703010000041,54406.66797480001 2024-06-25,23:32:19.000,177,11072087,-795,0,1719358338,12639.210746039993,152.3055466500009,54406.58412936 2024-06-25,23:32:20.000,177,11072093,-795,0,1719358339,12639.190537109993,152.39718533999985,54406.65400056 2024-06-25,23:32:21.000,177,11072062,-795,0,1719358340,12639.338735929989,152.43243099000392,54406.61207784 2024-06-25,23:32:22.000,177,11072019,-795,0,1719358341,12639.412835339994,152.4888240299988,54406.65400056 2024-06-25,23:32:23.000,177,11072070,-795,0,1719358342,12639.534088919994,152.5029222900048,54406.73085888 2024-06-25,23:32:24.000,177,11071976,-795,0,1719358343,12639.50040736999,152.5522662000003,54406.674961920005 2024-06-25,23:32:25.000,177,11072074,-795,0,1719358344,12639.574506779994,152.56636445999902,54406.556180880005 2024-06-25,23:32:26.000,177,11072065,-795,0,1719358345,12639.614924639995,152.58751185000438,54406.58412936 2024-06-25,23:32:27.000,177,11072058,-795,0,1719358346,12639.62839726,152.56636445999902,54406.563168 2024-06-25,23:32:28.000,177,11072072,-795,0,1719358347,12639.66207880999,152.62980663000053,54406.605090720004 2024-06-25,23:32:29.000,177,11072068,-795,0,1719358348,12639.756387149995,152.62275750000117,54406.674961920005 2024-06-25,23:32:30.000,177,11072083,-795,0,1719358349,12639.756387149995,152.65800314999797,54406.737845999996 2024-06-25,23:32:31.000,177,11072056,-795,0,1719358350,12639.76985977,152.6650522800046,54406.73085888 2024-06-25,23:32:32.000,177,11072000,-795,0,1719358351,12639.776596079995,152.69324880000204,54406.6330392 2024-06-25,23:32:33.000,177,11072032,-795,0,1719358352,12639.82375024999,152.69324880000204,54406.73085888 2024-06-25,23:32:34.000,177,11072068,-795,0,1719358353,12639.84395917999,152.69324880000204,54406.77976872 2024-06-25,23:32:35.000,177,11072116,-795,0,1719358354,12639.88437703999,152.67210141000396,54406.772781600004 2024-06-25,23:32:36.000,177,11072086,-795,0,1719358355,12639.877640729996,152.70734706000076,54406.77976872 2024-06-25,23:32:37.000,177,11072033,-795,0,1719358356,12639.945003829991,152.7355435799982,54406.75182024 2024-06-25,23:32:38.000,177,11072090,-795,0,1719358357,12639.992158000001,152.7496418400042,54406.88457552001 2024-06-25,23:32:39.000,177,11072021,-795,0,1719358358,12640.079730029996,152.7637401000029,54406.96842096 2024-06-25,23:32:40.000,177,11072009,-795,0,1719358359,12640.052784790001,152.81308400999842,54406.961433840006 2024-06-25,23:32:41.000,177,11072104,-795,0,1719358360,12640.066257409992,152.84128053000313,54406.84963992 2024-06-25,23:32:42.000,177,11072033,-795,0,1719358361,12640.093202650001,152.8624279200012,54406.91252400001 2024-06-25,23:32:43.000,177,11072059,-795,0,1719358362,12640.153829440002,152.82013313999778,54407.02431792 2024-06-25,23:32:44.000,177,11072068,-795,0,1719358363,12640.120147889997,152.85537879000185,54407.00335656001 2024-06-25,23:32:45.000,177,11072074,-795,0,1719358364,12640.174038370002,152.8624279200012,54407.010343680005 2024-06-25,23:32:46.000,177,11072032,-795,0,1719358365,12640.187510989992,152.90472270000464,54406.98239520001 2024-06-25,23:32:47.000,177,11072045,-795,0,1719358366,12640.147093129992,152.911771830004,54406.89854976 2024-06-25,23:32:48.000,177,11072080,-795,0,1719358367,12640.214456230002,152.87652617999993,54407.03829216 2024-06-25,23:32:49.000,177,11072083,-795,0,1719358368,12640.194247300002,152.90472270000464,54406.98239520001 2024-06-25,23:32:50.000,177,11072080,-795,0,1719358369,12640.221192539997,152.8835753099993,54407.00335656001 2024-06-25,23:32:51.000,177,11072077,-795,0,1719358370,12640.254874090002,152.89062443999865,54407.02431792 2024-06-25,23:32:52.000,177,11072050,-795,0,1719358371,12640.254874090002,152.897673569998,54406.989382320004 2024-06-25,23:32:53.000,177,11072012,-795,0,1719358372,12640.288555639992,152.93291922000208,54407.06624064 2024-06-25,23:32:54.000,177,11072058,-795,0,1719358373,12640.342446119997,152.87652617999993,54407.16406032 2024-06-25,23:32:55.000,177,11072122,-795,0,1719358374,12640.355918740002,152.86947705000057,54407.1920088 2024-06-25,23:32:56.000,177,11072050,-795,0,1719358375,12640.295291950002,152.8483296600025,54407.07322776 2024-06-25,23:32:57.000,177,11072096,-795,0,1719358376,12640.328973499993,152.8483296600025,54407.24091864 2024-06-25,23:32:58.000,177,11072057,-795,0,1719358377,12640.335709810002,152.84128053000313,54407.24790576001 2024-06-25,23:32:59.000,177,11072083,-795,0,1719358378,12640.335709810002,152.7989857499997,54407.26188 2024-06-25,23:33:00.000,177,11072105,-795,0,1719358379,12640.315500880002,152.81308400999842,54407.3317512 2024-06-25,23:33:01.000,177,11072022,-795,0,1719358380,12640.315500880002,152.82013313999778,54407.26886712001 2024-06-25,23:33:02.000,177,11072046,-795,0,1719358381,12640.315500880002,152.78488749000098,54407.3317512 2024-06-25,23:33:03.000,177,11072062,-795,0,1719358382,12640.275083020002,152.77078923000226,54407.394635280005 2024-06-25,23:33:04.000,177,11072035,-795,0,1719358383,12640.248137779992,152.81308400999842,54407.36668680001 2024-06-25,23:33:05.000,177,11072086,-795,0,1719358384,12640.261610399997,152.82013313999778,54407.324764080004 2024-06-25,23:33:06.000,177,11072045,-795,0,1719358385,12640.167302059992,152.80603487999906,54407.345725440005 2024-06-25,23:33:07.000,177,11072078,-795,0,1719358386,12640.153829440002,152.77783836000162,54407.324764080004 2024-06-25,23:33:08.000,177,11072070,-795,0,1719358387,12640.126884199992,152.75669097000355,54407.36668680001 2024-06-25,23:33:09.000,177,11072090,-795,0,1719358388,12640.066257409992,152.6509540199986,54407.33873832001 2024-06-25,23:33:10.000,177,11072084,-795,0,1719358389,12639.938267519996,152.53111881000223,54407.02431792 2024-06-25,23:33:11.000,177,11072105,-795,0,1719358390,12640.032575860001,152.453578380002,54407.26886712001 2024-06-25,23:33:12.000,177,11072041,-795,0,1719358391,12640.046048479991,152.46767664000072,54407.35271256 2024-06-25,23:33:13.000,177,11072085,-795,0,1719358392,12640.005630619991,152.453578380002,54407.464506480006 2024-06-25,23:33:14.000,177,11072094,-795,0,1719358393,12639.90458596999,152.43948012000328,54407.54835192 2024-06-25,23:33:15.000,177,11072054,-795,0,1719358394,12639.74965084,152.38308708000113,54407.492454960004 2024-06-25,23:33:16.000,177,11072068,-795,0,1719358395,12639.68228773999,152.38308708000113,54407.47848072 2024-06-25,23:33:17.000,177,11072063,-795,0,1719358396,12639.695760359995,152.31259578000027,54407.66713296 2024-06-25,23:33:18.000,177,11072089,-795,0,1719358397,12639.62166094999,152.2914483900022,54407.66713296 2024-06-25,23:33:19.000,177,11072045,-795,0,1719358398,12639.60818833,152.25620273999812,54407.68809432 2024-06-25,23:33:20.000,177,11072040,-795,0,1719358399,12639.45998950999,152.22095709000132,54407.611236000004 2024-06-25,23:33:21.000,177,11072085,-795,0,1719358400,12639.352208549994,152.15046579000045,54407.48546784001 2024-06-25,23:33:22.000,177,11072074,-795,0,1719358401,12639.305054379998,152.06587623000087,54407.48546784001 2024-06-25,23:33:23.000,177,11072071,-795,0,1719358402,12639.305054379998,151.99538493,54407.52040344 2024-06-25,23:33:24.000,177,11072099,-795,0,1719358403,12639.217482349988,151.9601392800032,54407.59726176 2024-06-25,23:33:25.000,177,11072101,-795,0,1719358404,12639.136646630002,151.91079537000041,54407.52739056 2024-06-25,23:33:26.000,177,11072089,-795,0,1719358405,12639.109701389993,151.84030406999955,54407.464506480006 2024-06-25,23:33:27.000,177,11072108,-795,0,1719358406,12639.042338289997,151.76981276999868,54407.54835192 2024-06-25,23:33:28.000,177,11072024,-795,0,1719358407,12638.995184120002,151.72046886000317,54407.41559664001 2024-06-25,23:33:29.000,177,11072098,-795,0,1719358408,12638.995184120002,151.67817407999974,54407.324764080004 2024-06-25,23:33:30.000,177,11072097,-795,0,1719358409,12638.887403159992,151.62883017000422,54407.296815600006 2024-06-25,23:33:31.000,177,11072106,-795,0,1719358410,12638.799831129996,151.6006336499995,54407.23393152 2024-06-25,23:33:32.000,177,11072086,-795,0,1719358411,12638.68531385999,151.5865353900008,54407.30380272 2024-06-25,23:33:33.000,177,11072097,-795,0,1719358412,12638.759413269996,151.63587930000358,54407.38066104 2024-06-25,23:33:34.000,177,11072100,-795,0,1719358413,12638.73246803,151.66407582000102,54407.38066104 2024-06-25,23:33:35.000,177,11072070,-795,0,1719358414,12638.739204339996,151.66407582000102,54407.31777696001 2024-06-25,23:33:36.000,177,11072020,-795,0,1719358415,12638.739204339996,151.67112495000038,54407.20598304 2024-06-25,23:33:37.000,177,11072081,-795,0,1719358416,12638.77288589,151.67112495000038,54407.31777696001 2024-06-25,23:33:38.000,177,11072064,-795,0,1719358417,12638.799831129996,151.67112495000038,54407.26886712001 2024-06-25,23:33:39.000,177,11072066,-795,0,1719358418,12638.853721610001,151.62883017000422,54407.324764080004 2024-06-25,23:33:40.000,177,11072077,-795,0,1719358419,12638.867194229992,151.67112495000038,54407.40860952 2024-06-25,23:33:41.000,177,11072129,-795,0,1719358420,12638.880666849996,151.67112495000038,54407.31078984 2024-06-25,23:33:42.000,177,11072076,-795,0,1719358421,12638.860457919996,151.67112495000038,54407.296815600006 2024-06-25,23:33:43.000,177,11072052,-795,0,1719358422,12638.900875779997,151.67112495000038,54407.43655800001 2024-06-25,23:33:44.000,177,11072069,-795,0,1719358423,12638.840248989996,151.6852232099991,54407.38764816001 2024-06-25,23:33:45.000,177,11072109,-795,0,1719358424,12638.948029949992,151.69227233999845,54407.345725440005 2024-06-25,23:33:46.000,177,11072101,-795,0,1719358425,12638.873930540001,151.73456712000188,54407.38066104 2024-06-25,23:33:47.000,177,11072075,-795,0,1719358426,12638.887403159992,151.67817407999974,54407.345725440005 2024-06-25,23:33:48.000,177,11072045,-795,0,1719358427,12638.887403159992,151.7134197300038,54407.394635280005 2024-06-25,23:33:49.000,177,11072069,-795,0,1719358428,12638.934557330002,151.72751799000253,54407.52040344 2024-06-25,23:33:50.000,177,11072071,-795,0,1719358429,12638.961502569997,151.72751799000253,54407.5413648 2024-06-25,23:33:51.000,177,11072120,-795,0,1719358430,12638.948029949992,151.73456712000188,54407.47848072 2024-06-25,23:33:52.000,177,11072024,-795,0,1719358431,12638.900875779997,151.80505842000275,54407.3317512 2024-06-25,23:33:53.000,177,11072052,-795,0,1719358432,12638.954766260002,151.82620581000083,54407.42258376 2024-06-25,23:33:54.000,177,11072069,-795,0,1719358433,12638.974975190002,151.84030406999955,54407.35969968 2024-06-25,23:33:55.000,177,11072118,-795,0,1719358434,12639.062547219997,151.87554972000362,54407.443545120004 2024-06-25,23:33:56.000,177,11072053,-795,0,1719358435,12639.069283529992,151.93899188999785,54407.42957088 2024-06-25,23:33:57.000,177,11072092,-795,0,1719358436,12639.197273420003,151.98128667000128,54407.38764816001 2024-06-25,23:33:58.000,177,11072074,-795,0,1719358437,12639.237691279988,151.98833580000064,54407.24091864 2024-06-25,23:33:59.000,177,11072073,-795,0,1719358438,12639.453253199994,152.07997448999959,54407.45053224 2024-06-25,23:34:00.000,177,11072051,-795,0,1719358439,12639.486934749999,152.16456404999917,54407.40860952 2024-06-25,23:34:01.000,177,11072082,-795,0,1719358440,12639.60145201999,152.2068588300026,54407.31777696001 2024-06-25,23:34:02.000,177,11072101,-795,0,1719358441,12639.72270559999,152.26325187000475,54407.35969968 2024-06-25,23:34:03.000,177,11072061,-795,0,1719358442,12639.89111335,152.31259578000027,54407.42258376 2024-06-25,23:34:04.000,177,11072092,-795,0,1719358443,12640.019103239996,152.42538186000456,54407.47848072 2024-06-25,23:34:05.000,177,11072107,-795,0,1719358444,12640.120147889997,152.48177489999944,54407.41559664001 2024-06-25,23:34:06.000,177,11072102,-795,0,1719358445,12640.227928849992,152.53816794000159,54407.47848072 2024-06-25,23:34:07.000,177,11072089,-795,0,1719358446,12640.416545530003,152.58751185000438,54407.55533904001 2024-06-25,23:34:08.000,177,11072024,-795,0,1719358447,12640.423281839998,152.65800314999797,54407.513416320005 2024-06-25,23:34:09.000,177,11072101,-795,0,1719358448,12640.551271729993,152.72849444999883,54407.55533904001 2024-06-25,23:34:10.000,177,11072075,-795,0,1719358449,12640.611898519994,152.7637401000029,54407.5763004 2024-06-25,23:34:11.000,177,11072036,-795,0,1719358450,12640.685997929999,152.77783836000162,54407.492454960004 2024-06-25,23:34:12.000,177,11072079,-795,0,1719358451,12640.71967947999,152.90472270000464,54407.48546784001 2024-06-25,23:34:13.000,177,11072093,-795,0,1719358452,12640.80725151,152.9611157399995,54407.59726176 2024-06-25,23:34:14.000,177,11072058,-795,0,1719358453,12640.86114198999,153.0104596500023,54407.72302992001 2024-06-25,23:34:15.000,177,11072070,-795,0,1719358454,12640.94197770999,153.08800008000253,54407.69508144 2024-06-25,23:34:16.000,177,11072029,-795,0,1719358455,12640.88135091999,153.1584913800034,54407.69508144 2024-06-25,23:34:17.000,177,11072097,-795,0,1719358456,12640.915032469995,153.2219335500049,54407.611236000004 2024-06-25,23:34:18.000,177,11072013,-795,0,1719358457,12640.995868189995,153.27127746000042,54407.75097840001 2024-06-25,23:34:19.000,177,11072114,-795,0,1719358458,12641.117121769996,153.34881789000065,54407.81386248 2024-06-25,23:34:20.000,177,11072117,-795,0,1719358459,12641.157539629996,153.37701440999808,54407.8557852 2024-06-25,23:34:21.000,177,11072098,-795,0,1719358460,12641.245111659991,153.44750570999895,54407.8557852 2024-06-25,23:34:22.000,177,11072087,-795,0,1719358461,12641.312474760001,153.5038987500011,54407.98854048001 2024-06-25,23:34:23.000,177,11072100,-795,0,1719358462,12641.393310480002,153.53209526999854,54408.00950184001 2024-06-25,23:34:24.000,177,11072090,-795,0,1719358463,12641.393310480002,153.57439005000197,54408.08636016001 2024-06-25,23:34:25.000,177,11072066,-795,0,1719358464,12641.474146200002,153.61668482999812,54407.97456624 2024-06-25,23:34:26.000,177,11072053,-795,0,1719358465,12641.406783099992,153.6660287400009,54407.84181096001 2024-06-25,23:34:27.000,177,11072052,-795,0,1719358466,12641.460673579997,153.65897961000155,54407.95360488 2024-06-25,23:34:28.000,177,11072110,-795,0,1719358467,12641.514564060002,153.6660287400009,54408.135270000006 2024-06-25,23:34:29.000,177,11072090,-795,0,1719358468,12641.501091439997,153.69422525999835,54408.21212832 2024-06-25,23:34:30.000,177,11072046,-795,0,1719358469,12641.480882509997,153.69422525999835,54408.31693512 2024-06-25,23:34:31.000,177,11072081,-795,0,1719358470,12641.420255719997,153.68012699999963,54408.27501240001 2024-06-25,23:34:32.000,177,11072099,-795,0,1719358471,12641.352892620002,153.64488135000283,54408.19116696 2024-06-25,23:34:33.000,177,11072083,-795,0,1719358472,12641.299002139996,153.65897961000155,54408.24706392 2024-06-25,23:34:34.000,177,11072052,-795,0,1719358473,12641.204693799991,153.6025865699994,54408.28898664 2024-06-25,23:34:35.000,177,11072138,-795,0,1719358474,12641.157539629996,153.57439005000197,54408.29597376001 2024-06-25,23:34:36.000,177,11072109,-795,0,1719358475,12640.96218663999,153.58143918000133,54408.184179840006 2024-06-25,23:34:37.000,177,11072076,-795,0,1719358476,12641.016077119995,153.6660287400009,54408.24706392 2024-06-25,23:34:38.000,177,11072075,-795,0,1719358477,12641.117121769996,153.63783222000347,54408.302960880006 2024-06-25,23:34:39.000,177,11072041,-795,0,1719358478,12641.204693799991,153.51799700999982,54408.27501240001 2024-06-25,23:34:40.000,177,11072116,-795,0,1719358479,12641.218166419996,153.3206213700032,54408.34488360001 2024-06-25,23:34:41.000,177,11072120,-795,0,1719358480,12641.04302235999,153.21488441999827,54408.26802528 2024-06-25,23:34:42.000,177,11072106,-795,0,1719358481,12640.96218663999,153.18668790000083,54408.281999520004 2024-06-25,23:34:43.000,177,11072094,-795,0,1719358482,12640.92176877999,153.2078352899989,54408.330909360004 2024-06-25,23:34:44.000,177,11072084,-795,0,1719358483,12640.82072412999,153.2219335500049,54408.35885784 2024-06-25,23:34:45.000,177,11072095,-795,0,1719358484,12640.753361029994,153.25013007000234,54408.32392224001 2024-06-25,23:34:46.000,177,11072086,-795,0,1719358485,12640.753361029994,153.22898268000426,54408.330909360004 2024-06-25,23:34:47.000,177,11072088,-795,0,1719358486,12640.746624719999,153.20078615999955,54408.449690400004 2024-06-25,23:34:48.000,177,11072092,-795,0,1719358487,12640.672525309994,153.20078615999955,54408.43571616 2024-06-25,23:34:49.000,177,11072103,-795,0,1719358488,12640.598425899989,153.20078615999955,54408.309948 2024-06-25,23:34:50.000,177,11072037,-795,0,1719358489,12640.510853869993,153.13029485999868,54408.4147548 2024-06-25,23:34:51.000,177,11072062,-795,0,1719358490,12640.355918740002,153.0950492100019,54408.281999520004 2024-06-25,23:34:52.000,177,11072094,-795,0,1719358491,12640.268346709992,153.00341052000294,54408.38680632 2024-06-25,23:34:53.000,177,11072083,-795,0,1719358492,12640.248137779992,153.01750878000166,54408.498600240004 2024-06-25,23:34:54.000,177,11072069,-795,0,1719358493,12640.147093129992,152.90472270000464,54408.47763888 2024-06-25,23:34:55.000,177,11072034,-795,0,1719358494,12640.079730029996,152.86947705000057,54408.46366464001 2024-06-25,23:34:56.000,177,11072070,-795,0,1719358495,12639.924794899991,152.82013313999778,54408.39379344001 2024-06-25,23:34:57.000,177,11072124,-795,0,1719358496,12639.83048656,152.77078923000226,54408.39379344001 2024-06-25,23:34:58.000,177,11072087,-795,0,1719358497,12639.68902405,152.7355435799982,54408.32392224001 2024-06-25,23:34:59.000,177,11072091,-795,0,1719358498,12639.675551429995,152.6368557599999,54408.35885784 2024-06-25,23:35:00.000,177,11072096,-795,0,1719358499,12639.60145201999,152.60865924000245,54408.33789648 2024-06-25,23:35:01.000,177,11072078,-795,0,1719358500,12639.527352609999,152.56636445999902,54408.27501240001 2024-06-25,23:35:02.000,177,11072077,-795,0,1719358501,12639.453253199994,152.52406968000287,54408.309948 2024-06-25,23:35:03.000,177,11072057,-795,0,1719358502,12639.412835339994,152.53111881000223,54408.330909360004 2024-06-25,23:35:04.000,177,11072083,-795,0,1719358503,12639.379153789989,152.5522662000003,54408.302960880006 2024-06-25,23:35:05.000,177,11072067,-795,0,1719358504,12639.284845449998,152.56636445999902,54408.25405104001 2024-06-25,23:35:06.000,177,11072094,-795,0,1719358505,12639.177064490003,152.5522662000003,54408.114308640004 2024-06-25,23:35:07.000,177,11072068,-795,0,1719358506,12639.143382939998,152.5029222900048,54408.02347608 2024-06-25,23:35:08.000,177,11072040,-795,0,1719358507,12639.163591869998,152.52406968000287,54408.114308640004 2024-06-25,23:35:09.000,177,11072054,-795,0,1719358508,12639.197273420003,152.5029222900048,54408.21911544 2024-06-25,23:35:10.000,177,11072090,-795,0,1719358509,12639.102965079997,152.41833272999793,54408.21911544 2024-06-25,23:35:11.000,177,11072095,-795,0,1719358510,12639.076019840002,152.39718533999985,54408.20514120001 2024-06-25,23:35:12.000,177,11072022,-795,0,1719358511,12639.001920429997,152.3407922999977,54408.114308640004 2024-06-25,23:35:13.000,177,11072071,-795,0,1719358512,12638.954766260002,152.36898882000241,54408.1003344 2024-06-25,23:35:14.000,177,11072067,-795,0,1719358513,12638.934557330002,152.2914483900022,54408.12828288001 2024-06-25,23:35:15.000,177,11072063,-795,0,1719358514,12638.840248989996,152.2421044799994,54408.1003344 2024-06-25,23:35:16.000,177,11072054,-795,0,1719358515,12638.745940649991,152.2068588300026,54408.016488960006 2024-06-25,23:35:17.000,177,11072119,-795,0,1719358516,12638.718995409996,152.19276057000388,54407.8557852 2024-06-25,23:35:18.000,177,11072040,-795,0,1719358517,12638.62468706999,152.18571144000452,54407.87674656 2024-06-25,23:35:19.000,177,11072073,-795,0,1719358518,12638.68531385999,152.16456404999917,54408.09334728 2024-06-25,23:35:20.000,177,11072012,-795,0,1719358519,12638.678577549996,152.13636753000173,54408.05142456 2024-06-25,23:35:21.000,177,11072092,-795,0,1719358520,12638.57079659,152.18571144000452,54407.98155336 2024-06-25,23:35:22.000,177,11072077,-795,0,1719358521,12638.56406027999,152.1434166600011,54407.86277232 2024-06-25,23:35:23.000,177,11072040,-795,0,1719358522,12638.57079659,152.1081710100043,54407.91866928001 2024-06-25,23:35:24.000,177,11072118,-795,0,1719358523,12638.62468706999,152.0940727499983,54408.02347608 2024-06-25,23:35:25.000,177,11072103,-795,0,1719358524,12638.63142338,152.10112187999766,54407.97456624 2024-06-25,23:35:26.000,177,11072104,-795,0,1719358525,12638.63142338,152.1081710100043,54408.02347608 2024-06-25,23:35:27.000,177,11072077,-795,0,1719358526,12638.61121445,152.06587623000087,54407.897707920005 2024-06-25,23:35:28.000,177,11072065,-795,0,1719358527,12638.64489599999,152.05177797000215,54407.967579120006 2024-06-25,23:35:29.000,177,11072102,-795,0,1719358528,12638.617950759995,152.0447288400028,54407.967579120006 2024-06-25,23:35:30.000,177,11072030,-795,0,1719358529,12638.55058766,152.0447288400028,54407.81386248 2024-06-25,23:35:31.000,177,11072087,-795,0,1719358530,12638.48322455999,152.07997448999959,54407.84181096001 2024-06-25,23:35:32.000,177,11072093,-795,0,1719358531,12638.42933408,152.0588271000015,54407.67412008001 2024-06-25,23:35:33.000,177,11072085,-795,0,1719358532,12638.456279319995,152.12226927000302,54407.778926880004 2024-06-25,23:35:34.000,177,11072089,-795,0,1719358533,12638.476488249995,152.1081710100043,54407.84181096001 2024-06-25,23:35:35.000,177,11072091,-795,0,1719358534,12638.48322455999,152.1434166600011,54407.87674656 2024-06-25,23:35:36.000,177,11072079,-795,0,1719358535,12638.395652529995,152.1434166600011,54407.80687536 2024-06-25,23:35:37.000,177,11072135,-795,0,1719358536,12638.36197097999,152.1434166600011,54407.63918448 2024-06-25,23:35:38.000,177,11072088,-795,0,1719358537,12638.40238883999,152.16456404999917,54407.632197360006 2024-06-25,23:35:39.000,177,11072052,-795,0,1719358538,12638.395652529995,152.21390796000196,54407.59027464 2024-06-25,23:35:40.000,177,11072115,-795,0,1719358539,12638.395652529995,152.22800622000068,54407.55533904001 2024-06-25,23:35:41.000,177,11072078,-795,0,1719358540,12638.38217990999,152.28439926000283,54407.59027464 2024-06-25,23:35:42.000,177,11072078,-795,0,1719358541,12638.415861459995,152.29849752000155,54407.52739056 2024-06-25,23:35:43.000,177,11072071,-795,0,1719358542,12638.48996087,152.32669403999898,54407.59027464 2024-06-25,23:35:44.000,177,11072017,-795,0,1719358543,12638.46975194,152.34784143000434,54407.59027464 2024-06-25,23:35:45.000,177,11072073,-795,0,1719358544,12638.42933408,152.36898882000241,54407.4714936 2024-06-25,23:35:46.000,177,11072125,-795,0,1719358545,12638.36870729,152.38308708000113,54407.4016224 2024-06-25,23:35:47.000,177,11072060,-795,0,1719358546,12638.32828943,152.4042344699992,54407.33873832001 2024-06-25,23:35:48.000,177,11072079,-795,0,1719358547,12638.415861459995,152.44652925000264,54407.53437768001 2024-06-25,23:35:49.000,177,11072075,-795,0,1719358548,12638.40238883999,152.43948012000328,54407.52739056 2024-06-25,23:35:50.000,177,11072075,-795,0,1719358549,12638.46301562999,152.453578380002,54407.52739056 2024-06-25,23:35:51.000,177,11072047,-795,0,1719358550,12638.40238883999,152.44652925000264,54407.43655800001 2024-06-25,23:35:52.000,177,11072049,-795,0,1719358551,12638.395652529995,152.46062751000136,54407.36668680001 2024-06-25,23:35:53.000,177,11072032,-795,0,1719358552,12638.335025739994,152.5029222900048,54407.4016224 2024-06-25,23:35:54.000,177,11072082,-795,0,1719358553,12638.335025739994,152.49587315999815,54407.41559664001 2024-06-25,23:35:55.000,177,11072084,-795,0,1719358554,12638.32828943,152.5029222900048,54407.345725440005 2024-06-25,23:35:56.000,177,11072114,-795,0,1719358555,12638.34176204999,152.57341358999838,54407.324764080004 2024-06-25,23:35:57.000,177,11072075,-795,0,1719358556,12638.395652529995,152.59456098000373,54407.226944400005 2024-06-25,23:35:58.000,177,11072020,-795,0,1719358557,12638.42933408,152.57341358999838,54407.226944400005 2024-06-25,23:35:59.000,177,11072091,-795,0,1719358558,12638.40912515,152.56636445999902,54407.28982848001 2024-06-25,23:36:00.000,177,11072027,-795,0,1719358559,12638.50343348999,152.52406968000287,54407.20598304 2024-06-25,23:36:01.000,177,11072016,-795,0,1719358560,12638.415861459995,152.46062751000136,54407.07322776 2024-06-25,23:36:02.000,177,11072031,-795,0,1719358561,12638.32828943,152.5170205500035,54407.05226640001 2024-06-25,23:36:03.000,177,11072100,-795,0,1719358562,12638.240717399989,152.6368557599999,54407.12213760001 2024-06-25,23:36:04.000,177,11072061,-795,0,1719358563,12638.180090609989,152.82013313999778,54407.15008608001 2024-06-25,23:36:05.000,177,11072106,-795,0,1719358564,12638.213772159994,152.92587009000272,54407.21995728001 2024-06-25,23:36:06.000,177,11072070,-795,0,1719358565,12638.308080499999,152.9470174800008,54407.20598304 2024-06-25,23:36:07.000,177,11072033,-795,0,1719358566,12638.40912515,152.99636139000359,54407.42957088 2024-06-25,23:36:08.000,177,11072040,-795,0,1719358567,12638.40912515,153.0457052999991,54407.38764816001 2024-06-25,23:36:09.000,177,11072080,-795,0,1719358568,12638.415861459995,153.03160704000038,54407.31777696001 2024-06-25,23:36:10.000,177,11072050,-795,0,1719358569,12638.436070389995,153.05980355999782,54407.38066104 2024-06-25,23:36:11.000,177,11072024,-795,0,1719358570,12638.375443599994,153.0950492100019,54407.18502168 2024-06-25,23:36:12.000,177,11072046,-795,0,1719358571,12638.40912515,153.0950492100019,54407.26188 2024-06-25,23:36:13.000,177,11072037,-795,0,1719358572,12638.42259776999,153.0950492100019,54407.3317512 2024-06-25,23:36:14.000,177,11072110,-795,0,1719358573,12638.44954301,153.13734398999804,54407.54835192 2024-06-25,23:36:15.000,177,11072112,-795,0,1719358574,12638.42933408,153.1584913800034,54407.55533904001 2024-06-25,23:36:16.000,177,11072052,-795,0,1719358575,12638.36197097999,153.18668790000083,54407.464506480006 2024-06-25,23:36:17.000,177,11072099,-795,0,1719358576,12638.240717399989,153.22898268000426,54407.38764816001 2024-06-25,23:36:18.000,177,11072015,-795,0,1719358577,12638.193563229994,153.21488441999827,54407.37367392 2024-06-25,23:36:19.000,177,11072093,-795,0,1719358578,12638.153145369994,153.1937370300002,54407.21995728001 2024-06-25,23:36:20.000,177,11072104,-795,0,1719358579,12638.092518579993,153.2571792000017,54407.324764080004 2024-06-25,23:36:21.000,177,11072127,-795,0,1719358580,12638.099254889989,153.27832658999978,54407.492454960004 2024-06-25,23:36:22.000,177,11072030,-795,0,1719358581,12638.112727509993,153.23603181000362,54407.52739056 2024-06-25,23:36:23.000,177,11072029,-795,0,1719358582,12638.045364409998,153.27127746000042,54407.55533904001 2024-06-25,23:36:24.000,177,11072039,-795,0,1719358583,12638.025155479998,153.32767050000257,54407.492454960004 2024-06-25,23:36:25.000,177,11072073,-795,0,1719358584,12638.018419169988,153.34881789000065,54407.345725440005 2024-06-25,23:36:26.000,177,11072082,-795,0,1719358585,12638.025155479998,153.31357224000385,54407.33873832001 2024-06-25,23:36:27.000,177,11072063,-795,0,1719358586,12638.045364409998,153.3206213700032,54407.48546784001 2024-06-25,23:36:28.000,177,11072108,-795,0,1719358587,12638.018419169988,153.39816180000344,54407.48546784001 2024-06-25,23:36:29.000,177,11072067,-795,0,1719358588,12638.025155479998,153.35586702,54407.42957088 2024-06-25,23:36:30.000,177,11072100,-795,0,1719358589,12638.052100719993,153.36996527999872,54407.45751936001 2024-06-25,23:36:31.000,177,11072060,-795,0,1719358590,12638.058837029988,153.35586702,54407.492454960004 2024-06-25,23:36:32.000,177,11072057,-795,0,1719358591,12637.971264999993,153.36291614999936,54407.41559664001 2024-06-25,23:36:33.000,177,11072091,-795,0,1719358592,12637.957792380003,153.36291614999936,54407.443545120004 2024-06-25,23:36:34.000,177,11072086,-795,0,1719358593,12637.937583450002,153.33471963000193,54407.53437768001 2024-06-25,23:36:35.000,177,11072127,-795,0,1719358594,12637.917374520002,153.32767050000257,54407.47848072 2024-06-25,23:36:36.000,177,11072040,-795,0,1719358595,12637.836538800002,153.36291614999936,54407.43655800001 2024-06-25,23:36:37.000,177,11072093,-795,0,1719358596,12637.789384629992,153.34881789000065,54407.513416320005 2024-06-25,23:36:38.000,177,11072088,-795,0,1719358597,12637.796120940002,153.31357224000385,54407.492454960004 2024-06-25,23:36:39.000,177,11072127,-795,0,1719358598,12637.782648319997,153.29947397999786,54407.60424888001 2024-06-25,23:36:40.000,177,11072012,-795,0,1719358599,12637.695076290001,153.31357224000385,54407.513416320005 2024-06-25,23:36:41.000,177,11072073,-795,0,1719358600,12637.573822710001,153.2924248499985,54407.41559664001 2024-06-25,23:36:42.000,177,11072028,-795,0,1719358601,12637.499723299996,153.29947397999786,54407.42957088 2024-06-25,23:36:43.000,177,11072070,-795,0,1719358602,12637.41215127,153.2571792000017,54407.41559664001 2024-06-25,23:36:44.000,177,11072085,-795,0,1719358603,12637.378469719995,153.27127746000042,54407.513416320005 2024-06-25,23:36:45.000,177,11072115,-795,0,1719358604,12637.27068876,153.1937370300002,54407.45053224 2024-06-25,23:36:46.000,177,11072106,-795,0,1719358605,12637.18311672999,153.12324572999933,54407.43655800001 2024-06-25,23:36:47.000,177,11072059,-795,0,1719358606,12637.135962559994,153.14439312000468,54407.50642920001 2024-06-25,23:36:48.000,177,11072014,-795,0,1719358607,12636.994500049994,153.10209834000125,54407.35969968 2024-06-25,23:36:49.000,177,11072058,-795,0,1719358608,12636.906928019998,153.02455791000102,54407.38764816001 2024-06-25,23:36:50.000,177,11072082,-795,0,1719358609,12636.751992889993,153.0104596500023,54407.296815600006 2024-06-25,23:36:51.000,177,11072051,-795,0,1719358610,12636.624002999997,152.98931226000423,54407.059253520005 2024-06-25,23:36:52.000,177,11072052,-795,0,1719358611,12636.509485729992,152.95406661000015,54407.1920088 2024-06-25,23:36:53.000,177,11072067,-795,0,1719358612,12636.496013110002,152.91882096000336,54407.26188 2024-06-25,23:36:54.000,177,11072056,-795,0,1719358613,12636.381495839996,152.86947705000057,54407.24790576001 2024-06-25,23:36:55.000,177,11072056,-795,0,1719358614,12636.347814289991,152.82013313999778,54407.23393152 2024-06-25,23:36:56.000,177,11072020,-795,0,1719358615,12636.219824399996,152.79193662000034,54407.09418912 2024-06-25,23:36:57.000,177,11072012,-795,0,1719358616,12636.179406539995,152.72144531999948,54407.087202 2024-06-25,23:36:58.000,177,11072054,-795,0,1719358617,12636.12551605999,152.69324880000204,54406.97540808 2024-06-25,23:36:59.000,177,11072057,-795,0,1719358618,12636.16593391999,152.64390488999925,54407.04527928 2024-06-25,23:37:00.000,177,11072074,-795,0,1719358619,12635.94363568999,152.64390488999925,54406.69592328001 2024-06-25,23:37:01.000,177,11072078,-795,0,1719358620,12636.04468033999,152.58751185000438,54406.961433840006 2024-06-25,23:37:02.000,177,11072095,-795,0,1719358621,12636.07162558,152.57341358999838,54407.108163360004 2024-06-25,23:37:03.000,177,11072118,-795,0,1719358622,12636.04468033999,152.54521707000094,54407.03130504001 2024-06-25,23:37:04.000,177,11072059,-795,0,1719358623,12636.01099879,152.53816794000159,54406.891562640005 2024-06-25,23:37:05.000,177,11072073,-795,0,1719358624,12636.017735099995,152.53111881000223,54406.905536879996 2024-06-25,23:37:06.000,177,11072110,-795,0,1719358625,12635.98405354999,152.58046271999774,54406.78675584001 2024-06-25,23:37:07.000,177,11072100,-795,0,1719358626,12635.997526169995,152.53816794000159,54406.793742960006 2024-06-25,23:37:08.000,177,11072047,-795,0,1719358627,12636.03120772,152.6157083700018,54406.8775884 2024-06-25,23:37:09.000,177,11072041,-795,0,1719358628,12636.03120772,152.6157083700018,54406.891562640005 2024-06-25,23:37:10.000,177,11072048,-795,0,1719358629,12636.04468033999,152.62275750000117,54406.93348536001 2024-06-25,23:37:11.000,177,11072079,-795,0,1719358630,12636.08509819999,152.62980663000053,54406.92649824 2024-06-25,23:37:12.000,177,11072014,-795,0,1719358631,12636.07162558,152.6509540199986,54406.84963992 2024-06-25,23:37:13.000,177,11072019,-795,0,1719358632,12636.10530712999,152.6368557599999,54406.71688464001 2024-06-25,23:37:14.000,177,11072096,-795,0,1719358633,12636.118779749995,152.6368557599999,54406.793742960006 2024-06-25,23:37:15.000,177,11072072,-795,0,1719358634,12636.14572498999,152.6368557599999,54406.7029104 2024-06-25,23:37:16.000,177,11072099,-795,0,1719358635,12636.14572498999,152.62980663000053,54406.772781600004 2024-06-25,23:37:17.000,177,11072123,-795,0,1719358636,12636.13225237,152.62275750000117,54406.8077172 2024-06-25,23:37:18.000,177,11072058,-795,0,1719358637,12636.1524613,152.62980663000053,54406.85662704 2024-06-25,23:37:19.000,177,11072049,-795,0,1719358638,12636.16593391999,152.6157083700018,54406.85662704 2024-06-25,23:37:20.000,177,11072078,-795,0,1719358639,12636.017735099995,152.6368557599999,54406.64002632 2024-06-25,23:37:21.000,177,11072069,-795,0,1719358640,12636.058152959995,152.62980663000053,54406.70989752 2024-06-25,23:37:22.000,177,11072044,-795,0,1719358641,12636.06488926999,152.6509540199986,54406.71688464001 2024-06-25,23:37:23.000,177,11072073,-795,0,1719358642,12636.12551605999,152.6157083700018,54406.76579448001 2024-06-25,23:37:24.000,177,11072050,-795,0,1719358643,12636.07162558,152.67915054000332,54406.71688464001 2024-06-25,23:37:25.000,177,11072067,-795,0,1719358644,12636.10530712999,152.6509540199986,54406.66098768 2024-06-25,23:37:26.000,177,11072074,-795,0,1719358645,12636.16593391999,152.6650522800046,54406.61207784 2024-06-25,23:37:27.000,177,11072107,-795,0,1719358646,12636.24676963999,152.67210141000396,54406.64002632 2024-06-25,23:37:28.000,177,11072004,-795,0,1719358647,12636.219824399996,152.7355435799982,54406.563168 2024-06-25,23:37:29.000,177,11072072,-795,0,1719358648,12636.347814289991,152.7002979300014,54406.61906496001 2024-06-25,23:37:30.000,177,11072100,-795,0,1719358649,12636.388232149991,152.72144531999948,54406.54220664 2024-06-25,23:37:31.000,177,11072081,-795,0,1719358650,12636.435386320001,152.71439619000012,54406.48630968 2024-06-25,23:37:32.000,177,11072071,-795,0,1719358651,12636.509485729992,152.7355435799982,54406.51425816 2024-06-25,23:37:33.000,177,11072046,-795,0,1719358652,12636.549903589992,152.7002979300014,54406.563168 2024-06-25,23:37:34.000,177,11072096,-795,0,1719358653,12636.563376209997,152.75669097000355,54406.61207784 2024-06-25,23:37:35.000,177,11072094,-795,0,1719358654,12636.637475620002,152.72144531999948,54406.61207784 2024-06-25,23:37:36.000,177,11072043,-795,0,1719358655,12636.570112519992,152.77783836000162,54406.40945136001 2024-06-25,23:37:37.000,177,11072020,-795,0,1719358656,12636.617266690002,152.75669097000355,54406.44438696 2024-06-25,23:37:38.000,177,11072087,-795,0,1719358657,12636.570112519992,152.7496418400042,54406.52124528 2024-06-25,23:37:39.000,177,11072103,-795,0,1719358658,12636.617266690002,152.77078923000226,54406.4234256 2024-06-25,23:37:40.000,177,11072044,-795,0,1719358659,12636.570112519992,152.77078923000226,54406.52823240001 2024-06-25,23:37:41.000,177,11072116,-795,0,1719358660,12636.603794069997,152.77783836000162,54406.48630968 2024-06-25,23:37:42.000,177,11072110,-795,0,1719358661,12636.570112519992,152.8271822700044,54406.54220664 2024-06-25,23:37:43.000,177,11072060,-795,0,1719358662,12636.624002999997,152.8271822700044,54406.59111648 2024-06-25,23:37:44.000,177,11072008,-795,0,1719358663,12636.610530379992,152.81308400999842,54406.563168 2024-06-25,23:37:45.000,177,11072067,-795,0,1719358664,12636.637475620002,152.8483296600025,54406.43041272001 2024-06-25,23:37:46.000,177,11072022,-795,0,1719358665,12636.603794069997,152.85537879000185,54406.51425816 2024-06-25,23:37:47.000,177,11072040,-795,0,1719358666,12636.549903589992,152.8483296600025,54406.39547712 2024-06-25,23:37:48.000,177,11072083,-795,0,1719358667,12636.522958349997,152.85537879000185,54406.437399840004 2024-06-25,23:37:49.000,177,11072051,-795,0,1719358668,12636.617266690002,152.897673569998,54406.556180880005 2024-06-25,23:37:50.000,177,11072059,-795,0,1719358669,12636.624002999997,152.897673569998,54406.61906496001 2024-06-25,23:37:51.000,177,11072063,-795,0,1719358670,12636.570112519992,152.911771830004,54406.54220664 2024-06-25,23:37:52.000,177,11072031,-795,0,1719358671,12636.509485729992,152.96816486999887,54406.48630968 2024-06-25,23:37:53.000,177,11072050,-795,0,1719358672,12636.502749419997,152.96816486999887,54406.47932256001 2024-06-25,23:37:54.000,177,11072088,-795,0,1719358673,12636.516222040002,152.98931226000423,54406.52823240001 2024-06-25,23:37:55.000,177,11072063,-795,0,1719358674,12636.502749419997,152.95406661000015,54406.53521952 2024-06-25,23:37:56.000,177,11072070,-795,0,1719358675,12636.408441079991,152.96816486999887,54406.45137408001 2024-06-25,23:37:57.000,177,11072113,-795,0,1719358676,12636.435386320001,153.01750878000166,54406.507271040005 2024-06-25,23:37:58.000,177,11072046,-795,0,1719358677,12636.381495839996,153.03160704000038,54406.59810360001 2024-06-25,23:37:59.000,177,11072058,-795,0,1719358678,12636.341077979996,153.03160704000038,54406.64701344001 2024-06-25,23:38:00.000,177,11072096,-795,0,1719358679,12636.25350595,153.05980355999782,54406.59111648 2024-06-25,23:38:01.000,177,11072075,-795,0,1719358680,12636.16593391999,153.05275442999846,54406.51425816 2024-06-25,23:38:02.000,177,11072050,-795,0,1719358681,12636.098570819995,153.0950492100019,54406.46534832 2024-06-25,23:38:03.000,177,11072099,-795,0,1719358682,12636.04468033999,153.01750878000166,54406.58412936 2024-06-25,23:38:04.000,177,11072081,-795,0,1719358683,12635.876272589994,153.06685269000445,54406.52124528 2024-06-25,23:38:05.000,177,11072124,-795,0,1719358684,12635.781964249989,153.05275442999846,54406.53521952 2024-06-25,23:38:06.000,177,11072095,-795,0,1719358685,12635.620292809988,153.02455791000102,54406.53521952 2024-06-25,23:38:07.000,177,11072040,-795,0,1719358686,12635.573138639993,153.01750878000166,54406.61207784 2024-06-25,23:38:08.000,177,11072072,-795,0,1719358687,12635.397994580002,153.01750878000166,54406.54919376001 2024-06-25,23:38:09.000,177,11072083,-795,0,1719358688,12635.290213619992,153.01750878000166,54406.53521952 2024-06-25,23:38:10.000,177,11072086,-795,0,1719358689,12635.175696350001,152.98931226000423,54406.54919376001 2024-06-25,23:38:11.000,177,11072086,-795,0,1719358690,12635.00728859999,152.9611157399995,54406.47932256001 2024-06-25,23:38:12.000,177,11072110,-795,0,1719358691,12634.8725624,152.98931226000423,54406.47932256001 2024-06-25,23:38:13.000,177,11072083,-795,0,1719358692,12634.83214454,152.91882096000336,54406.57714224001 2024-06-25,23:38:14.000,177,11072129,-795,0,1719358693,12634.73109989,152.897673569998,54406.54919376001 2024-06-25,23:38:15.000,177,11072082,-795,0,1719358694,12634.609846309999,152.84128053000313,54406.4932968 2024-06-25,23:38:16.000,177,11072011,-795,0,1719358695,12634.434702249993,152.8271822700044,54406.29765744 2024-06-25,23:38:17.000,177,11072088,-795,0,1719358696,12634.367339149998,152.7637401000029,54406.290670320006 2024-06-25,23:38:18.000,177,11072069,-795,0,1719358697,12634.293239739993,152.69324880000204,54406.25573472 2024-06-25,23:38:19.000,177,11072084,-795,0,1719358698,12634.171986159992,152.65800314999797,54406.16490216001 2024-06-25,23:38:20.000,177,11072070,-795,0,1719358699,12634.084414129997,152.67915054000332,54406.12996656 2024-06-25,23:38:21.000,177,11072046,-795,0,1719358700,12633.969896859991,152.72144531999948,54405.955288560006 2024-06-25,23:38:22.000,177,11072069,-795,0,1719358701,12634.030523649992,152.7002979300014,54406.15791504 2024-06-25,23:38:23.000,177,11072052,-795,0,1719358702,12634.138304610002,152.64390488999925,54406.19983776 2024-06-25,23:38:24.000,177,11072031,-795,0,1719358703,12634.091150439992,152.55931532999966,54406.220799120005 2024-06-25,23:38:25.000,177,11072118,-795,0,1719358704,12634.077677820002,152.5029222900048,54406.234773359996 2024-06-25,23:38:26.000,177,11072076,-795,0,1719358705,12634.023787339996,152.43948012000328,54406.16490216001 2024-06-25,23:38:27.000,177,11072112,-795,0,1719358706,12634.057468890001,152.34784143000434,54406.122979440006 2024-06-25,23:38:28.000,177,11072089,-795,0,1719358707,12634.064205199997,152.32669403999898,54406.29765744 2024-06-25,23:38:29.000,177,11072089,-795,0,1719358708,12634.097886750002,152.29849752000155,54406.29765744 2024-06-25,23:38:30.000,177,11072068,-795,0,1719358709,12634.111359369992,152.28439926000283,54406.30464456 2024-06-25,23:38:31.000,177,11072059,-795,0,1719358710,12634.131568299992,152.27735013000347,54406.31163168001 2024-06-25,23:38:32.000,177,11072051,-795,0,1719358711,12634.070941509992,152.29849752000155,54406.19983776 2024-06-25,23:38:33.000,177,11072072,-795,0,1719358712,12634.118095680002,152.2914483900022,54406.19285064001 2024-06-25,23:38:34.000,177,11072098,-795,0,1719358713,12634.185458779997,152.31259578000027,54406.25573472 2024-06-25,23:38:35.000,177,11072082,-795,0,1719358714,12634.259558190002,152.33374316999834,54406.19285064001 2024-06-25,23:38:36.000,177,11072069,-795,0,1719358715,12634.306712359998,152.43243099000392,54406.16490216001 2024-06-25,23:38:37.000,177,11072076,-795,0,1719358716,12634.468383799998,152.5029222900048,54406.15092792 2024-06-25,23:38:38.000,177,11072092,-795,0,1719358717,12634.596373689994,152.58046271999774,54406.26272184001 2024-06-25,23:38:39.000,177,11072054,-795,0,1719358718,12634.737836199994,152.68619967000268,54406.19285064001 2024-06-25,23:38:40.000,177,11072079,-795,0,1719358719,12634.83214454,152.81308400999842,54406.220799120005 2024-06-25,23:38:41.000,177,11072094,-795,0,1719358720,12634.919716569995,152.92587009000272,54406.102018080004 2024-06-25,23:38:42.000,177,11072043,-795,0,1719358721,12635.05444277,153.03160704000038,54406.053108240005 2024-06-25,23:38:43.000,177,11072081,-795,0,1719358722,12635.209377899992,153.14439312000468,54406.1090052 2024-06-25,23:38:44.000,177,11072076,-795,0,1719358723,12635.350840409992,153.27832658999978,54406.171889280005 2024-06-25,23:38:45.000,177,11072067,-795,0,1719358724,12635.451885059992,153.36291614999936,54406.11599232001 2024-06-25,23:38:46.000,177,11072061,-795,0,1719358725,12635.512511849993,153.41226006000215,54406.11599232001 2024-06-25,23:38:47.000,177,11072098,-795,0,1719358726,12635.674183289993,153.51799700999982,54406.21381200001 2024-06-25,23:38:48.000,177,11072094,-795,0,1719358727,12635.714601149994,153.62373396000476,54406.24176048001 2024-06-25,23:38:49.000,177,11072061,-795,0,1719358728,12635.808909489999,153.7012743899977,54406.20682488 2024-06-25,23:38:50.000,177,11072059,-795,0,1719358729,12635.876272589994,153.75766742999986,54406.21381200001 2024-06-25,23:38:51.000,177,11072068,-795,0,1719358730,12635.94363568999,153.8634043800048,54406.24176048001 2024-06-25,23:38:52.000,177,11072091,-795,0,1719358731,12636.058152959995,153.94799394000438,54406.220799120005 2024-06-25,23:38:53.000,177,11072096,-795,0,1719358732,12636.240033329996,154.07487828000012,54406.32560592 2024-06-25,23:38:54.000,177,11072072,-795,0,1719358733,12636.341077979996,154.13832045000163,54406.41643848 2024-06-25,23:38:55.000,177,11072102,-795,0,1719358734,12636.448858939992,154.26520479000465,54406.41643848 2024-06-25,23:38:56.000,177,11072010,-795,0,1719358735,12636.549903589992,154.37799087000167,54406.29765744 2024-06-25,23:38:57.000,177,11072040,-795,0,1719358736,12636.684629789997,154.46258043000125,54406.29765744 2024-06-25,23:38:58.000,177,11072093,-795,0,1719358737,12636.832828609993,154.56126824999956,54406.31163168001 2024-06-25,23:38:59.000,177,11072085,-795,0,1719358738,12637.08207207999,154.65995606999786,54406.4234256 2024-06-25,23:39:00.000,177,11072104,-795,0,1719358739,12637.216798279995,154.74454563000472,54406.46534832 2024-06-25,23:39:01.000,177,11072077,-795,0,1719358740,12637.38520602999,154.84323345000303,54406.437399840004 2024-06-25,23:39:02.000,177,11072092,-795,0,1719358741,12637.53340485,154.90667562000453,54406.45137408001 2024-06-25,23:39:03.000,177,11072090,-795,0,1719358742,12637.728757839992,154.99126518000412,54406.52124528 2024-06-25,23:39:04.000,177,11072015,-795,0,1719358743,12637.816329870002,155.0758547400037,54406.570155119996 2024-06-25,23:39:05.000,177,11072097,-795,0,1719358744,12637.930847139993,155.14634604000457,54406.556180880005 2024-06-25,23:39:06.000,177,11072070,-795,0,1719358745,12637.998210240003,155.20273907999945,54406.58412936 2024-06-25,23:39:07.000,177,11072075,-795,0,1719358746,12638.085782269998,155.2238864700048,54406.54220664 2024-06-25,23:39:08.000,177,11072058,-795,0,1719358747,12638.092518579993,155.30142689999775,54406.563168 2024-06-25,23:39:09.000,177,11072081,-795,0,1719358748,12638.159881679989,155.26618125000095,54406.73085888 2024-06-25,23:39:10.000,177,11072051,-795,0,1719358749,12638.193563229994,155.26618125000095,54406.723871760005 2024-06-25,23:39:11.000,177,11072053,-795,0,1719358750,12638.240717399989,155.23093560000416,54406.68893616 2024-06-25,23:39:12.000,177,11072062,-795,0,1719358751,12638.220508469989,155.20273907999945,54406.65400056 2024-06-25,23:39:13.000,177,11072017,-795,0,1719358752,12638.38891622,155.1956899500001,54406.66098768 2024-06-25,23:39:14.000,177,11072037,-795,0,1719358753,12638.44280669999,155.40011472000333,54406.563168 2024-06-25,23:39:15.000,177,11072041,-795,0,1719358754,12638.38891622,155.73847296000167,54406.626052080006 2024-06-25,23:39:16.000,177,11072074,-795,0,1719358755,12637.917374520002,155.9781433800017,54406.626052080006 2024-06-25,23:39:17.000,177,11072102,-795,0,1719358756,12637.42562388999,155.84420990999934,54406.563168 2024-06-25,23:39:18.000,177,11072080,-795,0,1719358757,12637.20332565999,155.44240949999948,54406.57714224001 2024-06-25,23:39:19.000,177,11072058,-795,0,1719358758,12637.18985304,155.1604443000033,54406.61207784 2024-06-25,23:39:20.000,177,11072096,-795,0,1719358759,12637.196589349995,154.93487214000197,54406.69592328001 2024-06-25,23:39:21.000,177,11072111,-795,0,1719358760,12637.12248993999,154.8643808400011,54406.61906496001 2024-06-25,23:39:22.000,177,11072063,-795,0,1719358761,12636.981027429989,154.77274215000216,54406.65400056 2024-06-25,23:39:23.000,177,11072097,-795,0,1719358762,12636.974291119994,154.65995606999786,54406.6330392 2024-06-25,23:39:24.000,177,11072060,-795,0,1719358763,12636.846301229998,154.56831737999892,54406.73085888 2024-06-25,23:39:25.000,177,11072076,-795,0,1719358764,12636.758729200003,154.53307173000212,54406.7029104 2024-06-25,23:39:26.000,177,11072046,-795,0,1719358765,12636.664420859997,154.42028564999782,54406.7029104 2024-06-25,23:39:27.000,177,11072084,-795,0,1719358766,12636.677893480002,154.29340131000208,54406.71688464001 2024-06-25,23:39:28.000,177,11072095,-795,0,1719358767,12636.610530379992,154.2440573999993,54406.68893616 2024-06-25,23:39:29.000,177,11072020,-795,0,1719358768,12636.583585139997,154.145369580001,54406.64002632 2024-06-25,23:39:30.000,177,11072084,-795,0,1719358769,12636.570112519992,154.07487828000012,54406.58412936 2024-06-25,23:39:31.000,177,11072063,-795,0,1719358770,12636.522958349997,154.0255343700046,54406.58412936 2024-06-25,23:39:32.000,177,11072059,-795,0,1719358771,12636.570112519992,153.98323959000118,54406.570155119996 2024-06-25,23:39:33.000,177,11072051,-795,0,1719358772,12636.637475620002,153.8986500300016,54406.58412936 2024-06-25,23:39:34.000,177,11072059,-795,0,1719358773,12636.630739309992,153.814060470002,54406.605090720004 2024-06-25,23:39:35.000,177,11072058,-795,0,1719358774,12636.617266690002,153.7999622100033,54406.59810360001 2024-06-25,23:39:36.000,177,11072089,-795,0,1719358775,12636.570112519992,153.70832352000434,54406.4932968 2024-06-25,23:39:37.000,177,11072013,-795,0,1719358776,12636.570112519992,153.63078309000412,54406.51425816 2024-06-25,23:39:38.000,177,11072072,-795,0,1719358777,12636.516222040002,153.60963569999876,54406.563168 2024-06-25,23:39:39.000,177,11072088,-795,0,1719358778,12636.482540489997,153.51094788000046,54406.41643848 2024-06-25,23:39:40.000,177,11072048,-795,0,1719358779,12636.361286909996,153.48275136000302,54406.52124528 2024-06-25,23:39:41.000,177,11072097,-795,0,1719358780,12636.347814289991,153.4193091900015,54406.507271040005 2024-06-25,23:39:42.000,177,11072071,-795,0,1719358781,12636.320869049996,153.38406354000472,54406.47233544 2024-06-25,23:39:43.000,177,11072051,-795,0,1719358782,12636.361286909996,153.3065231100045,54406.59810360001 2024-06-25,23:39:44.000,177,11072013,-795,0,1719358783,12636.280451189996,153.3065231100045,54406.59111648 2024-06-25,23:39:45.000,177,11072113,-795,0,1719358784,12636.31413274,153.26422833000106,54406.52823240001 2024-06-25,23:39:46.000,177,11072072,-795,0,1719358785,12636.219824399996,153.27127746000042,54406.51425816 2024-06-25,23:39:47.000,177,11072048,-795,0,1719358786,12636.27371488,153.23603181000362,54406.46534832 2024-06-25,23:39:48.000,177,11072049,-795,0,1719358787,12636.24676963999,153.22898268000426,54406.64701344001 2024-06-25,23:39:49.000,177,11072071,-795,0,1719358788,12636.287187499991,153.1937370300002,54406.723871760005 2024-06-25,23:39:50.000,177,11072100,-795,0,1719358789,12636.24676963999,153.1937370300002,54406.71688464001 2024-06-25,23:39:51.000,177,11072061,-795,0,1719358790,12636.21308809,153.21488441999827,54406.66098768 2024-06-25,23:39:52.000,177,11072044,-795,0,1719358791,12636.17267023,153.2219335500049,54406.605090720004 2024-06-25,23:39:53.000,177,11072039,-795,0,1719358792,12636.19287916,153.21488441999827,54406.626052080006 2024-06-25,23:39:54.000,177,11072080,-795,0,1719358793,12636.19287916,153.17963877000147,54406.64701344001 2024-06-25,23:39:55.000,177,11072148,-795,0,1719358794,12636.300660119996,153.20078615999955,54406.6330392 2024-06-25,23:39:56.000,177,11072104,-795,0,1719358795,12636.20635177999,153.21488441999827,54406.61207784 2024-06-25,23:39:57.000,177,11072078,-795,0,1719358796,12636.25350595,153.21488441999827,54406.58412936 2024-06-25,23:39:58.000,177,11072074,-795,0,1719358797,12636.368023219991,153.21488441999827,54406.68194904 2024-06-25,23:39:59.000,177,11072093,-795,0,1719358798,12636.394968460001,153.24308094000298,54406.66797480001 2024-06-25,23:40:00.000,177,11072032,-795,0,1719358799,12636.381495839996,153.25013007000234,54406.74483312001 2024-06-25,23:40:01.000,177,11072043,-795,0,1719358800,12636.442122629996,153.27832658999978,54406.59111648 2024-06-25,23:40:02.000,177,11072031,-795,0,1719358801,12636.502749419997,153.27127746000042,54406.58412936 2024-06-25,23:40:03.000,177,11072059,-795,0,1719358802,12636.630739309992,153.27832658999978,54406.6330392 2024-06-25,23:40:04.000,177,11072090,-795,0,1719358803,12636.644211929997,153.31357224000385,54406.7029104 2024-06-25,23:40:05.000,177,11072082,-795,0,1719358804,12636.778938130003,153.3206213700032,54406.68194904 2024-06-25,23:40:06.000,177,11072053,-795,0,1719358805,12636.792410749993,153.33471963000193,54406.61906496001 2024-06-25,23:40:07.000,177,11072059,-795,0,1719358806,12636.947345879998,153.31357224000385,54406.674961920005 2024-06-25,23:40:08.000,177,11072010,-795,0,1719358807,12636.974291119994,153.36996527999872,54406.74483312001 2024-06-25,23:40:09.000,177,11072100,-795,0,1719358808,12637.055126839994,153.34881789000065,54406.674961920005 2024-06-25,23:40:10.000,177,11072055,-795,0,1719358809,12637.068599459999,153.4052109300028,54406.66797480001 2024-06-25,23:40:11.000,177,11072055,-795,0,1719358810,12637.095544699994,153.42635832000087,54406.59111648 2024-06-25,23:40:12.000,177,11072088,-795,0,1719358811,12637.068599459999,153.4404565799996,54406.674961920005 2024-06-25,23:40:13.000,177,11072081,-795,0,1719358812,12637.20332565999,153.48275136000302,54406.74483312001 2024-06-25,23:40:14.000,177,11072059,-795,0,1719358813,12637.26395244999,153.53209526999854,54406.772781600004 2024-06-25,23:40:15.000,177,11072002,-795,0,1719358814,12637.338051859995,153.56029179000325,54406.793742960006 2024-06-25,23:40:16.000,177,11072040,-795,0,1719358815,12637.28416137999,153.58848831000068,54406.64002632 2024-06-25,23:40:17.000,177,11072055,-795,0,1719358816,12637.46604174999,153.6519304800022,54406.69592328001 2024-06-25,23:40:18.000,177,11072078,-795,0,1719358817,12637.51319592,153.69422525999835,54406.723871760005 2024-06-25,23:40:19.000,177,11072041,-795,0,1719358818,12637.594031640001,153.72242178000306,54406.66098768 2024-06-25,23:40:20.000,177,11072052,-795,0,1719358819,12637.688339979992,153.79291308000393,54406.74483312001 2024-06-25,23:40:21.000,177,11072054,-795,0,1719358820,12637.789384629992,153.82815873000072,54406.68893616 2024-06-25,23:40:22.000,177,11072071,-795,0,1719358821,12637.870220349992,153.88455177000287,54406.737845999996 2024-06-25,23:40:23.000,177,11072021,-795,0,1719358822,12637.897165590002,153.9127482900003,54406.563168 2024-06-25,23:40:24.000,177,11072023,-795,0,1719358823,12638.079045959988,153.9620922000031,54406.61207784 2024-06-25,23:40:25.000,177,11072080,-795,0,1719358824,12638.220508469989,154.03963263000333,54406.69592328001 2024-06-25,23:40:26.000,177,11072093,-795,0,1719358825,12638.28113525999,154.1242221900029,54406.65400056 2024-06-25,23:40:27.000,177,11072122,-795,0,1719358826,12638.42259776999,154.145369580001,54406.69592328001 2024-06-25,23:40:28.000,177,11072084,-795,0,1719358827,12638.54385134999,154.2440573999993,54406.793742960006 2024-06-25,23:40:29.000,177,11072087,-795,0,1719358828,12638.739204339996,154.30045044000144,54406.87060128 2024-06-25,23:40:30.000,177,11072067,-795,0,1719358829,12638.853721610001,154.38504000000103,54406.91252400001 2024-06-25,23:40:31.000,177,11072058,-795,0,1719358830,12638.981711499997,154.44848217000253,54406.83566568001 2024-06-25,23:40:32.000,177,11072038,-795,0,1719358831,12639.062547219997,154.4696295600006,54406.82867856 2024-06-25,23:40:33.000,177,11072032,-795,0,1719358832,12639.237691279988,154.51192434000404,54406.8775884 2024-06-25,23:40:34.000,177,11072051,-795,0,1719358833,12639.318526999989,154.56126824999956,54406.89854976 2024-06-25,23:40:35.000,177,11072066,-795,0,1719358834,12639.466725819999,154.56831737999892,54406.91252400001 2024-06-25,23:40:36.000,177,11072014,-795,0,1719358835,12639.54082522999,154.6529069399985,54406.91252400001 2024-06-25,23:40:37.000,177,11072060,-795,0,1719358836,12639.60818833,154.67405433000386,54406.96842096 2024-06-25,23:40:38.000,177,11072028,-795,0,1719358837,12639.72944191,154.75159476000408,54406.989382320004 2024-06-25,23:40:39.000,177,11072011,-795,0,1719358838,12639.84395917999,154.75159476000408,54407.11515048 2024-06-25,23:40:40.000,177,11072029,-795,0,1719358839,12639.88437703999,154.8291351900043,54407.07322776 2024-06-25,23:40:41.000,177,11072067,-795,0,1719358840,12639.90458596999,154.85028258000239,54406.9474596 2024-06-25,23:40:42.000,177,11072028,-795,0,1719358841,12639.958476449996,154.90667562000453,54406.989382320004 2024-06-25,23:40:43.000,177,11072030,-795,0,1719358842,12640.093202650001,154.94192127000133,54407.157073200004 2024-06-25,23:40:44.000,177,11072076,-795,0,1719358843,12640.066257409992,155.01946170000156,54407.15008608001 2024-06-25,23:40:45.000,177,11072073,-795,0,1719358844,12640.099938959997,154.97011778999877,54407.18502168 2024-06-25,23:40:46.000,177,11072046,-795,0,1719358845,12640.133620510001,154.97716691999813,54407.25489288 2024-06-25,23:40:47.000,177,11072048,-795,0,1719358846,12640.254874090002,155.03355996000028,54407.31078984 2024-06-25,23:40:48.000,177,11072001,-795,0,1719358847,12640.214456230002,155.0617564799977,54407.3317512 2024-06-25,23:40:49.000,177,11072058,-795,0,1719358848,12640.281819329997,155.01946170000156,54407.324764080004 2024-06-25,23:40:50.000,177,11072093,-795,0,1719358849,12640.295291950002,155.05470734999835,54407.26188 2024-06-25,23:40:51.000,177,11072056,-795,0,1719358850,12640.308764569992,154.99831431000348,54407.31078984 2024-06-25,23:40:52.000,177,11072062,-795,0,1719358851,12640.335709810002,155.05470734999835,54407.3317512 2024-06-25,23:40:53.000,177,11072049,-795,0,1719358852,12640.430018149993,154.99126518000412,54407.464506480006 2024-06-25,23:40:54.000,177,11072036,-795,0,1719358853,12640.497381249988,154.99126518000412,54407.513416320005 2024-06-25,23:40:55.000,177,11072083,-795,0,1719358854,12640.551271729993,154.98421605000476,54407.59027464 2024-06-25,23:40:56.000,177,11071976,-795,0,1719358855,12640.558008039989,154.97716691999813,54407.48546784001 2024-06-25,23:40:57.000,177,11071993,-795,0,1719358856,12640.584953279998,154.9137247500039,54407.562326160005 2024-06-25,23:40:58.000,177,11072017,-795,0,1719358857,12640.483908629998,154.9278230100026,54407.443545120004 2024-06-25,23:40:59.000,177,11072051,-795,0,1719358858,12640.524326489998,154.83618432000367,54407.63918448 2024-06-25,23:41:00.000,177,11072039,-795,0,1719358859,12640.463699699998,154.90667562000453,54407.660145840004 2024-06-25,23:41:01.000,177,11072069,-795,0,1719358860,12640.396336600003,154.8643808400011,54407.68809432 2024-06-25,23:41:02.000,177,11072037,-795,0,1719358861,12640.322237189997,154.87142997000046,54407.660145840004 2024-06-25,23:41:03.000,177,11072053,-795,0,1719358862,12640.214456230002,154.82208605999767,54407.70905568 2024-06-25,23:41:04.000,177,11072041,-795,0,1719358863,12640.126884199992,154.79388954000024,54407.7160428 2024-06-25,23:41:05.000,177,11072058,-795,0,1719358864,12639.978685379996,154.75159476000408,54407.61822312 2024-06-25,23:41:06.000,177,11072068,-795,0,1719358865,12639.877640729996,154.70929998000065,54407.59726176 2024-06-25,23:41:07.000,177,11072057,-795,0,1719358866,12639.70923298,154.61061216000235,54407.513416320005 2024-06-25,23:41:08.000,177,11072078,-795,0,1719358867,12639.534088919994,154.62471042000107,54407.513416320005 2024-06-25,23:41:09.000,177,11072065,-795,0,1719358868,12639.372417479994,154.54012086000148,54407.59027464 2024-06-25,23:41:10.000,177,11072042,-795,0,1719358869,12639.163591869998,154.51192434000404,54407.5763004 2024-06-25,23:41:11.000,177,11072099,-795,0,1719358870,12639.001920429997,154.42733478000446,54407.59027464 2024-06-25,23:41:12.000,177,11072027,-795,0,1719358871,12638.745940649991,154.4061873899991,54407.38764816001 2024-06-25,23:41:13.000,177,11071956,-795,0,1719358872,12638.58426920999,154.3074995700008,54407.35969968 2024-06-25,23:41:14.000,177,11072084,-795,0,1719358873,12638.395652529995,154.21586088000186,54407.28982848001 2024-06-25,23:41:15.000,177,11072003,-795,0,1719358874,12638.220508469989,154.06782915000076,54407.3317512 2024-06-25,23:41:16.000,177,11072090,-795,0,1719358875,12637.971264999993,153.9973378499999,54407.14309896 2024-06-25,23:41:17.000,177,11072116,-795,0,1719358876,12637.769175699992,153.8775026400035,54407.18502168 2024-06-25,23:41:18.000,177,11072067,-795,0,1719358877,12637.573822710001,153.72947091000242,54407.28982848001 2024-06-25,23:41:19.000,177,11072057,-795,0,1719358878,12637.28416137999,153.54619353000453,54407.18502168 2024-06-25,23:41:20.000,177,11072015,-795,0,1719358879,12637.014708979994,153.38406354000472,54407.16406032 2024-06-25,23:41:21.000,177,11072063,-795,0,1719358880,12636.731783959993,153.17258964000212,54407.0173308 2024-06-25,23:41:22.000,177,11072067,-795,0,1719358881,12636.408441079991,152.97521399999823,54406.96842096 2024-06-25,23:41:23.000,177,11072076,-795,0,1719358882,12636.219824399996,152.71439619000012,54407.00335656001 2024-06-25,23:41:24.000,177,11072064,-795,0,1719358883,12635.82238210999,152.56636445999902,54406.9474596 2024-06-25,23:41:25.000,177,11072041,-795,0,1719358884,12635.627029119998,152.3055466500009,54406.772781600004 2024-06-25,23:41:26.000,177,11072107,-795,0,1719358885,12635.485566609997,152.08702361999894,54406.8077172 2024-06-25,23:41:27.000,177,11072062,-795,0,1719358886,12635.357576720002,151.86850059000426,54406.82169144 2024-06-25,23:41:28.000,177,11072016,-795,0,1719358887,12635.182432659996,151.75571450999996,54406.73085888 2024-06-25,23:41:29.000,177,11072068,-795,0,1719358888,12635.155487420001,151.57243713000207,54406.61906496001 2024-06-25,23:41:30.000,177,11072081,-795,0,1719358889,12635.142014799996,151.52309321999928,54406.50028392001 2024-06-25,23:41:31.000,177,11072074,-795,0,1719358890,12635.283477309997,151.45965104999777,54406.458361200006 2024-06-25,23:41:32.000,177,11072075,-795,0,1719358891,12635.445148749997,151.52309321999928,54406.4234256 2024-06-25,23:41:33.000,177,11072043,-795,0,1719358892,12635.856063659994,151.551289740004,54406.47233544 2024-06-25,23:41:34.000,177,11072080,-795,0,1719358893,12636.159197609995,151.62883017000422,54406.507271040005 2024-06-25,23:41:35.000,177,11072002,-795,0,1719358894,12636.522958349997,151.76981276999868,54406.31163168001 2024-06-25,23:41:36.000,177,11071982,-795,0,1719358895,12636.947345879998,151.91079537000041,54406.29765744 2024-06-25,23:41:37.000,177,11071966,-795,0,1719358896,12637.41215127,152.0235814500047,54406.30464456 2024-06-25,23:41:38.000,177,11072096,-795,0,1719358897,12637.836538800002,152.17161317999853,54406.4234256 2024-06-25,23:41:39.000,177,11072048,-795,0,1719358898,12638.200299539989,152.21390796000196,54406.38150288001 2024-06-25,23:41:40.000,177,11072069,-795,0,1719358899,12638.50343348999,152.36898882000241,54406.58412936 2024-06-25,23:41:41.000,177,11072042,-795,0,1719358900,12638.759413269996,152.48177489999944,54406.570155119996 2024-06-25,23:41:42.000,177,11072069,-795,0,1719358901,12638.995184120002,152.57341358999838,54406.61207784 2024-06-25,23:41:43.000,177,11072048,-795,0,1719358902,12639.257900209988,152.7355435799982,54406.737845999996 2024-06-25,23:41:44.000,177,11072019,-795,0,1719358903,12639.446516889999,152.897673569998,54406.68893616 2024-06-25,23:41:45.000,177,11072032,-795,0,1719358904,12639.70249666999,153.05980355999782,54406.723871760005 2024-06-25,23:41:46.000,177,11072076,-795,0,1719358905,12639.945003829991,153.24308094000298,54406.66098768 2024-06-25,23:41:47.000,177,11072071,-795,0,1719358906,12640.362655049998,153.36291614999936,54406.68893616 2024-06-25,23:41:48.000,177,11072054,-795,0,1719358907,12640.793778889994,153.5673409200026,54406.87060128 2024-06-25,23:41:49.000,177,11072021,-795,0,1719358908,12641.251847970001,153.77881481999793,54406.961433840006 2024-06-25,23:41:50.000,177,11072068,-795,0,1719358909,12641.757071219989,153.92684654999903,54407.010343680005 2024-06-25,23:41:51.000,177,11072057,-795,0,1719358910,12642.32965757,154.1101239300042,54407.087202 2024-06-25,23:41:52.000,177,11071998,-795,0,1719358911,12642.794462960002,154.27930305000336,54407.06624064 2024-06-25,23:41:53.000,177,11072053,-795,0,1719358912,12643.373785619995,154.46258043000125,54407.13611184 2024-06-25,23:41:54.000,177,11072060,-795,0,1719358913,12643.919426729997,154.6670052000045,54407.23393152 2024-06-25,23:41:55.000,177,11072065,-795,0,1719358914,12644.41791366999,154.80798779999895,54407.324764080004 2024-06-25,23:41:56.000,177,11072053,-795,0,1719358915,12644.76820179,155.06880561000435,54407.35271256 2024-06-25,23:41:57.000,177,11072029,-795,0,1719358916,12645.246479799993,155.2591321200016,54407.4714936 2024-06-25,23:41:58.000,177,11072048,-795,0,1719358917,12645.583295299999,155.47765515000356,54407.58328752001 2024-06-25,23:41:59.000,177,11072079,-795,0,1719358918,12645.913374489995,155.632736010004,54407.67412008001 2024-06-25,23:42:00.000,177,11071993,-795,0,1719358919,12646.169354270001,155.80896426000254,54407.76495264 2024-06-25,23:42:01.000,177,11072073,-795,0,1719358920,12646.405125119993,155.92879946999892,54407.75097840001 2024-06-25,23:42:02.000,177,11072039,-795,0,1719358921,12646.640895969998,156.1261751100028,54407.91168216 2024-06-25,23:42:03.000,177,11072064,-715,0,1719358922,12646.98444778,156.15437163000024,54408.00251472 2024-06-25,23:42:04.000,177,11072111,-795,0,1719358923,12647.17980076999,156.17551901999832,54408.14225712 2024-06-25,23:42:05.000,177,11072037,-795,0,1719358924,12647.395362689997,156.2460103199992,54408.184179840006 2024-06-25,23:42:06.000,177,11072072,-795,0,1719358925,12647.597451989997,156.23191206000047,54408.17719272001 2024-06-25,23:42:07.000,177,11072082,-795,0,1719358926,12647.826486529993,156.28830510000262,54408.36584496 2024-06-25,23:42:08.000,177,11071997,-795,0,1719358927,12647.961212729999,156.25305944999855,54408.37283208001 2024-06-25,23:42:09.000,177,11072068,-795,0,1719358928,12648.12288417,156.2601085799979,54408.4147548 2024-06-25,23:42:10.000,177,11072045,-795,0,1719358929,12648.15656571999,156.23191206000047,54408.49161312001 2024-06-25,23:42:11.000,177,11072082,-795,0,1719358930,12648.170038339995,156.14027337000152,54408.470651760006 2024-06-25,23:42:12.000,177,11072035,-795,0,1719358931,12648.15656571999,156.1120768500041,54408.44270328001 2024-06-25,23:42:13.000,177,11072028,-795,0,1719358932,12648.129620479995,156.0133890299985,54408.687252480006 2024-06-25,23:42:14.000,177,11072056,-795,0,1719358933,12648.048784759994,155.88650469000277,54408.79205928 2024-06-25,23:42:15.000,177,11072052,-795,0,1719358934,12647.887113319994,155.84420990999934,54408.806033520006 2024-06-25,23:42:16.000,177,11071985,-795,0,1719358935,12647.658078779998,155.73847296000167,54408.72218808 2024-06-25,23:42:17.000,177,11072074,-795,0,1719358936,12647.482934719992,155.6679816600008,54408.75013656 2024-06-25,23:42:18.000,177,11072033,-795,0,1719358937,12647.314526969996,155.52699905999907,54408.81302064 2024-06-25,23:42:19.000,177,11072063,-795,0,1719358938,12647.16632815,155.43536037000013,54408.81302064 2024-06-25,23:42:20.000,177,11072069,-795,0,1719358939,12647.00465671,155.3225742900031,54408.806033520006 2024-06-25,23:42:21.000,177,11072087,-795,0,1719358940,12646.789094789994,155.21683733999816,54408.60340704 2024-06-25,23:42:22.000,177,11072071,-795,0,1719358941,12646.714995379989,155.01946170000156,54408.87590472001 2024-06-25,23:42:23.000,177,11072041,-795,0,1719358942,12646.613950729989,154.8291351900043,54408.86193048 2024-06-25,23:42:24.000,177,11072068,-795,0,1719358943,12646.357970949997,154.56126824999956,54408.75712368001 2024-06-25,23:42:25.000,177,11072089,-795,0,1719358944,12646.162617959992,154.34274522000487,54408.833982000004 2024-06-25,23:42:26.000,177,11072091,-795,0,1719358945,12645.89990186999,154.15241871000035,54408.806033520006 2024-06-25,23:42:27.000,177,11072059,-795,0,1719358946,12645.76517567,153.85635524999816,54408.77109792 2024-06-25,23:42:28.000,177,11072098,-795,0,1719358947,12645.435096479989,153.6025865699994,54408.82699488001 2024-06-25,23:42:29.000,177,11072077,-795,0,1719358948,12645.253216110003,153.36996527999872,54408.8689176 2024-06-25,23:42:30.000,177,11072047,-795,0,1719358949,12644.997236329997,153.16554051000276,54408.903853200005 2024-06-25,23:42:31.000,177,11072038,-795,0,1719358950,12644.781674409991,152.98931226000423,54408.833982000004 2024-06-25,23:42:32.000,177,11072044,-795,0,1719358951,12644.52569463,152.7989857499997,54408.806033520006 2024-06-25,23:42:33.000,177,11072031,-795,0,1719358952,12644.390968429994,152.6368557599999,54408.736162320005 2024-06-25,23:42:34.000,177,11072075,-795,0,1719358953,12644.296660089989,152.50997142000415,54408.79904640001 2024-06-25,23:42:35.000,177,11072045,-795,0,1719358954,12644.242769609999,152.3548905600037,54408.77109792 2024-06-25,23:42:36.000,177,11072061,-795,0,1719358955,12644.040680309998,152.2421044799994,54408.57545856 2024-06-25,23:42:37.000,177,11072087,-795,0,1719358956,12644.087834479993,152.12226927000302,54408.70122672 2024-06-25,23:42:38.000,177,11072073,-795,0,1719358957,12644.013735070002,151.97423754000192,54408.75013656 2024-06-25,23:42:39.000,177,11072090,-795,0,1719358958,12644.027207689993,151.85440232999827,54408.79205928 2024-06-25,23:42:40.000,177,11072042,-795,0,1719358959,12643.973317210002,151.76981276999868,54408.82000776 2024-06-25,23:42:41.000,177,11072073,-795,0,1719358960,12643.865536249992,151.66407582000102,54408.74314944 2024-06-25,23:42:42.000,177,11072066,-795,0,1719358961,12643.858799939997,151.5865353900008,54408.72218808 2024-06-25,23:42:43.000,177,11072039,-795,0,1719358962,12643.825118389992,151.48079844000313,54408.833982000004 2024-06-25,23:42:44.000,177,11072038,-795,0,1719358963,12643.724073739992,151.41030714000226,54408.81302064 2024-06-25,23:42:45.000,177,11072039,-795,0,1719358964,12643.643238019991,151.32571758000267,54408.785072160004 2024-06-25,23:42:46.000,177,11072025,-795,0,1719358965,12643.58934754,151.21998062999774,54408.77109792 2024-06-25,23:42:47.000,177,11072059,-795,0,1719358966,12643.515248129996,151.17063672000222,54408.84795624001 2024-06-25,23:42:48.000,177,11072008,-795,0,1719358967,12643.40746717,151.12129280999943,54408.88987896 2024-06-25,23:42:49.000,177,11072077,-795,0,1719358968,12643.333367759995,151.1283419399988,54408.88289184 2024-06-25,23:42:50.000,177,11072100,-795,0,1719358969,12643.29968620999,151.12129280999943,54408.91782744 2024-06-25,23:42:51.000,177,11072009,-795,0,1719358970,12643.292949899995,151.14948933000414,54408.79904640001 2024-06-25,23:42:52.000,177,11072087,-795,0,1719358971,12643.34684038,151.16358759000286,54408.84096912 2024-06-25,23:42:53.000,177,11072069,-795,0,1719358972,12643.515248129996,151.1917841100003,54408.973724400006 2024-06-25,23:42:54.000,177,11072069,-795,0,1719358973,12643.649974330001,151.18473498000094,54408.94577592001 2024-06-25,23:42:55.000,177,11072027,-795,0,1719358974,12643.764491599992,151.20588236999902,54409.01564712001 2024-06-25,23:42:56.000,177,11071988,-795,0,1719358975,12643.831854700002,151.2552262800018,54408.903853200005 2024-06-25,23:42:57.000,177,11072064,-795,0,1719358976,12643.966580899993,151.2411280200031,54408.88987896 2024-06-25,23:42:58.000,177,11072032,-795,0,1719358977,12644.067625549993,151.27637366999988,54409.06455696001 2024-06-25,23:42:59.000,177,11072021,-795,0,1719358978,12644.155197579988,151.29752105999796,54409.022634240006 2024-06-25,23:43:00.000,177,11072007,-795,0,1719358979,12644.283187469999,151.3539141000001,54409.022634240006 2024-06-25,23:43:01.000,177,11072082,-795,0,1719358980,12644.37749580999,151.4667001800044,54408.99468576001 2024-06-25,23:43:02.000,177,11072057,-795,0,1719358981,12644.512222009995,151.52309321999928,54409.05058272 2024-06-25,23:43:03.000,177,11072034,-795,0,1719358982,12644.653684519995,151.61473190999823,54409.10647968 2024-06-25,23:43:04.000,177,11072060,-795,0,1719358983,12644.694102379995,151.72751799000253,54409.1484024 2024-06-25,23:43:05.000,177,11072033,-795,0,1719358984,12644.822092269991,151.82620581000083,54409.10647968 2024-06-25,23:43:06.000,177,11072050,-795,0,1719358985,12644.801883339991,151.93899188999785,54409.10647968 2024-06-25,23:43:07.000,177,11072066,-795,0,1719358986,12644.882719059991,151.98833580000064,54409.022634240006 2024-06-25,23:43:08.000,177,11072019,-795,0,1719358987,12644.950082160001,152.07997448999959,54409.19731224 2024-06-25,23:43:09.000,177,11072006,-795,0,1719358988,12645.010708950002,152.1434166600011,54409.19731224 2024-06-25,23:43:10.000,177,11072008,-795,0,1719358989,12645.057863119997,152.2068588300026,54409.26019632001 2024-06-25,23:43:11.000,177,11072044,-795,0,1719358990,12645.078072049997,152.2914483900022,54409.18333800001 2024-06-25,23:43:12.000,177,11072058,-795,0,1719358991,12645.105017289992,152.33374316999834,54409.10647968 2024-06-25,23:43:13.000,177,11072021,-795,0,1719358992,12645.179116699997,152.4042344699992,54409.06455696001 2024-06-25,23:43:14.000,177,11072036,-795,0,1719358993,12645.253216110003,152.46062751000136,54409.141415280006 2024-06-25,23:43:15.000,177,11072075,-795,0,1719358994,12645.347524449993,152.53816794000159,54409.08551832 2024-06-25,23:43:16.000,177,11072047,-795,0,1719358995,12645.394678619989,152.58751185000438,54409.00866 2024-06-25,23:43:17.000,177,11072049,-795,0,1719358996,12645.509195889994,152.7002979300014,54409.03660848 2024-06-25,23:43:18.000,177,11072060,-795,0,1719358997,12645.71802149999,152.78488749000098,54409.09250544001 2024-06-25,23:43:19.000,177,11072075,-795,0,1719358998,12645.90663818,152.91882096000336,54409.15538952 2024-06-25,23:43:20.000,177,11072072,-795,0,1719358999,12646.068309620001,153.03865616999974,54409.15538952 2024-06-25,23:43:21.000,177,11072036,-795,0,1719359000,12646.229981060002,153.20078615999955,54409.022634240006 2024-06-25,23:43:22.000,177,11072059,-795,0,1719359001,12646.425334049993,153.31357224000385,54408.973724400006 2024-06-25,23:43:23.000,177,11072016,-795,0,1719359002,12646.694786449989,153.4052109300028,54409.00866 2024-06-25,23:43:24.000,177,11072035,-795,0,1719359003,12646.869930509994,153.47570223000366,54409.02962136 2024-06-25,23:43:25.000,177,11072046,-795,0,1719359004,12647.11917397999,153.65897961000155,54408.9387888 2024-06-25,23:43:26.000,177,11072028,-795,0,1719359005,12647.294318039996,153.7012743899977,54408.94577592001 2024-06-25,23:43:27.000,177,11072041,-795,0,1719359006,12647.442516859992,153.73652004000178,54409.03660848 2024-06-25,23:43:28.000,177,11072054,-795,0,1719359007,12647.691760330003,153.814060470002,54409.01564712001 2024-06-25,23:43:29.000,177,11072049,-795,0,1719359008,12647.839959149998,153.9338956799984,54409.071544080005 2024-06-25,23:43:30.000,177,11072031,-795,0,1719359009,12647.947740109994,153.98323959000118,54409.10647968 2024-06-25,23:43:31.000,177,11072023,-795,0,1719359010,12648.03531213999,154.08897653999884,54409.10647968 2024-06-25,23:43:32.000,177,11072039,-795,0,1719359011,12648.190247269995,154.16651696999907,54409.0785312 2024-06-25,23:43:33.000,177,11072054,-795,0,1719359012,12648.33844608999,154.23700826999993,54409.190325120006 2024-06-25,23:43:34.000,177,11072061,-795,0,1719359013,12648.473172289996,154.32159782999952,54409.24622208 2024-06-25,23:43:35.000,177,11072048,-795,0,1719359014,12648.513590149996,154.44143304000318,54409.26718344 2024-06-25,23:43:36.000,177,11071999,-795,0,1719359015,12648.567480630001,154.52602260000276,54409.21128648001 2024-06-25,23:43:37.000,177,11072031,-795,0,1719359016,12648.641580039992,154.59651390000363,54409.1484024 2024-06-25,23:43:38.000,177,11072036,-795,0,1719359017,12648.675261589997,154.6529069399985,54409.169363760004 2024-06-25,23:43:39.000,177,11072003,-795,0,1719359018,12648.789778860002,154.68815259000257,54409.33006752001 2024-06-25,23:43:40.000,177,11072040,-795,0,1719359019,12648.850405650002,154.7374964999981,54409.43487432 2024-06-25,23:43:41.000,177,11072034,-795,0,1719359020,12648.843669339993,154.75864389000344,54409.406925840005 2024-06-25,23:43:42.000,177,11072052,-795,0,1719359021,12648.830196720002,154.69520172000193,54409.406925840005 2024-06-25,23:43:43.000,177,11072087,-795,0,1719359022,12648.816724099997,154.70929998000065,54409.574616720005 2024-06-25,23:43:44.000,177,11072012,-795,0,1719359023,12648.742624689992,154.71634911,54409.623526560004 2024-06-25,23:43:45.000,177,11072038,-795,0,1719359024,12648.594425869996,154.6670052000045,54409.63051368 2024-06-25,23:43:46.000,177,11072013,-795,0,1719359025,12648.506853840001,154.65995606999786,54409.54666824001 2024-06-25,23:43:47.000,177,11072016,-795,0,1719359026,12648.392336569996,154.65995606999786,54409.54666824001 2024-06-25,23:43:48.000,177,11072093,-795,0,1719359027,12648.351918709996,154.6670052000045,54409.63051368 2024-06-25,23:43:49.000,177,11072045,-795,0,1719359028,12648.23740143999,154.6529069399985,54409.693397760006 2024-06-25,23:43:50.000,177,11072043,-795,0,1719359029,12648.18351096,154.63880867999978,54409.67942352 2024-06-25,23:43:51.000,177,11072048,-795,0,1719359030,12648.09593892999,154.65995606999786,54409.65846216 2024-06-25,23:43:52.000,177,11071987,-795,0,1719359031,12647.967949039994,154.65995606999786,54409.54666824001 2024-06-25,23:43:53.000,177,11072040,-795,0,1719359032,12647.900585939999,154.59651390000363,54409.60955232 2024-06-25,23:43:54.000,177,11072006,-795,0,1719359033,12647.806277599993,154.6176612900017,54409.70038488 2024-06-25,23:43:55.000,177,11072068,-795,0,1719359034,12647.698496639998,154.56126824999956,54409.72833336 2024-06-25,23:43:56.000,177,11072036,-795,0,1719359035,12647.617660919997,154.57536650999828,54409.672436400004 2024-06-25,23:43:57.000,177,11072044,-795,0,1719359036,12647.543561509992,154.52602260000276,54409.71435912001 2024-06-25,23:43:58.000,177,11072094,-795,0,1719359037,12647.530088890002,154.48372781999933,54409.74929472 2024-06-25,23:43:59.000,177,11072096,-795,0,1719359038,12647.395362689997,154.44143304000318,54409.672436400004 2024-06-25,23:44:00.000,177,11071981,-795,0,1719359039,12647.294318039996,154.3920891300004,54409.65147504 2024-06-25,23:44:01.000,177,11072076,-795,0,1719359040,12647.18653708,154.29340131000208,54409.72134624 2024-06-25,23:44:02.000,177,11071977,-795,0,1719359041,12647.072019809995,154.25110652999865,54409.6025652 2024-06-25,23:44:03.000,177,11072015,-795,0,1719359042,12647.00465671,154.1594678399997,54409.742307600005 2024-06-25,23:44:04.000,177,11072043,-795,0,1719359043,12646.8631942,154.10307480000483,54409.68641064001 2024-06-25,23:44:05.000,177,11072024,-795,0,1719359044,12646.741940619999,154.0114361099986,54409.73532048001 2024-06-25,23:44:06.000,177,11071996,-795,0,1719359045,12646.627423349993,153.91979741999967,54409.71435912001 2024-06-25,23:44:07.000,177,11072036,-795,0,1719359046,12646.465751909993,153.85635524999816,54409.7772432 2024-06-25,23:44:08.000,177,11072007,-795,0,1719359047,12646.283871539992,153.77176568999857,54409.72134624 2024-06-25,23:44:09.000,177,11072025,-795,0,1719359048,12646.128936410001,153.63783222000347,54409.68641064001 2024-06-25,23:44:10.000,177,11072046,-795,0,1719359049,12645.94705604,153.59553744000004,54409.61653944001 2024-06-25,23:44:11.000,177,11072006,-795,0,1719359050,12645.711285189995,153.49684962000174,54409.53968112 2024-06-25,23:44:12.000,177,11072005,-795,0,1719359051,12645.549613749994,153.36996527999872,54409.532694 2024-06-25,23:44:13.000,177,11072049,-795,0,1719359052,12645.448569099994,153.23603181000362,54409.672436400004 2024-06-25,23:44:14.000,177,11072014,-795,0,1719359053,12645.226270869993,153.1937370300002,54409.66544928001 2024-06-25,23:44:15.000,177,11072068,-795,0,1719359054,12645.037654189997,153.05980355999782,54409.63051368 2024-06-25,23:44:16.000,177,11071971,-795,0,1719359055,12644.801883339991,152.97521399999823,54409.4628228 2024-06-25,23:44:17.000,177,11072021,-795,0,1719359056,12644.68736607,152.86947705000057,54409.476797040006 2024-06-25,23:44:18.000,177,11072083,-795,0,1719359057,12644.53916724999,152.82013313999778,54409.44186144 2024-06-25,23:44:19.000,177,11072047,-795,0,1719359058,12644.31686901999,152.74259271000483,54409.37897736001 2024-06-25,23:44:20.000,177,11072036,-795,0,1719359059,12644.161933889998,152.69324880000204,54409.37897736001 2024-06-25,23:44:21.000,177,11072063,-795,0,1719359060,12644.047416619993,152.58046271999774,54409.24622208 2024-06-25,23:44:22.000,177,11072069,-795,0,1719359061,12643.946371969992,152.52406968000287,54409.27417056 2024-06-25,23:44:23.000,177,11072040,-795,0,1719359062,12643.818382079997,152.453578380002,54409.28115768001 2024-06-25,23:44:24.000,177,11071972,-795,0,1719359063,12643.703864809992,152.41833272999793,54409.169363760004 2024-06-25,23:44:25.000,177,11072043,-795,0,1719359064,12643.6297654,152.34784143000434,54409.09250544001 2024-06-25,23:44:26.000,177,11072038,-795,0,1719359065,12643.48156657999,152.32669403999898,54409.02962136 2024-06-25,23:44:27.000,177,11072021,-795,0,1719359066,12643.373785619995,152.2914483900022,54409.0785312 2024-06-25,23:44:28.000,177,11072037,-795,0,1719359067,12643.28621359,152.2914483900022,54409.03660848 2024-06-25,23:44:29.000,177,11071984,-795,0,1719359068,12643.30642252,152.22800622000068,54409.15538952 2024-06-25,23:44:30.000,177,11072029,-795,0,1719359069,12643.232323109994,152.1786623099979,54409.04359560001 2024-06-25,23:44:31.000,177,11072060,-795,0,1719359070,12643.164960009999,152.17161317999853,54409.05058272 2024-06-25,23:44:32.000,177,11071980,-795,0,1719359071,12643.030233809994,152.15046579000045,54408.94577592001 2024-06-25,23:44:33.000,177,11071934,-795,0,1719359072,12642.949398089993,152.1081710100043,54408.87590472001 2024-06-25,23:44:34.000,177,11072036,-795,0,1719359073,12642.908980229993,152.0588271000015,54408.94577592001 2024-06-25,23:44:35.000,177,11072069,-715,0,1719359074,12642.882034989998,152.01653231999808,54408.8689176 2024-06-25,23:44:36.000,177,11072045,-795,0,1719359075,12642.713627240002,152.05177797000215,54408.74314944 2024-06-25,23:44:37.000,177,11072047,-795,0,1719359076,12642.720363549997,152.00243405999936,54408.75013656 2024-06-25,23:44:38.000,177,11072019,-795,0,1719359077,12642.673209380002,151.97423754000192,54408.84096912 2024-06-25,23:44:39.000,177,11072048,-795,0,1719359078,12642.592373660002,152.00243405999936,54408.79205928 2024-06-25,23:44:40.000,177,11071985,-795,0,1719359079,12642.538483179997,151.98833580000064,54408.68026536001 2024-06-25,23:44:41.000,177,11072034,-795,0,1719359080,12642.450911150001,151.97423754000192,54408.6243684 2024-06-25,23:44:42.000,177,11071994,-795,0,1719359081,12642.397020669996,152.03063058000407,54408.64532976 2024-06-25,23:44:43.000,177,11072019,-795,0,1719359082,12642.437438529996,151.98833580000064,54408.58943280001 2024-06-25,23:44:44.000,177,11072063,-795,0,1719359083,12642.37007543,152.03767971000343,54408.56148432001 2024-06-25,23:44:45.000,177,11072027,-795,0,1719359084,12642.343130189991,152.07997448999959,54408.484626 2024-06-25,23:44:46.000,177,11072051,-795,0,1719359085,12642.37007543,152.01653231999808,54408.52654872 2024-06-25,23:44:47.000,177,11072039,-795,0,1719359086,12642.397020669996,152.06587623000087,54408.58244568 2024-06-25,23:44:48.000,177,11071978,-795,0,1719359087,12642.397020669996,152.15046579000045,54408.53353584 2024-06-25,23:44:49.000,177,11072000,-795,0,1719359088,12642.430702220001,152.08702361999894,54408.36584496 2024-06-25,23:44:50.000,177,11072076,-795,0,1719359089,12642.383548049991,152.10112187999766,54408.281999520004 2024-06-25,23:44:51.000,177,11072038,-795,0,1719359090,12642.437438529996,152.13636753000173,54408.26802528 2024-06-25,23:44:52.000,177,11072040,-795,0,1719359091,12642.450911150001,152.12226927000302,54408.21212832 2024-06-25,23:44:53.000,177,11072011,-795,0,1719359092,12642.545219489992,152.17161317999853,54408.25405104001 2024-06-25,23:44:54.000,177,11071999,-795,0,1719359093,12642.659736759997,152.15046579000045,54408.28898664 2024-06-25,23:44:55.000,177,11072026,-795,0,1719359094,12642.679945689997,152.19980970000324,54408.2400768 2024-06-25,23:44:56.000,177,11072013,-795,0,1719359095,12642.713627240002,152.23505535000004,54408.17719272001 2024-06-25,23:44:57.000,177,11071970,-795,0,1719359096,12642.774254030002,152.2703010000041,54408.24706392 2024-06-25,23:44:58.000,177,11072035,-795,0,1719359097,12642.888771299993,152.27735013000347,54408.25405104001 2024-06-25,23:44:59.000,177,11072067,-795,0,1719359098,12642.935925469988,152.31259578000027,54408.17719272001 2024-06-25,23:45:00.000,177,11072030,-795,0,1719359099,12642.908980229993,152.36898882000241,54408.016488960006 2024-06-25,23:45:01.000,177,11072060,-795,0,1719359100,12643.070651669994,152.42538186000456,54408.07238592 2024-06-25,23:45:02.000,177,11071979,-795,0,1719359101,12643.171696319994,152.44652925000264,54408.20514120001 2024-06-25,23:45:03.000,177,11072030,-795,0,1719359102,12643.32663145,152.52406968000287,54408.184179840006 2024-06-25,23:45:04.000,177,11072054,-795,0,1719359103,12643.38052192999,152.57341358999838,54408.08636016001 2024-06-25,23:45:05.000,177,11072012,-795,0,1719359104,12643.46135764999,152.6509540199986,54408.07937304 2024-06-25,23:45:06.000,177,11072010,-795,0,1719359105,12643.575874919996,152.68619967000268,54408.0304632 2024-06-25,23:45:07.000,177,11072048,-795,0,1719359106,12643.737546359996,152.77078923000226,54408.04443744 2024-06-25,23:45:08.000,177,11072062,-795,0,1719359107,12643.804909459992,152.8624279200012,54408.00950184001 2024-06-25,23:45:09.000,177,11072043,-795,0,1719359108,12643.912690420002,152.91882096000336,54407.98155336 2024-06-25,23:45:10.000,177,11072036,-795,0,1719359109,12644.101307099998,152.9611157399995,54408.10732152001 2024-06-25,23:45:11.000,177,11072030,-795,0,1719359110,12644.148461269993,153.05980355999782,54408.135270000006 2024-06-25,23:45:12.000,177,11071983,-795,0,1719359111,12644.141724959998,153.1091474700006,54407.93264352 2024-06-25,23:45:13.000,177,11072013,-795,0,1719359112,12644.276451159989,153.1584913800034,54408.03745032001 2024-06-25,23:45:14.000,177,11072015,-795,0,1719359113,12644.303396399999,153.18668790000083,54408.114308640004 2024-06-25,23:45:15.000,177,11072030,-795,0,1719359114,12644.364023189999,153.2078352899989,54408.163218480004 2024-06-25,23:45:16.000,177,11072087,-795,0,1719359115,12644.343814259999,153.27127746000042,54408.09334728 2024-06-25,23:45:17.000,177,11072042,-795,0,1719359116,12644.39770473999,153.2924248499985,54408.114308640004 2024-06-25,23:45:18.000,177,11072039,-795,0,1719359117,12644.46506784,153.3206213700032,54408.21911544 2024-06-25,23:45:19.000,177,11072005,-795,0,1719359118,12644.471804149995,153.35586702,54408.281999520004 2024-06-25,23:45:20.000,177,11071973,-795,0,1719359119,12644.44485891,153.39111267000408,54408.14924424 2024-06-25,23:45:21.000,177,11072075,-795,0,1719359120,12644.48527677,153.4052109300028,54408.184179840006 2024-06-25,23:45:22.000,177,11071982,-795,0,1719359121,12644.512222009995,153.47570223000366,54408.233089680005 2024-06-25,23:45:23.000,177,11072061,-795,0,1719359122,12644.58632142,153.47570223000366,54408.32392224001 2024-06-25,23:45:24.000,177,11072088,-795,0,1719359123,12644.56611249,153.5391443999979,54408.35885784 2024-06-25,23:45:25.000,177,11072018,-795,0,1719359124,12644.694102379995,153.5673409200026,54408.4147548 2024-06-25,23:45:26.000,177,11072081,-795,0,1719359125,12644.734520239996,153.58143918000133,54408.39379344001 2024-06-25,23:45:27.000,177,11072045,-795,0,1719359126,12644.734520239996,153.60963569999876,54408.4147548 2024-06-25,23:45:28.000,177,11071993,-795,0,1719359127,12644.815355959996,153.61668482999812,54408.484626 2024-06-25,23:45:29.000,177,11072024,-795,0,1719359128,12644.815355959996,153.64488135000283,54408.42872904 2024-06-25,23:45:30.000,177,11072054,-795,0,1719359129,12644.80861965,153.65897961000155,54408.302960880006 2024-06-25,23:45:31.000,177,11072094,-795,0,1719359130,12644.842301199991,153.63783222000347,54408.44270328001 2024-06-25,23:45:32.000,177,11072013,-795,0,1719359131,12644.882719059991,153.69422525999835,54408.498600240004 2024-06-25,23:45:33.000,177,11072041,-795,0,1719359132,12644.923136919992,153.6660287400009,54408.59641992 2024-06-25,23:45:34.000,177,11072014,-795,0,1719359133,12644.923136919992,153.68012699999963,54408.638342640006 2024-06-25,23:45:35.000,177,11072069,-795,0,1719359134,12644.902927989991,153.6519304800022,54408.617381280004 2024-06-25,23:45:36.000,177,11072012,-795,0,1719359135,12644.902927989991,153.65897961000155,54408.70122672 2024-06-25,23:45:37.000,177,11072036,-795,0,1719359136,12644.875982749996,153.67307787000027,54408.68026536001 2024-06-25,23:45:38.000,177,11072062,-795,0,1719359137,12644.855773819996,153.62373396000476,54408.687252480006 2024-06-25,23:45:39.000,177,11072068,-795,0,1719359138,12644.754729169996,153.58143918000133,54408.6942396 2024-06-25,23:45:40.000,177,11072062,-795,0,1719359139,12644.70083868999,153.58848831000068,54408.79904640001 2024-06-25,23:45:41.000,177,11072052,-795,0,1719359140,12644.66042082999,153.58848831000068,54408.6942396 2024-06-25,23:45:42.000,177,11072074,-795,0,1719359141,12644.572848799995,153.5532426600039,54408.65930400001 2024-06-25,23:45:43.000,177,11072044,-795,0,1719359142,12644.5054857,153.58848831000068,54408.75013656 2024-06-25,23:45:44.000,177,11072020,-795,0,1719359143,12644.411177359994,153.53209526999854,54408.6942396 2024-06-25,23:45:45.000,177,11072028,-795,0,1719359144,12644.35728687999,153.5391443999979,54408.65930400001 2024-06-25,23:45:46.000,177,11072043,-795,0,1719359145,12644.242769609999,153.4545548399983,54408.61039416001 2024-06-25,23:45:47.000,177,11072106,-795,0,1719359146,12644.161933889998,153.37701440999808,54408.568471440005 2024-06-25,23:45:48.000,177,11072068,-795,0,1719359147,12644.033944000003,153.3417687600013,54408.64532976 2024-06-25,23:45:49.000,177,11072014,-795,0,1719359148,12643.865536249992,153.26422833000106,54408.63135552001 2024-06-25,23:45:50.000,177,11072047,-795,0,1719359149,12643.690392190001,153.3206213700032,54408.568471440005 2024-06-25,23:45:51.000,177,11072050,-795,0,1719359150,12643.602820159991,153.39111267000408,54408.638342640006 2024-06-25,23:45:52.000,177,11072039,-795,0,1719359151,12643.54892968,153.32767050000257,54408.67327824 2024-06-25,23:45:53.000,177,11072003,-795,0,1719359152,12643.495039199996,153.31357224000385,54408.74314944 2024-06-25,23:45:54.000,177,11072051,-795,0,1719359153,12643.454621339995,153.24308094000298,54408.81302064 2024-06-25,23:45:55.000,177,11072040,-795,0,1719359154,12643.32663145,153.1937370300002,54408.79904640001 2024-06-25,23:45:56.000,177,11072082,-795,0,1719359155,12643.191905249994,153.17258964000212,54408.82699488001 2024-06-25,23:45:57.000,177,11072077,-795,0,1719359156,12643.151487389994,153.1584913800034,54408.903853200005 2024-06-25,23:45:58.000,177,11072094,-795,0,1719359157,12643.084124289999,153.14439312000468,54408.94577592001 2024-06-25,23:45:59.000,177,11072062,-795,0,1719359158,12643.023497499998,153.08800008000253,54408.91782744 2024-06-25,23:46:00.000,177,11072014,-795,0,1719359159,12642.875298679988,153.05980355999782,54408.91084032 2024-06-25,23:46:01.000,177,11072090,-795,0,1719359160,12642.733836170002,153.00341052000294,54408.81302064 2024-06-25,23:46:02.000,177,11072021,-795,0,1719359161,12642.673209380002,152.9470174800008,54408.86193048 2024-06-25,23:46:03.000,177,11072031,-795,0,1719359162,12642.653000450002,152.93291922000208,54408.9387888 2024-06-25,23:46:04.000,177,11072040,-795,0,1719359163,12642.578901039997,152.911771830004,54408.92481456001 2024-06-25,23:46:05.000,177,11072046,-795,0,1719359164,12642.464383769991,152.83423140000377,54408.91084032 2024-06-25,23:46:06.000,177,11072040,-795,0,1719359165,12642.423965909991,152.81308400999842,54408.854943360006 2024-06-25,23:46:07.000,177,11072043,-795,0,1719359166,12642.39028436,152.85537879000185,54408.98769864 2024-06-25,23:46:08.000,177,11072049,-795,0,1719359167,12642.28250339999,152.7637401000029,54408.91084032 2024-06-25,23:46:09.000,177,11072037,-795,0,1719359168,12642.22187660999,152.81308400999842,54408.87590472001 2024-06-25,23:46:10.000,177,11072014,-795,0,1719359169,12642.10735934,152.78488749000098,54408.84096912 2024-06-25,23:46:11.000,177,11071987,-795,0,1719359170,12642.013050999994,152.7496418400042,54408.74314944 2024-06-25,23:46:12.000,177,11072030,-795,0,1719359171,12641.95916051999,152.74259271000483,54408.75712368001 2024-06-25,23:46:13.000,177,11072017,-795,0,1719359172,12641.864852179999,152.70734706000076,54408.79205928 2024-06-25,23:46:14.000,177,11072050,-795,0,1719359173,12641.797489079989,152.71439619000012,54408.87590472001 2024-06-25,23:46:15.000,177,11072020,-795,0,1719359174,12641.777280149989,152.67915054000332,54408.82699488001 2024-06-25,23:46:16.000,177,11071998,-795,0,1719359175,12641.656026569988,152.6509540199986,54408.72917520001 2024-06-25,23:46:17.000,177,11072056,-795,0,1719359176,12641.622345019998,152.64390488999925,54408.75013656 2024-06-25,23:46:18.000,177,11072069,-795,0,1719359177,12641.602136089998,152.62980663000053,54408.736162320005 2024-06-25,23:46:19.000,177,11072049,-795,0,1719359178,12641.541509299997,152.57341358999838,54408.72917520001 2024-06-25,23:46:20.000,177,11072051,-795,0,1719359179,12641.501091439997,152.59456098000373,54408.72917520001 2024-06-25,23:46:21.000,177,11072030,-795,0,1719359180,12641.460673579997,152.56636445999902,54408.65231688 2024-06-25,23:46:22.000,177,11072060,-795,0,1719359181,12641.352892620002,152.58751185000438,54408.64532976 2024-06-25,23:46:23.000,177,11072029,-795,0,1719359182,12641.299002139996,152.6016101100031,54408.6243684 2024-06-25,23:46:24.000,177,11072044,-795,0,1719359183,12641.197957489996,152.6650522800046,54408.47763888 2024-06-25,23:46:25.000,177,11072025,-795,0,1719359184,12641.245111659991,152.79193662000034,54408.33789648 2024-06-25,23:46:26.000,177,11072023,-795,0,1719359185,12641.433728340002,152.8483296600025,54408.37283208001 2024-06-25,23:46:27.000,177,11072030,-795,0,1719359186,12641.554981920002,152.7355435799982,54408.38680632 2024-06-25,23:46:28.000,177,11072056,-795,0,1719359187,12641.548245609993,152.62980663000053,54408.42174192001 2024-06-25,23:46:29.000,177,11072061,-795,0,1719359188,12641.622345019998,152.6368557599999,54408.54052296001 2024-06-25,23:46:30.000,177,11072047,-795,0,1719359189,12641.615608710003,152.59456098000373,54408.36584496 2024-06-25,23:46:31.000,177,11072077,-795,0,1719359190,12641.656026569988,152.67915054000332,54408.54052296001 2024-06-25,23:46:32.000,177,11072029,-795,0,1719359191,12641.696444429988,152.67210141000396,54408.35885784 2024-06-25,23:46:33.000,177,11072009,-795,0,1719359192,12641.730125979993,152.6650522800046,54408.34488360001 2024-06-25,23:46:34.000,177,11072055,-795,0,1719359193,12641.777280149989,152.67210141000396,54408.449690400004 2024-06-25,23:46:35.000,177,11072034,-795,0,1719359194,12641.885061109999,152.65800314999797,54408.39379344001 2024-06-25,23:46:36.000,177,11072035,-795,0,1719359195,12641.858115869989,152.7002979300014,54408.37283208001 2024-06-25,23:46:37.000,177,11072045,-795,0,1719359196,12641.864852179999,152.67915054000332,54408.400780560005 2024-06-25,23:46:38.000,177,11072068,-795,0,1719359197,12642.01978730999,152.7002979300014,54408.39379344001 2024-06-25,23:46:39.000,177,11072036,-795,0,1719359198,12642.013050999994,152.67915054000332,54408.47763888 2024-06-25,23:46:40.000,177,11072035,-795,0,1719359199,12642.053468859995,152.71439619000012,54408.40776768 2024-06-25,23:46:41.000,177,11072059,-795,0,1719359200,12642.03999623999,152.71439619000012,54408.25405104001 2024-06-25,23:46:42.000,177,11072049,-795,0,1719359201,12642.053468859995,152.70734706000076,54408.309948 2024-06-25,23:46:43.000,177,11072099,-795,0,1719359202,12642.1477772,152.72849444999883,54408.35885784 2024-06-25,23:46:44.000,177,11072031,-795,0,1719359203,12642.10062302999,152.74259271000483,54408.39379344001 2024-06-25,23:46:45.000,177,11072058,-795,0,1719359204,12642.114095649995,152.75669097000355,54408.33789648 2024-06-25,23:46:46.000,177,11072100,-795,0,1719359205,12642.1477772,152.74259271000483,54408.26103816 2024-06-25,23:46:47.000,177,11072047,-795,0,1719359206,12642.16798613,152.75669097000355,54408.34488360001 2024-06-25,23:46:48.000,177,11071974,-795,0,1719359207,12642.18819506,152.78488749000098,54408.34488360001 2024-06-25,23:46:49.000,177,11072030,-795,0,1719359208,12642.194931369995,152.77078923000226,54408.35885784 2024-06-25,23:46:50.000,177,11072035,-795,0,1719359209,12642.16798613,152.77783836000162,54408.17719272001 2024-06-25,23:46:51.000,177,11072055,-795,0,1719359210,12642.235349229995,152.82013313999778,54408.233089680005 2024-06-25,23:46:52.000,177,11072061,-795,0,1719359211,12642.255558159995,152.82013313999778,54408.27501240001 2024-06-25,23:46:53.000,177,11072049,-795,0,1719359212,12642.32965757,152.81308400999842,54408.31693512 2024-06-25,23:46:54.000,177,11072040,-795,0,1719359213,12642.343130189991,152.81308400999842,54408.3798192 2024-06-25,23:46:55.000,177,11072009,-795,0,1719359214,12642.356602809996,152.81308400999842,54408.31693512 2024-06-25,23:46:56.000,177,11072050,-795,0,1719359215,12642.30271232999,152.81308400999842,54408.17719272001 2024-06-25,23:46:57.000,177,11072022,-795,0,1719359216,12642.32965757,152.81308400999842,54408.21911544 2024-06-25,23:46:58.000,177,11072041,-795,0,1719359217,12642.316184949996,152.77783836000162,54408.19815408 2024-06-25,23:46:59.000,177,11072055,-795,0,1719359218,12642.39028436,152.74259271000483,54408.20514120001 2024-06-25,23:47:00.000,177,11072079,-795,0,1719359219,12642.3498665,152.70734706000076,54408.163218480004 2024-06-25,23:47:01.000,177,11072119,-795,0,1719359220,12642.397020669996,152.62275750000117,54408.08636016001 2024-06-25,23:47:02.000,177,11072020,-795,0,1719359221,12642.525010559992,152.53111881000223,54407.995527600004 2024-06-25,23:47:03.000,177,11072045,-795,0,1719359222,12642.679945689997,152.49587315999815,54408.05841168001 2024-06-25,23:47:04.000,177,11071964,-795,0,1719359223,12642.774254030002,152.59456098000373,54408.07238592 2024-06-25,23:47:05.000,177,11072052,-795,0,1719359224,12642.828144509993,152.74259271000483,54408.07937304 2024-06-25,23:47:06.000,177,11072067,-795,0,1719359225,12642.740572479997,152.8271822700044,54408.135270000006 2024-06-25,23:47:07.000,177,11072052,-795,0,1719359226,12642.673209380002,152.86947705000057,54408.15623136001 2024-06-25,23:47:08.000,177,11072010,-795,0,1719359227,12642.592373660002,152.93291922000208,54408.20514120001 2024-06-25,23:47:09.000,177,11072068,-795,0,1719359228,12642.619318899997,152.911771830004,54408.330909360004 2024-06-25,23:47:10.000,177,11072052,-795,0,1719359229,12642.626055209992,152.93291922000208,54408.33789648 2024-06-25,23:47:11.000,177,11072077,-795,0,1719359230,12642.619318899997,152.91882096000336,54408.46366464001 2024-06-25,23:47:12.000,177,11072037,-795,0,1719359231,12642.538483179997,152.96816486999887,54408.330909360004 2024-06-25,23:47:13.000,177,11071987,-795,0,1719359232,12642.578901039997,152.96816486999887,54408.3798192 2024-06-25,23:47:14.000,177,11072040,-795,0,1719359233,12642.619318899997,152.98226313000487,54408.45667752 2024-06-25,23:47:15.000,177,11072037,-795,0,1719359234,12642.619318899997,152.9611157399995,54408.51257448001 2024-06-25,23:47:16.000,177,11072023,-795,0,1719359235,12642.578901039997,152.97521399999823,54408.37283208001 2024-06-25,23:47:17.000,177,11072041,-795,0,1719359236,12642.599109969997,153.01750878000166,54408.52654872 2024-06-25,23:47:18.000,177,11072049,-795,0,1719359237,12642.673209380002,153.01750878000166,54408.568471440005 2024-06-25,23:47:19.000,177,11072038,-795,0,1719359238,12642.653000450002,152.97521399999823,54408.617381280004 2024-06-25,23:47:20.000,177,11072006,-795,0,1719359239,12642.720363549997,153.08095095000317,54408.6243684 2024-06-25,23:47:21.000,177,11072044,-795,0,1719359240,12642.653000450002,153.06685269000445,54408.617381280004 2024-06-25,23:47:22.000,177,11072005,-795,0,1719359241,12642.646264139992,153.08800008000253,54408.57545856 2024-06-25,23:47:23.000,177,11072063,-795,0,1719359242,12642.693418310002,153.02455791000102,54408.67327824 2024-06-25,23:47:24.000,177,11072125,-795,0,1719359243,12642.639527829997,153.03865616999974,54408.666291120004 2024-06-25,23:47:25.000,177,11072056,-795,0,1719359244,12642.659736759997,153.01750878000166,54408.7641108 2024-06-25,23:47:26.000,177,11072059,-795,0,1719359245,12642.646264139992,153.0739018200038,54408.806033520006 2024-06-25,23:47:27.000,177,11072089,-795,0,1719359246,12642.646264139992,153.08800008000253,54408.84795624001 2024-06-25,23:47:28.000,177,11071998,-795,0,1719359247,12642.605846279992,153.08095095000317,54408.7641108 2024-06-25,23:47:29.000,177,11072000,-795,0,1719359248,12642.558692109997,153.03865616999974,54408.84795624001 2024-06-25,23:47:30.000,177,11072029,-795,0,1719359249,12642.585637349992,153.0739018200038,54408.806033520006 2024-06-25,23:47:31.000,177,11072066,-795,0,1719359250,12642.444174839991,153.0104596500023,54408.53353584 2024-06-25,23:47:32.000,177,11072071,-795,0,1719359251,12642.450911150001,153.10209834000125,54408.82000776 2024-06-25,23:47:33.000,177,11072078,-795,0,1719359252,12642.525010559992,153.0739018200038,54409.001672880004 2024-06-25,23:47:34.000,177,11072060,-795,0,1719359253,12642.518274249996,153.08800008000253,54409.00866 2024-06-25,23:47:35.000,177,11072012,-795,0,1719359254,12642.484592699991,153.0457052999991,54409.05756984 2024-06-25,23:47:36.000,177,11072043,-795,0,1719359255,12642.376811739996,153.05275442999846,54408.91782744 2024-06-25,23:47:37.000,177,11072015,-795,0,1719359256,12642.417229599996,153.05275442999846,54408.96673728001 2024-06-25,23:47:38.000,177,11072043,-795,0,1719359257,12642.3498665,153.06685269000445,54408.99468576001 2024-06-25,23:47:39.000,177,11072022,-795,0,1719359258,12642.363339119991,152.96816486999887,54409.001672880004 2024-06-25,23:47:40.000,177,11072067,-795,0,1719359259,12642.30944864,152.98226313000487,54409.071544080005 2024-06-25,23:47:41.000,177,11072109,-795,0,1719359260,12642.275767089995,152.98931226000423,54409.01564712001 2024-06-25,23:47:42.000,177,11072099,-795,0,1719359261,12642.255558159995,152.97521399999823,54408.9387888 2024-06-25,23:47:43.000,177,11072103,-795,0,1719359262,12642.20166767999,152.92587009000272,54409.071544080005 2024-06-25,23:47:44.000,177,11072057,-795,0,1719359263,12642.16124981999,152.89062443999865,54409.03660848 2024-06-25,23:47:45.000,177,11072066,-795,0,1719359264,12642.10062302999,152.86947705000057,54409.022634240006 2024-06-25,23:47:46.000,177,11072038,-795,0,1719359265,12642.053468859995,152.84128053000313,54409.09250544001 2024-06-25,23:47:47.000,177,11072070,-795,0,1719359266,12642.033259929995,152.82013313999778,54408.98769864 2024-06-25,23:47:48.000,177,11072056,-795,0,1719359267,12641.945687899999,152.82013313999778,54408.98769864 2024-06-25,23:47:49.000,177,11072110,-795,0,1719359268,12641.95916051999,152.77078923000226,54409.12744104 2024-06-25,23:47:50.000,177,11072078,-795,0,1719359269,12641.777280149989,152.7637401000029,54408.91782744 2024-06-25,23:47:51.000,177,11072020,-795,0,1719359270,12641.837906939989,152.71439619000012,54409.10647968 2024-06-25,23:47:52.000,177,11071993,-795,0,1719359271,12641.730125979993,152.72144531999948,54409.10647968 2024-06-25,23:47:53.000,177,11072082,-795,0,1719359272,12641.736862289988,152.65800314999797,54409.13442816001 2024-06-25,23:47:54.000,177,11072068,-795,0,1719359273,12641.682971809998,152.64390488999925,54409.0785312 2024-06-25,23:47:55.000,177,11072017,-795,0,1719359274,12641.629081329993,152.62275750000117,54409.02962136 2024-06-25,23:47:56.000,177,11072027,-795,0,1719359275,12641.561718229997,152.65800314999797,54409.071544080005 2024-06-25,23:47:57.000,177,11072025,-795,0,1719359276,12641.622345019998,152.62275750000117,54409.190325120006 2024-06-25,23:47:58.000,177,11072050,-795,0,1719359277,12641.554981920002,152.6016101100031,54409.120453920004 2024-06-25,23:47:59.000,177,11072089,-795,0,1719359278,12641.588663469993,152.59456098000373,54409.141415280006 2024-06-25,23:48:00.000,177,11072023,-795,0,1719359279,12641.507827749992,152.56636445999902,54409.09250544001 2024-06-25,23:48:01.000,177,11072054,-795,0,1719359280,12641.528036679993,152.5522662000003,54408.94577592001 2024-06-25,23:48:02.000,177,11072028,-795,0,1719359281,12641.460673579997,152.5522662000003,54408.93180168 2024-06-25,23:48:03.000,177,11072092,-795,0,1719359282,12641.554981920002,152.53816794000159,54408.99468576001 2024-06-25,23:48:04.000,177,11072057,-795,0,1719359283,12641.480882509997,152.5029222900048,54409.08551832 2024-06-25,23:48:05.000,177,11072018,-795,0,1719359284,12641.413519410002,152.52406968000287,54408.91782744 2024-06-25,23:48:06.000,177,11072067,-795,0,1719359285,12641.420255719997,152.5029222900048,54408.93180168 2024-06-25,23:48:07.000,177,11072027,-795,0,1719359286,12641.420255719997,152.453578380002,54408.96673728001 2024-06-25,23:48:08.000,177,11072008,-795,0,1719359287,12641.346156309992,152.46062751000136,54408.96673728001 2024-06-25,23:48:09.000,177,11072090,-795,0,1719359288,12641.352892620002,152.41833272999793,54408.91782744 2024-06-25,23:48:10.000,177,11072044,-795,0,1719359289,12641.292265830001,152.41128359999857,54408.84795624001 2024-06-25,23:48:11.000,177,11072057,-795,0,1719359290,12641.231639040001,152.4042344699992,54408.77109792 2024-06-25,23:48:12.000,177,11072026,-795,0,1719359291,12641.204693799991,152.38308708000113,54408.7641108 2024-06-25,23:48:13.000,177,11072002,-795,0,1719359292,12641.285529519992,152.36898882000241,54408.806033520006 2024-06-25,23:48:14.000,177,11072051,-795,0,1719359293,12641.224902729991,152.34784143000434,54408.86193048 2024-06-25,23:48:15.000,177,11072020,-795,0,1719359294,12641.211430110001,152.31259578000027,54408.81302064 2024-06-25,23:48:16.000,177,11071978,-795,0,1719359295,12641.096912839996,152.2914483900022,54408.687252480006 2024-06-25,23:48:17.000,177,11072042,-795,0,1719359296,12641.157539629996,152.27735013000347,54408.666291120004 2024-06-25,23:48:18.000,177,11072070,-795,0,1719359297,12641.12385807999,152.3055466500009,54408.68026536001 2024-06-25,23:48:19.000,177,11072061,-795,0,1719359298,12641.13059439,152.27735013000347,54408.666291120004 2024-06-25,23:48:20.000,177,11072054,-795,0,1719359299,12641.04302235999,152.27735013000347,54408.65231688 2024-06-25,23:48:21.000,177,11072106,-795,0,1719359300,12641.00934081,152.24915360999876,54408.617381280004 2024-06-25,23:48:22.000,177,11072036,-795,0,1719359301,12640.98913188,152.26325187000475,54408.54052296001 2024-06-25,23:48:23.000,177,11072044,-795,0,1719359302,12641.016077119995,152.24915360999876,54408.52654872 2024-06-25,23:48:24.000,177,11072010,-795,0,1719359303,12640.94871402,152.23505535000004,54408.5544972 2024-06-25,23:48:25.000,177,11072040,-795,0,1719359304,12640.96218663999,152.27735013000347,54408.53353584 2024-06-25,23:48:26.000,177,11072047,-795,0,1719359305,12640.88135091999,152.22800622000068,54408.38680632 2024-06-25,23:48:27.000,177,11072053,-795,0,1719359306,12640.874614609995,152.23505535000004,54408.4147548 2024-06-25,23:48:28.000,177,11072061,-795,0,1719359307,12640.894823539995,152.22800622000068,54408.498600240004 2024-06-25,23:48:29.000,177,11072046,-795,0,1719359308,12640.915032469995,152.23505535000004,54408.470651760006 2024-06-25,23:48:30.000,177,11072029,-795,0,1719359309,12640.8678783,152.18571144000452,54408.42872904 2024-06-25,23:48:31.000,177,11072046,-795,0,1719359310,12640.96218663999,152.22095709000132,54408.43571616 2024-06-25,23:48:32.000,177,11072012,-795,0,1719359311,12640.82072412999,152.2421044799994,54408.233089680005 2024-06-25,23:48:33.000,177,11072005,-795,0,1719359312,12640.90155984999,152.23505535000004,54408.21212832 2024-06-25,23:48:34.000,177,11072029,-795,0,1719359313,12640.90829616,152.19980970000324,54408.184179840006 2024-06-25,23:48:35.000,177,11072014,-795,0,1719359314,12641.02954974,152.22800622000068,54408.31693512 2024-06-25,23:48:36.000,177,11072050,-795,0,1719359315,12641.0699676,152.28439926000283,54408.330909360004 2024-06-25,23:48:37.000,177,11072032,-795,0,1719359316,12641.06323128999,152.29849752000155,54408.31693512 2024-06-25,23:48:38.000,177,11072030,-795,0,1719359317,12641.056494979995,152.29849752000155,54408.32392224001 2024-06-25,23:48:39.000,177,11072019,-795,0,1719359318,12641.197957489996,152.33374316999834,54408.36584496 2024-06-25,23:48:40.000,177,11072018,-795,0,1719359319,12641.184484869991,152.3901362100005,54408.330909360004 2024-06-25,23:48:41.000,177,11072043,-795,0,1719359320,12641.197957489996,152.38308708000113,54408.24706392 2024-06-25,23:48:42.000,177,11071973,-795,0,1719359321,12641.245111659991,152.44652925000264,54408.22610256001 2024-06-25,23:48:43.000,177,11072058,-795,0,1719359322,12641.400046789997,152.48177489999944,54408.31693512 2024-06-25,23:48:44.000,177,11072028,-795,0,1719359323,12641.453937270002,152.52406968000287,54408.330909360004 2024-06-25,23:48:45.000,177,11072054,-795,0,1719359324,12641.507827749992,152.58046271999774,54408.29597376001 2024-06-25,23:48:46.000,177,11072020,-795,0,1719359325,12641.588663469993,152.6016101100031,54408.26802528 2024-06-25,23:48:47.000,177,11071993,-795,0,1719359326,12641.696444429988,152.65800314999797,54408.37283208001 2024-06-25,23:48:48.000,177,11071999,-795,0,1719359327,12641.716653359988,152.71439619000012,54408.351870720006 2024-06-25,23:48:49.000,177,11071984,-795,0,1719359328,12641.817698009989,152.74259271000483,54408.330909360004 2024-06-25,23:48:50.000,177,11072009,-795,0,1719359329,12641.831170629994,152.75669097000355,54408.449690400004 2024-06-25,23:48:51.000,177,11072012,-795,0,1719359330,12641.851379559994,152.81308400999842,54408.351870720006 2024-06-25,23:48:52.000,177,11072038,-795,0,1719359331,12641.912006349994,152.87652617999993,54408.43571616 2024-06-25,23:48:53.000,177,11072059,-795,0,1719359332,12642.04673255,152.91882096000336,54408.498600240004 2024-06-25,23:48:54.000,177,11072048,-795,0,1719359333,12642.08041409999,152.93291922000208,54408.56148432001 2024-06-25,23:48:55.000,177,11072025,-795,0,1719359334,12642.134304579995,152.96816486999887,54408.64532976 2024-06-25,23:48:56.000,177,11072048,-795,0,1719359335,12642.06694148,153.01750878000166,54408.59641992 2024-06-25,23:48:57.000,177,11071995,-795,0,1719359336,12642.10062302999,153.06685269000445,54408.43571616 2024-06-25,23:48:58.000,177,11071981,-795,0,1719359337,12642.10062302999,153.08095095000317,54408.53353584 2024-06-25,23:48:59.000,177,11072035,-795,0,1719359338,12642.114095649995,153.0457052999991,54408.56148432001 2024-06-25,23:49:00.000,177,11071996,-795,0,1719359339,12642.093886719995,153.1091474700006,54408.59641992 2024-06-25,23:49:01.000,177,11072040,-795,0,1719359340,12642.174722439995,153.13029485999868,54408.49161312001 2024-06-25,23:49:02.000,177,11072065,-795,0,1719359341,12642.18145874999,153.13029485999868,54408.58943280001 2024-06-25,23:49:03.000,177,11072070,-795,0,1719359342,12642.26229446999,153.1584913800034,54408.71520096 2024-06-25,23:49:04.000,177,11071982,-795,0,1719359343,12642.275767089995,153.21488441999827,54408.60340704 2024-06-25,23:49:05.000,177,11072050,-795,0,1719359344,12642.336393879996,153.1937370300002,54408.65231688 2024-06-25,23:49:06.000,177,11071970,-795,0,1719359345,12642.26903078,153.2078352899989,54408.52654872 2024-06-25,23:49:07.000,177,11072031,-795,0,1719359346,12642.316184949996,153.17963877000147,54408.57545856 2024-06-25,23:49:08.000,177,11072019,-795,0,1719359347,12642.295976019996,153.23603181000362,54408.67327824 2024-06-25,23:49:09.000,177,11072050,-795,0,1719359348,12642.376811739996,153.27127746000042,54408.7641108 2024-06-25,23:49:10.000,177,11072039,-795,0,1719359349,12642.24882185,153.28537571999914,54408.54751008 2024-06-25,23:49:11.000,177,11072034,-795,0,1719359350,12642.316184949996,153.2924248499985,54408.65231688 2024-06-25,23:49:12.000,177,11072007,-795,0,1719359351,12642.30944864,153.2571792000017,54408.72218808 2024-06-25,23:49:13.000,177,11072060,-795,0,1719359352,12642.32292125999,153.27127746000042,54408.70821384001 2024-06-25,23:49:14.000,177,11072031,-795,0,1719359353,12642.417229599996,153.2924248499985,54408.84096912 2024-06-25,23:49:15.000,177,11072085,-795,0,1719359354,12642.437438529996,153.31357224000385,54408.84096912 2024-06-25,23:49:16.000,177,11072069,-795,0,1719359355,12642.376811739996,153.33471963000193,54408.94577592001 2024-06-25,23:49:17.000,177,11072063,-795,0,1719359356,12642.397020669996,153.33471963000193,54408.98071152 2024-06-25,23:49:18.000,177,11072029,-795,0,1719359357,12642.397020669996,153.3065231100045,54409.11346680001 2024-06-25,23:49:19.000,177,11072038,-795,0,1719359358,12642.376811739996,153.28537571999914,54409.120453920004 2024-06-25,23:49:20.000,177,11072042,-795,0,1719359359,12642.295976019996,153.24308094000298,54409.141415280006 2024-06-25,23:49:21.000,177,11072042,-795,0,1719359360,12642.20166767999,153.27127746000042,54409.120453920004 2024-06-25,23:49:22.000,177,11072006,-795,0,1719359361,12642.1477772,153.22898268000426,54409.12744104 2024-06-25,23:49:23.000,177,11072014,-795,0,1719359362,12642.08715041,153.2219335500049,54409.04359560001 2024-06-25,23:49:24.000,177,11072037,-795,0,1719359363,12642.12756827,153.21488441999827,54409.26718344 2024-06-25,23:49:25.000,177,11072045,-795,0,1719359364,12642.10062302999,153.16554051000276,54409.30211904001 2024-06-25,23:49:26.000,177,11072045,-795,0,1719359365,12642.073677789995,153.11619659999997,54409.288144800004 2024-06-25,23:49:27.000,177,11072040,-795,0,1719359366,12641.95916051999,153.08800008000253,54409.288144800004 2024-06-25,23:49:28.000,177,11072010,-795,0,1719359367,12641.864852179999,153.08095095000317,54409.20429936 2024-06-25,23:49:29.000,177,11071996,-795,0,1719359368,12641.837906939989,153.08095095000317,54409.2532092 2024-06-25,23:49:30.000,177,11072059,-795,0,1719359369,12641.763807529998,153.03160704000038,54409.29513192 2024-06-25,23:49:31.000,177,11072073,-795,0,1719359370,12641.703180739998,152.99636139000359,54409.19731224 2024-06-25,23:49:32.000,177,11071995,-795,0,1719359371,12641.635817640003,152.98931226000423,54409.22526072 2024-06-25,23:49:33.000,177,11072056,-795,0,1719359372,12641.494355130002,153.02455791000102,54409.46980992001 2024-06-25,23:49:34.000,177,11072074,-795,0,1719359373,12641.528036679993,152.95406661000015,54409.39993872001 2024-06-25,23:49:35.000,177,11071989,-795,0,1719359374,12641.561718229997,152.86947705000057,54409.37199024 2024-06-25,23:49:36.000,177,11071988,-795,0,1719359375,12641.413519410002,152.8624279200012,54409.29513192 2024-06-25,23:49:37.000,177,11072037,-795,0,1719359376,12641.386574169992,152.82013313999778,54409.2532092 2024-06-25,23:49:38.000,177,11072029,-795,0,1719359377,12641.352892620002,152.7989857499997,54409.22526072 2024-06-25,23:49:39.000,177,11072065,-795,0,1719359378,12641.373101550002,152.77078923000226,54409.2182736 2024-06-25,23:49:40.000,177,11072041,-795,0,1719359379,12641.312474760001,152.71439619000012,54409.239234960005 2024-06-25,23:49:41.000,177,11071968,-795,0,1719359380,12641.231639040001,152.68619967000268,54409.190325120006 2024-06-25,23:49:42.000,177,11072039,-795,0,1719359381,12641.204693799991,152.6650522800046,54409.239234960005 2024-06-25,23:49:43.000,177,11072001,-795,0,1719359382,12641.11038546,152.59456098000373,54409.09250544001 2024-06-25,23:49:44.000,177,11072018,-795,0,1719359383,12641.06323128999,152.58046271999774,54409.27417056 2024-06-25,23:49:45.000,177,11072039,-795,0,1719359384,12641.036286049995,152.5522662000003,54409.11346680001 2024-06-25,23:49:46.000,177,11072069,-795,0,1719359385,12640.935241399995,152.54521707000094,54409.16237664001 2024-06-25,23:49:47.000,177,11072044,-795,0,1719359386,12640.834196749995,152.4888240299988,54409.11346680001 2024-06-25,23:49:48.000,177,11072062,-795,0,1719359387,12640.712943169994,152.4888240299988,54409.120453920004 2024-06-25,23:49:49.000,177,11072019,-795,0,1719359388,12640.692734239994,152.41833272999793,54409.169363760004 2024-06-25,23:49:50.000,177,11072025,-795,0,1719359389,12640.638843759989,152.43243099000392,54409.2182736 2024-06-25,23:49:51.000,177,11072041,-795,0,1719359390,12640.605162209999,152.36898882000241,54409.26019632001 2024-06-25,23:49:52.000,177,11071997,-795,0,1719359391,12640.470436009993,152.38308708000113,54409.141415280006 2024-06-25,23:49:53.000,177,11072066,-795,0,1719359392,12640.463699699998,152.36193969000306,54409.141415280006 2024-06-25,23:49:54.000,177,11072058,-795,0,1719359393,12640.416545530003,152.36898882000241,54409.10647968 2024-06-25,23:49:55.000,177,11072071,-795,0,1719359394,12640.430018149993,152.36898882000241,54409.15538952 2024-06-25,23:49:56.000,177,11072024,-795,0,1719359395,12640.308764569992,152.36193969000306,54409.190325120006 2024-06-25,23:49:57.000,177,11072068,-795,0,1719359396,12640.308764569992,152.36193969000306,54409.23224784001 2024-06-25,23:49:58.000,177,11072018,-795,0,1719359397,12640.248137779992,152.3407922999977,54409.190325120006 2024-06-25,23:49:59.000,177,11072054,-795,0,1719359398,12640.308764569992,152.28439926000283,54409.28115768001 2024-06-25,23:50:00.000,177,11072013,-795,0,1719359399,12640.227928849992,152.31259578000027,54409.26718344 2024-06-25,23:50:01.000,177,11072048,-795,0,1719359400,12640.174038370002,152.3407922999977,54409.15538952 2024-06-25,23:50:02.000,177,11072081,-795,0,1719359401,12640.133620510001,152.33374316999834,54409.13442816001 2024-06-25,23:50:03.000,177,11072102,-795,0,1719359402,12640.153829440002,152.31259578000027,54409.18333800001 2024-06-25,23:50:04.000,177,11072082,-795,0,1719359403,12640.066257409992,152.3055466500009,54409.22526072 2024-06-25,23:50:05.000,177,11072059,-795,0,1719359404,12640.106675269992,152.3407922999977,54409.18333800001 2024-06-25,23:50:06.000,177,11072044,-795,0,1719359405,12640.066257409992,152.31964490999962,54409.141415280006 2024-06-25,23:50:07.000,177,11072092,-795,0,1719359406,12640.032575860001,152.24915360999876,54409.12744104 2024-06-25,23:50:08.000,177,11072038,-795,0,1719359407,12639.998894309996,152.3548905600037,54409.16237664001 2024-06-25,23:50:09.000,177,11072031,-795,0,1719359408,12640.025839549991,152.33374316999834,54409.03660848 2024-06-25,23:50:10.000,177,11072066,-795,0,1719359409,12640.012366930001,152.3407922999977,54409.04359560001 2024-06-25,23:50:11.000,177,11072014,-795,0,1719359410,12639.93153121,152.37603795000177,54408.95975016 2024-06-25,23:50:12.000,177,11072040,-795,0,1719359411,12639.97194907,152.3548905600037,54409.01564712001 2024-06-25,23:50:13.000,177,11072083,-795,0,1719359412,12640.025839549991,152.33374316999834,54409.09250544001 2024-06-25,23:50:14.000,177,11072064,-795,0,1719359413,12639.985421689991,152.3901362100005,54409.0785312 2024-06-25,23:50:15.000,177,11072032,-795,0,1719359414,12640.012366930001,152.39718533999985,54409.09250544001 2024-06-25,23:50:16.000,177,11071990,-795,0,1719359415,12639.877640729996,152.42538186000456,54408.89686608001 2024-06-25,23:50:17.000,177,11072025,-795,0,1719359416,12639.965212759991,152.39718533999985,54408.89686608001 2024-06-25,23:50:18.000,177,11072048,-795,0,1719359417,12639.945003829991,152.41128359999857,54409.01564712001 2024-06-25,23:50:19.000,177,11072040,-795,0,1719359418,12639.945003829991,152.41128359999857,54408.833982000004 2024-06-25,23:50:20.000,177,11072069,-795,0,1719359419,12639.97194907,152.4042344699992,54408.98071152 2024-06-25,23:50:21.000,177,11072059,-795,0,1719359420,12639.992158000001,152.44652925000264,54408.91084032 2024-06-25,23:50:22.000,177,11072051,-795,0,1719359421,12639.978685379996,152.43948012000328,54408.903853200005 2024-06-25,23:50:23.000,177,11072044,-795,0,1719359422,12640.012366930001,152.453578380002,54409.02962136 2024-06-25,23:50:24.000,177,11071994,-795,0,1719359423,12639.978685379996,152.47472577000008,54408.98071152 2024-06-25,23:50:25.000,177,11072037,-795,0,1719359424,12640.039312169996,152.47472577000008,54408.9387888 2024-06-25,23:50:26.000,177,11072079,-795,0,1719359425,12640.032575860001,152.4888240299988,54409.001672880004 2024-06-25,23:50:27.000,177,11072035,-795,0,1719359426,12640.032575860001,152.54521707000094,54408.88289184 2024-06-25,23:50:28.000,177,11072077,-795,0,1719359427,12640.046048479991,152.55931532999966,54408.92481456001 2024-06-25,23:50:29.000,177,11072080,-795,0,1719359428,12640.133620510001,152.58046271999774,54408.94577592001 2024-06-25,23:50:30.000,177,11072066,-795,0,1719359429,12640.227928849992,152.57341358999838,54408.98071152 2024-06-25,23:50:31.000,177,11072086,-795,0,1719359430,12640.234665160002,152.6157083700018,54408.99468576001 2024-06-25,23:50:32.000,177,11072026,-795,0,1719359431,12640.268346709992,152.6016101100031,54408.94577592001 2024-06-25,23:50:33.000,177,11072010,-795,0,1719359432,12640.288555639992,152.6650522800046,54408.88987896 2024-06-25,23:50:34.000,177,11072053,-755,0,1719359433,12640.295291950002,152.67210141000396,54408.65930400001 2024-06-25,23:50:35.000,177,11072036,-795,0,1719359434,12640.281819329997,152.67210141000396,54408.79205928 2024-06-25,23:50:36.000,177,11072100,-795,0,1719359435,12640.295291950002,152.71439619000012,54408.91084032 2024-06-25,23:50:37.000,177,11072048,-795,0,1719359436,12640.369391359993,152.7355435799982,54408.99468576001 2024-06-25,23:50:38.000,177,11072046,-795,0,1719359437,12640.355918740002,152.69324880000204,54409.001672880004 2024-06-25,23:50:39.000,177,11072034,-795,0,1719359438,12640.362655049998,152.74259271000483,54408.973724400006 2024-06-25,23:50:40.000,177,11072084,-795,0,1719359439,12640.322237189997,152.7496418400042,54408.9387888 2024-06-25,23:50:41.000,177,11072053,-795,0,1719359440,12640.302028259997,152.78488749000098,54408.79904640001 2024-06-25,23:50:42.000,177,11072023,-795,0,1719359441,12640.322237189997,152.77783836000162,54408.87590472001 2024-06-25,23:50:43.000,177,11072067,-795,0,1719359442,12640.362655049998,152.8271822700044,54408.88289184 2024-06-25,23:50:44.000,177,11072087,-795,0,1719359443,12640.389600289993,152.8271822700044,54408.9387888 2024-06-25,23:50:45.000,177,11072034,-795,0,1719359444,12640.382863979998,152.84128053000313,54408.91084032 2024-06-25,23:50:46.000,177,11072005,-795,0,1719359445,12640.436754459988,152.85537879000185,54408.903853200005 2024-06-25,23:50:47.000,177,11072029,-795,0,1719359446,12640.497381249988,152.89062443999865,54408.98769864 2024-06-25,23:50:48.000,177,11072025,-795,0,1719359447,12640.531062799993,152.90472270000464,54409.00866 2024-06-25,23:50:49.000,177,11072003,-795,0,1719359448,12640.564744349998,152.93996835000144,54408.91084032 2024-06-25,23:50:50.000,177,11072033,-795,0,1719359449,12640.524326489998,152.98226313000487,54408.8689176 2024-06-25,23:50:51.000,177,11072070,-795,0,1719359450,12640.564744349998,153.03160704000038,54408.93180168 2024-06-25,23:50:52.000,177,11072069,-795,0,1719359451,12640.558008039989,153.0457052999991,54408.952763040004 2024-06-25,23:50:53.000,177,11072038,-795,0,1719359452,12640.659052689989,153.08095095000317,54409.04359560001 2024-06-25,23:50:54.000,177,11072032,-795,0,1719359453,12640.584953279998,153.05275442999846,54409.0785312 2024-06-25,23:50:55.000,177,11072066,-795,0,1719359454,12640.665788999999,153.06685269000445,54409.09949256 2024-06-25,23:50:56.000,177,11071949,-795,0,1719359455,12640.578216969989,153.1091474700006,54408.9387888 2024-06-25,23:50:57.000,177,11072074,-795,0,1719359456,12640.537799109989,153.13734398999804,54408.903853200005 2024-06-25,23:50:58.000,177,11072080,-795,0,1719359457,12640.537799109989,153.0739018200038,54408.98769864 2024-06-25,23:50:59.000,177,11072065,-795,0,1719359458,12640.483908629998,153.12324572999933,54408.89686608001 2024-06-25,23:51:00.000,177,11072028,-795,0,1719359459,12640.470436009993,153.08800008000253,54409.09250544001 2024-06-25,23:51:01.000,177,11072037,-795,0,1719359460,12640.389600289993,153.12324572999933,54409.05058272 2024-06-25,23:51:02.000,177,11072017,-795,0,1719359461,12640.396336600003,153.0739018200038,54409.13442816001 2024-06-25,23:51:03.000,177,11072020,-795,0,1719359462,12640.376127670002,153.0457052999991,54409.11346680001 2024-06-25,23:51:04.000,177,11072038,-795,0,1719359463,12640.335709810002,153.00341052000294,54409.10647968 2024-06-25,23:51:05.000,177,11072039,-795,0,1719359464,12640.288555639992,153.06685269000445,54409.13442816001 2024-06-25,23:51:06.000,177,11072056,-795,0,1719359465,12640.227928849992,153.01750878000166,54409.141415280006 2024-06-25,23:51:07.000,177,11072041,-795,0,1719359466,12640.167302059992,152.97521399999823,54409.071544080005 2024-06-25,23:51:08.000,177,11072074,-795,0,1719359467,12640.126884199992,153.00341052000294,54409.09949256 2024-06-25,23:51:09.000,177,11072081,-795,0,1719359468,12640.093202650001,152.98226313000487,54409.11346680001 2024-06-25,23:51:10.000,177,11072031,-795,0,1719359469,12640.066257409992,152.95406661000015,54409.17635088 2024-06-25,23:51:11.000,177,11072076,-795,0,1719359470,12639.97194907,152.98226313000487,54409.05058272 2024-06-25,23:51:12.000,177,11072102,-795,0,1719359471,12639.877640729996,152.91882096000336,54409.01564712001 2024-06-25,23:51:13.000,177,11072040,-795,0,1719359472,12639.817013939995,152.92587009000272,54409.08551832 2024-06-25,23:51:14.000,177,11072035,-795,0,1719359473,12639.76985977,152.93291922000208,54409.03660848 2024-06-25,23:51:15.000,177,11072067,-795,0,1719359474,12639.70923298,152.92587009000272,54408.98071152 2024-06-25,23:51:16.000,177,11072036,-795,0,1719359475,12639.675551429995,152.89062443999865,54408.92481456001 2024-06-25,23:51:17.000,177,11072046,-795,0,1719359476,12639.635133569995,152.84128053000313,54408.93180168 2024-06-25,23:51:18.000,177,11072045,-795,0,1719359477,12639.60145201999,152.7355435799982,54409.05058272 2024-06-25,23:51:19.000,177,11072036,-795,0,1719359478,12639.62839726,152.78488749000098,54408.98769864 2024-06-25,23:51:20.000,177,11072049,-795,0,1719359479,12639.52061629999,152.71439619000012,54408.9387888 2024-06-25,23:51:21.000,177,11072064,-795,0,1719359480,12639.399362719989,152.6157083700018,54408.785072160004 2024-06-25,23:51:22.000,177,11072075,-795,0,1719359481,12639.352208549994,152.55931532999966,54408.81302064 2024-06-25,23:51:23.000,177,11071984,-795,0,1719359482,12639.284845449998,152.47472577000008,54408.89686608001 2024-06-25,23:51:24.000,177,11072046,-795,0,1719359483,12639.291581759993,152.36898882000241,54408.84795624001 2024-06-25,23:51:25.000,177,11072016,-795,0,1719359484,12639.291581759993,152.24915360999876,54408.785072160004 2024-06-25,23:51:26.000,177,11072079,-795,0,1719359485,12639.379153789989,152.12226927000302,54408.75013656 2024-06-25,23:51:27.000,177,11072027,-795,0,1719359486,12639.554297849994,152.0940727499983,54408.8689176 2024-06-25,23:51:28.000,177,11072056,-795,0,1719359487,12639.64860619,152.12931840000238,54408.82000776 2024-06-25,23:51:29.000,177,11072066,-795,0,1719359488,12639.635133569995,152.32669403999898,54408.82699488001 2024-06-25,23:51:30.000,177,11072034,-795,0,1719359489,12639.56777047,152.41128359999857,54408.89686608001 2024-06-25,23:51:31.000,177,11072039,-795,0,1719359490,12639.385890099999,152.4888240299988,54408.82000776 2024-06-25,23:51:32.000,177,11072022,-795,0,1719359491,12639.305054379998,152.50997142000415,54408.903853200005 2024-06-25,23:51:33.000,177,11072044,-795,0,1719359492,12639.271372829993,152.54521707000094,54409.08551832 2024-06-25,23:51:34.000,177,11072055,-795,0,1719359493,12639.210746039993,152.5029222900048,54409.05756984 2024-06-25,23:51:35.000,177,11072010,-795,0,1719359494,12639.035601980002,152.53111881000223,54409.09949256 2024-06-25,23:51:36.000,177,11072063,-795,0,1719359495,12638.974975190002,152.46767664000072,54408.84096912 2024-06-25,23:51:37.000,177,11072048,-795,0,1719359496,12638.974975190002,152.49587315999815,54408.95975016 2024-06-25,23:51:38.000,177,11072037,-795,0,1719359497,12638.995184120002,152.46767664000072,54409.03660848 2024-06-25,23:51:39.000,177,11072053,-795,0,1719359498,12638.968238879992,152.46767664000072,54409.02962136 2024-06-25,23:51:40.000,177,11072050,-795,0,1719359499,12638.894139470001,152.46062751000136,54408.96673728001 2024-06-25,23:51:41.000,177,11072032,-795,0,1719359500,12638.880666849996,152.453578380002,54408.94577592001 2024-06-25,23:51:42.000,177,11072051,-795,0,1719359501,12638.921084709997,152.44652925000264,54408.8689176 2024-06-25,23:51:43.000,177,11072058,-795,0,1719359502,12638.981711499997,152.48177489999944,54408.973724400006 2024-06-25,23:51:44.000,177,11071969,-795,0,1719359503,12638.961502569997,152.46767664000072,54408.88289184 2024-06-25,23:51:45.000,177,11072029,-795,0,1719359504,12638.948029949992,152.48177489999944,54408.82000776 2024-06-25,23:51:46.000,177,11072052,-795,0,1719359505,12638.974975190002,152.47472577000008,54408.77109792 2024-06-25,23:51:47.000,177,11071988,-795,0,1719359506,12639.049074599992,152.47472577000008,54408.666291120004 2024-06-25,23:51:48.000,177,11072042,-795,0,1719359507,12639.062547219997,152.50997142000415,54408.82699488001 2024-06-25,23:51:49.000,177,11071969,-795,0,1719359508,12639.102965079997,152.47472577000008,54408.854943360006 2024-06-25,23:51:50.000,177,11072095,-795,0,1719359509,12639.143382939998,152.46767664000072,54408.82699488001 2024-06-25,23:51:51.000,177,11072039,-795,0,1719359510,12639.136646630002,152.46767664000072,54408.785072160004 2024-06-25,23:51:52.000,177,11071977,-795,0,1719359511,12639.096228770002,152.46062751000136,54408.68026536001 2024-06-25,23:51:53.000,177,11071945,-795,0,1719359512,12639.082756149997,152.39718533999985,54408.72218808 2024-06-25,23:51:54.000,177,11072034,-795,0,1719359513,12639.028865669992,152.3407922999977,54408.75712368001 2024-06-25,23:51:55.000,177,11071997,-795,0,1719359514,12638.907612089992,152.43243099000392,54408.60340704 2024-06-25,23:51:56.000,177,11072037,-795,0,1719359515,12638.786358509991,152.53111881000223,54408.67327824 2024-06-25,23:51:57.000,177,11072024,-795,0,1719359516,12638.766149579991,152.62275750000117,54408.65930400001 2024-06-25,23:51:58.000,177,11072063,-795,0,1719359517,12638.718995409996,152.6368557599999,54408.59641992 2024-06-25,23:51:59.000,177,11072035,-795,0,1719359518,12638.846985299992,152.65800314999797,54408.88987896 2024-06-25,23:52:00.000,177,11071996,-795,0,1719359519,12638.853721610001,152.64390488999925,54408.806033520006 2024-06-25,23:52:01.000,177,11072021,-795,0,1719359520,12638.779622199996,152.6650522800046,54408.65930400001 2024-06-25,23:52:02.000,177,11071978,-795,0,1719359521,12638.766149579991,152.64390488999925,54408.68026536001 2024-06-25,23:52:03.000,177,11072024,-795,0,1719359522,12638.793094820001,152.6650522800046,54408.785072160004 2024-06-25,23:52:04.000,177,11072030,-795,0,1719359523,12638.77288589,152.6650522800046,54408.68026536001 2024-06-25,23:52:05.000,177,11072023,-795,0,1719359524,12638.77288589,152.60865924000245,54408.70122672 2024-06-25,23:52:06.000,177,11072073,-795,0,1719359525,12638.77288589,152.62275750000117,54408.71520096 2024-06-25,23:52:07.000,177,11071997,-795,0,1719359526,12638.766149579991,152.6016101100031,54408.72218808 2024-06-25,23:52:08.000,177,11071988,-795,0,1719359527,12638.73246803,152.62275750000117,54408.65930400001 2024-06-25,23:52:09.000,177,11072092,-795,0,1719359528,12638.718995409996,152.58751185000438,54408.568471440005 2024-06-25,23:52:10.000,177,11072031,-795,0,1719359529,12638.705522789991,152.60865924000245,54408.617381280004 2024-06-25,23:52:11.000,177,11072050,-795,0,1719359530,12638.65163231,152.62980663000053,54408.54751008 2024-06-25,23:52:12.000,177,11072001,-795,0,1719359531,12638.63142338,152.64390488999925,54408.50558736 2024-06-25,23:52:13.000,177,11072032,-795,0,1719359532,12638.68531385999,152.6368557599999,54408.568471440005 2024-06-25,23:52:14.000,177,11072021,-795,0,1719359533,12638.68531385999,152.60865924000245,54408.5544972 2024-06-25,23:52:15.000,177,11071979,-795,0,1719359534,12638.698786479996,152.62980663000053,54408.638342640006 2024-06-25,23:52:16.000,177,11072008,-795,0,1719359535,12638.68531385999,152.62980663000053,54408.498600240004 2024-06-25,23:52:17.000,177,11072017,-795,0,1719359536,12638.64489599999,152.62980663000053,54408.51257448001 2024-06-25,23:52:18.000,177,11072034,-795,0,1719359537,12638.597741829995,152.6509540199986,54408.51257448001 2024-06-25,23:52:19.000,177,11072040,-795,0,1719359538,12638.58426920999,152.64390488999925,54408.43571616 2024-06-25,23:52:20.000,177,11072046,-795,0,1719359539,12638.62468706999,152.6650522800046,54408.59641992 2024-06-25,23:52:21.000,177,11072013,-795,0,1719359540,12638.60447813999,152.6016101100031,54408.58943280001 2024-06-25,23:52:22.000,177,11072022,-795,0,1719359541,12638.55058766,152.6368557599999,54408.53353584 2024-06-25,23:52:23.000,177,11072003,-795,0,1719359542,12638.57079659,152.67210141000396,54408.61039416001 2024-06-25,23:52:24.000,177,11071998,-795,0,1719359543,12638.537115039995,152.67915054000332,54408.56148432001 2024-06-25,23:52:25.000,177,11072105,-795,0,1719359544,12638.537115039995,152.68619967000268,54408.484626 2024-06-25,23:52:26.000,177,11072024,-795,0,1719359545,12638.50343348999,152.6650522800046,54408.51257448001 2024-06-25,23:52:27.000,177,11072032,-795,0,1719359546,12638.48996087,152.67915054000332,54408.45667752 2024-06-25,23:52:28.000,177,11072043,-795,0,1719359547,12638.44954301,152.69324880000204,54408.52654872 2024-06-25,23:52:29.000,177,11072053,-795,0,1719359548,12638.38891622,152.69324880000204,54408.34488360001 2024-06-25,23:52:30.000,177,11072032,-795,0,1719359549,12638.36197097999,152.65800314999797,54408.24706392 2024-06-25,23:52:31.000,177,11072061,-795,0,1719359550,12638.395652529995,152.64390488999925,54408.51257448001 2024-06-25,23:52:32.000,177,11071982,-795,0,1719359551,12638.42259776999,152.6016101100031,54408.330909360004 2024-06-25,23:52:33.000,177,11072008,-795,0,1719359552,12638.456279319995,152.58046271999774,54408.37283208001 2024-06-25,23:52:34.000,177,11072071,-795,0,1719359553,12638.456279319995,152.62275750000117,54408.37283208001 2024-06-25,23:52:35.000,177,11072032,-795,0,1719359554,12638.456279319995,152.6157083700018,54408.400780560005 2024-06-25,23:52:36.000,177,11072022,-795,0,1719359555,12638.48996087,152.60865924000245,54408.34488360001 2024-06-25,23:52:37.000,177,11072031,-795,0,1719359556,12638.48996087,152.67915054000332,54408.34488360001 2024-06-25,23:52:38.000,177,11072037,-795,0,1719359557,12638.557323969995,152.68619967000268,54408.42872904 2024-06-25,23:52:39.000,177,11072020,-795,0,1719359558,12638.57079659,152.70734706000076,54408.46366464001 2024-06-25,23:52:40.000,177,11071997,-795,0,1719359559,12638.617950759995,152.7355435799982,54408.5544972 2024-06-25,23:52:41.000,177,11072055,-795,0,1719359560,12638.60447813999,152.72144531999948,54408.40776768 2024-06-25,23:52:42.000,177,11072009,-795,0,1719359561,12638.62468706999,152.77078923000226,54408.470651760006 2024-06-25,23:52:43.000,177,11072017,-795,0,1719359562,12638.658368619996,152.7496418400042,54408.44270328001 2024-06-25,23:52:44.000,177,11072070,-795,0,1719359563,12638.69205017,152.80603487999906,54408.54751008 2024-06-25,23:52:45.000,177,11072057,-795,0,1719359564,12638.73246803,152.7637401000029,54408.64532976 2024-06-25,23:52:46.000,177,11072059,-795,0,1719359565,12638.69205017,152.79193662000034,54408.65231688 2024-06-25,23:52:47.000,177,11072039,-795,0,1719359566,12638.705522789991,152.79193662000034,54408.6243684 2024-06-25,23:52:48.000,177,11071984,-795,0,1719359567,12638.678577549996,152.80603487999906,54408.52654872 2024-06-25,23:52:49.000,177,11072000,-795,0,1719359568,12638.73246803,152.8271822700044,54408.666291120004 2024-06-25,23:52:50.000,177,11072043,-795,0,1719359569,12638.698786479996,152.80603487999906,54408.687252480006 2024-06-25,23:52:51.000,177,11072063,-795,0,1719359570,12638.67184124,152.8271822700044,54408.60340704 2024-06-25,23:52:52.000,177,11072066,-795,0,1719359571,12638.66510492999,152.8483296600025,54408.54751008 2024-06-25,23:52:53.000,177,11072002,-795,0,1719359572,12638.745940649991,152.85537879000185,54408.71520096 2024-06-25,23:52:54.000,177,11072058,-795,0,1719359573,12638.739204339996,152.86947705000057,54408.7641108 2024-06-25,23:52:55.000,177,11072029,-795,0,1719359574,12638.799831129996,152.911771830004,54408.64532976 2024-06-25,23:52:56.000,177,11071997,-795,0,1719359575,12638.73246803,152.9470174800008,54408.61039416001 2024-06-25,23:52:57.000,177,11072016,-795,0,1719359576,12638.766149579991,153.00341052000294,54408.65930400001 2024-06-25,23:52:58.000,177,11072039,-795,0,1719359577,12638.806567439991,153.01750878000166,54408.65231688 2024-06-25,23:52:59.000,177,11072031,-795,0,1719359578,12638.813303750001,153.05275442999846,54408.617381280004 2024-06-25,23:53:00.000,177,11072052,-795,0,1719359579,12638.873930540001,153.08800008000253,54408.67327824 2024-06-25,23:53:01.000,177,11072052,-795,0,1719359580,12638.853721610001,153.08800008000253,54408.638342640006 2024-06-25,23:53:02.000,177,11072076,-795,0,1719359581,12638.927821019992,153.0950492100019,54408.568471440005 2024-06-25,23:53:03.000,177,11072024,-795,0,1719359582,12638.988447809992,153.13029485999868,54408.687252480006 2024-06-25,23:53:04.000,177,11071970,-795,0,1719359583,12638.995184120002,153.14439312000468,54408.56148432001 2024-06-25,23:53:05.000,177,11072100,-795,0,1719359584,12639.042338289997,153.14439312000468,54408.65231688 2024-06-25,23:53:06.000,177,11072025,-795,0,1719359585,12639.028865669992,153.16554051000276,54408.61039416001 2024-06-25,23:53:07.000,177,11072039,-795,0,1719359586,12639.008656739992,153.17258964000212,54408.519561600006 2024-06-25,23:53:08.000,177,11072061,-795,0,1719359587,12639.102965079997,153.20078615999955,54408.638342640006 2024-06-25,23:53:09.000,177,11072051,-795,0,1719359588,12639.190537109993,153.20078615999955,54408.79904640001 2024-06-25,23:53:10.000,177,11072049,-795,0,1719359589,12639.264636519998,153.20078615999955,54408.81302064 2024-06-25,23:53:11.000,177,11072011,-795,0,1719359590,12639.251163899993,153.2078352899989,54408.84795624001 2024-06-25,23:53:12.000,177,11071966,-795,0,1719359591,12639.237691279988,153.2571792000017,54408.6942396 2024-06-25,23:53:13.000,177,11071972,-795,0,1719359592,12639.311790689993,153.3065231100045,54408.77808504001 2024-06-25,23:53:14.000,177,11072032,-795,0,1719359593,12639.345472239998,153.29947397999786,54408.84096912 2024-06-25,23:53:15.000,177,11072046,-795,0,1719359594,12639.406099029999,153.29947397999786,54408.84795624001 2024-06-25,23:53:16.000,177,11072053,-795,0,1719359595,12639.338735929989,153.3417687600013,54408.87590472001 2024-06-25,23:53:17.000,177,11072045,-795,0,1719359596,12639.399362719989,153.3206213700032,54408.854943360006 2024-06-25,23:53:18.000,177,11072059,-795,0,1719359597,12639.419571649989,153.2924248499985,54408.87590472001 2024-06-25,23:53:19.000,177,11072069,-795,0,1719359598,12639.45998950999,153.23603181000362,54409.00866 2024-06-25,23:53:20.000,177,11071986,-795,0,1719359599,12639.513879989994,153.21488441999827,54409.001672880004 2024-06-25,23:53:21.000,177,11072025,-795,0,1719359600,12639.48019843999,153.20078615999955,54408.8689176 2024-06-25,23:53:22.000,177,11071965,-795,0,1719359601,12639.52061629999,153.1937370300002,54408.88987896 2024-06-25,23:53:23.000,177,11072001,-795,0,1719359602,12639.54082522999,153.20078615999955,54408.952763040004 2024-06-25,23:53:24.000,177,11072055,-795,0,1719359603,12639.534088919994,153.21488441999827,54408.98769864 2024-06-25,23:53:25.000,177,11072004,-795,0,1719359604,12639.473462129994,153.1937370300002,54409.001672880004 2024-06-25,23:53:26.000,177,11072064,-795,0,1719359605,12639.473462129994,153.17258964000212,54409.05058272 2024-06-25,23:53:27.000,177,11072042,-795,0,1719359606,12639.439780579989,153.1937370300002,54409.03660848 2024-06-25,23:53:28.000,177,11071991,-795,0,1719359607,12639.385890099999,153.21488441999827,54408.91084032 2024-06-25,23:53:29.000,177,11072046,-795,0,1719359608,12639.358944859989,153.21488441999827,54408.973724400006 2024-06-25,23:53:30.000,177,11072020,-795,0,1719359609,12639.278109139988,153.17963877000147,54408.952763040004 2024-06-25,23:53:31.000,177,11072048,-795,0,1719359610,12639.224218659998,153.21488441999827,54408.833982000004 2024-06-25,23:53:32.000,177,11071997,-795,0,1719359611,12639.190537109993,153.2078352899989,54408.806033520006 2024-06-25,23:53:33.000,177,11072024,-795,0,1719359612,12639.257900209988,153.1937370300002,54408.94577592001 2024-06-25,23:53:34.000,177,11072057,-795,0,1719359613,12639.244427589998,153.1937370300002,54408.91084032 2024-06-25,23:53:35.000,177,11072037,-795,0,1719359614,12639.210746039993,153.16554051000276,54408.94577592001 2024-06-25,23:53:36.000,177,11072004,-795,0,1719359615,12639.116437700002,153.17963877000147,54408.81302064 2024-06-25,23:53:37.000,177,11072003,-795,0,1719359616,12639.102965079997,153.14439312000468,54408.86193048 2024-06-25,23:53:38.000,177,11072035,-795,0,1719359617,12639.008656739992,153.13734398999804,54408.84795624001 2024-06-25,23:53:39.000,177,11072008,-795,0,1719359618,12639.076019840002,153.1584913800034,54408.88289184 2024-06-25,23:53:40.000,177,11072062,-795,0,1719359619,12638.968238879992,153.11619659999997,54408.67327824 2024-06-25,23:53:41.000,177,11072030,-795,0,1719359620,12639.001920429997,153.08800008000253,54408.806033520006 2024-06-25,23:53:42.000,177,11072040,-795,0,1719359621,12638.988447809992,153.13029485999868,54408.94577592001 2024-06-25,23:53:43.000,177,11072037,-795,0,1719359622,12638.968238879992,153.0950492100019,54408.973724400006 2024-06-25,23:53:44.000,177,11071990,-795,0,1719359623,12638.948029949992,153.0950492100019,54408.89686608001 2024-06-25,23:53:45.000,177,11071992,-795,0,1719359624,12638.853721610001,153.11619659999997,54408.77109792 2024-06-25,23:53:46.000,177,11072011,-795,0,1719359625,12638.779622199996,153.06685269000445,54408.74314944 2024-06-25,23:53:47.000,177,11072041,-795,0,1719359626,12638.786358509991,153.0457052999991,54408.86193048 2024-06-25,23:53:48.000,177,11072039,-795,0,1719359627,12638.725731719991,153.08095095000317,54408.8689176 2024-06-25,23:53:49.000,177,11072082,-795,0,1719359628,12638.66510492999,153.05275442999846,54408.86193048 2024-06-25,23:53:50.000,177,11072048,-795,0,1719359629,12638.69205017,153.0457052999991,54408.93180168 2024-06-25,23:53:51.000,177,11072026,-795,0,1719359630,12638.62468706999,153.03865616999974,54408.95975016 2024-06-25,23:53:52.000,177,11072013,-795,0,1719359631,12638.56406027999,153.06685269000445,54408.84795624001 2024-06-25,23:53:53.000,177,11071972,-795,0,1719359632,12638.55058766,153.13734398999804,54408.854943360006 2024-06-25,23:53:54.000,177,11072046,-795,0,1719359633,12638.54385134999,153.08800008000253,54408.9387888 2024-06-25,23:53:55.000,177,11072028,-795,0,1719359634,12638.537115039995,153.03865616999974,54408.88289184 2024-06-25,23:53:56.000,177,11072052,-795,0,1719359635,12638.436070389995,153.0950492100019,54408.81302064 2024-06-25,23:53:57.000,177,11072050,-795,0,1719359636,12638.436070389995,153.13029485999868,54408.84096912 2024-06-25,23:53:58.000,177,11072019,-795,0,1719359637,12638.46975194,153.0739018200038,54408.86193048 2024-06-25,23:53:59.000,177,11072019,-795,0,1719359638,12638.40912515,153.06685269000445,54408.833982000004 2024-06-25,23:54:00.000,177,11072053,-795,0,1719359639,12638.38217990999,153.06685269000445,54408.82699488001 2024-06-25,23:54:01.000,177,11072045,-795,0,1719359640,12638.308080499999,153.1091474700006,54408.70122672 2024-06-25,23:54:02.000,177,11072013,-795,0,1719359641,12638.267662639999,153.0950492100019,54408.64532976 2024-06-25,23:54:03.000,177,11072059,-795,0,1719359642,12638.375443599994,153.10209834000125,54408.72917520001 2024-06-25,23:54:04.000,177,11072018,-795,0,1719359643,12638.335025739994,153.1584913800034,54408.67327824 2024-06-25,23:54:05.000,177,11072023,-795,0,1719359644,12638.34849836,153.17258964000212,54408.5544972 2024-06-25,23:54:06.000,177,11072030,-795,0,1719359645,12638.375443599994,153.1584913800034,54408.54751008 2024-06-25,23:54:07.000,177,11072023,-795,0,1719359646,12638.44954301,153.17258964000212,54408.6243684 2024-06-25,23:54:08.000,177,11072047,-795,0,1719359647,12638.456279319995,153.18668790000083,54408.60340704 2024-06-25,23:54:09.000,177,11072030,-795,0,1719359648,12638.44280669999,153.18668790000083,54408.568471440005 2024-06-25,23:54:10.000,177,11072028,-795,0,1719359649,12638.46301562999,153.17258964000212,54408.58943280001 2024-06-25,23:54:11.000,177,11072051,-795,0,1719359650,12638.46301562999,153.2078352899989,54408.498600240004 2024-06-25,23:54:12.000,177,11072077,-795,0,1719359651,12638.48322455999,153.2571792000017,54408.56148432001 2024-06-25,23:54:13.000,177,11072029,-795,0,1719359652,12638.50343348999,153.31357224000385,54408.63135552001 2024-06-25,23:54:14.000,177,11072047,-795,0,1719359653,12638.537115039995,153.34881789000065,54408.666291120004 2024-06-25,23:54:15.000,177,11072022,-795,0,1719359654,12638.52364241999,153.34881789000065,54408.70821384001 2024-06-25,23:54:16.000,177,11072012,-795,0,1719359655,12638.496697179995,153.39816180000344,54408.63135552001 2024-06-25,23:54:17.000,177,11072071,-795,0,1719359656,12638.496697179995,153.44750570999895,54408.52654872 2024-06-25,23:54:18.000,177,11072031,-795,0,1719359657,12638.46301562999,153.49684962000174,54408.58244568 2024-06-25,23:54:19.000,177,11072043,-795,0,1719359658,12638.476488249995,153.5038987500011,54408.56148432001 2024-06-25,23:54:20.000,177,11072026,-795,0,1719359659,12638.476488249995,153.54619353000453,54408.498600240004 2024-06-25,23:54:21.000,177,11072043,-795,0,1719359660,12638.54385134999,153.59553744000004,54408.65231688 2024-06-25,23:54:22.000,177,11072017,-795,0,1719359661,12638.57079659,153.61668482999812,54408.67327824 2024-06-25,23:54:23.000,177,11072053,-795,0,1719359662,12638.61121445,153.6660287400009,54408.806033520006 2024-06-25,23:54:24.000,177,11072032,-795,0,1719359663,12638.577532899995,153.70832352000434,54408.70122672 2024-06-25,23:54:25.000,177,11072025,-795,0,1719359664,12638.62468706999,153.72242178000306,54408.71520096 2024-06-25,23:54:26.000,177,11071995,-795,0,1719359665,12638.638159689996,153.80701134000265,54408.71520096 2024-06-25,23:54:27.000,177,11072080,-795,0,1719359666,12638.68531385999,153.80701134000265,54408.61039416001 2024-06-25,23:54:28.000,177,11072048,-795,0,1719359667,12638.66510492999,153.87045351000415,54408.72218808 2024-06-25,23:54:29.000,177,11072022,-795,0,1719359668,12638.739204339996,153.8775026400035,54408.74314944 2024-06-25,23:54:30.000,177,11072022,-795,0,1719359669,12638.766149579991,153.91979741999967,54408.736162320005 2024-06-25,23:54:31.000,177,11071992,-795,0,1719359670,12638.813303750001,153.94799394000438,54408.75013656 2024-06-25,23:54:32.000,177,11072008,-795,0,1719359671,12638.766149579991,153.97619046000182,54408.687252480006 2024-06-25,23:54:33.000,177,11071941,-795,0,1719359672,12638.779622199996,154.04668176000268,54408.70122672 2024-06-25,23:54:34.000,177,11071990,-795,0,1719359673,12638.77288589,154.08192740999948,54408.736162320005 2024-06-25,23:54:35.000,177,11072051,-795,0,1719359674,12638.860457919996,154.08897653999884,54408.785072160004 2024-06-25,23:54:36.000,177,11072052,-795,0,1719359675,12638.820040059996,154.145369580001,54408.72218808 2024-06-25,23:54:37.000,177,11072032,-795,0,1719359676,12638.900875779997,154.17356609999842,54408.86193048 2024-06-25,23:54:38.000,177,11072048,-795,0,1719359677,12638.981711499997,154.18061522999778,54408.903853200005 2024-06-25,23:54:39.000,177,11072003,-795,0,1719359678,12638.968238879992,154.2088117500025,54408.6942396 2024-06-25,23:54:40.000,177,11071957,-795,0,1719359679,12638.974975190002,154.22291001000121,54408.91084032 2024-06-25,23:54:41.000,177,11072055,-795,0,1719359680,12638.995184120002,154.27930305000336,54408.88289184 2024-06-25,23:54:42.000,177,11072080,-795,0,1719359681,12639.008656739992,154.30045044000144,54408.81302064 2024-06-25,23:54:43.000,177,11071989,-795,0,1719359682,12639.055810910002,154.30045044000144,54408.87590472001 2024-06-25,23:54:44.000,177,11072030,-795,0,1719359683,12639.042338289997,154.36389261000295,54408.86193048 2024-06-25,23:54:45.000,177,11072010,-795,0,1719359684,12639.028865669992,154.33569608999824,54408.86193048 2024-06-25,23:54:46.000,177,11072023,-795,0,1719359685,12639.076019840002,154.32159782999952,54408.96673728001 2024-06-25,23:54:47.000,177,11072073,-795,0,1719359686,12639.109701389993,154.29340131000208,54409.03660848 2024-06-25,23:54:48.000,177,11071989,-795,0,1719359687,12639.042338289997,154.33569608999824,54409.06455696001 2024-06-25,23:54:49.000,177,11072037,-795,0,1719359688,12639.028865669992,154.32864695999888,54409.03660848 2024-06-25,23:54:50.000,177,11072033,-795,0,1719359689,12639.001920429997,154.31454870000016,54409.02962136 2024-06-25,23:54:51.000,177,11072057,-795,0,1719359690,12639.015393050002,154.34274522000487,54408.973724400006 2024-06-25,23:54:52.000,177,11071991,-795,0,1719359691,12638.995184120002,154.3920891300004,54408.99468576001 2024-06-25,23:54:53.000,177,11072068,-795,0,1719359692,12639.082756149997,154.36389261000295,54409.05756984 2024-06-25,23:54:54.000,177,11072002,-795,0,1719359693,12639.001920429997,154.39913825999975,54409.10647968 2024-06-25,23:54:55.000,177,11072044,-795,0,1719359694,12639.008656739992,154.36389261000295,54409.16237664001 2024-06-25,23:54:56.000,177,11072014,-795,0,1719359695,12638.948029949992,154.3920891300004,54409.01564712001 2024-06-25,23:54:57.000,177,11072018,-795,0,1719359696,12638.995184120002,154.3920891300004,54409.071544080005 2024-06-25,23:54:58.000,177,11072062,-795,0,1719359697,12638.974975190002,154.37799087000167,54409.120453920004 2024-06-25,23:54:59.000,177,11072037,-795,0,1719359698,12639.001920429997,154.36389261000295,54409.06455696001 2024-06-25,23:55:00.000,177,11072050,-795,0,1719359699,12638.961502569997,154.39913825999975,54409.08551832 2024-06-25,23:55:01.000,177,11071999,-795,0,1719359700,12638.961502569997,154.39913825999975,54409.0785312 2024-06-25,23:55:02.000,177,11072054,-795,0,1719359701,12638.921084709997,154.38504000000103,54409.11346680001 2024-06-25,23:55:03.000,177,11072075,-795,0,1719359702,12639.008656739992,154.38504000000103,54409.141415280006 2024-06-25,23:55:04.000,177,11071994,-795,0,1719359703,12638.954766260002,154.46258043000125,54409.11346680001 2024-06-25,23:55:05.000,177,11072013,-795,0,1719359704,12638.948029949992,154.43438391000382,54409.12744104 2024-06-25,23:55:06.000,177,11072039,-795,0,1719359705,12638.894139470001,154.46258043000125,54409.05058272 2024-06-25,23:55:07.000,177,11072027,-795,0,1719359706,12638.954766260002,154.42733478000446,54409.04359560001 2024-06-25,23:55:08.000,177,11072024,-795,0,1719359707,12638.833512680001,154.4555313000019,54408.9387888 2024-06-25,23:55:09.000,177,11072008,-795,0,1719359708,12638.900875779997,154.44848217000253,54409.120453920004 2024-06-25,23:55:10.000,177,11072012,-795,0,1719359709,12638.914348400001,154.39913825999975,54409.1484024 2024-06-25,23:55:11.000,177,11072022,-795,0,1719359710,12638.968238879992,154.41323651999846,54409.15538952 2024-06-25,23:55:12.000,177,11071952,-795,0,1719359711,12638.840248989996,154.39913825999975,54409.11346680001 2024-06-25,23:55:13.000,177,11071983,-795,0,1719359712,12638.873930540001,154.36389261000295,54409.10647968 2024-06-25,23:55:14.000,177,11071993,-795,0,1719359713,12638.853721610001,154.43438391000382,54409.13442816001 2024-06-25,23:55:15.000,177,11072086,-795,0,1719359714,12638.873930540001,154.41323651999846,54409.13442816001 2024-06-25,23:55:16.000,177,11072056,-795,0,1719359715,12638.779622199996,154.42028564999782,54409.10647968 2024-06-25,23:55:17.000,177,11072037,-795,0,1719359716,12638.799831129996,154.39913825999975,54409.11346680001 2024-06-25,23:55:18.000,177,11072063,-795,0,1719359717,12638.766149579991,154.41323651999846,54409.141415280006 2024-06-25,23:55:19.000,177,11072007,-795,0,1719359718,12638.806567439991,154.39913825999975,54409.239234960005 2024-06-25,23:55:20.000,177,11071998,-795,0,1719359719,12638.759413269996,154.44848217000253,54409.22526072 2024-06-25,23:55:21.000,177,11072053,-795,0,1719359720,12638.739204339996,154.4555313000019,54409.141415280006 2024-06-25,23:55:22.000,177,11072002,-795,0,1719359721,12638.698786479996,154.46258043000125,54409.18333800001 2024-06-25,23:55:23.000,177,11072030,-795,0,1719359722,12638.786358509991,154.41323651999846,54409.24622208 2024-06-25,23:55:24.000,177,11072010,-795,0,1719359723,12638.759413269996,154.42028564999782,54409.239234960005 2024-06-25,23:55:25.000,177,11072052,-795,0,1719359724,12638.718995409996,154.43438391000382,54409.19731224 2024-06-25,23:55:26.000,177,11072058,-795,0,1719359725,12638.725731719991,154.42028564999782,54409.19731224 2024-06-25,23:55:27.000,177,11072022,-795,0,1719359726,12638.725731719991,154.44143304000318,54409.33006752001 2024-06-25,23:55:28.000,177,11071974,-795,0,1719359727,12638.698786479996,154.43438391000382,54409.288144800004 2024-06-25,23:55:29.000,177,11072046,-795,0,1719359728,12638.73246803,154.42028564999782,54409.239234960005 2024-06-25,23:55:30.000,177,11072028,-795,0,1719359729,12638.678577549996,154.42028564999782,54409.190325120006 2024-06-25,23:55:31.000,177,11072004,-795,0,1719359730,12638.64489599999,154.3920891300004,54409.10647968 2024-06-25,23:55:32.000,177,11072047,-795,0,1719359731,12638.617950759995,154.4061873899991,54409.16237664001 2024-06-25,23:55:33.000,177,11072052,-795,0,1719359732,12638.705522789991,154.34274522000487,54409.13442816001 2024-06-25,23:55:34.000,177,11072084,-795,0,1719359733,12638.67184124,154.34979435000423,54409.15538952 2024-06-25,23:55:35.000,177,11072079,-795,0,1719359734,12638.678577549996,154.3074995700008,54409.141415280006 2024-06-25,23:55:36.000,177,11071987,-795,0,1719359735,12638.537115039995,154.34979435000423,54409.05756984 2024-06-25,23:55:37.000,177,11072022,-795,0,1719359736,12638.557323969995,154.32864695999888,54409.10647968 2024-06-25,23:55:38.000,177,11072058,-795,0,1719359737,12638.516906109995,154.3074995700008,54409.13442816001 2024-06-25,23:55:39.000,177,11072038,-795,0,1719359738,12638.53037873,154.30045044000144,54409.120453920004 2024-06-25,23:55:40.000,177,11072031,-795,0,1719359739,12638.42259776999,154.29340131000208,54408.84096912 2024-06-25,23:55:41.000,177,11072013,-795,0,1719359740,12638.40912515,154.29340131000208,54409.00866 2024-06-25,23:55:42.000,177,11071992,-795,0,1719359741,12638.44954301,154.27930305000336,54409.09949256 2024-06-25,23:55:43.000,177,11072029,-795,0,1719359742,12638.44280669999,154.272253920004,54409.15538952 2024-06-25,23:55:44.000,177,11071974,-795,0,1719359743,12638.36197097999,154.29340131000208,54409.10647968 2024-06-25,23:55:45.000,177,11072037,-795,0,1719359744,12638.355234669994,154.272253920004,54409.05756984 2024-06-25,23:55:46.000,177,11072037,-795,0,1719359745,12638.294607879994,154.258155659998,54409.05756984 2024-06-25,23:55:47.000,177,11072014,-795,0,1719359746,12638.287871569999,154.2440573999993,54409.01564712001 2024-06-25,23:55:48.000,177,11072032,-795,0,1719359747,12638.28113525999,154.258155659998,54409.08551832 2024-06-25,23:55:49.000,177,11072080,-795,0,1719359748,12638.294607879994,154.21586088000186,54409.12744104 2024-06-25,23:55:50.000,177,11072049,-795,0,1719359749,12638.240717399989,154.21586088000186,54409.120453920004 2024-06-25,23:55:51.000,177,11072003,-795,0,1719359750,12638.254190019994,154.17356609999842,54409.08551832 2024-06-25,23:55:52.000,177,11072028,-795,0,1719359751,12638.132936439994,154.20176262000314,54409.08551832 2024-06-25,23:55:53.000,177,11071987,-795,0,1719359752,12638.166617989998,154.18061522999778,54409.022634240006 2024-06-25,23:55:54.000,177,11072048,-795,0,1719359753,12638.112727509993,154.16651696999907,54409.04359560001 2024-06-25,23:55:55.000,177,11072043,-795,0,1719359754,12638.166617989998,154.13832045000163,54408.973724400006 2024-06-25,23:55:56.000,177,11072019,-795,0,1719359755,12638.079045959988,154.13127132000227,54408.88987896 2024-06-25,23:55:57.000,177,11072044,-795,0,1719359756,12638.119463819989,154.1101239300042,54408.903853200005 2024-06-25,23:55:58.000,177,11072034,-795,0,1719359757,12638.119463819989,154.10307480000483,54408.95975016 2024-06-25,23:55:59.000,177,11072060,-795,0,1719359758,12638.166617989998,154.1101239300042,54408.9387888 2024-06-25,23:56:00.000,177,11072022,-795,0,1719359759,12638.139672749989,154.1242221900029,54408.91782744 2024-06-25,23:56:01.000,177,11071968,-795,0,1719359760,12638.112727509993,154.13832045000163,54408.71520096 2024-06-25,23:56:02.000,177,11072010,-795,0,1719359761,12638.119463819989,154.18766436000442,54408.81302064 2024-06-25,23:56:03.000,177,11072060,-795,0,1719359762,12638.180090609989,154.145369580001,54408.88987896 2024-06-25,23:56:04.000,177,11072028,-795,0,1719359763,12638.153145369994,154.19471349000378,54408.92481456001 2024-06-25,23:56:05.000,177,11072023,-795,0,1719359764,12638.180090609989,154.19471349000378,54408.88289184 2024-06-25,23:56:06.000,177,11072030,-795,0,1719359765,12638.207035849999,154.13127132000227,54408.92481456001 2024-06-25,23:56:07.000,177,11072057,-795,0,1719359766,12638.30134418999,154.13832045000163,54409.001672880004 2024-06-25,23:56:08.000,177,11072018,-795,0,1719359767,12638.267662639999,154.15241871000035,54408.98071152 2024-06-25,23:56:09.000,177,11072006,-795,0,1719359768,12638.32155311999,154.16651696999907,54408.903853200005 2024-06-25,23:56:10.000,177,11072038,-795,0,1719359769,12638.36870729,154.1594678399997,54408.973724400006 2024-06-25,23:56:11.000,177,11072043,-795,0,1719359770,12638.34849836,154.18766436000442,54408.854943360006 2024-06-25,23:56:12.000,177,11072059,-795,0,1719359771,12638.38217990999,154.19471349000378,54408.89686608001 2024-06-25,23:56:13.000,177,11071981,-795,0,1719359772,12638.436070389995,154.2088117500025,54408.8689176 2024-06-25,23:56:14.000,177,11072047,-795,0,1719359773,12638.52364241999,154.2088117500025,54408.92481456001 2024-06-25,23:56:15.000,177,11072000,-795,0,1719359774,12638.557323969995,154.22291001000121,54409.001672880004 2024-06-25,23:56:16.000,177,11071996,-795,0,1719359775,12638.55058766,154.2440573999993,54409.02962136 2024-06-25,23:56:17.000,177,11072044,-795,0,1719359776,12638.577532899995,154.20176262000314,54408.86193048 2024-06-25,23:56:18.000,177,11071998,-795,0,1719359777,12638.597741829995,154.2440573999993,54408.93180168 2024-06-25,23:56:19.000,177,11072053,-795,0,1719359778,12638.68531385999,154.2440573999993,54408.91782744 2024-06-25,23:56:20.000,177,11072042,-795,0,1719359779,12638.678577549996,154.272253920004,54408.903853200005 2024-06-25,23:56:21.000,177,11072029,-795,0,1719359780,12638.739204339996,154.27930305000336,54408.93180168 2024-06-25,23:56:22.000,177,11072038,-795,0,1719359781,12638.786358509991,154.23700826999993,54408.91084032 2024-06-25,23:56:23.000,177,11072017,-795,0,1719359782,12638.786358509991,154.23700826999993,54408.81302064 2024-06-25,23:56:24.000,177,11072053,-795,0,1719359783,12638.867194229992,154.21586088000186,54408.95975016 2024-06-25,23:56:25.000,177,11071985,-795,0,1719359784,12638.921084709997,154.2088117500025,54408.91782744 2024-06-25,23:56:26.000,177,11072062,-795,0,1719359785,12638.934557330002,154.21586088000186,54409.00866 2024-06-25,23:56:27.000,177,11072019,-795,0,1719359786,12638.995184120002,154.17356609999842,54408.94577592001 2024-06-25,23:56:28.000,177,11071987,-795,0,1719359787,12638.988447809992,154.2440573999993,54408.94577592001 2024-06-25,23:56:29.000,177,11072042,-795,0,1719359788,12639.082756149997,154.2088117500025,54409.11346680001 2024-06-25,23:56:30.000,177,11072054,-795,0,1719359789,12639.096228770002,154.18061522999778,54409.15538952 2024-06-25,23:56:31.000,177,11072076,-795,0,1719359790,12639.170328179993,154.27930305000336,54409.20429936 2024-06-25,23:56:32.000,177,11071988,-795,0,1719359791,12639.089492459992,154.29340131000208,54409.13442816001 2024-06-25,23:56:33.000,177,11072000,-795,0,1719359792,12639.150119249993,154.29340131000208,54409.169363760004 2024-06-25,23:56:34.000,177,11072026,-795,0,1719359793,12639.230954969993,154.34274522000487,54409.26019632001 2024-06-25,23:56:35.000,177,11072036,-795,0,1719359794,12639.257900209988,154.3568434800036,54409.2182736 2024-06-25,23:56:36.000,177,11072065,-795,0,1719359795,12639.237691279988,154.36389261000295,54409.22526072 2024-06-25,23:56:37.000,177,11072054,-795,0,1719359796,12639.284845449998,154.39913825999975,54409.20429936 2024-06-25,23:56:38.000,177,11072038,-795,0,1719359797,12639.305054379998,154.3920891300004,54409.309106160006 2024-06-25,23:56:39.000,177,11072025,-795,0,1719359798,12639.372417479994,154.42028564999782,54409.41391296 2024-06-25,23:56:40.000,177,11072058,-795,0,1719359799,12639.352208549994,154.44143304000318,54409.36500312 2024-06-25,23:56:41.000,177,11072055,-795,0,1719359800,12639.305054379998,154.49782607999805,54409.33006752001 2024-06-25,23:56:42.000,177,11072028,-795,0,1719359801,12639.385890099999,154.4907769499987,54409.3230804 2024-06-25,23:56:43.000,177,11072036,-795,0,1719359802,12639.493671059994,154.50487521000468,54409.44186144 2024-06-25,23:56:44.000,177,11072062,-795,0,1719359803,12639.507143679999,154.50487521000468,54409.44884856001 2024-06-25,23:56:45.000,177,11072045,-795,0,1719359804,12639.50040736999,154.52602260000276,54409.39993872001 2024-06-25,23:56:46.000,177,11072047,-795,0,1719359805,12639.534088919994,154.5189734700034,54409.455835680004 2024-06-25,23:56:47.000,177,11072091,-795,0,1719359806,12639.594715709994,154.50487521000468,54409.51173264 2024-06-25,23:56:48.000,177,11072048,-795,0,1719359807,12639.574506779994,154.48372781999933,54409.51173264 2024-06-25,23:56:49.000,177,11072055,-795,0,1719359808,12639.62166094999,154.4907769499987,54409.51173264 2024-06-25,23:56:50.000,177,11072034,-795,0,1719359809,12639.635133569995,154.48372781999933,54409.44884856001 2024-06-25,23:56:51.000,177,11072062,-795,0,1719359810,12639.66207880999,154.48372781999933,54409.42788720001 2024-06-25,23:56:52.000,177,11072066,-795,0,1719359811,12639.62839726,154.46258043000125,54409.43487432 2024-06-25,23:56:53.000,177,11072072,-795,0,1719359812,12639.70249666999,154.4696295600006,54409.60955232 2024-06-25,23:56:54.000,177,11072046,-795,0,1719359813,12639.68228773999,154.43438391000382,54409.56762960001 2024-06-25,23:56:55.000,177,11072020,-795,0,1719359814,12639.72270559999,154.4061873899991,54409.6025652 2024-06-25,23:56:56.000,177,11072019,-795,0,1719359815,12639.655342499995,154.43438391000382,54409.53968112 2024-06-25,23:56:57.000,177,11072058,-635,0,1719359816,12639.68228773999,154.39913825999975,54409.56762960001 2024-06-25,23:56:58.000,177,11072078,-795,0,1719359817,12639.715969289995,154.3920891300004,54409.65846216 2024-06-25,23:56:59.000,177,11072039,-795,0,1719359818,12639.78333238999,154.32864695999888,54409.68641064001 2024-06-25,23:57:00.000,177,11072038,-795,0,1719359819,12639.76312345999,154.28635218000272,54409.82615304 2024-06-25,23:57:01.000,177,11072046,-795,0,1719359820,12639.756387149995,154.33569608999824,54409.73532048001 2024-06-25,23:57:02.000,177,11072046,-795,0,1719359821,12639.756387149995,154.272253920004,54409.76326896001 2024-06-25,23:57:03.000,177,11072046,-795,0,1719359822,12639.81027763,154.2440573999993,54409.79820456 2024-06-25,23:57:04.000,177,11072026,-795,0,1719359823,12639.736178219995,154.2440573999993,54409.66544928001 2024-06-25,23:57:05.000,177,11072065,-795,0,1719359824,12639.76312345999,154.20176262000314,54409.71435912001 2024-06-25,23:57:06.000,177,11072062,-795,0,1719359825,12639.64860619,154.18766436000442,54409.6025652 2024-06-25,23:57:07.000,177,11072019,-795,0,1719359826,12639.756387149995,154.19471349000378,54409.58160384 2024-06-25,23:57:08.000,177,11072038,-795,0,1719359827,12639.72270559999,154.15241871000035,54409.7772432 2024-06-25,23:57:09.000,177,11072059,-715,0,1719359828,12639.736178219995,154.1242221900029,54409.71435912001 2024-06-25,23:57:10.000,177,11072024,-795,0,1719359829,12639.756387149995,154.08192740999948,54409.742307600005 2024-06-25,23:57:11.000,177,11072045,-795,0,1719359830,12639.695760359995,154.11717306000355,54409.66544928001 2024-06-25,23:57:12.000,177,11072049,-795,0,1719359831,12639.62166094999,154.04668176000268,54409.63750080001 2024-06-25,23:57:13.000,177,11072018,-795,0,1719359832,12639.64186987999,154.04668176000268,54409.58859096 2024-06-25,23:57:14.000,177,11071960,-795,0,1719359833,12639.56103415999,154.03258350000397,54409.60955232 2024-06-25,23:57:15.000,177,11072003,-795,0,1719359834,12639.554297849994,153.9973378499999,54409.58859096 2024-06-25,23:57:16.000,177,11072025,-795,0,1719359835,12639.48019843999,154.0255343700046,54409.53968112 2024-06-25,23:57:17.000,177,11072036,-795,0,1719359836,12639.473462129994,153.94799394000438,54409.644487920006 2024-06-25,23:57:18.000,177,11072053,-795,0,1719359837,12639.513879989994,153.8775026400035,54409.65846216 2024-06-25,23:57:19.000,177,11072041,-795,0,1719359838,12639.48019843999,153.8775026400035,54409.60955232 2024-06-25,23:57:20.000,177,11072024,-795,0,1719359839,12639.446516889999,153.8493061199988,54409.61653944001 2024-06-25,23:57:21.000,177,11072048,-795,0,1719359840,12639.372417479994,153.88455177000287,54409.49077128 2024-06-25,23:57:22.000,177,11072078,-795,0,1719359841,12639.419571649989,153.83520786000008,54409.56762960001 2024-06-25,23:57:23.000,177,11072062,-795,0,1719359842,12639.433044269994,153.8493061199988,54409.61653944001 2024-06-25,23:57:24.000,177,11072035,-795,0,1719359843,12639.385890099999,153.7999622100033,54409.707372 2024-06-25,23:57:25.000,177,11072040,-795,0,1719359844,12639.419571649989,153.82110960000136,54409.65846216 2024-06-25,23:57:26.000,177,11072011,-795,0,1719359845,12639.419571649989,153.814060470002,54409.65147504 2024-06-25,23:57:27.000,177,11072038,-795,0,1719359846,12639.473462129994,153.7999622100033,54409.73532048001 2024-06-25,23:57:28.000,177,11072046,-795,0,1719359847,12639.486934749999,153.77176568999857,54409.67942352 2024-06-25,23:57:29.000,177,11072056,-795,0,1719359848,12639.513879989994,153.814060470002,54409.623526560004 2024-06-25,23:57:30.000,177,11072011,-795,0,1719359849,12639.52061629999,153.76471655999921,54409.72833336 2024-06-25,23:57:31.000,177,11072031,-795,0,1719359850,12639.54756154,153.77176568999857,54409.60955232 2024-06-25,23:57:32.000,177,11072007,-795,0,1719359851,12639.60818833,153.75766742999986,54409.707372 2024-06-25,23:57:33.000,177,11072037,-795,0,1719359852,12639.756387149995,153.75766742999986,54409.77025608 2024-06-25,23:57:34.000,177,11072006,-795,0,1719359853,12639.80354131999,153.70832352000434,54409.80519168001 2024-06-25,23:57:35.000,177,11072038,-795,0,1719359854,12639.817013939995,153.7153726500037,54409.80519168001 2024-06-25,23:57:36.000,177,11072042,-795,0,1719359855,12639.81027763,153.70832352000434,54409.65846216 2024-06-25,23:57:37.000,177,11072038,-795,0,1719359856,12639.87090442,153.70832352000434,54409.707372 2024-06-25,23:57:38.000,177,11072056,-795,0,1719359857,12639.897849659996,153.6660287400009,54409.812178800006 2024-06-25,23:57:39.000,177,11072037,-795,0,1719359858,12639.924794899991,153.7153726500037,54409.73532048001 2024-06-25,23:57:40.000,177,11072044,-795,0,1719359859,12639.945003829991,153.687176129999,54409.73532048001 2024-06-25,23:57:41.000,177,11072050,-795,0,1719359860,12639.958476449996,153.687176129999,54409.707372 2024-06-25,23:57:42.000,177,11072020,-795,0,1719359861,12639.938267519996,153.60963569999876,54409.49077128 2024-06-25,23:57:43.000,177,11072054,-795,0,1719359862,12640.005630619991,153.67307787000027,54409.70038488 2024-06-25,23:57:44.000,177,11072035,-795,0,1719359863,12640.086466339992,153.63783222000347,54409.77025608 2024-06-25,23:57:45.000,177,11072040,-795,0,1719359864,12640.052784790001,153.68012699999963,54409.742307600005 2024-06-25,23:57:46.000,177,11072031,-795,0,1719359865,12640.099938959997,153.67307787000027,54409.812178800006 2024-06-25,23:57:47.000,177,11072052,-795,0,1719359866,12640.052784790001,153.6660287400009,54409.67942352 2024-06-25,23:57:48.000,177,11072037,-795,0,1719359867,12640.086466339992,153.64488135000283,54409.707372 2024-06-25,23:57:49.000,177,11072006,-795,0,1719359868,12640.214456230002,153.72947091000242,54409.82615304 2024-06-25,23:57:50.000,177,11072042,-795,0,1719359869,12640.281819329997,153.7012743899977,54409.88903712 2024-06-25,23:57:51.000,177,11072019,-795,0,1719359870,12640.275083020002,153.7153726500037,54409.909998480005 2024-06-25,23:57:52.000,177,11071957,-795,0,1719359871,12640.308764569992,153.69422525999835,54409.73532048001 2024-06-25,23:57:53.000,177,11072032,-795,0,1719359872,12640.389600289993,153.74356917000114,54409.75628184 2024-06-25,23:57:54.000,177,11072054,-795,0,1719359873,12640.382863979998,153.70832352000434,54409.73532048001 2024-06-25,23:57:55.000,177,11072049,-795,0,1719359874,12640.463699699998,153.7153726500037,54409.78423032001 2024-06-25,23:57:56.000,177,11072040,-795,0,1719359875,12640.470436009993,153.77176568999857,54409.76326896001 2024-06-25,23:57:57.000,177,11072067,-795,0,1719359876,12640.531062799993,153.74356917000114,54409.82615304 2024-06-25,23:57:58.000,177,11072038,-795,0,1719359877,12640.598425899989,153.7012743899977,54409.88205000001 2024-06-25,23:57:59.000,177,11072039,-795,0,1719359878,12640.638843759989,153.76471655999921,54409.791217440004 2024-06-25,23:58:00.000,177,11072010,-795,0,1719359879,12640.638843759989,153.73652004000178,54409.742307600005 2024-06-25,23:58:01.000,177,11071997,-795,0,1719359880,12640.632107449994,153.75766742999986,54409.72833336 2024-06-25,23:58:02.000,177,11072064,-795,0,1719359881,12640.73988840999,153.73652004000178,54409.73532048001 2024-06-25,23:58:03.000,177,11072080,-795,0,1719359882,12640.773569959994,153.76471655999921,54409.81916592 2024-06-25,23:58:04.000,177,11072069,-795,0,1719359883,12640.82072412999,153.77176568999857,54409.81916592 2024-06-25,23:58:05.000,177,11072046,-795,0,1719359884,12640.793778889994,153.7506183000005,54409.80519168001 2024-06-25,23:58:06.000,177,11072034,-795,0,1719359885,12640.90155984999,153.77176568999857,54409.72833336 2024-06-25,23:58:07.000,177,11072027,-795,0,1719359886,12640.90829616,153.77176568999857,54409.83314016001 2024-06-25,23:58:08.000,177,11072014,-795,0,1719359887,12641.016077119995,153.75766742999986,54409.90301136001 2024-06-25,23:58:09.000,177,11072016,-795,0,1719359888,12641.036286049995,153.80701134000265,54409.81916592 2024-06-25,23:58:10.000,177,11072017,-795,0,1719359889,12641.06323128999,153.72947091000242,54409.79820456 2024-06-25,23:58:11.000,177,11072057,-795,0,1719359890,12641.06323128999,153.75766742999986,54409.73532048001 2024-06-25,23:58:12.000,177,11072039,-795,0,1719359891,12641.096912839996,153.75766742999986,54409.74929472 2024-06-25,23:58:13.000,177,11072025,-795,0,1719359892,12641.117121769996,153.79291308000393,54409.82615304 2024-06-25,23:58:14.000,177,11072011,-795,0,1719359893,12641.224902729991,153.77881481999793,54409.958908320004 2024-06-25,23:58:15.000,177,11072041,-795,0,1719359894,12641.292265830001,153.7999622100033,54410.04974088001 2024-06-25,23:58:16.000,177,11072072,-795,0,1719359895,12641.251847970001,153.76471655999921,54409.88903712 2024-06-25,23:58:17.000,177,11071983,-795,0,1719359896,12641.272056900001,153.79291308000393,54409.92397272 2024-06-25,23:58:18.000,177,11072045,-795,0,1719359897,12641.332683690001,153.77176568999857,54410.007818160004 2024-06-25,23:58:19.000,177,11072022,-795,0,1719359898,12641.359628929997,153.80701134000265,54409.97288256001 2024-06-25,23:58:20.000,177,11072043,-795,0,1719359899,12641.352892620002,153.814060470002,54409.9868568 2024-06-25,23:58:21.000,177,11072036,-795,0,1719359900,12641.420255719997,153.814060470002,54410.02179240001 2024-06-25,23:58:22.000,177,11072059,-795,0,1719359901,12641.474146200002,153.7506183000005,54410.04275376 2024-06-25,23:58:23.000,177,11072035,-795,0,1719359902,12641.514564060002,153.7506183000005,54410.14057344001 2024-06-25,23:58:24.000,177,11072049,-795,0,1719359903,12641.541509299997,153.7153726500037,54410.10563784 2024-06-25,23:58:25.000,177,11072037,-795,0,1719359904,12641.521300369997,153.73652004000178,54410.13358632 2024-06-25,23:58:26.000,177,11072035,-795,0,1719359905,12641.487618819992,153.7153726500037,54410.08467648 2024-06-25,23:58:27.000,177,11072093,-795,0,1719359906,12641.548245609993,153.69422525999835,54410.056728 2024-06-25,23:58:28.000,177,11072027,-795,0,1719359907,12641.554981920002,153.68012699999963,54410.11262496 2024-06-25,23:58:29.000,177,11072064,-795,0,1719359908,12641.622345019998,153.69422525999835,54410.06371512 2024-06-25,23:58:30.000,177,11072042,-795,0,1719359909,12641.662762879998,153.60963569999876,54410.14057344001 2024-06-25,23:58:31.000,177,11072021,-795,0,1719359910,12641.629081329993,153.63078309000412,54410.1615348 2024-06-25,23:58:32.000,177,11072045,-795,0,1719359911,12641.588663469993,153.58143918000133,54410.02179240001 2024-06-25,23:58:33.000,177,11071980,-795,0,1719359912,12641.629081329993,153.61668482999812,54410.06371512 2024-06-25,23:58:34.000,177,11072041,-795,0,1719359913,12641.622345019998,153.5532426600039,54410.04275376 2024-06-25,23:58:35.000,177,11072062,-795,0,1719359914,12641.676235499988,153.54619353000453,54410.07070224001 2024-06-25,23:58:36.000,177,11072064,-795,0,1719359915,12641.629081329993,153.5673409200026,54410.028779520006 2024-06-25,23:58:37.000,177,11072029,-795,0,1719359916,12641.615608710003,153.5532426600039,54410.056728 2024-06-25,23:58:38.000,177,11072047,-795,0,1719359917,12641.642553949998,153.52504613999918,54410.03576664 2024-06-25,23:58:39.000,177,11072081,-795,0,1719359918,12641.689708119993,153.49684962000174,54410.16852192001 2024-06-25,23:58:40.000,177,11071996,-795,0,1719359919,12641.709917049993,153.49684962000174,54410.11961208001 2024-06-25,23:58:41.000,177,11072021,-795,0,1719359920,12641.629081329993,153.44750570999895,54410.056728 2024-06-25,23:58:42.000,177,11071993,-795,0,1719359921,12641.642553949998,153.4404565799996,54410.06371512 2024-06-25,23:58:43.000,177,11072020,-795,0,1719359922,12641.669499189993,153.4052109300028,54409.86807576 2024-06-25,23:58:44.000,177,11072025,-795,0,1719359923,12641.689708119993,153.4193091900015,54410.07070224001 2024-06-25,23:58:45.000,177,11072038,-795,0,1719359924,12641.676235499988,153.43340745000023,54410.25236736 2024-06-25,23:58:46.000,177,11072027,-795,0,1719359925,12641.682971809998,153.39816180000344,54410.175509040004 2024-06-25,23:58:47.000,177,11072026,-795,0,1719359926,12641.703180739998,153.38406354000472,54410.25935448 2024-06-25,23:58:48.000,177,11071987,-795,0,1719359927,12641.703180739998,153.37701440999808,54410.15454768 2024-06-25,23:58:49.000,177,11072030,-795,0,1719359928,12641.682971809998,153.39111267000408,54410.21044464 2024-06-25,23:58:50.000,177,11072050,-795,0,1719359929,12641.750334909993,153.3417687600013,54410.30826432001 2024-06-25,23:58:51.000,177,11071982,-795,0,1719359930,12641.656026569988,153.36291614999936,54410.21044464 2024-06-25,23:58:52.000,177,11072056,-795,0,1719359931,12641.716653359988,153.36291614999936,54410.25236736 2024-06-25,23:58:53.000,177,11072030,-795,0,1719359932,12641.797489079989,153.36291614999936,54410.39210976 2024-06-25,23:58:54.000,177,11072075,-795,0,1719359933,12641.810961699994,153.33471963000193,54410.38512264001 2024-06-25,23:58:55.000,177,11072027,-795,0,1719359934,12641.837906939989,153.32767050000257,54410.364161280006 2024-06-25,23:58:56.000,177,11072009,-795,0,1719359935,12641.777280149989,153.3417687600013,54410.26634160001 2024-06-25,23:58:57.000,177,11072059,-795,0,1719359936,12641.797489079989,153.32767050000257,54410.25236736 2024-06-25,23:58:58.000,177,11072003,-795,0,1719359937,12641.831170629994,153.3206213700032,54410.28031584 2024-06-25,23:58:59.000,177,11072017,-795,0,1719359938,12641.790752769994,153.29947397999786,54410.231406 2024-06-25,23:59:00.000,177,11072041,-795,0,1719359939,12641.871588489994,153.3206213700032,54410.32223856 2024-06-25,23:59:01.000,177,11072046,-795,0,1719359940,12641.824434319999,153.31357224000385,54410.30826432001 2024-06-25,23:59:02.000,177,11072075,-795,0,1719359941,12641.844643249999,153.26422833000106,54410.25236736 2024-06-25,23:59:03.000,177,11072075,-795,0,1719359942,12641.89853372999,153.27832658999978,54410.39909688 2024-06-25,23:59:04.000,177,11072018,-795,0,1719359943,12641.885061109999,153.24308094000298,54410.39210976 2024-06-25,23:59:05.000,177,11072026,-795,0,1719359944,12641.831170629994,153.20078615999955,54410.39909688 2024-06-25,23:59:06.000,177,11072045,-795,0,1719359945,12641.817698009989,153.18668790000083,54410.30826432001 2024-06-25,23:59:07.000,177,11072086,-795,0,1719359946,12641.790752769994,153.18668790000083,54410.315251440006 2024-06-25,23:59:08.000,177,11072043,-795,0,1719359947,12641.784016459998,153.15144225000404,54410.35717416001 2024-06-25,23:59:09.000,177,11072082,-795,0,1719359948,12641.790752769994,153.13734398999804,54410.461980960004 2024-06-25,23:59:10.000,177,11072077,-795,0,1719359949,12641.837906939989,153.13734398999804,54410.461980960004 2024-06-25,23:59:11.000,177,11072060,-795,0,1719359950,12641.790752769994,153.10209834000125,54410.461980960004 2024-06-25,23:59:12.000,177,11072004,-795,0,1719359951,12641.730125979993,153.10209834000125,54410.28730296001 2024-06-25,23:59:13.000,177,11072014,-795,0,1719359952,12641.770543839993,153.11619659999997,54410.32922568 2024-06-25,23:59:14.000,177,11072033,-795,0,1719359953,12641.817698009989,153.05980355999782,54410.42005824 2024-06-25,23:59:15.000,177,11072076,-795,0,1719359954,12641.837906939989,153.08095095000317,54410.343199920004 2024-06-25,23:59:16.000,177,11072081,-795,0,1719359955,12641.810961699994,153.05980355999782,54410.32922568 2024-06-25,23:59:17.000,177,11072042,-795,0,1719359956,12641.824434319999,153.08095095000317,54410.35717416001 2024-06-25,23:59:18.000,177,11072046,-795,0,1719359957,12641.89853372999,153.0457052999991,54410.42704536 2024-06-25,23:59:19.000,177,11072051,-795,0,1719359958,12641.91874265999,153.03865616999974,54410.45499384001 2024-06-25,23:59:20.000,177,11072003,-795,0,1719359959,12641.91874265999,153.05980355999782,54410.3012772 2024-06-25,23:59:21.000,177,11072061,-795,0,1719359960,12641.858115869989,153.06685269000445,54410.15454768 2024-06-25,23:59:22.000,177,11071994,-795,0,1719359961,12641.858115869989,153.05980355999782,54410.077689360005 2024-06-25,23:59:23.000,177,11072048,-795,0,1719359962,12641.831170629994,153.1584913800034,54410.11262496 2024-06-25,23:59:24.000,177,11072039,-795,0,1719359963,12641.912006349994,153.22898268000426,54410.07070224001 2024-06-25,23:59:25.000,177,11072050,-795,0,1719359964,12642.00631469,153.24308094000298,54410.09865072001 2024-06-25,23:59:26.000,177,11072053,-795,0,1719359965,12642.10062302999,153.18668790000083,54410.147560560006 2024-06-25,23:59:27.000,177,11072024,-795,0,1719359966,12642.1477772,153.14439312000468,54410.33621280001 2024-06-25,23:59:28.000,177,11072015,-795,0,1719359967,12642.16798613,153.13734398999804,54410.25236736 2024-06-25,23:59:29.000,177,11072008,-795,0,1719359968,12642.134304579995,153.11619659999997,54410.30826432001 2024-06-25,23:59:30.000,177,11072085,-795,0,1719359969,12642.194931369995,153.0950492100019,54410.26634160001 2024-06-25,23:59:31.000,177,11072059,-795,0,1719359970,12642.18145874999,153.11619659999997,54410.28031584 2024-06-25,23:59:32.000,177,11072055,-795,0,1719359971,12642.18145874999,153.12324572999933,54410.245380240005 2024-06-25,23:59:33.000,177,11072028,-795,0,1719359972,12642.28250339999,153.15144225000404,54410.245380240005 2024-06-25,23:59:34.000,177,11072024,-795,0,1719359973,12642.316184949996,153.1584913800034,54410.25236736 2024-06-25,23:59:35.000,177,11071995,-795,0,1719359974,12642.316184949996,153.1584913800034,54410.32922568 2024-06-25,23:59:36.000,177,11072019,-795,0,1719359975,12642.343130189991,153.0950492100019,54410.364161280006 2024-06-25,23:59:37.000,177,11072040,-795,0,1719359976,12642.3498665,153.15144225000404,54410.25935448 2024-06-25,23:59:38.000,177,11071937,-795,0,1719359977,12642.376811739996,153.1584913800034,54410.28031584 2024-06-25,23:59:39.000,177,11072053,-795,0,1719359978,12642.437438529996,153.17258964000212,54410.32223856 2024-06-25,23:59:40.000,177,11072032,-795,0,1719359979,12642.464383769991,153.2078352899989,54410.364161280006 2024-06-25,23:59:41.000,177,11072018,-795,0,1719359980,12642.477856389996,153.17963877000147,54410.38512264001 2024-06-25,23:59:42.000,177,11072019,-795,0,1719359981,12642.545219489992,153.22898268000426,54410.42005824 2024-06-25,23:59:43.000,177,11072029,-795,0,1719359982,12642.565428419992,153.21488441999827,54410.47595520001 2024-06-25,23:59:44.000,177,11072033,-795,0,1719359983,12642.504801629992,153.26422833000106,54410.38512264001 2024-06-25,23:59:45.000,177,11072031,-795,0,1719359984,12642.558692109997,153.27832658999978,54410.28730296001 2024-06-25,23:59:46.000,177,11072065,-795,0,1719359985,12642.632791520002,153.29947397999786,54410.35717416001 2024-06-25,23:59:47.000,177,11072020,-795,0,1719359986,12642.666473069992,153.3065231100045,54410.32922568 2024-06-25,23:59:48.000,177,11072013,-795,0,1719359987,12642.760781409997,153.34881789000065,54410.43403248001 2024-06-25,23:59:49.000,177,11072069,-795,0,1719359988,12642.834880820003,153.32767050000257,54410.56678776 2024-06-25,23:59:50.000,177,11072046,-795,0,1719359989,12642.902243919998,153.36996527999872,54410.55281352001 2024-06-25,23:59:51.000,177,11072066,-795,0,1719359990,12642.922452849998,153.36996527999872,54410.52486504001 2024-06-25,23:59:52.000,177,11072000,-795,0,1719359991,12642.902243919998,153.39816180000344,54410.4410196 2024-06-25,23:59:53.000,177,11071984,-795,0,1719359992,12642.949398089993,153.39111267000408,54410.47595520001 2024-06-25,23:59:54.000,177,11072008,-795,0,1719359993,12643.010024879994,153.39111267000408,54410.482942320006 2024-06-25,23:59:55.000,177,11072049,-795,0,1719359994,12643.010024879994,153.36996527999872,54410.50390368001 2024-06-25,23:59:56.000,177,11072030,-795,0,1719359995,12642.956134399989,153.41226006000215,54410.45499384001 2024-06-25,23:59:57.000,177,11072083,-795,0,1719359996,12643.036970119989,153.4404565799996,54410.53883928 2024-06-25,23:59:58.000,177,11072036,-795,0,1719359997,12643.063915359999,153.4052109300028,54410.62268472001 2024-06-25,23:59:59.000,177,11072029,-795,0,1719359998,12643.043706429999,153.37701440999808,54410.56678776